{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760227200698,[[177.64,35.01154655],[177.58,45.51501051],[177.51,56.01847448],[177.45,6.89],[177.42,70.0230931]],[[177.7,2.93],[177.97,16.45540951],[178.02,5.24651885],[178.05,6.99535846],[178.11,13.99071693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227200898,[[177.64,35.01154655],[177.63,2.86],[177.58,45.51501051],[177.51,56.01847448],[177.45,6.89]],[[177.7,2.93],[177.97,16.45540951],[178.0,321.0],[178.02,5.24651885],[178.05,6.99535846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227201196,[[177.64,35.01154655],[177.63,2.86],[177.58,45.51501051],[177.51,56.01847448],[177.45,6.89]],[[177.7,2.93],[178.0,321.0],[178.04,5.24651885],[178.06,6.99535846],[178.08,10.4930377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227201397,[[177.65,2.86],[177.64,35.01154655],[177.58,45.51501051],[177.51,56.01847448],[177.45,6.89]],[[178.0,321.0],[178.08,5.24651885],[178.1,23.89535846],[178.12,10.4930377],[178.16,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227201598,[[177.7,35.01154655],[177.68,2.86],[177.58,45.51501051],[177.51,56.01847448],[177.45,6.89]],[[177.98,2.93],[177.99,5.87770204],[178.09,5.24651885],[178.1,337.9],[178.12,6.99535846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227201801,[[177.7,35.01154655],[177.68,2.86],[177.58,45.51501051],[177.51,56.01847448],[177.46,5.63]],[[177.97,5.87770204],[178.09,5.24651885],[178.1,337.9],[178.11,6.99535846],[178.18,13.99071693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227202097,[[177.7,35.01154655],[177.68,2.86],[177.65,45.51501051],[177.51,56.01847448],[177.46,5.63]],[[177.96,5.87770204],[178.08,5.24651885],[178.1,327.99535846],[178.12,10.4930377],[178.17,13.99071693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227202397,[[177.72,35.01154655],[177.65,45.51501051],[177.51,56.01847448],[176.36,539.0],[176.31,884.02771172]],[[178.13,5.24651885],[178.15,6.99535846],[178.17,10.4930377],[178.22,13.99071693],[178.26,338.48839617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227202798,[[177.72,35.01154655],[177.65,45.51501051],[177.61,56.01847448],[177.51,70.0230931],[177.42,84.02771172]],[[178.13,5.24651885],[178.15,6.99535846],[178.17,10.4930377],[178.22,13.99071693],[178.26,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227203099,[[177.76,35.01154655],[177.7,45.51501051],[177.61,56.01847448],[177.51,70.0230931],[177.42,84.02771172]],[[178.14,5.24651885],[178.16,6.99535846],[178.19,10.4930377],[178.23,13.99071693],[178.26,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227203301,[[177.76,35.01154655],[177.7,45.51501051],[177.61,56.01847448],[177.51,70.0230931],[177.42,84.02771172]],[[177.91,78.606],[177.93,78.5998],[177.96,78.5857],[177.99,78.5729],[178.0,10.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227203492,[[177.76,35.01154655],[177.7,45.51501051],[177.69,2.86],[177.61,56.01847448],[177.51,70.0230931]],[[177.91,78.606],[177.93,78.5998],[177.96,78.5857],[177.99,78.5729],[178.0,10.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227203690,[[177.76,35.01154655],[177.73,2.86],[177.7,45.51501051],[177.61,56.01847448],[177.51,70.0230931]],[[177.92,2.93],[177.93,78.5998],[177.96,78.5857],[177.99,157.1458],[178.0,10.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227203895,[[177.76,35.01154655],[177.73,2.86],[177.7,45.51501051],[177.61,56.01847448],[177.51,70.0230931]],[[177.89,5.0539],[177.92,78.6022],[177.93,78.5998],[177.96,78.5857],[177.99,78.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227204094,[[177.76,35.01154655],[177.73,2.86],[177.7,45.51501051],[177.61,56.01847448],[177.51,70.0230931]],[[177.88,2.93],[177.89,5.0539],[177.92,78.6022],[177.93,78.5998],[177.96,78.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227204400,[[177.77,2.86],[177.76,35.01154655],[177.7,45.51501051],[177.61,56.01847448],[177.51,70.0230931]],[[177.88,2.93],[178.0,78.5665],[178.03,78.5544],[178.04,78.5484],[178.06,245.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227204899,[[177.8,35.01154655],[177.72,2.92],[177.7,45.51501051],[177.67,56.01847448],[177.58,70.0230931]],[[177.91,78.6056],[177.93,78.6001],[177.96,78.5831],[178.01,10.1008],[178.02,235.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227205100,[[177.72,2.92],[177.7,45.51501051],[177.67,56.01847448],[177.58,70.0230931]],[[177.91,78.6056],[177.93,78.6001],[177.96,78.5831],[178.01,10.1008],[178.02,235.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227205101,[[177.76,35.01154655],[177.72,2.92],[177.7,45.51501051],[177.67,56.01847448],[177.58,70.0230931]],[[177.88,2.87],[177.9,78.61],[177.91,78.6056],[177.93,78.6001],[177.96,78.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227205304,[[177.76,35.01154655],[177.72,2.92],[177.7,45.51501051],[177.67,56.01847448],[177.58,183.4230931]],[[177.87,78.6234],[177.88,78.6185],[177.9,78.61],[177.93,78.6001],[177.98,235.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227205501,[[177.76,35.01154655],[177.72,2.92],[177.68,45.51501051],[177.67,56.01847448],[177.58,183.4230931]],[[177.88,78.6185],[177.9,78.61],[177.93,78.6001],[177.95,78.59],[177.98,235.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227205799,[[177.75,35.01154655],[177.72,2.92],[177.68,45.51501051],[177.67,56.01847448],[177.58,183.4230931]],[[177.77,5.0571],[177.79,81.5283],[177.81,78.6504],[177.83,78.6425],[177.85,78.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227206196,[[177.75,35.01154655],[177.72,2.92],[177.68,45.51501051],[177.67,56.01847448],[177.58,183.4230931]],[[177.77,5.0571],[177.79,78.6583],[177.81,78.6504],[177.83,78.6425],[177.85,78.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227206393,[[177.75,4.22144655],[177.68,48.43501051],[177.6,56.01847448],[177.58,183.4230931],[176.99,633.0346396]],[[177.76,2.87],[177.77,5.6171],[177.79,78.6583],[177.81,78.6504],[177.83,78.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227206592,[[177.75,4.655e-05],[177.68,48.43501051],[177.6,56.01847448],[177.58,183.4230931],[177.16,650.5404129]],[[177.76,2.87],[177.77,5.6171],[177.79,78.6583],[177.81,78.6504],[177.83,78.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227206798,[[177.65,48.43501051],[177.6,56.01847448],[177.58,113.4],[177.49,70.0230931],[177.4,84.02771172]],[[177.76,2.87],[177.79,78.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227206799,[[177.65,48.43501051],[177.6,56.01847448],[177.58,113.4],[177.49,70.0230931],[177.4,84.02771172]],[[177.68,78.7075],[177.69,78.703],[177.71,81.5642],[177.74,78.6818],[177.76,0.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227206996,[[177.65,48.43501051],[177.6,56.01847448],[177.58,113.4],[177.49,70.0230931],[177.4,84.02771172]],[[177.74,78.6818],[177.76,78.6747],[177.77,78.6691],[178.05,118.64651885],[178.07,6.99535846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227207201,[[177.66,2.92],[177.65,45.51501051],[177.6,56.01847448],[177.58,113.4],[177.49,70.0230931]],[[177.72,5.0587],[177.74,78.6818],[177.76,78.6747],[177.77,81.5391],[177.79,78.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227207397,[[177.66,2.92],[177.65,45.51501051],[177.6,56.01847448],[177.58,113.4],[177.49,70.0230931]],[[177.72,5.0587],[177.74,81.5518],[177.76,78.6747],[177.77,78.6691],[177.79,78.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227207700,[[177.66,2.92],[177.65,45.51501051],[177.6,56.01847448],[177.58,113.4],[177.49,70.0230931]],[[177.73,78.6866],[177.74,81.5518],[177.76,78.6747],[177.77,78.6691],[177.83,10.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227208003,[[177.66,2.92],[177.6,56.01847448],[177.58,113.4],[177.49,70.0230931],[176.56,91.03002103]],[[177.73,78.6866],[177.74,81.5518],[177.76,78.6747],[177.77,78.6691],[177.83,10.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227208500,[[177.59,2.92],[177.58,113.4],[177.57,56.01847448],[177.49,70.0230931],[176.56,91.03002103]],[[177.7,81.568],[177.72,78.6894],[177.74,78.6818],[177.76,78.6747],[177.8,235.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227208703,[[177.59,2.92],[177.58,113.4],[177.57,56.01847448],[177.44,70.0230931],[177.35,84.02771172]],[[177.7,81.568],[177.72,78.6894],[177.74,78.6818],[177.76,78.6747],[177.8,235.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227208901,[[177.59,2.92],[177.58,113.4],[177.57,56.01847448],[177.44,70.0230931],[177.35,84.02771172]],[[177.68,5.0597],[177.69,78.7024],[177.7,81.568],[177.72,78.6894],[177.74,78.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227209204,[[177.59,2.92],[177.58,113.4],[177.57,56.01847448],[177.44,70.0230931],[177.35,84.02771172]],[[177.71,78.6935],[177.73,78.6861],[177.74,81.5518],[177.77,78.6699],[178.09,5.24651885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227209402,[[177.59,2.92],[177.58,113.4],[177.57,56.01847448],[177.44,70.0230931],[177.35,84.02771172]],[[177.7,5.0591],[177.73,78.6861],[177.74,81.5518],[177.77,78.6699],[177.79,78.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227209603,[[177.59,2.92],[177.58,113.4],[177.57,56.01847448],[177.44,70.0230931],[177.35,84.02771172]],[[177.73,78.6861],[177.74,81.5518],[177.77,78.6699],[177.79,78.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227209604,[[177.59,2.92],[177.58,113.4],[177.57,56.01847448],[177.44,70.0230931],[177.35,84.02771172]],[[177.73,78.6861],[177.74,81.5518],[177.77,78.6699],[177.79,78.6602],[178.1,5.24651885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227210004,[[177.59,2.92],[177.58,113.4],[177.57,56.01847448],[177.44,70.0230931],[177.35,84.02771172]],[[177.71,5.0589],[177.72,78.689],[177.74,81.5518],[177.77,78.6699],[177.79,78.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227210205,[[177.58,35.65777098],[177.57,56.01847448],[177.44,70.0230931],[177.35,84.02771172],[176.47,55.86538586]],[[177.68,1.39510209],[177.7,6.32639967],[177.72,78.689],[177.74,81.5518],[177.77,78.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227210506,[[177.57,56.01847448],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172],[176.47,55.86538586]],[[177.67,7.72150176],[177.72,78.689],[177.74,81.5518],[177.77,78.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227210704,[[177.57,18.0596547],[177.54,8.36],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172]],[[177.59,83.94430162],[177.66,13.35581074],[177.69,97.93501855],[177.72,78.689],[177.74,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227210902,[[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.36,16.9],[177.35,84.02771172]],[[177.58,2.39581074],[177.59,71.28814449],[177.69,97.93501855],[177.7,5.0594],[177.71,2.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227211110,[[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172]],[[177.57,7.02941107],[177.59,71.28814449],[177.69,97.93501855],[177.71,81.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227211301,[[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172]],[[177.59,71.28814449],[177.69,97.93501855],[177.7,5.0591],[177.71,2.87],[177.79,78.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227211498,[[177.55,0.56],[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172]],[[177.59,71.28814449],[177.69,97.93501855],[177.7,5.0591],[177.74,81.5518],[177.79,78.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227211702,[[177.55,0.56],[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172]],[[177.56,69.75947551],[177.59,71.28814449],[177.69,97.93501855],[177.74,81.5518],[177.79,78.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227211903,[[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.39,16.9],[177.35,84.02771172]],[[177.56,69.75947551],[177.59,71.28814449],[177.69,97.93501855],[177.71,5.0588],[177.74,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227212303,[[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172]],[[177.56,69.75947551],[177.59,71.28814449],[177.69,97.93501855],[177.72,78.689],[177.74,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227212602,[[177.55,5.63],[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172]],[[177.56,69.75947551],[177.59,71.28814449],[177.69,97.93501855],[177.72,78.689],[177.74,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227212904,[[177.55,5.63],[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172]],[[177.56,69.75947551],[177.71,2.87],[177.72,176.62401855],[177.74,78.6818],[177.83,122.0367354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227213407,[[177.55,5.63],[177.54,5.33142148],[177.51,113.38],[177.44,70.0230931],[177.35,84.02771172]],[[177.56,69.75947551],[177.69,5.0595],[177.71,81.5668],[177.72,176.62401855],[177.74,78.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227213604,[[177.54,5.33142148],[177.52,5.63],[177.51,113.38],[177.44,70.0230931],[177.36,16.9]],[[177.7,78.6994],[177.71,81.5668],[177.72,97.93501855],[177.74,78.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227213808,[[177.54,5.33142148],[177.52,5.63],[177.51,113.38],[177.44,70.0230931],[177.36,544.9]],[[177.62,83.71620083],[177.69,1.39512649],[177.7,78.6994],[177.71,81.5668],[177.72,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227214007,[[177.54,5.33142148],[177.52,5.63],[177.51,113.38],[177.44,70.0230931],[177.36,544.9]],[[177.62,83.71620083],[177.7,78.6994],[177.71,81.5668],[177.72,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227214503,[[177.51,113.38],[177.44,70.0230931],[177.36,544.9]],[[177.62,83.71620083],[177.7,78.6994],[177.71,81.5668],[177.72,97.93501855],[178.58,314.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227214699,[[177.52,5.63],[177.51,113.38],[177.44,70.0230931],[177.36,544.9],[176.21,98.03233034]],[[177.53,69.78725275],[177.62,83.71620083],[177.7,78.6994],[177.71,179.50181855],[178.4,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227215007,[[177.51,113.38],[177.44,70.0230931],[177.36,528.0],[177.33,268.92],[176.21,98.03233034]],[[177.53,69.78725275],[177.62,83.71620083],[177.65,2.87],[177.66,78.7159],[177.68,78.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227215309,[[177.51,46.95242354],[177.44,70.0230931],[177.36,528.0],[177.33,268.92],[176.21,98.03233034]],[[177.53,69.78725275],[177.62,83.71620083],[177.65,2.87],[177.66,78.7159],[177.68,78.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227215603,[[177.45,5.63],[177.44,70.0230931],[177.3,113.38],[177.04,251.98],[176.95,528.0]],[[177.52,78.7792],[177.53,69.78725275],[177.62,319.92620083],[177.66,236.1487],[177.71,334.01891855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227215904,[[177.12,113.38],[177.04,779.98],[176.59,314.98],[176.25,55.89685137],[176.14,83.7980788]],[[177.37,78.8471],[177.38,78.8419],[177.4,78.834],[177.43,78.8189],[177.45,236.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227216110,[[177.35,60.72896746],[177.27,2.92],[177.12,113.38],[177.04,251.98],[176.95,212.0]],[[177.36,4.26434319],[177.37,83.9158],[177.38,78.8419],[177.4,78.834],[177.43,78.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227216405,[[177.35,3.24656272],[177.17,2.92],[177.12,113.38],[176.82,251.98],[176.69,212.0]],[[177.36,3.43],[177.37,83.9158],[177.38,78.8419],[177.4,78.834],[177.41,236.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227216605,[[177.35,2.12656272],[177.17,2.92],[177.12,113.38],[176.82,251.98],[176.69,212.0]],[[177.36,3.43],[177.37,83.9158],[177.38,78.8419],[177.4,78.834],[177.41,236.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227216805,[[177.12,105.02555764],[176.83,5.63],[176.82,251.98],[176.69,212.0],[175.86,55.89685137]],[[177.22,83.9873],[177.25,157.7976],[177.31,315.4959],[177.35,236.5628],[177.36,0.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227217004,[[177.12,105.02555764],[176.83,5.63],[176.82,251.98],[176.69,212.0],[175.86,55.89685137]],[[177.19,69.37599207],[177.22,83.9873],[177.25,157.7976],[177.3,83.25119049],[177.31,315.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227217302,[[177.12,105.02555764],[177.06,5.63],[177.05,9.58],[176.96,16.9],[176.83,528.0]],[[177.19,20.50886303],[177.3,83.25119049],[177.34,2.87],[177.36,78.8519],[177.38,78.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227217505,[[177.13,5.63],[177.12,105.02555764],[177.07,16.9],[177.06,316.0],[177.05,221.58]],[[177.32,83.25119049],[177.41,78.8269],[177.43,78.8213],[177.44,78.8156],[177.45,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227217709,[[177.13,5.63],[177.12,122.48555764],[177.07,528.0],[177.05,9.58]],[[177.16,55.32494515],[177.32,83.25119049],[177.43,81.6913],[177.44,78.8156],[177.45,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227217907,[[177.13,5.63],[177.12,421.02555764],[177.07,212.0],[177.05,9.58]],[[177.16,54.7849816],[177.32,83.25119049],[177.41,78.8272],[177.43,81.6913],[177.44,83.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227218104,[[177.13,5.63],[177.12,421.02555764],[177.07,212.0],[177.05,9.58]],[[177.32,83.25119049],[177.41,78.8272],[177.43,81.6913],[177.44,83.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227218410,[[177.12,77.39776544],[177.05,325.58],[176.96,212.0]],[[177.32,77.61219049],[177.37,83.9144],[177.38,2.87],[177.39,78.8382],[177.42,78.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227218708,[[177.13,0.56],[177.12,77.39776544],[177.05,325.58],[176.96,212.0],[176.95,16.89]],[[177.32,77.61219049],[177.38,2.87],[177.39,78.8382],[177.42,78.8258],[177.45,176.74501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227219109,[[177.13,0.56],[177.12,77.39776544],[177.05,325.58],[177.03,78.9917],[177.02,84.0747]],[[177.32,77.61219049],[177.38,2.87],[177.39,78.8382],[177.41,5.0676],[177.42,78.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227219311,[[177.13,5.63],[177.12,77.39776544],[177.06,16.9],[177.05,325.58],[177.02,84.0747]],[[177.32,77.61219049],[177.38,2.87],[177.39,78.8382],[177.41,5.0676],[177.42,78.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227219608,[[177.13,5.63],[177.12,77.39776544],[177.06,16.9],[177.05,325.58],[177.02,84.0747]],[[177.38,81.7135],[177.39,78.8382],[177.41,5.0676],[177.42,78.8258],[177.58,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227219808,[[177.13,5.63],[177.12,77.39776544],[177.06,332.9],[177.05,9.58],[177.02,296.0747]],[[177.38,81.7135],[177.39,78.8382],[177.41,5.0676],[177.42,78.8258],[177.58,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227220006,[[177.13,5.63],[177.12,77.39776544],[177.06,332.9],[177.05,9.58],[177.02,296.0747]],[[177.38,81.7135],[177.39,78.8382],[177.42,78.8258],[177.58,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227220210,[[177.12,45.0105874],[177.06,332.9],[177.05,9.58],[177.02,296.0747]],[[177.38,81.7135],[177.39,78.8382],[177.42,78.8258],[177.58,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227220404,[[177.13,5.63],[177.12,45.0105874],[177.06,332.9],[177.05,9.58],[177.02,296.0747]],[[177.38,81.7135],[177.39,78.8382],[177.42,78.8258],[177.58,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227220605,[[177.12,45.0105874],[177.06,332.9],[177.05,9.58],[177.02,296.0747]],[[177.38,81.7135],[177.39,78.8382],[177.42,78.8258],[177.58,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227220806,[[177.12,40.78643506],[177.06,316.0],[177.05,9.58],[177.04,16.9],[177.02,212.0]],[[177.34,78.8614],[177.35,78.8561],[177.37,78.8479],[177.38,102.63365604],[177.39,78.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227221011,[[177.12,36.56151929],[177.06,316.0],[177.05,9.58],[177.04,16.9],[177.02,212.0]],[[177.34,78.8614],[177.35,78.8561],[177.37,78.8479],[177.38,102.63365604],[177.39,78.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227221212,[[177.12,36.56151929],[177.06,316.0],[177.05,9.58],[177.02,212.0],[176.89,79.0546]],[[177.32,78.8668],[177.34,81.7314],[177.35,78.8561],[177.37,78.8479],[177.42,236.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227221407,[[177.13,5.63],[177.12,36.56151929],[177.06,316.0],[177.05,9.58],[177.02,212.0]],[[177.28,68.96954246],[177.32,83.9368],[177.34,81.7314],[177.35,78.8561],[177.37,78.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227221707,[[177.13,5.63],[177.12,36.56151929],[177.05,9.58],[177.02,316.0],[176.98,79.0151]],[[177.28,63.33054246],[177.34,81.7314],[177.35,78.8561],[177.37,78.8479],[177.4,161.59745096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227222009,[[177.13,533.63],[177.12,36.56151929],[177.05,9.58],[177.01,16.9],[176.98,79.0151]],[[177.28,63.33054246],[177.33,78.8658],[177.34,86.801],[177.35,78.8561],[177.37,78.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227222312,[[177.13,486.09904775],[177.12,36.56151929],[177.05,9.58],[177.01,16.9],[176.98,79.0151]],[[177.28,63.33054246],[177.33,78.8658],[177.34,86.801],[177.35,78.8561],[177.37,78.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227222513,[[177.14,5.63],[177.13,467.08666685],[177.12,36.56151929],[177.05,9.58],[177.01,16.9]],[[177.28,63.33054246],[177.33,78.8658],[177.34,86.801],[177.35,78.8561],[177.37,78.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227222714,[[177.13,467.08666685],[177.12,36.56151929],[177.05,9.58],[177.01,16.9],[175.48,98.03233034]],[[177.28,63.33054246],[177.33,78.8658],[177.34,86.801],[177.35,78.8561],[177.37,78.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227223012,[[177.13,455.81974733],[177.12,36.56151929],[177.05,9.58],[176.92,79.0423],[176.89,79.0545]],[[177.16,55.11740931],[177.27,12.7807131],[177.28,63.33054246],[177.29,78.8834],[177.3,81.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227223203,[[177.13,455.81974733],[177.12,36.56151929],[177.05,9.58],[176.92,79.0423],[176.89,79.0545]],[[177.15,12.7807131],[177.16,55.11740931],[177.28,63.33054246],[177.29,78.8834],[177.3,81.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227223404,[[177.13,455.81974733],[177.12,36.56151929],[177.05,9.58],[176.92,79.0423],[176.89,79.0545]],[[177.14,12.7807131],[177.16,55.11740931],[177.28,63.33054246],[177.29,78.8834],[177.3,81.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227223614,[[177.13,461.44974733],[177.12,36.56151929],[177.05,9.58],[176.92,79.0423],[176.89,79.0545]],[[177.14,12.7807131],[177.16,55.11740931],[177.29,78.8834],[177.3,81.7456],[177.41,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227223813,[[177.13,461.44974733],[177.12,36.56151929],[177.05,9.58],[176.92,79.0423],[176.89,79.0545]],[[177.14,12.7807131],[177.16,55.11740931],[177.26,78.8934],[177.28,78.8877],[177.29,78.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227224114,[[177.13,5.63],[177.12,492.38126662],[177.05,9.58]],[[177.14,12.7807131],[177.16,55.11740931],[177.26,78.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227224115,[[177.13,5.63],[177.12,492.38126662],[177.05,9.58],[176.85,79.0726],[176.83,79.0814]],[[177.14,12.7807131],[177.16,55.11740931],[177.22,78.9145],[177.23,81.7766],[177.25,78.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227224306,[[177.12,35.14746049],[177.05,465.39974733],[176.86,84.1511],[176.85,79.0726],[176.83,79.0814]],[[177.14,12.7807131],[177.16,55.11740931],[177.2,78.9199],[177.22,78.9145],[177.23,86.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227224514,[[177.12,40.77746049],[177.05,465.39974733],[176.86,84.1511],[176.85,79.0726],[176.83,79.0814]],[[177.13,12.7807131],[177.16,55.11740931],[177.2,78.9199],[177.22,78.9145],[177.23,86.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227224708,[[177.12,40.77746049],[177.05,465.39974733],[176.86,84.1511],[176.85,79.0726],[176.83,79.0814]],[[177.13,12.7807131],[177.16,55.11740931],[177.2,78.9199],[177.22,78.9145],[177.23,81.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227224911,[[177.12,40.77746049],[177.05,465.39974733],[176.87,79.0631],[176.86,84.1511],[176.85,79.0726]],[[177.13,12.7807131],[177.16,55.11740931],[177.2,83.9933],[177.22,78.9145],[177.23,81.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227225111,[[177.12,31.26532232],[177.05,465.39974733],[176.87,79.0631],[176.86,84.1511],[176.85,79.0726]],[[177.13,12.7807131],[177.2,83.9933],[177.22,78.9145],[177.23,81.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227225512,[[177.07,5.63],[177.06,113.5],[177.05,430.08118451],[176.91,16.9],[176.87,79.0631]],[[177.13,12.7807131],[177.2,83.9933],[177.22,78.9145],[177.23,81.7766],[177.26,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227225716,[[177.07,218.07445351],[177.06,325.5],[176.91,16.9],[176.87,79.0631]],[[177.12,12.7807131],[177.14,68.64958498],[177.2,83.9933],[177.22,78.9145],[177.23,78.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227225918,[[177.07,218.07445351],[177.06,325.5],[176.91,16.9],[176.87,79.0631],[175.71,45.05593316]],[[177.11,12.7807131],[177.14,68.64958498],[177.2,86.8633],[177.22,78.9145],[177.23,78.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227226109,[[177.07,218.07445351],[177.06,325.5],[176.91,16.9],[176.87,79.0631],[175.71,45.05593316]],[[177.1,12.7807131],[177.14,68.64958498],[177.2,86.8633],[177.22,78.9145],[177.23,78.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227226406,[[177.06,298.28113014],[176.91,16.9],[176.87,79.0631],[175.82,34.34240679],[175.71,45.05593316]],[[177.09,12.7807131],[177.14,68.64958498],[177.2,86.8633],[177.22,78.9145],[177.23,78.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227226606,[[177.07,0.56],[177.06,415.15566991],[176.91,16.9],[176.87,79.0631],[175.82,34.34240679]],[[177.08,12.7807131],[177.14,68.64958498],[177.2,86.8633],[177.22,78.9145],[177.23,78.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227226810,[[177.07,6.19],[177.06,415.15566991],[176.91,16.9],[176.88,84.141],[176.87,79.0631]],[[177.08,12.7807131],[177.14,68.64958498],[177.2,86.8633],[177.22,78.9145],[177.23,78.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227227017,[[177.07,402.41113014],[177.06,18.37453977],[176.91,16.9],[176.88,84.141],[176.87,79.0631]],[[177.08,12.7807131],[177.14,68.64958498],[177.2,86.8633],[177.22,78.9145],[177.23,78.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227227418,[[177.07,5.63],[177.06,415.15566991],[176.91,16.9],[176.88,84.141],[176.87,79.0631]],[[177.08,12.7807131],[177.14,68.64958498],[177.2,86.8633],[177.22,78.9145],[177.23,78.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227227613,[[177.07,6.19],[177.06,18.37453977],[176.91,413.68113014],[176.88,84.141],[176.87,79.0631]],[[177.08,12.7807131],[177.16,68.64958498],[177.2,86.8633],[177.22,78.9145],[177.23,78.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227228019,[[177.07,5.63],[177.06,18.37453977],[176.91,413.68113014],[176.88,84.141],[176.87,79.0631]],[[177.08,12.7807131],[177.16,68.64958498],[177.19,78.9278],[177.2,86.8633],[177.22,78.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227228220,[[177.07,5.63],[177.06,18.37453977],[176.94,9.34],[176.91,413.68113014],[176.88,84.141]],[[177.08,12.7807131],[177.16,68.64958498],[177.19,78.9278],[177.2,86.8633],[177.22,78.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227228420,[[177.03,94.51468124],[176.92,5.63],[176.91,393.83205383],[176.88,84.141],[176.78,16.89]],[[177.08,12.7807131],[177.16,68.64958498],[177.19,78.9278],[177.2,86.8633],[177.22,78.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227228720,[[177.03,488.34673507],[176.92,5.63],[176.91,16.9],[176.85,84.1559],[176.8,79.096]],[[177.07,12.7807131],[177.16,68.64958498],[177.18,78.9331],[177.19,78.9278],[177.2,86.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227228921,[[177.03,488.34673507],[176.92,5.63],[176.8,79.096]],[[177.16,68.64958498],[177.19,78.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227228922,[[177.03,83.24036382],[176.92,399.46205383],[176.8,79.096],[176.79,79.1021],[176.77,79.11]],[[177.06,12.7807131],[177.13,78.9551],[177.14,78.95],[177.15,3.12],[177.16,147.58828498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227229223,[[177.03,83.24036382],[176.92,399.46205383],[176.82,257.0642],[176.8,79.096],[176.79,79.1021]],[[177.05,12.7807131],[177.14,78.95],[177.15,3.12],[177.16,147.58828498],[177.21,78.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227229425,[[177.03,83.24036382],[176.92,399.46205383],[176.82,257.0642],[176.8,79.096],[176.79,79.1021]],[[177.04,67.39399403],[177.15,3.12],[177.16,147.58828498],[177.17,5.0745],[177.21,78.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227229619,[[177.03,83.24036382],[176.92,399.46205383],[176.86,16.9],[176.82,257.0642],[176.8,79.096]],[[177.04,67.39399403],[177.12,68.64958498],[177.14,78.9468],[177.15,3.12],[177.16,78.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227229824,[[177.03,83.24036382],[176.92,399.46205383],[176.86,16.9],[176.84,79.0768],[176.82,257.0642]],[[177.04,67.39399403],[177.12,68.64958498],[177.14,78.9468],[177.15,3.12],[177.16,78.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227230025,[[177.03,38.1458432],[176.92,399.46205383],[176.86,16.9],[176.84,79.0768],[176.82,257.0642]],[[177.04,67.39399403],[177.12,68.64958498],[177.14,78.9468],[177.15,3.12],[177.16,78.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227230231,[[177.03,0.08889216],[176.92,399.46205383],[176.86,16.9],[176.84,79.0768],[176.82,257.0642]],[[177.04,67.39399403],[177.12,68.64958498],[177.14,78.9468],[177.15,3.12],[177.16,78.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227230521,[[176.97,5.63],[176.96,113.56],[176.92,393.83205383],[176.86,16.9],[176.84,84.1603]],[[177.04,67.39399403],[177.12,68.64958498],[177.14,78.9468],[177.15,8.195],[177.16,78.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227230724,[[176.98,5.63],[176.97,393.83205383],[176.96,113.56],[176.9,9.54],[176.86,16.9]],[[176.99,44.27383655],[177.03,12.7807131],[177.04,133.60758093],[177.06,78.9864],[177.07,78.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227231027,[[176.98,395.23342884],[176.96,113.56],[176.9,9.54],[176.86,16.9],[175.9,34.34240679]],[[176.99,57.05454965],[177.02,79.0004],[177.04,138.68568093],[177.06,78.9864],[177.07,78.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227231229,[[176.96,113.56],[176.9,403.37205383],[176.81,79.0901],[176.8,84.1806],[176.76,79.1129]],[[176.99,57.05454965],[177.02,79.0004],[177.04,133.60758093],[177.06,78.9864],[177.08,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227231427,[[176.96,113.56],[176.9,403.37205383],[176.81,79.0901],[176.8,84.1806],[176.76,79.1129]],[[176.98,12.7807131],[176.99,44.27383655],[177.02,79.0004],[177.04,133.60758093],[177.06,78.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227231627,[[176.96,113.56],[176.9,403.37205383],[176.81,79.0901],[176.8,84.1806],[176.76,79.1129]],[[176.99,44.27383655],[177.02,79.0004],[177.04,133.60758093],[177.06,78.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227231628,[[176.96,113.56],[176.9,403.37205383],[176.81,79.0901],[176.8,84.1806],[176.76,79.1129]],[[176.97,12.7807131],[176.99,44.27383655],[177.02,79.0004],[177.03,54.61328093],[177.04,78.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227231829,[[176.96,119.19],[176.9,403.37205383],[176.81,79.0901],[176.8,84.1806],[176.76,79.1129]],[[176.97,12.7807131],[177.01,79.0081],[177.02,84.0792],[177.03,54.61328093],[177.04,78.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227232023,[[176.96,119.19],[176.9,403.37205383],[176.83,79.0834],[176.82,257.0641],[176.81,79.0901]],[[176.97,12.7807131],[177.02,79.0004],[177.03,54.61328093],[177.04,78.9943],[177.08,82.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227232226,[[176.96,119.19],[176.9,403.37205383],[176.82,273.9641],[176.81,79.0901],[176.75,316.4671]],[[177.0,79.009],[177.02,79.0004],[177.03,54.61328093],[177.04,95.7701981],[177.08,82.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227232426,[[176.96,109.88125393],[176.9,403.37205383],[176.82,268.88],[176.81,79.0901],[176.75,79.117]],[[177.0,79.009],[177.02,79.0004],[177.03,54.61328093],[177.04,95.7701981],[177.08,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227232727,[[176.96,49.17915127],[176.9,191.37205383],[176.82,463.98],[176.8,79.0947],[176.79,84.1876]],[[177.0,79.009],[177.02,79.0004],[177.03,54.61328093],[177.04,95.7697981],[177.06,78.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227232929,[[176.97,0.56],[176.96,49.17915127],[176.9,403.37205383],[176.82,251.98],[176.8,79.0947]],[[177.0,79.009],[177.02,79.0004],[177.03,54.61328093],[177.04,95.7697981],[177.06,78.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227233329,[[176.96,49.17915127],[176.9,403.37205383],[176.82,251.98],[176.8,95.9947],[175.86,23.94958609]],[[176.98,79.018],[177.0,79.009],[177.02,79.0004],[177.03,54.61328093],[177.04,95.7697981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227233524,[[176.96,22.81475127],[176.9,403.37205383],[176.82,251.98],[176.72,79.1334],[175.86,23.94958609]],[[176.98,79.018],[176.99,54.61328093],[177.0,79.009],[177.02,79.0004],[177.04,95.7697981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227233721,[[176.91,5.63],[176.9,9.54],[176.88,113.6],[176.82,779.98],[176.76,84.1985]],[[176.96,69.2735131],[176.97,79.0259],[176.99,54.61328093],[177.0,79.009],[177.02,79.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227234231,[[176.88,80.27751837],[176.82,528.0],[176.73,5.0868],[176.72,96.0334],[176.71,79.135]],[[176.92,79.0484],[176.93,79.0439],[176.96,69.2735131],[176.98,79.0208],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227234432,[[176.88,80.27751837],[176.82,528.0],[176.73,5.0868],[176.72,96.0334],[176.71,79.135]],[[176.93,79.0439],[176.96,69.2735131],[176.98,79.0208],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227234433,[[176.88,32.67360124],[176.82,316.0],[176.73,217.0868],[176.72,96.0334],[176.71,79.135]],[[176.91,73.4103],[176.93,79.0439],[176.96,69.2735131],[176.97,3.12],[176.98,79.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227234633,[[176.89,5.63],[176.88,13.6320222],[176.82,316.0],[176.73,217.0868],[176.72,96.0334]],[[176.93,79.0439],[176.94,5.0811],[176.96,69.2735131],[176.97,3.12],[176.98,79.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227234829,[[176.89,0.56],[176.88,13.61964434],[176.82,316.0],[176.77,79.1083],[176.76,79.1154]],[[177.01,79.0074],[177.02,2.81],[177.04,95.7698981],[177.06,78.9854],[177.14,247.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227235037,[[176.89,316.56],[176.88,13.61964434],[176.82,212.0],[176.8,79.0947],[176.79,79.0992]],[[176.99,54.61328093],[177.01,79.0074],[177.02,2.81],[177.04,95.7698981],[177.06,78.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227235236,[[176.89,316.0],[176.88,13.61964434],[176.82,212.0],[176.79,79.0992],[176.72,96.031]],[[176.99,54.61328093],[177.0,79.0134],[177.01,79.0074],[177.02,2.81],[177.04,95.7698981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227235535,[[176.79,260.06752832],[176.76,212.0],[176.74,79.125],[176.72,192.7497],[176.71,79.1342]],[[176.9,23.73384871],[176.96,35.0253929],[176.97,79.0248],[176.98,81.8289],[177.0,79.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227235734,[[176.92,5.63],[176.91,260.06752832],[176.9,79.0535],[176.88,79.059],[176.87,79.0634]],[[176.96,28.2663929],[177.11,2.81],[177.12,78.9557],[177.16,78.9406],[177.17,78.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227235934,[[176.94,5.63],[176.93,113.64],[176.92,472.06752832],[176.82,79.0854],[176.8,79.0954]],[[177.07,78.9817],[177.08,78.977],[177.09,78.9691],[177.11,81.7735],[177.18,305.43738498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227236129,[[176.94,477.69752832],[176.93,113.64],[176.86,79.0672],[176.82,79.0854],[176.8,79.0954]],[[177.09,78.9691],[177.11,81.7735],[177.14,78.9504],[177.15,78.9449],[177.18,305.43738498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227236329,[[176.94,477.69752832],[176.93,113.64],[176.89,79.0572],[176.87,79.0636],[176.86,79.0672]],[[176.95,16.94849771],[176.96,13.55911109],[177.09,5.0767],[177.11,81.7735],[177.14,78.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227236528,[[176.94,477.69752832],[176.93,113.64],[176.9,16.9],[176.89,79.0572],[176.87,79.0636]],[[176.99,11.05911109],[177.03,16.94849771],[177.1,78.9682],[177.11,81.7735],[177.14,78.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227236732,[[176.94,477.69752832],[176.93,113.64],[176.89,79.0572],[176.87,79.0636],[176.13,70.0357379]],[[177.04,16.94849771],[177.09,5.0766],[177.1,78.9682],[177.11,81.7735],[177.14,78.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227236936,[[176.94,477.69752832],[176.93,113.64],[176.92,79.0445],[176.9,79.0495],[176.89,79.0572]],[[177.04,16.94849771],[177.11,81.7735],[177.14,78.9504],[177.18,315.72],[177.83,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227237237,[[176.94,477.69752832],[176.93,113.64],[176.9,11.45],[176.89,79.0572],[176.84,79.0768]],[[177.04,16.94849771],[177.07,17.32953829],[177.08,5.0769],[177.09,78.9727],[177.1,78.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227237431,[[176.94,477.69752832],[176.93,113.64],[176.9,11.45],[176.89,5.0822],[176.84,79.0768]],[[177.01,16.94849771],[177.07,78.9779],[177.08,5.0769],[177.09,78.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227237629,[[176.94,477.69752832],[176.93,113.64],[176.9,11.45],[176.86,79.0712],[176.84,79.0768]],[[177.0,16.94849771],[177.07,81.7879],[177.09,78.9727],[177.11,78.9635],[177.13,78.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227237838,[[176.94,265.69752832],[176.93,325.64],[176.9,11.45],[176.86,79.0712],[176.84,79.0768]],[[177.0,16.94849771],[177.04,5.0782],[177.06,78.9858],[177.07,98.34258677],[177.09,78.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227238238,[[176.94,265.69752832],[176.93,325.64],[176.9,11.45],[176.86,79.0712],[176.84,79.0768]],[[176.99,16.94849771],[177.04,5.0782],[177.06,78.9858],[177.07,98.34258677],[177.09,78.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227238438,[[176.95,0.56],[176.94,265.69752832],[176.93,325.64],[176.9,11.45],[176.88,79.0592]],[[176.99,16.94849771],[177.07,24.44188677],[177.09,78.9727],[177.14,78.9495],[177.15,78.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227238739,[[176.94,265.69752832],[176.93,325.64],[176.9,90.5028],[176.89,16.9],[176.88,79.0592]],[[177.01,16.94849771],[177.07,19.36468677],[177.14,78.9495],[177.15,78.9448],[177.17,78.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227238939,[[176.94,477.69752832],[176.93,113.64],[176.9,95.5845],[176.89,16.9],[176.88,79.0592]],[[177.01,16.94849771],[177.07,19.36468677],[177.14,78.9495],[177.15,78.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227238940,[[176.94,477.69752832],[176.93,113.64],[176.9,95.5845],[176.89,16.9],[176.88,79.0592]],[[177.01,15.80849771],[177.07,19.36468677],[177.1,84.0448],[177.14,78.9495],[177.15,78.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227239135,[[176.94,477.69752832],[176.93,113.64],[176.9,95.5845],[176.89,16.9],[176.88,79.0592]],[[177.07,16.55468677],[177.1,84.0448],[177.14,78.9495],[177.15,78.9448],[177.21,44.06144574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227239440,[[176.94,477.69752832],[176.93,113.64],[176.9,95.5845],[176.89,16.9],[176.88,79.0592]],[[177.1,84.0448],[177.11,81.7735],[177.14,78.9495],[177.15,78.9448],[177.21,44.06144574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227239641,[[176.94,477.69752832],[176.93,113.64],[176.9,95.5845],[176.89,16.9],[176.88,79.0592]],[[177.08,5.0769],[177.1,78.9685],[177.11,81.7735],[177.14,78.9495],[177.15,78.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227239836,[[176.94,477.69752832],[176.93,113.64],[176.9,95.5845],[176.89,16.9],[176.88,79.0592]],[[177.08,84.0512],[177.1,78.9685],[177.11,81.7735],[177.14,78.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227240033,[[176.94,477.69752832],[176.93,113.64],[176.9,95.5845],[176.89,16.9],[176.88,79.0592]],[[177.08,5.0769],[177.1,78.9685],[177.11,81.7735],[177.14,78.9495],[177.52,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227240335,[[176.95,70.3873901],[176.94,547.21571168],[176.93,113.64],[176.92,79.0407],[176.9,90.5028]],[[177.14,78.9495],[177.15,2.81],[177.16,78.9415],[177.18,78.9325],[177.19,78.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227240540,[[176.95,519.54659773],[176.94,79.0321],[176.93,113.64],[176.92,79.0407],[176.9,90.5028]],[[177.14,81.2095],[177.15,2.81],[177.16,78.9415],[177.18,78.9325],[177.19,78.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227241135,[[176.96,5.0802],[176.95,468.18361168],[176.94,79.0321],[176.93,113.64],[176.92,79.0407]],[[177.14,86.2847],[177.15,2.81],[177.16,78.9415],[177.18,78.9325],[177.19,78.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227241334,[[176.97,5.63],[176.96,5.0802],[176.95,468.18361168],[176.94,79.0321],[176.93,113.64]],[[177.12,78.9559],[177.14,78.9495],[177.15,2.81],[177.16,78.9415],[177.18,78.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227241535,[[176.97,5.63],[176.96,5.0802],[176.95,468.18361168],[176.94,79.0321],[176.93,113.64]],[[177.12,95.96290609],[177.13,2.26],[177.14,78.9495],[177.15,2.81],[177.16,78.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227242338,[[176.97,5.63],[176.96,5.0802],[176.95,468.18361168],[176.94,79.0321],[176.93,113.64]],[[177.12,95.96290609],[177.14,78.9495],[177.15,2.81],[177.16,78.9415],[177.46,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227242741,[[176.97,5.63],[176.96,5.0802],[176.95,547.21131168],[176.94,79.0321],[176.93,113.64]],[[177.12,101.03870609],[177.14,78.9495],[177.15,2.81],[177.16,78.9415],[177.2,236.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227243044,[[176.97,5.63],[176.96,5.0802],[176.95,547.21131168],[176.94,79.0321],[176.93,113.64]],[[177.12,101.03870609],[177.14,78.9495],[177.15,2.81],[177.16,78.9415],[177.19,33.81147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227243250,[[176.99,5.63],[176.98,84.0974],[176.96,79.0233],[176.95,468.18361168],[176.94,79.0321]],[[177.12,17.00700609],[177.14,78.9495],[177.15,7.885],[177.16,78.9415],[177.19,33.81147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227243542,[[176.99,473.81361168],[176.98,79.0178],[176.96,79.0233],[176.94,79.0321],[176.89,254.0643]],[[177.14,33.81147729],[177.15,7.885],[177.16,78.9415],[177.2,78.9235],[177.22,78.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227243743,[[177.03,5.63],[177.02,78.9995],[177.0,79.0082],[176.99,468.18361168],[176.98,79.0178]],[[177.06,18.04329899],[177.14,51.10412558],[177.18,5.074],[177.2,78.9235],[177.22,78.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227243938,[[177.03,473.81361168],[177.0,79.0082],[176.98,79.0178],[176.94,79.0329],[176.54,1339.0]],[[177.06,12.40629899],[177.14,17.29264829],[177.18,84.0037],[177.2,81.7335],[177.22,112.72617729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227244144,[[177.03,473.81361168],[177.0,79.0082],[176.98,79.0178],[176.54,1339.0]],[[177.06,12.40629899],[177.14,17.29264829],[177.18,84.0037],[177.2,81.7335],[177.22,112.72617729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227244145,[[177.03,473.81361168],[177.01,79.001],[177.0,79.0082],[176.98,79.0178],[176.54,1339.0]],[[177.14,17.29264829],[177.18,84.0037],[177.2,81.7335],[177.22,112.72617729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227244346,[[177.03,473.81361168],[177.01,79.001],[177.0,79.0082],[176.98,79.0178],[176.54,1339.0]],[[177.13,10.19058183],[177.18,84.0037],[177.2,81.7335],[177.22,112.72617729],[177.51,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227244547,[[177.03,473.81361168],[177.02,5.0785],[177.0,79.0082],[176.98,79.0178],[176.93,429.7906]],[[177.12,10.19058183],[177.16,7.8847],[177.17,78.9369],[177.18,78.9297],[177.2,78.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227244738,[[177.03,473.81361168],[177.02,5.0785],[177.0,79.0082],[176.98,79.0178],[176.93,429.7906]],[[177.11,10.19058183],[177.14,16.71770138],[177.16,7.8847],[177.17,81.1969],[177.18,78.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227245046,[[177.03,473.81361168],[177.02,5.0785],[177.01,79.001],[177.0,79.0082],[176.98,79.0178]],[[177.1,10.19058183],[177.14,16.71770138],[177.16,7.8847],[177.17,78.9369],[177.18,78.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227245249,[[177.03,473.81361168],[177.02,5.0785],[177.01,79.001],[177.0,79.0082],[176.98,79.0178]],[[177.09,10.19058183],[177.16,7.8847],[177.17,78.9369],[177.18,78.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227245545,[[177.03,473.81361168],[177.02,5.0785],[177.01,79.001],[177.0,79.0082],[176.98,79.0178]],[[177.08,10.19058183],[177.16,7.8847],[177.17,78.9369],[177.18,78.9297],[177.19,33.81147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227245741,[[177.03,473.81361168],[177.02,5.0785],[177.01,79.001],[177.0,79.0082],[176.98,79.0178]],[[177.07,10.19058183],[177.16,24.98260223],[177.17,78.9369],[177.18,78.9297],[177.19,33.81147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227245938,[[177.04,5.63],[177.03,440.52625006],[177.02,5.0785],[177.01,79.001],[177.0,79.0082]],[[177.06,10.19058183],[177.16,7.8847],[177.17,78.9369],[177.18,78.9297],[177.19,33.81147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227246137,[[177.04,234.15625006],[177.03,212.0],[177.02,5.0785],[177.01,79.001],[177.0,79.0082]],[[177.05,10.19058183],[177.16,7.8847],[177.17,78.9369],[177.18,78.9297],[177.19,33.81147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227246444,[[177.04,234.15625006],[177.03,212.0],[177.02,5.0785],[177.01,79.001],[177.0,79.0082]],[[177.05,10.19058183],[177.16,7.8847],[177.17,112.74837729],[177.18,78.9297],[177.25,44.06144574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227246745,[[177.04,215.13435254],[177.03,212.0],[177.02,5.0785],[177.01,79.001],[177.0,79.0082]],[[177.05,10.19058183],[177.16,7.8847],[177.17,112.74837729],[177.18,78.9297],[177.25,44.06144574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227247147,[[177.04,220.76435254],[177.03,212.0],[177.02,5.0785],[177.01,79.001],[177.0,79.0082]],[[177.05,10.19058183],[177.16,86.8263],[177.17,78.9369],[177.18,78.9297],[177.19,33.81147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227247448,[[177.04,217.946172],[177.03,212.0],[177.0,79.0086],[176.98,79.0141],[176.97,79.0187]],[[177.05,4.55158183],[177.12,2.81],[177.16,96.24815605],[177.18,78.9297],[177.19,33.81147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227247645,[[177.04,217.946172],[177.03,212.0],[177.0,79.0086],[176.98,79.0141],[176.97,79.0187]],[[177.05,4.55158183],[177.12,2.81],[177.15,78.9456],[177.16,96.24815605],[177.18,78.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227247846,[[177.04,217.946172],[177.03,212.0],[177.01,5.0786],[177.0,79.0086],[176.98,79.0141]],[[177.05,4.55158183],[177.12,2.81],[177.13,5.0755],[177.15,78.9456],[177.16,96.24815605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227248042,[[177.04,217.946172],[177.03,212.0],[176.98,79.0141],[176.92,79.0418],[175.53,83.1057899]],[[177.05,4.55158183],[177.12,2.81],[177.13,78.952],[177.15,78.9456],[177.16,96.24815605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227248242,[[177.01,5.63],[177.0,212.316172],[176.98,212.0],[176.92,79.0418],[176.9,90.4998]],[[177.05,4.55158183],[177.12,81.7691],[177.13,78.952],[177.15,78.9456],[177.16,96.24815605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227248547,[[177.01,5.63],[176.98,212.316172],[176.96,212.0],[176.92,79.0418],[176.9,90.4998]],[[177.07,78.9779],[177.08,2.81],[177.09,78.9697],[177.11,78.9602],[177.13,78.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227248746,[[177.01,5.63],[176.93,537.956172],[176.92,79.0418],[176.9,90.4998],[175.79,45.05593316]],[[177.07,78.9779],[177.08,2.81],[177.09,78.9697],[177.11,112.77167729],[177.13,178.71565604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227248946,[[176.93,325.956172],[176.9,223.45],[176.87,79.0629],[176.86,79.0677],[176.84,79.0773]],[[177.03,78.9961],[177.05,81.7971],[177.07,78.9779],[177.09,78.9697],[177.11,33.81147729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227249146,[[176.93,325.956172],[176.9,223.45],[176.88,79.0582],[176.87,79.0629],[176.86,79.0677]],[[177.02,2.81],[177.03,78.9961],[177.05,78.9871],[177.07,78.9779],[177.09,78.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227249347,[[176.93,325.956172],[176.9,223.45],[176.88,79.0582],[176.87,79.0629],[176.86,79.0677]],[[177.02,2.81],[177.03,81.2561],[177.05,78.9871],[177.07,78.9779],[177.09,78.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227249547,[[176.93,325.956172],[176.9,223.45],[176.88,79.0582],[176.87,79.0629],[176.86,79.0677]],[[177.0,33.81147729],[177.02,2.81],[177.03,81.2561],[177.05,78.9871],[177.07,78.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227249842,[[176.93,113.64],[176.92,79.0428],[176.9,514.819572],[176.88,79.0582],[176.87,79.0629]],[[177.0,33.81147729],[177.11,78.9633],[177.13,78.9543],[177.15,315.7781],[177.83,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227250042,[[176.97,79.0196],[176.96,84.6564],[176.95,79.0302],[176.94,0.56],[176.93,192.6759]],[[177.0,28.17447729],[177.07,3.17],[177.1,44.06144574],[177.15,78.946],[177.17,78.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227250248,[[176.97,79.0196],[176.94,0.56],[176.93,192.6759]],[[177.0,28.17447729],[177.07,3.17],[177.1,44.06144574],[177.15,78.946],[177.17,78.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227250249,[[177.03,5.63],[177.02,78.9981],[177.01,64.73493375],[177.0,79.0065],[176.97,503.335772]],[[177.13,3.17],[177.17,78.9352],[177.19,177.60282667],[177.23,315.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227250549,[[177.05,5.63],[177.04,5.0779],[177.03,212.316172],[177.02,78.9981],[177.01,64.73493375]],[[177.13,3.17],[177.15,7.335],[177.17,78.9352],[177.19,122.98954574],[177.23,78.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227250744,[[177.05,5.63],[177.04,5.0779],[177.03,212.316172],[177.02,78.9981],[177.01,64.73493375]],[[177.13,3.17],[177.15,5.075],[177.17,78.9352],[177.19,122.98954574],[177.23,78.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227250943,[[177.05,5.63],[177.04,5.0779],[177.03,212.316172],[177.02,78.9981],[177.01,64.73493375]],[[177.13,3.17],[177.19,122.98954574],[177.23,78.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227250944,[[177.05,5.63],[177.04,5.0779],[177.03,212.316172],[177.02,78.9981],[177.01,64.73493375]],[[177.13,3.17],[177.19,122.98954574],[177.23,78.9105],[177.25,78.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227251144,[[177.04,199.24746865],[177.02,290.9981],[177.01,64.73493375],[176.01,23.94958609]],[[177.13,3.17],[177.18,5.0741],[177.19,122.98954574],[177.23,78.9105],[177.25,78.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227251446,[[177.05,5.63],[177.04,199.24746865],[177.02,290.9981],[177.01,64.73493375],[176.08,17.01046005]],[[177.13,3.17],[177.18,78.9331],[177.19,78.9281],[177.23,78.9105],[177.29,44.06144574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227251647,[[177.05,5.63],[177.04,199.24746865],[177.02,290.9981],[177.01,64.73493375],[176.11,1356.01046005]],[[177.11,17.01176623],[177.13,3.17],[177.17,78.937],[177.18,78.9331],[177.19,78.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227251837,[[177.05,5.63],[177.04,199.24746865],[177.02,290.9981],[177.01,64.73493375],[176.24,13.64395451]],[[177.11,17.01176623],[177.13,3.17],[177.17,102.75480057],[177.18,78.9331],[177.19,78.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227252037,[[177.05,5.63],[177.04,207.32536865],[177.02,290.9981],[177.01,64.73493375],[176.24,13.64395451]],[[177.11,17.01176623],[177.13,3.17],[177.14,5.0752],[177.16,17.18732911],[177.17,102.75480057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227252236,[[177.05,5.63],[177.04,202.24746865],[177.02,212.0],[176.94,79.0323],[176.93,192.6799]],[[177.1,17.01176623],[177.13,3.17],[177.14,78.9477],[177.16,119.94632968],[177.17,78.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227252438,[[177.05,5.63],[177.04,202.24746865],[177.02,212.0],[176.99,79.0096],[176.98,79.0141]],[[177.13,5.43],[177.16,119.94632968],[177.17,78.937],[177.22,78.9134],[177.31,55.23839809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227252640,[[177.05,5.63],[177.04,202.24746865],[177.02,217.0784],[177.0,79.0054],[176.99,79.0096]],[[177.1,23.81780057],[177.15,2.606],[177.16,96.12852911],[177.17,78.937],[177.22,78.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227252837,[[177.05,5.63],[177.04,202.24746865],[177.02,217.0784],[177.0,79.0054],[176.99,79.0096]],[[177.1,23.81780057],[177.14,2.26],[177.15,2.606],[177.16,96.12852911],[177.17,78.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227253037,[[177.05,5.63],[177.04,202.24746865],[177.02,217.0784],[177.0,79.0054],[176.99,79.0096]],[[177.1,23.81780057],[177.15,2.606],[177.16,96.12852911],[177.17,78.937],[181.09,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227253239,[[177.05,5.63],[177.04,202.24746865],[177.02,212.0],[176.99,84.0888]],[[177.1,23.81780057],[177.15,2.606],[177.16,96.12852911],[177.17,78.937],[181.09,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227253240,[[177.05,5.63],[177.04,202.24746865],[177.02,212.0],[176.99,84.0888],[176.92,79.0415]],[[177.1,23.81780057],[177.13,5.0754],[177.14,78.9506],[177.15,78.9465],[177.16,17.18732911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227253438,[[177.05,5.63],[177.04,202.24746865],[177.02,212.0],[176.99,84.0888],[176.92,79.0415]],[[177.1,23.81780057],[177.13,78.9551],[177.14,78.9506],[177.15,78.9465],[177.16,17.18732911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227253645,[[177.05,5.63],[177.04,3.0],[177.0,185.85230925],[176.99,84.0888],[176.97,291.0196]],[[177.13,78.9551],[177.14,78.9506],[177.15,78.9465],[177.16,17.18732911],[177.68,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227253839,[[177.0,185.85230925],[176.99,5.0792],[176.97,291.0196],[176.91,79.0458],[176.09,17.01046005]],[[177.11,5.076],[177.12,2.26],[177.13,78.9551],[177.14,78.9506],[177.15,78.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227254045,[[176.99,157.63735508],[176.98,79.0142],[176.97,291.0196],[176.09,17.01046005],[176.03,23.94958609]],[[177.01,20.70535045],[177.11,5.076],[177.12,2.26],[177.13,78.9551],[177.14,78.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227254246,[[176.99,236.65035508],[176.97,291.0196],[176.1,17.01046005],[176.03,23.94958609],[175.66,69.25359954]],[[177.01,20.70535045],[177.11,5.076],[177.13,78.9551],[177.14,78.9506],[177.52,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227254447,[[176.99,236.65035508],[176.97,291.0196],[176.1,17.01046005],[176.04,23.94958609],[175.78,55.89685137]],[[177.01,20.70535045],[177.11,5.076],[177.13,78.9551],[177.14,78.9506],[177.27,301.42438093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227254647,[[177.0,5.63],[176.99,236.65035508],[176.97,291.0196],[176.24,13.70417103],[176.18,17.01046005]],[[177.01,20.70535045],[177.02,17.07289222],[177.11,5.076],[177.13,82.1251],[177.14,78.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227254844,[[177.01,10.7088],[176.99,231.57115508],[176.97,291.0196],[176.24,13.70417103],[176.18,17.01046005]],[[177.02,17.07289222],[177.11,5.076],[177.13,82.1251],[177.14,78.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227255047,[[177.01,10.7088],[177.0,0.56],[176.99,79.013],[176.97,79.0196],[176.94,231.59045508]],[[177.02,17.07289222],[177.11,5.076],[177.13,82.1251],[177.14,78.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227255246,[[176.99,79.013],[176.97,79.0196],[176.94,231.59045508],[176.25,13.70417103],[176.19,17.01046005]],[[177.02,5.80489222],[177.11,5.076],[177.13,82.1251],[177.14,78.9506],[177.25,44.06144574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227255441,[[177.04,78.9907],[177.02,78.9991],[177.01,79.004],[177.0,0.56],[176.99,79.013]],[[177.16,14.72032911],[177.2,78.9236],[177.21,78.9192],[177.22,78.9149],[177.23,78.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227255741,[[177.06,5.63],[177.05,78.9858],[177.04,78.9909],[177.02,78.9991],[176.99,79.013]],[[177.2,75.5446],[177.22,78.9149],[177.26,78.8971],[177.27,380.31688093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227256044,[[177.1,5.63],[177.09,78.9677],[177.07,78.9774],[177.05,78.9858],[177.02,78.9991]],[[177.22,16.90780007],[177.25,78.9017],[177.26,78.8971],[177.27,78.8925],[177.28,78.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227256250,[[177.12,5.63],[177.07,78.9774],[177.05,78.9858],[177.02,78.9991],[177.01,316.0084]],[[177.22,78.912],[177.24,78.9055],[177.25,78.9017],[177.28,78.8877],[177.46,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227256444,[[177.07,78.9774],[177.05,78.9858],[177.02,78.9991],[177.01,316.0084],[176.15,23.94958609]],[[177.22,78.912],[177.24,78.9055],[177.25,78.9017],[177.28,78.8877],[177.46,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227256747,[[177.08,5.63],[177.07,78.9774],[177.05,78.9858],[177.02,78.9991],[177.01,316.0084]],[[177.22,78.912],[177.24,78.9055],[177.25,78.9017],[177.28,78.8877],[177.46,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227256943,[[177.08,84.6033],[177.07,78.9774],[177.05,78.9858],[177.02,78.9991],[177.01,237.0078]],[[177.21,5.0731],[177.22,78.912],[177.24,78.9055],[177.25,78.9017],[177.28,78.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227257144,[[177.08,84.6033],[177.07,78.9774],[177.05,78.9858],[177.02,78.9991],[177.01,237.0078]],[[177.21,5.0731],[177.22,78.912],[177.23,34.37464226],[177.24,78.9055],[177.25,78.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227257345,[[177.08,84.6033],[177.07,78.9774],[177.05,78.9858],[177.02,78.9991],[177.01,237.0078]],[[177.21,5.0731],[177.23,34.37464226],[177.24,78.9055],[177.25,78.9017],[177.3,78.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227257545,[[177.08,84.6033],[177.07,78.9774],[177.05,78.9858],[177.02,78.9991],[177.01,553.0078]],[[177.2,3.17],[177.21,5.0731],[177.22,16.84280344],[177.23,34.37464226],[177.24,78.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227258350,[[177.11,5.63],[177.03,78.9916],[177.02,78.9991],[177.01,316.0],[177.0,79.0063]],[[177.17,3.17],[177.18,78.93],[177.19,78.925],[177.2,99.76365604],[177.21,78.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227258650,[[177.05,5.63],[177.04,78.9909],[177.02,78.9991],[177.0,79.0063],[176.99,79.0097]],[[177.17,3.17],[177.18,78.93],[177.19,78.925],[177.2,99.76365604],[177.21,78.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227258950,[[177.07,5.63],[177.02,78.9991],[177.0,79.0063],[176.99,79.0097],[176.97,316.0]],[[177.1,34.37464226],[177.17,78.9366],[177.18,78.93],[177.19,78.925],[177.21,78.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227259146,[[177.02,78.9991],[177.0,79.0063],[176.99,79.0097],[176.96,395.0228],[176.94,212.0]],[[177.1,34.37464226],[177.13,3.17],[177.17,78.9366],[177.18,78.93],[177.19,78.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227259350,[[177.0,79.0063],[176.99,79.0097],[176.96,395.0228],[176.94,291.0333],[176.13,17.01046005]],[[177.1,34.37464226],[177.15,78.9463],[177.16,78.9419],[177.17,78.9366],[177.19,78.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227259544,[[177.01,5.63],[177.0,5.0788],[176.99,79.0097],[176.96,395.0228],[176.94,291.0333]],[[177.15,78.9463],[177.16,78.9419],[177.17,78.9366],[177.19,78.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227259545,[[177.01,5.63],[177.0,5.0788],[176.99,79.0097],[176.96,395.0228],[176.94,291.0333]],[[177.06,34.37464226],[177.09,10.47799948],[177.11,3.17],[177.13,49.13684574],[177.15,78.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227259848,[[176.94,395.0333],[176.93,113.64],[176.92,79.0409],[176.91,79.0456]],[[177.06,34.37464226],[177.09,10.47799948],[177.11,3.17],[177.13,49.13684574],[177.15,78.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227259849,[[176.94,395.0333],[176.93,113.64],[176.92,79.0409],[176.91,79.0456],[176.9,223.45]],[[177.05,13.64799948],[177.06,34.37464226],[177.09,78.9689],[177.11,78.9637],[177.13,123.01324574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227260046,[[176.94,395.0333],[176.93,113.64],[176.92,291.0409],[176.91,79.0456],[176.9,11.45]],[[177.04,10.47799948],[177.05,3.17],[177.06,34.37464226],[177.09,78.9689],[177.11,78.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227260248,[[176.96,5.0801],[176.94,380.76236092],[176.93,113.64],[176.92,291.0409],[176.91,79.0456]],[[177.03,10.47799948],[177.05,3.17],[177.06,34.37464226],[177.07,5.0771],[177.09,78.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227260447,[[176.96,5.0801],[176.94,380.76236092],[176.93,113.64],[176.92,291.0409],[176.91,79.0456]],[[177.02,10.47799948],[177.05,3.17],[177.07,5.0771],[177.09,78.9689],[177.54,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227260652,[[176.97,5.63],[176.96,5.0801],[176.94,380.76236092],[176.93,113.64],[176.92,291.0409]],[[177.05,3.17],[177.07,5.0771],[177.09,78.9689],[177.54,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227260949,[[176.97,5.63],[176.96,5.0801],[176.94,380.76236092],[176.93,113.64],[176.92,291.0409]],[[177.01,44.06144574],[177.05,3.17],[177.07,5.0771],[177.09,78.9689],[177.13,78.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227261146,[[176.97,5.63],[176.93,118.7209],[176.92,79.0409],[176.86,89.2357],[176.83,553.2518]],[[177.01,44.06144574],[177.05,8.2477],[177.07,78.9816],[177.08,78.9769],[177.09,78.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227261453,[[176.93,100.56225711],[176.92,79.0409],[176.86,89.2357],[176.83,553.2518],[176.82,16.9]],[[177.01,44.06144574],[177.05,8.2477],[177.08,78.9769],[177.09,78.9689],[177.15,78.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227261647,[[176.94,5.63],[176.93,100.56225711],[176.92,79.0409],[176.86,89.2357],[176.83,553.2518]],[[177.01,44.06144574],[177.05,8.2477],[177.08,78.9769],[177.09,78.9689],[177.15,78.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227261847,[[176.96,5.63],[176.95,79.0276],[176.94,79.0321],[176.93,174.51785711],[176.86,10.1658]],[[177.01,38.42244574],[177.05,3.17],[177.08,5.0771],[177.15,78.9455],[177.16,78.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227262043,[[176.94,0.56],[176.93,95.48135711],[176.88,79.0613],[176.86,79.0692],[176.84,95.9771]],[[176.97,25.90518111],[177.05,35.95344574],[177.15,133.55878093],[177.16,78.9393],[177.22,26.98840344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227262243,[[176.94,0.56],[176.93,95.48135711],[176.92,5.0814],[176.9,90.4998],[176.89,79.0545]],[[176.97,25.90518111],[177.05,35.95344574],[177.15,133.55878093],[177.16,78.9393],[177.22,26.98840344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227262244,[[176.94,0.56],[176.93,95.48135711],[176.92,5.0814],[176.9,90.4998],[176.89,79.0545]],[[176.97,13.92818111],[177.05,35.95344574],[177.12,5.0757],[177.15,133.55878093],[177.16,78.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227262456,[[176.93,95.48135711],[176.92,5.0814],[176.9,90.4998],[176.89,95.9545]],[[176.97,13.92818111],[177.05,35.95344574],[177.12,5.0757],[177.15,133.55878093],[177.16,78.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227262749,[[176.94,6.19],[176.93,95.48135711],[176.92,79.0407],[176.91,79.0455],[176.9,406.4998]],[[176.98,19.72905665],[177.15,54.61328093],[177.22,16.84280344],[177.23,78.9088],[177.24,315.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227262945,[[176.97,5.63],[176.95,79.0276],[176.94,411.9341],[176.93,95.48135711],[176.92,79.0407]],[[177.15,4.56],[177.2,78.9234],[177.22,16.84280344],[177.23,78.9088],[177.24,78.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227263252,[[176.97,5.63],[176.95,316.0],[176.94,95.9341],[176.93,95.48135711],[176.92,79.0407]],[[177.15,4.56],[177.19,78.9281],[177.2,78.9234],[177.22,16.84280344],[177.23,78.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227263442,[[176.97,10.71],[176.95,332.9],[176.94,79.0341],[176.93,95.48135711],[176.92,79.0407]],[[177.15,4.56],[177.16,5.0745],[177.19,78.9281],[177.2,78.9234],[177.22,16.84280344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227264047,[[176.97,10.71],[176.95,332.9],[176.94,79.0341],[176.93,95.48135711],[176.92,79.0407]],[[177.15,7.73],[177.16,5.0745],[177.17,78.9332],[177.19,78.9281],[177.22,16.84280344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227264247,[[176.97,5.08],[176.95,332.9],[176.94,79.0341],[176.93,95.48135711],[176.92,79.0407]],[[177.15,7.73],[177.16,5.0745],[177.17,78.9332],[177.19,78.9281],[177.22,16.84280344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227264755,[[176.97,8.08],[176.95,332.9],[176.94,79.0341],[176.93,95.48135711],[176.92,79.0407]],[[177.15,7.73],[177.16,5.0745],[177.17,78.9332],[177.19,78.9281],[177.22,16.84280344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227265150,[[176.97,8.08],[176.95,332.9],[176.94,79.0341],[176.93,95.48135711],[176.92,79.0407]],[[177.15,3.17],[177.16,5.0745],[177.17,78.9332],[177.19,78.9281],[177.22,16.84280344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227265447,[[177.0,16.9],[176.98,79.0142],[176.97,531.0],[176.96,79.026],[176.93,174.51895711]],[[177.21,3.94],[177.22,16.84280344],[177.23,78.9105],[177.24,78.9056],[177.25,78.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227265648,[[176.98,392.90224013],[176.97,3.0],[176.96,291.026],[176.93,174.51895711],[176.26,17.01046005]],[[177.18,4.56],[177.21,3.94],[177.22,95.75790344],[177.23,78.9105],[177.25,78.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227265948,[[176.99,16.9],[176.98,392.90224013],[176.97,3.0],[176.96,291.026],[176.93,174.51895711]],[[177.18,4.56],[177.22,95.75790344],[177.23,78.9105],[177.25,78.9013],[178.1,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227266252,[[177.02,5.0785],[177.0,79.0049],[176.99,623.9097],[176.98,76.90224013],[176.97,3.0]],[[177.18,3.94],[177.22,16.84280344],[177.25,78.9013],[177.3,315.5107],[177.31,133.48818093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227266445,[[177.02,5.0785],[177.0,79.0049],[176.99,623.9097],[176.98,76.90224013],[176.97,3.0]],[[177.18,3.94],[177.22,16.84280344],[177.24,78.9055],[177.25,78.9013],[177.3,315.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227267347,[[177.02,528.0],[176.97,3.0]],[[177.22,16.84280344],[177.25,78.9013],[177.3,315.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227267348,[[177.02,528.0],[176.97,19.9],[176.94,79.0425],[176.92,79.0516],[176.91,79.0551]],[[177.16,4.56],[177.19,78.9358],[177.2,78.931],[177.22,95.76170344],[177.25,78.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227267652,[[177.02,480.45933866],[176.97,3.0],[176.96,79.0303],[176.95,79.0354],[176.94,79.0425]],[[177.15,3.94],[177.16,4.56],[177.19,78.9358],[177.2,78.931],[177.21,99.76365604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227267852,[[177.02,480.45933866],[176.97,3.0],[176.96,79.0303],[176.95,79.0354],[176.94,79.0425]],[[177.15,3.94],[177.16,4.56],[177.19,78.9358],[177.2,78.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227268053,[[177.02,480.45933866],[176.97,3.0],[176.96,79.0303],[176.95,79.0354],[176.94,79.0425]],[[177.15,3.94],[177.16,4.56],[177.17,45.28827105],[177.19,78.9358],[177.2,78.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227268455,[[177.02,480.45933866],[176.98,5.0802],[176.97,3.0],[176.95,95.9354],[176.94,79.0425]],[[177.15,9.0154],[177.16,78.9457],[177.17,45.28827105],[177.18,78.9405],[177.19,78.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227268754,[[177.02,480.45933866],[176.97,3.0],[176.94,79.0425],[176.87,316.2674],[176.82,10.169]],[[177.12,4.56],[177.15,3.94],[177.16,78.9457],[177.17,45.28827105],[177.18,78.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227269154,[[177.02,476.23301236],[176.97,3.0],[176.94,79.0425],[176.87,316.2674],[176.82,10.169]],[[177.12,49.84827105],[177.15,3.94],[177.16,78.9457],[177.18,78.9405],[177.36,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227269657,[[177.02,487.96301236],[176.97,3.0],[176.96,5.0805],[176.94,79.0425],[176.92,95.9516]],[[177.03,34.84252579],[177.12,49.84827105],[177.13,5.0759],[177.15,3.94],[177.16,78.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227269949,[[177.08,143.87496911],[177.02,275.96301236],[176.97,3.0],[176.92,79.0516],[176.86,79.0756]],[[177.12,49.84827105],[177.13,78.9587],[177.15,78.9536],[177.16,78.9457],[177.22,308.22068437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227270155,[[177.08,124.50285059],[177.02,275.96301236],[176.97,3.0],[176.93,100.56265711],[176.92,79.0516]],[[177.09,9.017],[177.1,4.56],[177.12,124.25487105],[177.13,78.9587],[177.15,78.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227270354,[[177.08,110.23731005],[177.02,275.96301236],[176.97,3.0],[176.93,100.56265711],[176.92,79.0516]],[[177.09,9.017],[177.1,4.56],[177.11,45.28827105],[177.12,78.9666],[177.13,78.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227270555,[[177.08,110.23731005],[177.02,275.96301236],[176.97,3.0],[176.93,100.56265711],[176.92,79.0516]],[[177.09,9.017],[177.11,45.28827105],[177.12,78.9666],[177.13,78.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227270750,[[177.08,110.23731005],[177.02,275.96301236],[176.97,3.0],[176.93,100.56265711],[176.92,79.0516]],[[177.09,3.94],[177.11,45.28827105],[177.12,78.9666],[177.13,78.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227270955,[[177.08,110.23731005],[177.02,275.96301236],[176.97,3.0],[176.95,5.081],[176.93,95.48135711]],[[177.09,3.94],[177.11,45.28827105],[177.12,78.9666],[177.13,78.9587],[177.22,253.60740344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227271354,[[177.02,11.73],[176.97,3.0],[176.93,171.29124737],[176.89,5.0827],[176.86,343.30861236]],[[177.03,3.94],[177.04,5.0785],[177.06,78.9903],[177.08,78.9852],[177.09,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227271547,[[177.02,11.73],[176.97,3.0],[176.93,95.48135711],[176.89,75.80989026],[176.8,343.33521236]],[[177.03,3.94],[177.04,5.0785],[177.05,78.9981],[177.06,78.9903],[177.08,78.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227271750,[[177.02,11.73],[176.97,3.0],[176.93,95.48135711],[176.86,75.80989026],[176.8,79.1022]],[[177.03,3.94],[177.04,5.0785],[177.05,78.9981],[177.06,78.9903],[177.08,78.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227271751,[[177.02,11.73],[176.97,3.0],[176.93,95.48135711],[176.86,75.80989026],[176.8,79.1022]],[[177.03,8.5],[177.04,5.0785],[177.05,78.9981],[177.06,78.9903],[177.08,78.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227272247,[[176.79,113.62],[176.78,79.1148],[176.75,79.1261],[176.73,79.1372],[176.6,16.89]],[[177.02,79.0112],[177.03,100.32365604],[177.04,79.001],[177.07,78.9895],[177.08,78.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227272453,[[176.79,192.7305],[176.78,79.1148],[176.75,79.1261],[176.73,79.1372],[176.71,16.9]],[[176.82,20.31765901],[176.96,4.56],[176.98,3.94],[177.0,79.0177],[177.02,178.77485604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227272654,[[176.79,113.62],[176.76,5.0863],[176.73,96.0372],[176.71,79.1456],[176.7,79.1484]],[[176.81,4.56532597],[176.82,20.31765901],[176.94,9.0214],[176.96,79.0383],[176.97,79.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227272851,[[176.79,94.58179819],[176.76,5.0863],[176.73,96.0372],[176.71,79.1456],[176.7,79.1484]],[[176.8,4.56532597],[176.91,45.28827105],[176.94,9.0214],[176.95,79.0427],[176.96,79.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227273051,[[176.79,94.58179819],[176.76,5.0863],[176.73,96.0372],[176.71,79.1456],[176.7,79.1484]],[[176.8,4.56532597],[176.9,54.61328093],[176.91,45.28827105],[176.92,4.56],[176.94,82.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227273349,[[176.79,94.58179819],[176.71,79.1456],[176.7,79.1484],[176.11,17.01046005],[176.06,23.94958609]],[[176.8,4.56532597],[176.9,58.55328093],[176.91,45.28827105],[176.92,5.082],[176.94,79.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227273548,[[176.79,94.58179819],[176.71,79.1456],[176.7,79.1484],[176.11,17.01046005],[176.06,23.94958609]],[[176.8,4.56532597],[176.9,58.55328093],[176.91,45.28827105],[176.96,79.0386],[177.01,79.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227273752,[[176.79,46.98214023],[176.71,79.1456],[176.7,79.1484],[176.19,13.94467462],[176.14,17.01046005]],[[176.8,10.07689844],[176.9,58.55328093],[176.91,45.28827105],[176.93,79.0522],[176.94,79.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227274053,[[176.79,46.98214023],[176.71,79.1456],[176.7,79.1484],[176.2,55.95608466],[176.19,13.94467462]],[[176.8,10.07689844],[176.85,45.28827105],[176.9,58.55328093],[176.93,79.0522],[176.94,79.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227274254,[[176.79,46.98214023],[176.71,79.1456],[176.7,79.1484],[176.21,13.94467462],[176.2,55.95608466]],[[176.8,10.07689844],[176.85,45.28827105],[176.9,58.55328093],[176.93,79.0522],[176.94,79.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227274454,[[176.79,46.98214023],[176.71,79.1456],[176.7,79.1484],[176.66,16.9],[176.21,13.94467462]],[[176.8,10.07689844],[176.85,45.28827105],[176.9,58.55328093],[176.93,79.0522],[176.94,79.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227274654,[[176.79,47.54214023],[176.7,79.1484],[176.65,16.9],[176.32,5.63],[176.22,13.94467462]],[[176.8,4.56532597],[176.85,45.28827105],[176.9,54.61328093],[176.95,3.94],[177.01,79.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227274854,[[176.79,47.54214023],[176.7,79.1484],[176.32,5.63]],[[176.8,4.56532597],[176.85,45.28827105],[176.9,54.61328093],[176.95,3.94],[177.01,79.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227274855,[[176.79,47.54214023],[176.7,16.9],[176.32,5.63]],[[176.8,4.56532597],[176.85,45.28827105],[176.9,54.61328093],[176.95,3.94],[176.99,147.67178498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227275054,[[176.79,47.54214023],[176.7,16.9],[176.32,5.63],[176.18,17.01046005],[176.12,23.94958609]],[[176.8,4.56532597],[176.85,45.28827105],[176.95,3.94],[176.97,54.61328093],[176.99,79.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227275255,[[176.79,47.54214023],[176.7,16.9],[176.32,5.63],[176.19,17.01046005],[176.12,23.94958609]],[[176.8,4.56532597],[176.91,45.28827105],[176.95,3.94],[176.97,54.61328093],[176.99,79.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227275458,[[176.79,47.54214023],[176.7,16.9],[176.32,5.63],[176.19,17.01046005],[176.14,23.94958609]],[[176.8,4.56532597],[176.91,45.28827105],[176.95,3.94],[176.97,54.61328093],[176.99,79.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227275653,[[176.79,47.54214023],[176.7,16.9],[176.61,449.5701],[176.51,252.52],[176.43,338.34491157]],[[176.8,4.56532597],[176.91,45.28827105],[176.95,3.94],[176.97,54.61328093],[176.99,79.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227275959,[[176.79,47.54214023],[176.65,16.9],[176.61,449.5701],[176.51,252.52],[176.43,338.34491157]],[[176.8,4.56532597],[176.91,45.28827105],[176.95,3.94],[176.97,59.69388093],[176.99,79.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227276160,[[176.79,47.54214023],[176.65,16.9],[176.61,449.5701],[176.51,252.52],[176.43,332.71491157]],[[176.8,4.56532597],[176.91,45.28827105],[176.95,3.94],[176.97,59.69388093],[176.99,79.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227276356,[[176.79,47.54214023],[176.67,16.9],[176.66,16.47],[176.61,449.5701],[176.51,252.52]],[[176.8,4.56532597],[176.92,45.28827105],[176.95,3.94],[176.97,59.69388093],[176.99,79.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227276556,[[176.79,47.54214023],[176.67,16.9],[176.66,16.47],[176.61,449.5701],[176.51,252.52]],[[176.8,4.56532597],[176.92,45.28827105],[176.95,3.94],[176.97,54.61328093],[177.0,5.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227276860,[[176.79,47.54214023],[176.67,16.9],[176.66,16.47],[176.65,0.98441345],[176.61,449.5701]],[[176.8,4.56532597],[176.87,34.71557766],[176.92,45.28827105],[176.95,3.94],[176.97,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227277061,[[176.79,47.54214023],[176.67,16.9],[176.66,16.47],[176.65,0.98441345],[176.61,449.5701]],[[176.8,4.56532597],[176.87,34.71557766],[176.92,45.28827105],[176.95,3.94],[177.01,133.62578093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227277262,[[176.91,172.71909637],[176.79,47.54214023],[176.67,16.9],[176.66,16.47],[176.65,0.98441345]],[[176.92,45.28827105],[177.01,54.61328093],[177.03,5.0787],[177.09,315.9225],[177.1,147.62368498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227277557,[[176.91,172.71909637],[176.79,362.98214023],[176.67,16.9],[176.66,16.47],[176.65,0.98441345]],[[176.92,5.43747565],[176.96,45.28827105],[177.0,3.94],[177.01,54.61328093],[177.03,5.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227278054,[[176.91,139.41960575],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.65,0.98441345]],[[176.92,5.43747565],[176.96,45.28827105],[177.0,3.94],[177.01,54.61328093],[177.06,5.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227278260,[[176.91,455.97960575],[176.79,63.88214023],[176.71,539.0],[176.69,252.62],[176.66,16.47]],[[176.92,5.43747565],[176.96,45.28827105],[177.01,54.61328093],[177.05,3.94],[177.06,5.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227278456,[[176.91,455.97960575],[176.79,63.88214023],[176.71,539.0],[176.69,252.62],[176.66,16.47]],[[176.96,45.28827105],[177.01,54.61328093],[177.05,3.94],[177.06,5.0781],[177.27,294.17902328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227278661,[[176.91,455.41960575],[176.79,63.88214023],[176.71,539.0],[176.69,252.62],[176.66,16.47]],[[176.95,5.91555813],[177.0,45.28827105],[177.05,3.94],[177.07,54.61328093],[177.09,84.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227278864,[[176.91,120.39582094],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.94,5.91555813],[177.0,45.28827105],[177.05,3.94],[177.07,54.61328093],[177.08,78.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227279055,[[176.91,120.39582094],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[177.0,45.28827105],[177.05,3.94],[177.07,54.61328093],[177.08,78.9846],[177.1,78.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227279256,[[176.91,120.39582094],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.99,5.91480393],[177.0,45.28827105],[177.05,3.94],[177.07,54.61328093],[177.08,78.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227279453,[[176.91,120.39582094],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.98,5.91480393],[177.0,45.28827105],[177.05,3.94],[177.07,54.61328093],[177.08,78.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227279654,[[176.91,120.39582094],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.97,5.91480393],[177.0,45.28827105],[177.05,3.94],[177.07,138.67998093],[177.08,78.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227279858,[[176.91,72.83612639],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.96,5.91480393],[177.03,45.28827105],[177.05,3.94],[177.07,133.60228093],[177.08,78.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227280160,[[176.91,72.83612639],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.95,5.91480393],[177.02,4.56],[177.03,45.28827105],[177.05,9.0183],[177.07,133.60228093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227280355,[[176.91,270.56813616],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[177.03,45.28827105],[177.05,3.94],[177.07,54.61328093],[177.15,315.8075],[177.37,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227280553,[[176.91,270.56813616],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[177.02,5.91695053],[177.03,49.84827105],[177.05,3.94],[177.08,133.59788093],[177.15,315.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227280751,[[176.91,270.56813616],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[177.01,5.91695053],[177.03,49.84827105],[177.05,3.94],[177.08,133.59788093],[177.15,315.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227280959,[[176.91,270.56813616],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[177.0,5.91695053],[177.02,45.28827105],[177.03,4.56],[177.05,3.94],[177.08,138.67518093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227281155,[[176.91,270.56813616],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.99,5.91695053],[177.02,45.28827105],[177.03,4.56],[177.05,3.94],[177.08,138.67518093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227281362,[[176.91,246.78943642],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.98,5.91695053],[177.02,45.28827105],[177.05,3.94],[177.08,133.59788093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227281558,[[176.91,246.78943642],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.97,5.91695053],[177.02,45.28827105],[177.05,3.94],[177.08,133.59788093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227281857,[[176.91,246.78943642],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.96,5.91695053],[177.02,45.28827105],[177.05,3.94],[177.06,5.078],[177.07,78.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227282057,[[176.91,246.78943642],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[176.95,5.91695053],[177.02,45.28827105],[177.05,3.94],[177.06,5.078],[177.07,78.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227282258,[[176.91,246.78943642],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[177.02,45.28827105],[177.05,3.94],[177.06,5.078],[177.07,78.9892],[177.29,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227282457,[[176.91,246.78943642],[176.79,379.88214023],[176.69,252.62],[176.66,16.47],[176.44,5.63]],[[177.01,5.91857603],[177.02,45.28827105],[177.05,3.94],[177.06,5.078],[177.07,78.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227282661,[[176.92,113.68],[176.91,246.78943642],[176.79,332.9],[176.69,252.62],[176.66,16.47]],[[177.0,5.91857603],[177.02,45.28827105],[177.05,3.94],[177.06,5.078],[177.07,78.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227282856,[[176.92,113.68],[176.91,246.78943642],[176.79,332.9],[176.69,252.62],[176.66,16.47]],[[176.99,5.91857603],[177.02,45.28827105],[177.05,3.94],[177.06,5.078],[177.07,78.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227283060,[[176.92,113.68],[176.91,246.78943642],[176.79,332.9],[176.69,252.62],[176.66,16.47]],[[176.98,5.91857603],[177.02,45.28827105],[177.05,3.94],[177.06,5.078],[177.07,78.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227283358,[[176.92,325.68],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.66,16.47]],[[176.97,5.91857603],[177.02,45.28827105],[177.05,3.94],[177.09,5.0772],[177.15,315.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227283563,[[176.92,325.68],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.66,16.47]],[[177.03,45.28827105],[177.05,3.94],[177.15,315.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227283763,[[176.92,325.68],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.66,16.47]],[[177.02,5.92042278],[177.03,45.28827105],[177.04,4.56],[177.05,3.94],[177.15,315.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227283964,[[176.92,641.68],[176.91,34.78943642],[176.79,16.9],[176.69,252.62],[176.68,539.0]],[[177.01,5.92042278],[177.03,45.28827105],[177.05,3.94],[177.15,315.809],[177.63,654.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227284165,[[176.92,641.68],[176.91,34.78943642],[176.79,16.9],[176.69,252.62],[176.68,539.0]],[[177.0,5.92042278],[177.03,45.28827105],[177.05,3.94],[177.15,315.809],[177.63,654.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227284365,[[176.92,641.68],[176.91,34.78943642],[176.79,16.9],[176.69,252.62],[176.68,539.0]],[[176.93,34.75346302],[176.99,5.92042278],[177.03,45.28827105],[177.05,3.94],[177.07,5.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227284667,[[176.98,177.24653698],[176.92,641.68],[176.91,34.78943642],[176.79,16.9],[176.69,252.62]],[[176.99,5.92042278],[177.07,5.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227284668,[[176.98,177.24653698],[176.92,429.68],[176.91,34.78943642],[176.79,16.9],[176.69,252.62]],[[176.99,45.28827105],[177.02,3.94],[177.06,54.61328093],[177.07,5.0777],[177.1,78.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227284961,[[176.98,158.22423915],[176.92,429.68],[176.91,34.78943642],[176.79,16.9],[176.69,252.62]],[[176.99,51.2090996],[177.02,3.94],[177.05,5.0782],[177.06,54.61328093],[177.07,78.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227285166,[[176.98,148.71298604],[176.92,113.68],[176.91,34.78943642],[176.79,332.9],[176.69,252.62]],[[176.99,55.1490996],[177.04,79.0023],[177.05,78.9988],[177.06,133.60718093],[177.18,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227285358,[[176.92,195.60177983],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[175.95,69.25359954]],[[176.99,59.7090996],[177.02,79.0115],[177.04,79.0023],[177.06,133.60718093],[177.11,236.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227285563,[[176.92,195.60177983],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.21,23.94958609]],[[176.96,8.5],[176.98,5.92082855],[176.99,45.28827105],[177.01,79.0164],[177.02,79.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227285762,[[176.92,195.60177983],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.21,23.94958609]],[[176.95,5.92082855],[176.96,8.5],[176.99,45.28827105],[177.01,79.0164],[177.02,79.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227285966,[[176.92,114.73045829],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.29,17.43322934]],[[176.94,5.92082855],[176.96,53.78827105],[177.01,79.0164],[177.02,79.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227286267,[[176.92,114.73045829],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.29,17.43322934]],[[176.93,5.92082855],[176.96,53.78827105],[177.01,79.0164],[177.02,79.0115],[177.6,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227286561,[[176.92,114.73045829],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.29,17.43322934]],[[176.93,5.92082855],[176.96,53.78827105],[177.01,79.0164],[177.02,79.0115],[177.06,78.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227286767,[[176.92,114.73045829],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.29,17.43322934]],[[176.93,5.91370916],[176.96,49.22827105],[177.01,79.0164],[177.02,79.0115],[177.06,78.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227286967,[[176.92,114.73045829],[176.91,34.78943642],[176.79,332.9],[176.69,252.62],[176.29,17.43322934]],[[176.93,5.91370916],[176.96,3.94],[176.97,45.28827105],[176.99,5.0799],[177.01,79.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227287268,[[176.92,32.80867846],[176.91,34.78943642],[176.79,397.92177983],[176.69,252.62],[176.27,17.43322934]],[[176.93,9.85370916],[176.96,79.035],[176.97,45.28827105],[176.98,79.0292],[176.99,79.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227287473,[[176.91,34.78943642],[176.79,81.92177983],[176.69,568.62],[176.22,17.43322934],[176.17,23.94958609]],[[176.93,14.41370916],[176.94,79.0436],[176.96,79.035],[176.97,45.28827105],[176.98,79.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227287766,[[176.86,109.1],[176.8,3.28],[176.69,252.62],[176.17,23.94958609]],[[176.94,79.0436],[176.96,79.035],[176.97,45.28827105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227287767,[[176.86,109.1],[176.8,3.28],[176.69,252.62],[176.68,316.0],[176.66,98.39177983]],[[176.91,79.0572],[176.92,105.6773652],[176.94,79.0436],[176.96,79.035],[176.97,124.32117105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227287969,[[176.86,109.1],[176.8,3.28],[176.69,252.62],[176.68,316.0],[176.66,98.39177983]],[[176.89,3.94],[176.9,5.91370916],[176.91,79.0572],[176.93,99.76365604],[176.94,79.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227288166,[[176.86,109.1],[176.8,3.28],[176.69,269.58],[176.66,16.47],[176.6,316.0]],[[176.88,5.91370916],[176.93,3.94],[176.94,79.0436],[176.97,79.0329],[176.99,316.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227288370,[[176.86,109.1],[176.8,3.28],[176.69,269.58],[176.66,16.47],[176.31,713.58177983]],[[176.87,5.91370916],[176.93,3.94],[176.94,79.0436],[176.97,79.0329],[176.99,79.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227288566,[[176.86,109.1],[176.8,3.28],[176.69,252.62],[176.66,16.47],[176.43,420.2666914]],[[176.87,5.91370916],[176.93,137.60518093],[176.94,79.0436],[176.97,79.0329],[177.07,236.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227288871,[[176.86,109.1],[176.8,3.28],[176.69,252.62],[176.66,16.47],[176.43,420.2666914]],[[176.87,5.91370916],[176.91,3.94],[176.92,79.0561],[176.93,133.66518093],[176.94,79.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227289265,[[176.86,109.1],[176.8,3.28],[176.69,269.58],[176.66,16.47],[176.43,420.2666914]],[[176.87,11.37459953],[176.91,3.94],[176.92,79.0561],[176.93,133.66518093],[176.94,79.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227289967,[[176.86,109.1],[176.8,3.28],[176.69,269.58],[176.66,16.47],[176.43,420.2666914]],[[176.87,11.37459953],[176.9,5.0826],[176.91,3.94],[176.92,79.0561],[176.93,133.66518093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227290269,[[176.86,94.82089238],[176.8,3.28],[176.69,667.50177983],[176.66,16.47],[176.51,539.0]],[[176.87,11.37459953],[176.91,3.94],[176.93,133.66518093],[177.0,147.67028498],[177.07,319.72585096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227290470,[[176.86,28.1851877],[176.8,3.28],[176.69,667.50177983],[176.66,16.47],[176.64,539.0]],[[176.87,11.37459953],[176.91,3.94],[176.93,133.66518093],[177.0,147.67028498],[177.07,319.72585096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227290670,[[176.86,28.1851877],[176.8,3.28],[176.69,667.50177983],[176.66,16.47],[176.64,539.0]],[[176.87,11.37459953],[176.88,54.61328093],[176.91,3.94],[176.93,79.0519],[177.0,147.67028498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227290873,[[176.86,13.67683877],[176.69,667.50177983],[176.66,16.47],[176.42,539.0],[176.36,800.0]],[[176.87,11.37459953],[176.88,54.61328093],[176.96,3.94],[176.98,79.0297],[176.99,79.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227291167,[[176.86,13.67683877],[176.69,667.50177983],[176.66,16.47],[176.43,16.71491157],[176.42,539.0]],[[176.87,11.16491492],[176.88,54.61328093],[176.9,45.05980734],[176.96,3.94],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227291373,[[176.86,113.68],[176.69,269.58],[176.66,16.47],[176.43,414.6366914],[176.37,5.63]],[[176.87,11.16491492],[176.88,54.61328093],[176.9,45.05980734],[176.96,3.94],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227291668,[[176.86,113.68],[176.69,585.58],[176.66,98.39177983],[176.43,16.71491157],[176.37,5.63]],[[176.87,11.16491492],[176.88,54.61328093],[176.9,45.05980734],[176.96,3.94],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227291872,[[176.86,66.09328249],[176.69,585.58],[176.66,98.39177983],[176.43,16.71491157],[176.37,5.63]],[[176.87,11.16491492],[176.88,54.61328093],[176.9,45.05980734],[176.96,3.94],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227292472,[[176.86,66.09328249],[176.69,585.58],[176.66,98.39177983],[176.43,16.71491157],[176.38,5.63]],[[176.87,11.16491492],[176.88,54.61328093],[176.96,3.94],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227292473,[[176.86,66.09328249],[176.69,585.58],[176.66,98.39177983],[176.43,16.71491157],[176.38,5.63]],[[176.87,11.16491492],[176.88,54.61328093],[176.92,45.05980734],[176.96,82.9784],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227292768,[[176.86,66.09328249],[176.69,585.58],[176.66,98.39177983],[176.43,16.71491157],[176.38,5.63]],[[176.87,11.16491492],[176.92,45.05980734],[176.95,79.0433],[176.96,82.9784],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227293271,[[176.86,66.09328249],[176.82,1.34],[176.69,585.58],[176.66,98.39177983],[176.43,16.71491157]],[[176.87,11.16491492],[176.92,45.05980734],[176.95,79.0433],[176.96,82.9784],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227293473,[[176.86,66.09328249],[176.82,1.34],[176.69,585.58],[176.66,98.39177983],[176.43,16.71491157]],[[176.87,11.16491492],[176.89,45.05980734],[176.95,79.0433],[176.96,82.9784],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227293872,[[176.86,66.09328249],[176.82,1.34],[176.69,585.58],[176.66,98.39177983],[176.43,16.71491157]],[[176.87,11.16491492],[176.89,45.05980734],[176.93,5.0816],[176.94,79.0475],[176.95,79.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227294073,[[176.86,32.77889454],[176.82,1.34],[176.69,252.62],[176.66,16.47],[176.43,414.6366914]],[[176.87,11.16491492],[176.89,45.05980734],[176.92,79.0564],[176.93,82.9922],[176.95,79.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227294370,[[176.86,32.77889454],[176.82,1.34],[176.69,252.62],[176.68,16.96],[176.66,16.47]],[[176.87,11.16491492],[176.89,45.05980734],[176.9,5.0825],[176.92,79.0564],[176.93,82.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227294571,[[176.86,32.77889454],[176.82,1.34],[176.69,252.62],[176.68,16.96],[176.66,16.47]],[[176.87,11.16491492],[176.88,45.05980734],[176.9,5.0825],[176.92,79.0564],[176.93,82.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227295774,[[176.86,32.77889454],[176.82,1.34],[176.69,252.62],[176.68,16.96],[176.66,16.47]],[[176.87,11.16491492],[176.89,45.05980734],[176.93,88.074],[177.0,79.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227295974,[[176.86,37.68889454],[176.69,269.58],[176.66,16.47],[176.02,34.34240679],[175.98,45.05593316]],[[176.87,11.16491492],[176.89,45.05980734],[176.93,3.94],[177.0,79.019],[177.01,79.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227296175,[[176.86,37.68889454],[176.69,269.58],[176.66,16.47],[176.1,800.0],[176.09,24.36909555]],[[176.87,11.16491492],[176.89,45.05980734],[176.93,3.94],[177.0,79.019],[177.01,79.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227296376,[[176.86,37.68889454],[176.69,269.58],[176.66,16.47],[176.1,800.0],[176.09,24.36909555]],[[176.87,11.16491492],[176.89,45.05980734],[176.93,3.94],[176.94,5.0814],[176.96,133.65168093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227296577,[[176.86,37.68889454],[176.69,667.50177983],[176.66,16.47],[176.62,539.0],[176.59,800.0]],[[176.87,11.16491492],[176.89,45.05980734],[176.93,3.94],[176.94,5.0814],[176.95,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227296768,[[176.86,18.65260654],[176.69,667.50177983],[176.66,16.47],[176.62,539.0],[176.59,800.0]],[[176.87,11.16491492],[176.89,45.05980734],[176.93,3.94],[176.94,5.0814],[176.95,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227296968,[[176.86,18.65260654],[176.69,667.50177983],[176.66,16.47],[176.62,539.0],[176.59,800.0]],[[176.87,5.46089037],[176.88,45.05980734],[176.93,3.94],[176.94,5.0814],[176.95,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227297879,[[176.85,113.72],[176.69,667.50177983],[176.66,16.47],[176.62,539.0],[176.59,800.0]],[[176.87,5.46089037],[176.88,45.05980734],[176.93,3.94],[176.94,5.0814],[176.95,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227298079,[[176.85,113.72],[176.69,667.50177983],[176.66,16.47],[176.62,539.0],[176.59,800.0]],[[176.86,5.46089037],[176.88,45.05980734],[176.93,3.94],[176.95,54.61328093],[176.97,84.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227298376,[[176.85,113.72],[176.69,667.50177983],[176.66,16.47],[176.62,539.0],[176.59,800.0]],[[176.86,29.07598106],[176.92,45.05980734],[176.95,54.61328093],[176.98,5.52],[177.05,147.64778498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227298578,[[176.85,114.28],[176.69,667.50177983],[176.66,16.47],[176.4,5.63],[176.39,539.0]],[[176.92,45.05980734],[176.95,54.61328093],[176.98,5.52],[177.03,79.0068],[177.05,147.64778498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227298773,[[176.85,113.72],[176.69,667.50177983],[176.66,16.47],[176.4,5.63],[176.39,539.0]],[[176.92,45.05980734],[176.98,5.52],[177.03,133.62008093],[177.05,147.64778498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227298969,[[176.85,114.28],[176.69,667.50177983],[176.66,16.47],[176.4,5.63],[176.39,539.0]],[[176.98,50.57980734],[177.01,5.0794],[177.03,54.61328093],[177.05,147.64778498],[177.11,326.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227299173,[[176.85,113.72],[176.69,667.50177983],[176.66,16.47],[176.4,5.63],[176.39,539.0]],[[176.98,46.17980734],[177.03,54.61328093],[177.05,78.9982],[177.11,326.0384],[177.12,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227299377,[[176.85,113.72],[176.69,269.58],[176.66,332.47],[176.43,98.6366914],[176.4,5.63]],[[176.98,46.17980734],[177.02,5.52],[177.03,54.61328093],[177.05,78.9982],[177.11,326.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227300075,[[176.85,113.72],[176.69,269.58],[176.66,16.47],[176.43,414.6366914],[176.4,5.63]],[[176.98,45.05980734],[177.02,5.52],[177.03,54.61328093],[177.04,5.0787],[177.07,78.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227300283,[[176.85,89.93973183],[176.69,269.58],[176.66,16.47],[176.43,414.6366914],[176.4,5.63]],[[176.97,45.05980734],[177.02,5.52],[177.03,54.61328093],[177.04,5.0787],[177.06,78.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227300473,[[176.85,89.93973183],[176.69,269.58],[176.66,16.47],[176.44,5.63],[176.43,414.6366914]],[[176.97,45.05980734],[177.02,5.52],[177.03,54.61328093],[177.04,5.0787],[177.06,78.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227300678,[[176.85,89.93973183],[176.69,269.58],[176.66,16.47],[176.44,5.63],[176.43,414.6366914]],[[176.97,45.05980734],[177.02,5.52],[177.04,59.69198093],[177.06,78.9942],[177.33,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227301275,[[176.85,66.15953877],[176.69,269.58],[176.66,16.47],[176.44,5.63],[176.43,414.6366914]],[[176.97,45.05980734],[177.02,10.5991],[177.04,54.61328093],[177.06,78.9942],[177.15,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227301571,[[176.85,66.15953877],[176.69,269.58],[176.66,16.47],[176.44,5.63],[176.43,414.6366914]],[[176.98,45.05980734],[176.99,5.08],[177.03,79.0034],[177.04,54.61328093],[177.05,78.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227301776,[[176.85,66.15953877],[176.69,269.58],[176.66,16.47],[176.44,5.63],[176.43,414.6366914]],[[176.98,46.17980734],[176.99,5.08],[177.03,178.76705604],[177.04,54.61328093],[177.05,78.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227301975,[[176.85,32.86401104],[176.69,269.58],[176.66,16.47],[176.44,5.63],[176.43,414.6366914]],[[176.98,46.17980734],[176.99,5.08],[177.03,79.0034],[177.04,54.61328093],[177.05,78.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227302371,[[176.85,32.86401104],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,5.63]],[[176.98,45.05980734],[176.99,5.08],[177.03,79.0034],[177.04,54.61328093],[177.05,78.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227302573,[[176.85,32.86401104],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,5.63]],[[176.96,45.05980734],[176.99,5.08],[177.03,79.0034],[177.04,54.61328093],[177.05,78.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227302776,[[176.85,32.86401104],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,5.63]],[[176.96,46.17980734],[176.99,5.08],[177.02,79.0121],[177.03,79.0034],[177.04,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227302982,[[176.85,13.83779172],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,403.55177983]],[[176.95,5.89425783],[176.96,45.05980734],[176.99,5.08],[177.0,79.0203],[177.01,79.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227303281,[[176.85,13.83779172],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,403.55177983]],[[176.94,7.01425783],[176.96,50.13980734],[177.0,79.0203],[177.01,79.0159],[177.11,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227303481,[[176.85,13.83779172],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,403.55177983]],[[176.92,1.12],[176.93,5.89425783],[176.96,50.13980734],[177.0,79.0203],[177.01,79.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227303677,[[176.85,13.83779172],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,403.55177983]],[[176.91,5.89425783],[176.92,1.12],[176.96,50.13980734],[176.97,5.0807],[176.99,79.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227303874,[[176.85,113.7],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,403.55177983]],[[176.9,5.89425783],[176.92,1.12],[176.94,45.05980734],[176.96,5.08],[176.97,5.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227304080,[[176.85,113.7],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,403.55177983]],[[176.89,5.89425783],[176.92,1.12],[176.94,45.05980734],[176.96,5.08],[176.97,5.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227304283,[[176.85,113.7],[176.69,269.58],[176.67,0.98388465],[176.66,16.47],[176.44,403.55177983]],[[176.88,5.89425783],[176.92,1.12],[176.94,45.05980734],[176.95,5.081],[176.96,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227304479,[[176.85,113.7],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[176.01,45.05593316]],[[176.87,5.98224699],[176.9,5.08],[176.94,124.10430734],[176.96,79.0384],[177.05,236.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227304680,[[176.85,113.7],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[176.1,24.32632237]],[[176.86,5.98059824],[176.92,5.08],[176.93,99.76365604],[176.94,124.10430734],[176.96,79.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227304880,[[176.85,113.7],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[176.1,24.32632237]],[[176.86,5.98059824],[176.88,1.12],[176.92,5.08],[176.93,99.76365604],[176.94,124.10430734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227305079,[[176.85,47.07242467],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[176.1,24.32632237]],[[176.86,5.98059824],[176.87,45.05980734],[176.92,5.08],[176.94,79.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227305284,[[176.85,47.07242467],[176.69,269.58],[176.66,16.47],[176.44,403.55177983]],[[176.86,5.98059824],[176.87,45.05980734],[176.92,5.08],[176.94,79.0445],[177.02,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227305585,[[176.85,47.07242467],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[175.99,1373.34240679]],[[176.86,5.98059824],[176.87,45.05980734],[176.92,5.08],[176.94,79.0445],[177.02,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227305786,[[176.85,47.07242467],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[175.99,1373.34240679]],[[176.86,5.98059824],[176.87,45.05980734],[176.92,5.08],[177.02,147.66048498],[177.04,79.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227305982,[[176.85,47.07242467],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[175.99,1373.34240679]],[[176.86,5.98059824],[176.87,45.05980734],[176.92,5.08],[176.97,54.61328093],[177.02,147.66048498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227306182,[[176.85,47.63242467],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[176.15,24.366444]],[[176.86,34.63586917],[176.87,45.05980734],[176.92,5.08],[176.97,54.61328093],[177.02,147.66048498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227306381,[[176.85,47.63242467],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[176.15,24.366444]],[[176.86,34.63586917],[176.92,5.08],[176.93,45.05980734],[176.97,54.61328093],[177.02,147.66048498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227306785,[[176.85,47.63242467],[176.69,269.58],[176.66,16.47],[176.44,403.55177983],[176.15,24.366444]],[[176.86,34.63586917],[176.92,5.08],[176.93,45.05980734],[177.0,54.61328093],[177.02,147.66048498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227307085,[[176.85,47.63242467],[176.69,585.58],[176.66,98.39177983],[176.44,5.63],[176.16,24.366444]],[[176.87,34.63586917],[176.92,5.08],[176.93,45.05980734],[177.0,54.61328093],[177.02,147.66048498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227307285,[[176.85,47.07242467],[176.69,585.58],[176.66,98.39177983],[176.44,5.63],[176.16,24.366444]],[[176.87,34.63586917],[176.92,6.2],[176.93,45.05980734],[177.0,54.61328093],[177.02,79.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227307482,[[176.85,47.07242467],[176.69,585.58],[176.66,98.39177983],[176.44,5.63],[176.15,24.366444]],[[176.87,34.63586917],[176.92,5.08],[176.93,45.05980734],[177.0,54.61328093],[177.02,79.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227307883,[[176.85,47.07242467],[176.69,585.58],[176.66,98.39177983],[176.44,5.63],[176.16,24.366444]],[[176.87,34.63586917],[176.92,5.08],[176.93,45.05980734],[177.0,54.61328093],[177.02,79.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227308081,[[176.85,47.07242467],[176.69,585.58],[176.66,98.39177983],[176.44,5.63],[176.16,24.366444]],[[176.87,34.63586917],[176.92,5.08],[176.93,45.05980734],[176.96,5.081],[177.0,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227308482,[[176.85,47.07242467],[176.69,351.50177983],[176.66,16.47],[176.59,539.0],[176.56,800.0]],[[176.87,35.75586917],[176.93,50.14170734],[176.97,79.0344],[176.98,79.0295],[177.0,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227308684,[[176.85,47.07242467],[176.69,667.50177983],[176.66,16.47],[176.59,539.0],[176.56,800.0]],[[176.86,5.98166217],[176.88,45.05980734],[176.9,5.08],[176.95,54.61328093],[176.97,79.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227308884,[[176.85,28.03848353],[176.69,667.50177983],[176.66,16.47],[176.59,539.0],[176.56,800.0]],[[176.86,5.98166217],[176.88,45.05980734],[176.89,1.12],[176.9,5.08],[176.95,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227309085,[[176.85,28.03848353],[176.69,667.50177983],[176.66,16.47],[176.59,539.0],[176.41,800.0]],[[176.86,5.98166217],[176.88,45.05980734],[176.9,5.08],[176.95,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227309280,[[176.85,28.03848353],[176.69,667.50177983],[176.66,16.47],[176.41,800.0],[176.4,539.0]],[[176.86,5.98166217],[176.88,45.05980734],[176.9,5.08],[176.95,54.61328093],[177.06,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227309778,[[176.85,28.03848353],[176.69,667.50177983],[176.66,16.47],[176.41,800.0],[176.4,539.0]],[[176.86,5.98166217],[176.88,45.05980734],[176.9,5.08],[176.94,5.0816],[176.95,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227309982,[[176.81,80.39008382],[176.69,667.50177983],[176.66,16.47],[176.41,800.0],[176.4,539.0]],[[176.86,5.98166217],[176.88,45.05980734],[176.9,5.08],[176.94,5.0816],[176.95,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227310178,[[176.81,80.39008382],[176.69,667.50177983],[176.66,16.47],[176.41,800.0],[176.4,539.0]],[[176.84,34.64530386],[176.85,11.14404744],[176.88,45.05980734],[176.9,5.08],[176.94,5.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227310379,[[176.81,66.11440546],[176.69,585.58],[176.66,98.39177983],[176.41,800.0],[176.4,544.63]],[[176.83,11.14517982],[176.84,34.64530386],[176.88,46.17980734],[176.9,5.08],[176.93,5.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227310580,[[176.81,66.11440546],[176.69,585.58],[176.66,98.39177983],[176.41,800.0],[176.4,544.63]],[[176.82,5.16238527],[176.84,34.64530386],[176.88,45.05980734],[176.9,5.08],[176.95,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227310783,[[176.81,66.11440546],[176.69,585.58],[176.66,98.39177983],[176.43,22.34491157],[176.41,800.0]],[[176.82,5.16238527],[176.84,34.64530386],[176.88,45.05980734],[176.94,5.08],[176.98,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227311085,[[176.81,66.11440546],[176.69,585.58],[176.66,98.39177983],[176.43,22.34491157],[176.41,800.0]],[[176.82,5.16238527],[176.87,34.64530386],[176.93,45.05980734],[176.94,5.08],[176.98,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227311288,[[176.81,42.32527562],[176.69,585.58],[176.66,98.39177983],[176.43,22.34491157],[176.41,800.0]],[[176.82,5.16238527],[176.87,34.64530386],[176.93,45.05980734],[176.94,5.08],[176.98,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227311682,[[176.81,42.88527562],[176.69,667.50177983],[176.66,16.47],[176.43,22.34491157],[176.41,800.0]],[[176.82,5.16238527],[176.87,34.64530386],[176.93,45.05980734],[176.94,5.08],[176.98,59.69368093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227311885,[[176.81,42.88527562],[176.69,667.50177983],[176.66,16.47],[176.43,22.34491157],[176.41,800.0]],[[176.82,5.16238527],[176.85,34.64530386],[176.93,45.05980734],[176.94,5.08],[176.98,59.69368093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227312286,[[176.81,42.88527562],[176.69,667.50177983],[176.66,16.47],[176.43,22.34491157],[176.41,800.0]],[[176.82,5.16238527],[176.85,34.64530386],[176.9,45.05980734],[176.94,5.08],[176.98,59.69368093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227312687,[[176.81,42.88527562],[176.69,667.50177983],[176.66,16.47],[176.43,22.34491157],[176.41,800.0]],[[176.82,5.16238527],[176.86,34.64530386],[176.9,45.05980734],[176.94,5.08],[177.0,5.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227313488,[[176.81,42.88527562],[176.69,667.50177983],[176.66,16.47],[176.43,22.34491157],[176.41,800.0]],[[176.82,5.16238527],[176.86,34.64530386],[176.93,45.05980734],[176.94,5.08],[177.0,5.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227313682,[[176.81,42.88527562],[176.69,667.50177983],[176.68,0.98419073],[176.66,16.47],[176.43,22.34491157]],[[176.86,34.64530386],[176.93,45.05980734],[177.03,5.079],[177.07,78.9877],[177.09,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227313888,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.43,22.34491157]],[[176.82,41.68420723],[176.83,36.47368131],[176.85,5.27645151],[176.89,34.64530386],[176.93,45.05980734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227314192,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.43,22.34491157]],[[176.85,53.84210099],[176.89,34.64530386],[176.93,45.05980734],[177.58,375.1387731],[177.75,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227314492,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.43,22.34491157]],[[176.89,34.64530386],[176.95,45.05980734],[177.06,5.0781],[177.21,82.76345096],[177.58,375.1387731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227314689,[[176.82,0.56],[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.89,34.64530386],[176.95,45.05980734],[177.03,54.61328093],[177.06,5.0781],[177.21,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227315292,[[176.82,0.56],[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.89,34.64530386],[176.95,45.05980734],[177.03,54.61328093],[177.06,5.0781],[177.1,78.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227315489,[[176.82,0.56],[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.92,34.64530386],[176.95,45.05980734],[177.03,54.61328093],[177.06,5.0781],[177.1,78.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227315689,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.12,45.05593316]],[[176.92,34.64530386],[176.98,45.05980734],[177.03,54.61328093],[177.06,5.0781],[177.1,78.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227315893,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.19,34.34240679]],[[176.92,34.64530386],[176.98,45.05980734],[177.03,54.61328093],[177.06,5.0781],[177.1,78.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227316493,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.27,24.43475995]],[[176.92,34.64530386],[176.98,45.05980734],[177.03,54.61328093],[177.06,5.0781],[177.1,78.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227316694,[[176.81,42.32527562],[176.7,16.96],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.92,34.64530386],[176.96,5.08],[176.98,45.05980734],[177.05,133.60828093],[177.1,78.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227316992,[[176.81,42.32527562],[176.7,16.96],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.92,34.64530386],[176.96,5.08],[176.97,45.05980734],[177.05,133.60828093],[177.1,78.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227317193,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[175.38,105.0346396]],[[176.91,34.64530386],[176.97,45.05980734],[177.01,5.08],[177.05,54.61328093],[177.1,78.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227317392,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.26,24.43475995]],[[176.91,34.64530386],[176.97,45.05980734],[177.01,5.08],[177.05,54.61328093],[177.08,78.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227317584,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.26,24.43475995]],[[176.91,34.64530386],[176.97,45.05980734],[176.98,5.08],[177.05,59.69128093],[177.07,78.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227317788,[[176.81,42.32527562],[176.79,16.96],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.91,34.64530386],[176.97,45.05980734],[176.98,5.08],[177.05,133.60118093],[177.07,78.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227317991,[[176.81,42.32527562],[176.79,16.96],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.89,34.64530386],[176.97,45.05980734],[176.98,5.08],[177.05,133.60118093],[177.07,78.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227318192,[[176.81,42.32527562],[176.7,16.96],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.89,34.64530386],[176.94,2.26],[176.96,45.05980734],[176.98,5.08],[177.05,133.60118093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227318391,[[176.81,42.32527562],[176.7,16.96],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.89,34.64530386],[176.96,45.05980734],[176.98,5.08],[177.05,133.60118093],[177.23,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227318791,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47]],[[176.9,34.64530386],[176.96,45.05980734],[176.98,5.08],[177.03,5.0785],[177.04,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227318993,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.17,34.34240679]],[[176.9,34.64530386],[176.96,45.05980734],[176.98,5.08],[177.04,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227319186,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.17,34.34240679]],[[176.9,34.64530386],[176.96,45.05980734],[176.98,5.08],[177.04,54.61328093],[177.07,5.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227319495,[[176.81,59.28527562],[176.69,650.54177983],[176.68,0.98419073],[176.66,16.47],[176.17,34.34240679]],[[176.91,34.64530386],[176.97,45.05980734],[176.98,5.08],[177.04,54.61328093],[177.07,5.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227319696,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.97,45.05980734],[176.98,7.34],[177.04,54.61328093],[177.07,5.0774],[177.54,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227319993,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.96,6.01431319],[176.97,45.05980734],[176.98,5.08],[177.04,54.61328093],[177.07,5.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227320192,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.97,45.05980734],[176.98,5.08],[177.04,54.61328093],[177.07,5.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227320393,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.96,6.01630343],[176.97,45.05980734],[176.98,5.08],[177.04,54.61328093],[177.07,5.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227320694,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.95,6.01483908],[176.97,45.05980734],[176.98,5.08],[177.04,54.61328093],[177.07,78.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227320894,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.94,6.0122272],[176.97,47.31980734],[176.98,5.08],[177.04,54.61328093],[177.07,78.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227321094,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.97,47.31980734],[176.98,5.08],[177.04,54.61328093],[177.07,78.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227321295,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.96,6.0129073],[176.97,47.31980734],[176.98,5.08],[177.04,54.61328093],[177.07,78.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227321496,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.95,6.01190299],[176.97,47.31980734],[176.98,5.08],[177.04,54.61328093],[177.07,78.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227321696,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.96,45.05980734],[176.97,2.26],[176.98,5.08],[177.04,54.61328093],[177.07,5.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227322093,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.88,24.34748321],[176.95,6.01262016],[176.96,45.05980734],[176.97,2.26],[176.98,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227322294,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.88,24.34748321],[176.96,45.05980734],[176.98,5.08],[177.22,99.6062544],[177.24,236.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227322593,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.87,24.34748321],[176.96,45.05980734],[176.98,5.08],[177.06,5.0777],[177.22,99.6062544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227323095,[[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47],[176.63,539.0]],[[176.96,45.05980734],[176.98,5.08],[177.06,5.0777],[177.22,99.6062544],[177.31,294.20960918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227323296,[[176.82,0.56],[176.81,422.56175159],[176.69,252.62],[176.68,0.98419073],[176.66,16.47]],[[176.88,24.35485906],[176.96,45.05980734],[176.98,5.08],[177.06,5.0777],[177.13,78.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227323492,[[176.83,16.96],[176.82,316.0],[176.81,89.60175159],[176.69,252.62],[176.68,0.98419073]],[[176.88,41.7493627],[176.96,45.05980734],[176.98,5.08],[177.09,5.0768],[177.13,78.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227323696,[[176.83,332.96],[176.81,89.60175159],[176.69,252.62],[176.68,0.98419073],[175.76,413.73233034]],[[176.9,17.39450364],[176.96,45.05980734],[177.03,5.08],[177.18,78.9313],[177.21,78.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227323997,[[176.83,333.52],[176.81,89.60175159],[176.69,252.62],[176.68,0.98419073],[176.2,90.29849145]],[[176.93,17.39450364],[177.01,45.05980734],[177.03,5.08],[177.08,54.61328093],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227324197,[[176.83,332.96],[176.81,89.60175159],[176.69,252.62],[176.68,0.98419073],[176.2,90.29849145]],[[176.93,17.39450364],[177.01,45.05980734],[177.03,5.08],[177.08,54.61328093],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227324498,[[176.83,332.96],[176.81,89.60175159],[176.69,252.62],[176.68,0.98419073],[176.2,90.29849145]],[[176.94,13.91820177],[177.01,45.05980734],[177.03,5.08],[177.08,54.61328093],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227324696,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[177.03,2.86333137],[177.08,54.61328093],[177.18,78.9313],[177.23,78.9101],[177.24,315.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227324997,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[177.03,2.86333137],[177.08,54.61328093],[177.13,5.0756],[177.16,78.9388],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227325196,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[177.03,2.86333137],[177.08,54.61328093],[177.16,78.9388],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227325397,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[177.03,2.86333137],[177.08,54.61328093],[177.14,5.0754],[177.16,78.9388],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227325797,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[177.02,5.38721493],[177.03,2.86333137],[177.14,5.0754],[177.16,133.55208093],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227325997,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[177.01,5.38721493],[177.03,2.86333137],[177.14,5.0754],[177.16,133.55208093],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227326191,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[177.0,5.38721493],[177.03,2.86333137],[177.14,5.0754],[177.16,133.55208093],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227326397,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[176.99,5.38721493],[177.03,2.86333137],[177.14,5.0754],[177.16,133.55208093],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227326589,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[176.98,5.38721493],[176.99,34.74591411],[177.03,2.86333137],[177.14,5.0754],[177.16,133.55208093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227326791,[[176.83,332.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[176.97,4.55299954],[176.99,34.74591411],[177.03,2.86333137],[177.12,5.0758],[177.14,78.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227326989,[[176.83,544.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[176.99,40.70591411],[177.11,78.9639],[177.12,78.9559],[177.14,78.9502],[177.16,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227327190,[[176.83,544.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.55,5.63]],[[176.98,2.26],[176.99,40.70591411],[177.11,78.9639],[177.12,78.9559],[177.14,78.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227327392,[[176.83,544.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.67,5.63]],[[176.94,34.74591411],[176.98,2.26],[176.99,5.96],[177.09,78.9698],[177.11,78.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227327791,[[176.83,544.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.67,5.63]],[[176.94,34.74591411],[176.99,5.96],[177.08,54.61328093],[177.09,78.9698],[177.11,78.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227327995,[[176.83,544.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073],[176.67,5.63]],[[176.94,34.74591411],[176.96,5.96],[177.08,54.61328093],[177.09,78.9698],[177.11,78.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227328198,[[176.83,544.96],[176.81,42.32527562],[176.69,252.62],[176.68,0.98419073]],[[176.94,34.74591411],[176.96,5.96],[177.08,54.61328093],[177.09,78.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227328199,[[176.83,212.0],[176.81,59.28527562],[176.69,568.62],[176.68,0.98419073],[176.64,5.63]],[[176.93,34.74591411],[176.94,2.26],[176.96,5.96],[177.05,78.9872],[177.07,78.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227328400,[[176.83,212.0],[176.81,59.28527562],[176.69,568.62],[176.68,0.98419073],[176.44,5.63]],[[176.93,40.70591411],[177.04,78.9946],[177.05,78.9872],[177.07,78.9813],[177.08,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227328605,[[176.83,212.0],[176.81,42.32527562],[176.69,568.62],[176.68,0.98419073],[176.44,5.63]],[[176.93,40.70591411],[177.04,78.9946],[177.05,78.9872],[177.07,78.9813],[177.08,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227328806,[[176.83,212.0],[176.81,42.32527562],[176.69,568.62],[176.68,0.98419073],[176.44,5.63]],[[176.93,42.96591411],[177.04,78.9946],[177.05,78.9872],[177.07,78.9813],[177.08,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227329109,[[176.81,254.32527562],[176.69,568.62],[176.68,0.98419073],[176.44,5.63],[176.14,34.34240679]],[[176.91,34.74591411],[176.93,8.22],[177.02,5.0785],[177.04,78.9946],[177.05,78.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227329408,[[176.81,254.32527562],[176.77,16.96],[176.69,568.62],[176.68,0.98419073],[176.44,5.63]],[[176.91,34.74591411],[176.93,8.22],[177.04,78.9946],[177.05,78.9872],[177.14,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227329605,[[176.81,42.32527562],[176.77,16.96],[176.69,780.62],[176.68,0.98419073],[176.44,5.63]],[[176.9,8.22],[176.91,34.74591411],[177.02,79.0036],[177.03,78.9995],[177.05,78.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227329809,[[176.81,42.32527562],[176.77,212.0],[176.7,16.96],[176.69,568.62],[176.68,0.98419073]],[[176.87,34.74591411],[176.9,8.22],[177.01,54.61328093],[177.02,79.0036],[177.03,78.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227330207,[[176.81,32.81230954],[176.7,16.96],[176.69,252.62],[176.68,316.98419073]],[[176.87,34.74591411],[176.9,5.96],[176.99,79.0171],[177.0,79.0128],[177.01,133.62128093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227330401,[[176.82,61.31726148],[176.7,16.96],[176.69,252.62],[176.68,316.98419073]],[[176.86,5.96],[176.87,34.74591411],[176.99,79.0171],[177.0,79.0128],[177.01,133.62128093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227330710,[[176.82,13.74431149],[176.7,228.96],[176.69,252.62],[176.68,316.98419073]],[[176.86,5.96],[176.87,34.74591411],[176.93,45.15321456],[176.99,79.0171],[177.0,79.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227331010,[[176.82,13.74431149],[176.7,228.96],[176.69,252.62],[176.68,316.98419073]],[[176.86,5.96],[176.87,34.74591411],[176.93,45.15321456],[176.97,5.08],[176.99,79.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227331305,[[176.82,13.74431149],[176.7,228.96],[176.69,252.62],[176.68,0.98419073],[176.66,332.47]],[[176.87,34.74591411],[176.93,45.15321456],[176.96,79.0272],[176.98,79.0214],[176.99,79.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227331509,[[176.82,13.74431149],[176.7,228.96],[176.69,252.62],[176.66,332.47],[176.2,24.38188957]],[[176.83,30.27009793],[176.87,34.74591411],[176.93,45.15321456],[176.98,79.0214],[176.99,79.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227331709,[[176.82,13.74431149],[176.7,228.96],[176.69,252.62],[176.66,332.47],[176.2,24.38188957]],[[176.83,24.31009793],[176.85,2.26],[176.87,40.70591411],[176.93,45.15321456],[176.98,79.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227331907,[[176.82,13.74431149],[176.7,228.96],[176.69,252.62],[176.66,332.47],[176.19,24.38188957]],[[176.87,34.74591411],[176.95,45.15321456],[176.98,79.0214],[177.01,79.008],[177.02,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227332108,[[176.82,13.74431149],[176.7,228.96],[176.69,252.62],[176.66,332.47],[176.19,24.38188957]],[[176.85,8.22],[176.88,34.74591411],[176.95,45.15321456],[176.98,79.0214],[177.01,79.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227332303,[[176.82,13.74431149],[176.7,228.96],[176.69,252.62],[176.66,332.47],[176.51,5.63]],[[176.84,5.96],[176.85,2.26],[176.88,34.74591411],[176.94,99.76365604],[176.95,124.18821456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227332508,[[176.82,13.74431149],[176.7,212.0],[176.69,252.62],[176.68,16.96],[176.66,16.47]],[[176.83,5.96],[176.84,2.26],[176.88,34.74591411],[176.95,124.18821456],[177.05,10.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227333110,[[176.82,13.74431149],[176.7,212.0],[176.69,252.62],[176.68,16.96],[176.66,16.47]],[[176.83,5.96],[176.84,37.00591411],[176.91,45.15321456],[176.95,79.035],[177.05,10.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227333411,[[176.82,13.74431149],[176.7,212.0],[176.69,252.62],[176.68,16.96],[176.66,16.47]],[[176.83,5.96],[176.84,37.00591411],[176.91,45.15321456],[176.93,5.0812],[176.95,79.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227333608,[[176.82,13.74431149],[176.7,212.0],[176.69,252.62],[176.66,33.43],[176.45,5.63]],[[176.83,5.96],[176.84,34.74591411],[176.91,45.15321456],[176.93,5.0812],[176.95,79.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227334210,[[176.74,113.66],[176.7,214.17],[176.69,252.62],[176.66,16.47],[176.51,316.0]],[[176.83,8.22],[176.84,34.74591411],[176.91,50.23501456],[176.92,79.0483],[176.93,79.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227334412,[[176.74,113.66],[176.7,2.17],[176.69,464.62],[176.66,16.47],[176.51,316.0]],[[176.83,5.96],[176.84,34.74591411],[176.87,45.15321456],[176.91,5.0818],[176.92,79.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227334612,[[176.74,113.66],[176.7,2.17],[176.69,464.62],[176.66,16.47],[176.64,16.96]],[[176.8,34.74591411],[176.83,5.96],[176.87,45.15321456],[176.91,5.0818],[176.92,79.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227334912,[[176.74,113.66],[176.7,2.17],[176.69,464.62],[176.66,16.47],[176.64,16.96]],[[176.8,34.74591411],[176.81,2.26],[176.83,5.96],[176.87,45.15321456],[176.91,5.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227335114,[[176.74,113.66],[176.7,2.17],[176.69,464.62],[176.66,16.47],[176.64,16.96]],[[176.8,34.74591411],[176.83,5.96],[176.87,45.15321456],[176.91,5.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227335311,[[176.74,325.66],[176.7,318.17],[176.69,252.62],[176.64,16.96],[176.46,5.63]],[[176.8,34.74591411],[176.83,5.96],[176.87,45.15321456],[176.91,5.0818],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227335505,[[176.74,325.66],[176.7,2.17],[176.69,252.62],[176.64,316.0],[175.95,45.05593316]],[[176.8,37.00591411],[176.84,45.15321456],[176.89,5.0824],[176.9,79.054],[176.97,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227335808,[[176.74,113.66],[176.66,3.19],[176.64,528.0],[176.47,252.62],[176.43,555.71491157]],[[176.77,2.26],[176.8,34.74591411],[176.81,16.54366652],[176.84,45.15321456],[176.89,79.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227336002,[[176.74,113.66],[176.66,3.19],[176.64,316.0],[176.47,464.62],[176.43,555.71491157]],[[176.77,8.22],[176.8,34.74591411],[176.81,16.54366652],[176.84,45.15321456],[176.89,79.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227336205,[[176.74,113.66],[176.7,3.19],[176.64,316.0],[176.47,464.62],[176.43,555.71491157]],[[176.75,34.74591411],[176.77,2.26],[176.81,22.50366652],[176.84,45.15321456],[176.9,138.74938093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227336516,[[176.74,47.02728086],[176.7,3.19],[176.64,316.0],[176.47,464.62],[176.43,555.71491157]],[[176.75,34.74591411],[176.81,5.96],[176.84,45.15321456],[176.9,59.69538093],[176.98,79.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227336813,[[176.74,50.21728086],[176.64,316.0],[176.62,16.96],[176.47,464.62],[176.43,555.71491157]],[[176.75,34.74591411],[176.81,5.96],[176.84,45.15321456],[176.9,54.61328093],[176.93,5.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227337005,[[176.74,50.21728086],[176.64,316.0],[176.62,16.96],[176.47,464.62],[176.43,555.71491157]],[[176.78,34.74591411],[176.81,5.96],[176.84,45.15321456],[176.9,54.61328093],[176.93,84.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227337209,[[176.74,47.02728086],[176.64,316.0],[176.47,464.62],[176.43,555.71491157]],[[176.78,34.74591411],[176.84,45.15321456],[176.9,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227337210,[[176.74,47.02728086],[176.64,545.94455271],[176.47,252.62],[176.43,555.71491157],[175.23,105.0346396]],[[176.75,66.00187417],[176.78,34.54300633],[176.84,45.15321456],[176.86,5.96],[176.9,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227337412,[[176.74,50.21728086],[176.64,545.94455271],[176.47,252.62],[176.43,555.71491157],[176.06,34.34240679]],[[176.75,24.31647996],[176.77,41.68539421],[176.84,45.15321456],[176.86,5.96],[176.9,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227337612,[[176.74,50.21728086],[176.64,545.94455271],[176.47,252.62],[176.43,555.71491157],[176.06,34.34240679]],[[176.77,66.00187417],[176.84,45.15321456],[176.86,5.96],[176.9,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227337814,[[176.74,47.58728086],[176.64,545.94455271],[176.47,252.62],[176.43,555.71491157],[176.06,34.34240679]],[[176.77,66.00187417],[176.86,5.96],[176.91,45.15321456],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227338014,[[176.75,3.75],[176.74,575.02728086],[176.64,17.94455271],[176.47,252.62],[176.43,555.71491157]],[[176.79,17.37363767],[176.8,34.74730215],[176.9,5.96],[176.91,45.15321456],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227338310,[[176.75,3.19],[176.74,575.02728086],[176.64,17.94455271],[176.47,252.62],[176.43,555.71491157]],[[176.8,24.32311955],[176.87,2.26],[176.9,5.96],[176.91,45.15321456],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227338511,[[176.74,575.02728086],[176.72,16.96],[176.64,0.98455271],[176.47,252.62],[176.43,539.0]],[[176.9,5.96],[176.91,45.15321456],[176.92,17.23796964],[176.98,79.0189],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227338710,[[176.74,47.02728086],[176.64,528.0],[176.47,252.62],[176.43,539.0],[176.18,24.39245952]],[[176.8,2.26],[176.89,110.97047263],[176.91,45.15321456],[176.92,96.28706964],[176.93,79.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227338914,[[176.74,13.71717597],[176.64,528.0],[176.47,252.62],[176.43,555.96229272],[176.18,24.39245952]],[[176.78,5.96],[176.79,7.52211827],[176.9,99.76365604],[176.91,45.15321456],[176.92,96.28706964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227339115,[[176.74,13.71717597],[176.64,528.0],[176.47,252.62],[176.43,555.96229272],[176.15,24.39245952]],[[176.77,5.26211827],[176.78,5.96],[176.79,2.26],[176.9,144.9168706],[176.91,5.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227339416,[[176.74,13.71717597],[176.7,19.04],[176.64,528.0],[176.47,252.62],[176.43,555.96229272]],[[176.76,5.26211827],[176.78,5.96],[176.9,45.15321456],[176.91,5.0818],[177.04,236.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227339618,[[176.74,13.71717597],[176.7,19.04],[176.67,16.96],[176.64,528.0],[176.47,252.62]],[[176.75,5.26211827],[176.82,5.96],[176.9,45.15321456],[176.92,17.23796964],[177.0,316.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227339812,[[176.74,13.71717597],[176.7,19.04],[176.67,16.96],[176.64,528.0],[176.47,252.62]],[[176.75,5.26211827],[176.81,2.26],[176.82,5.96],[176.89,99.76365604],[176.9,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227340013,[[176.74,13.71717597],[176.71,16.96],[176.7,547.04],[176.65,0.98446915],[176.47,252.62]],[[176.89,5.96],[176.9,45.15321456],[176.96,54.61328093],[177.0,5.0793],[177.03,78.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227340316,[[176.74,541.71717597],[176.71,16.96],[176.7,19.04],[176.65,0.98446915],[176.47,252.62]],[[176.84,8.22],[176.89,99.76365604],[176.94,45.15321456],[176.96,54.61328093],[176.98,79.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227340515,[[176.74,329.71717597],[176.71,228.96],[176.7,19.04],[176.65,0.98446915],[176.47,252.62]],[[176.84,8.22],[176.88,99.76365604],[176.94,45.15321456],[176.96,54.61328093],[176.98,79.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227340716,[[176.74,329.71717597],[176.71,228.96],[176.7,19.04],[176.65,0.98446915],[176.47,252.62]],[[176.91,5.96],[176.94,45.15321456],[176.96,54.61328093],[177.06,78.9845],[177.07,147.63148498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227341018,[[176.74,329.71717597],[176.71,16.96],[176.7,19.04],[176.65,0.98446915],[176.47,252.62]],[[176.87,2.26],[176.91,105.72365604],[176.94,45.15321456],[176.96,54.61328093],[177.06,78.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227341317,[[176.74,541.71717597],[176.71,16.96],[176.7,19.04],[176.65,0.98446915],[176.48,5.63]],[[176.91,5.96],[176.95,45.15321456],[176.96,54.61328093],[177.06,78.9845],[177.07,78.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227341616,[[176.75,16.96],[176.74,541.71717597],[176.7,19.04],[176.65,0.98446915],[176.48,5.63]],[[176.87,2.26],[176.91,5.96],[176.95,45.15321456],[176.96,71.26481296],[176.99,5.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227341810,[[176.75,544.96],[176.74,13.71717597],[176.7,19.04],[176.65,0.98446915],[176.48,5.63]],[[176.87,2.26],[176.91,5.96],[176.95,45.15321456],[176.96,16.65153203],[176.99,5.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227342216,[[176.75,544.96],[176.74,13.71717597],[176.7,19.04],[176.65,0.98446915],[176.48,5.63]],[[176.91,5.96],[176.95,45.15321456],[176.96,16.65153203],[176.99,5.0794],[177.37,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227342417,[[176.75,16.96],[176.74,329.71717597],[176.7,231.04],[176.65,0.98446915],[176.48,5.63]],[[176.89,2.26],[176.91,5.96],[176.95,45.15321456],[176.96,16.65153203],[177.02,5.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227343014,[[176.75,16.96],[176.74,329.71717597],[176.7,231.04],[176.65,0.98446915],[176.48,5.63]],[[176.87,2.26],[176.91,5.96],[176.95,45.15321456],[176.96,16.65153203],[177.0,5.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227343212,[[176.75,332.96],[176.74,13.71717597],[176.7,231.04],[176.65,0.98446915],[176.48,5.63]],[[176.87,2.26],[176.91,5.96],[176.95,45.15321456],[176.96,16.65153203],[177.0,5.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227343418,[[176.75,316.0],[176.74,13.71717597],[176.7,231.04],[176.65,0.98446915],[176.48,5.63]],[[176.87,2.26],[176.91,5.96],[176.95,45.15321456],[176.96,16.65153203],[177.0,5.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227343717,[[176.75,316.0],[176.74,13.71717597],[176.71,16.96],[176.7,231.04],[176.65,0.98446915]],[[176.85,2.26],[176.91,5.96],[176.95,45.15321456],[176.96,16.65153203],[177.0,5.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227344019,[[176.75,316.0],[176.74,13.71717597],[176.71,16.96],[176.7,231.04],[176.65,0.98446915]],[[176.85,2.26],[176.9,99.76365604],[176.91,5.96],[176.93,45.15321456],[176.96,16.65153203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227344219,[[176.75,316.0],[176.74,13.71717597],[176.71,16.96],[176.7,231.04],[176.65,0.98446915]],[[176.85,2.26],[176.86,34.77454706],[176.88,5.96],[176.93,45.15321456],[176.96,16.65153203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227344418,[[176.75,316.0],[176.74,13.71717597],[176.71,16.96],[176.7,231.04],[176.65,0.98446915]],[[176.8,6.95493569],[176.85,2.26],[176.86,34.77454706],[176.88,5.96],[176.93,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227344621,[[176.74,329.71717597],[176.71,212.0],[176.7,19.04],[176.69,16.96],[176.65,0.98446915]],[[176.8,6.95493569],[176.86,34.77454706],[176.88,5.96],[176.93,45.15321456],[176.96,21.73193203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227344918,[[176.74,329.71717597],[176.71,212.0],[176.7,19.04],[176.69,16.96],[176.65,0.98446915]],[[176.79,6.95493569],[176.85,5.96],[176.86,34.77454706],[176.93,45.15321456],[176.96,21.73193203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227345119,[[176.74,329.71717597],[176.71,212.0],[176.7,19.04],[176.65,0.98446915],[176.08,34.34240679]],[[176.79,6.95493569],[176.82,2.26],[176.83,34.77454706],[176.85,5.96],[176.89,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227345319,[[176.74,329.71717597],[176.71,212.0],[176.7,19.04],[176.65,0.98446915],[176.08,34.34240679]],[[176.79,6.95493569],[176.83,34.77454706],[176.85,5.96],[176.89,45.15321456],[177.07,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227345521,[[176.74,329.71717597],[176.71,212.0],[176.7,19.04],[176.65,0.98446915],[176.08,34.34240679]],[[176.79,6.95493569],[176.83,34.77454706],[176.85,5.96],[176.89,45.15321456],[177.05,78.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227345719,[[176.74,329.71717597],[176.71,212.0],[176.7,19.04],[176.68,16.96],[176.65,0.98446915]],[[176.79,6.95493569],[176.83,34.77454706],[176.85,5.96],[176.89,45.15321456],[177.05,78.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227345912,[[176.74,329.71717597],[176.71,212.0],[176.7,19.04],[176.68,16.96],[176.65,0.98446915]],[[176.79,6.95493569],[176.83,34.77454706],[176.85,5.96],[176.89,45.15321456],[176.97,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227346118,[[176.74,329.71717597],[176.71,212.0],[176.7,19.04],[176.68,16.96],[176.65,0.98446915]],[[176.79,31.29071126],[176.83,34.77454706],[176.85,5.96],[176.89,45.15321456],[176.97,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227346625,[[176.74,13.71717597],[176.71,528.0],[176.7,19.04],[176.65,0.98446915],[176.49,16.96]],[[176.79,24.33577557],[176.8,6.95493569],[176.84,34.77454706],[176.85,5.96],[176.89,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227346920,[[176.74,13.71717597],[176.71,528.0],[176.7,19.04],[176.65,0.98446915],[176.49,16.96]],[[176.79,31.29071126],[176.84,34.77454706],[176.85,5.96],[176.89,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227347122,[[176.74,13.71717597],[176.71,528.0],[176.7,19.04],[176.65,0.98446915],[176.49,16.96]],[[176.79,48.67521504],[176.84,34.77454706],[176.85,5.96],[176.89,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227347321,[[176.74,13.71717597],[176.71,528.0],[176.7,19.04],[176.65,0.98446915],[176.49,16.96]],[[176.79,48.67521504],[176.84,34.77454706],[176.85,5.96],[176.89,45.15321456],[176.94,5.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227347521,[[176.74,13.71717597],[176.71,528.0],[176.7,19.04],[176.65,0.98446915],[176.49,16.96]],[[176.77,6.95493569],[176.78,17.38450378],[176.79,24.33577557],[176.82,34.77454706],[176.85,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227347721,[[176.74,13.71717597],[176.71,528.0],[176.7,19.04],[176.65,0.98446915],[176.49,16.96]],[[176.77,48.67521504],[176.82,34.77454706],[176.85,5.96],[176.93,54.61328093],[176.97,79.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227348115,[[176.74,13.71717597],[176.71,528.0],[176.7,19.04],[176.65,0.98446915],[176.49,16.96]],[[176.77,62.58511895],[176.82,34.77454706],[176.85,5.96],[176.93,54.61328093],[176.97,79.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227348415,[[176.74,13.71717597],[176.71,528.0],[176.7,19.04],[176.65,0.98446915],[176.49,16.96]],[[176.77,62.58511895],[176.79,34.77454706],[176.85,5.96],[176.93,54.61328093],[176.97,79.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227348621,[[176.74,13.71717597],[176.71,528.0],[176.7,19.04],[176.65,0.98446915],[176.49,16.96]],[[176.77,62.58511895],[176.79,34.77454706],[176.85,5.96],[176.86,45.15321456],[176.93,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227348924,[[176.74,225.71717597],[176.71,316.0],[176.7,19.04],[176.49,555.96],[176.46,800.0]],[[176.77,62.58511895],[176.79,34.77454706],[176.82,6.19],[176.86,45.15321456],[176.93,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227349125,[[176.74,13.71717597],[176.7,19.04],[176.49,544.96],[176.28,539.0],[176.14,800.0]],[[176.76,20.8648396],[176.77,41.72027935],[176.79,34.77454706],[176.82,6.19],[176.86,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227349324,[[176.74,13.71717597],[176.7,19.04],[176.49,544.96],[176.28,539.0],[176.14,800.0]],[[176.76,68.77511895],[176.77,2.26],[176.79,34.77454706],[176.86,45.15321456],[177.02,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227349521,[[176.74,13.71717597],[176.7,19.04],[176.63,0.98456664],[176.49,544.96],[176.28,539.0]],[[176.75,20.8648396],[176.76,41.72027935],[176.79,34.77454706],[176.8,6.19],[176.86,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227349725,[[176.72,113.7],[176.7,19.04],[176.49,544.96],[176.28,539.0],[175.88,58.89685137]],[[176.75,41.72027935],[176.76,2.26],[176.79,34.77454706],[176.8,6.19],[176.86,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227350022,[[176.72,113.7],[176.7,19.04],[176.59,0.984692],[176.49,544.96],[176.28,539.0]],[[176.73,62.57933155],[176.77,34.77454706],[176.8,6.19],[176.83,45.15321456],[176.9,59.69538093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227350224,[[176.72,113.7],[176.7,19.04],[176.6,16.96],[176.59,316.984692],[176.49,212.0]],[[176.73,62.57933155],[176.77,34.77454706],[176.78,2.26],[176.8,6.19],[176.83,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227350420,[[176.72,113.7],[176.7,19.04],[176.6,16.96],[176.59,316.984692],[176.49,212.0]],[[176.75,62.57933155],[176.77,34.77454706],[176.8,6.19],[176.83,45.15321456],[177.1,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227350927,[[176.72,113.7],[176.7,19.04],[176.6,16.96],[176.59,316.984692],[176.49,212.0]],[[176.75,20.8590522],[176.76,41.72027935],[176.77,34.77454706],[176.8,6.19],[176.83,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227351227,[[176.72,47.07048559],[176.7,19.04],[176.6,528.0],[176.59,0.984692],[176.57,16.96]],[[176.77,34.77454706],[176.84,45.15321456],[176.92,79.0491],[176.93,79.0444],[176.95,79.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227351532,[[176.72,47.07048559],[176.7,19.04],[176.59,0.984692],[176.58,16.96],[176.47,568.62]],[[176.73,62.55916355],[176.75,34.77454706],[176.76,8.45],[176.84,45.15321456],[176.91,79.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227351729,[[176.72,47.07048559],[176.7,19.04],[176.59,0.984692],[176.58,16.96],[176.47,568.62]],[[176.75,34.77454706],[176.76,6.19],[176.83,99.76365604],[176.84,45.15321456],[176.91,79.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227351929,[[176.72,47.07048559],[176.7,19.04],[176.59,0.984692],[176.58,16.96],[176.47,568.62]],[[176.75,34.77454706],[176.76,6.19],[176.84,45.15321456],[176.91,79.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227352123,[[176.72,47.07048559],[176.7,19.04],[176.59,0.984692],[176.58,16.96],[176.47,568.62]],[[176.74,5.95996004],[176.75,37.03454706],[176.76,6.19],[176.84,45.15321456],[176.88,5.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227352328,[[176.72,47.07048559],[176.7,19.04],[176.56,16.96],[176.47,568.62],[175.94,45.05593316]],[[176.73,5.95996004],[176.74,6.19],[176.75,2.26],[176.76,34.77454706],[176.83,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227352529,[[176.72,47.07048559],[176.7,19.04],[176.56,16.96],[176.47,252.62],[176.44,316.0]],[[176.73,12.14996004],[176.76,34.77454706],[176.83,45.15321456],[176.87,79.0711],[176.88,79.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227352728,[[176.72,47.07048559],[176.7,19.04],[176.47,252.62],[176.44,316.0],[176.3,5.63]],[[176.73,14.40996004],[176.76,34.77454706],[176.83,45.15321456],[176.87,79.0711],[176.88,79.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227353127,[[176.72,47.07048559],[176.7,19.04],[176.47,252.62],[176.44,316.0],[176.3,5.63]],[[176.73,49.1845071],[176.83,45.15321456],[176.84,5.0837],[176.86,79.076],[176.87,79.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227353429,[[176.72,26.20952653],[176.7,19.04],[176.61,6.84],[176.48,16.96],[176.47,252.62]],[[176.73,49.1845071],[176.78,45.15321456],[176.86,79.076],[176.87,79.0711],[176.92,79.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227353626,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.48,16.96],[176.47,252.62]],[[176.73,49.1845071],[176.78,45.15321456],[176.92,79.0482],[176.94,79.0376],[176.95,79.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227353822,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,8.21996004],[176.77,6.19],[176.78,45.15321456],[176.84,54.61328093],[176.92,79.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227354130,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,40.68479446],[176.77,6.19],[176.78,45.15321456],[176.84,54.61328093],[176.9,79.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227354329,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,42.94479446],[176.77,6.19],[176.78,45.15321456],[176.84,54.61328093],[176.9,79.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227354527,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,42.94479446],[176.77,6.19],[176.78,45.15321456],[176.84,54.61328093],[176.87,5.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227354729,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,8.21996004],[176.77,6.19],[176.78,45.15321456],[176.84,54.61328093],[176.87,5.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227354921,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,40.65267559],[176.77,6.19],[176.78,45.15321456],[176.84,54.61328093],[176.87,5.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227355330,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,40.65267559],[176.77,6.19],[176.78,45.15321456],[176.84,54.61328093],[176.85,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227355834,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,15.18996004],[176.78,45.15321456],[176.85,59.69668093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227356021,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,8.21996004],[176.77,6.97],[176.78,45.15321456],[176.85,54.61328093],[176.88,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227356221,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,42.87658737],[176.77,6.97],[176.78,45.15321456],[176.85,54.61328093],[176.88,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227356431,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,16.96]],[[176.73,42.87658737],[176.77,6.97],[176.78,45.15321456],[176.85,54.61328093],[177.25,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227356630,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,544.96]],[[176.73,42.87658737],[176.77,6.97],[176.78,45.15321456],[176.85,54.61328093],[177.14,334.77501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227356932,[[176.72,26.20952653],[176.7,19.04],[176.65,6.84],[176.55,0.9848592],[176.48,544.96]],[[176.73,8.21996004],[176.76,45.15321456],[176.77,6.97],[176.85,54.61328093],[177.14,334.77501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227357327,[[176.65,120.56],[176.55,0.9848592],[176.48,544.96],[175.13,105.0346396]],[[176.73,8.21996004],[176.76,45.15321456],[176.77,6.97],[176.85,54.61328093],[177.14,334.77501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227357328,[[176.65,120.56],[176.55,0.9848592],[176.48,544.96],[175.13,105.0346396]],[[176.73,8.21996004],[176.76,45.15321456],[176.77,6.97],[176.85,54.61328093],[176.86,5.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227357527,[[176.65,113.72],[176.55,0.9848592],[176.48,544.96],[175.13,105.0346396],[174.0,539.0]],[[176.69,76.17875923],[176.7,20.77602523],[176.72,5.95996004],[176.73,2.26],[176.76,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227357826,[[176.66,6.66],[176.65,113.72],[176.55,0.9848592],[176.48,332.96],[176.45,5.63]],[[176.69,34.62670874],[176.71,38.0893796],[176.76,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227357827,[[176.66,6.66],[176.65,113.72],[176.55,0.9848592],[176.48,332.96],[176.45,5.63]],[[176.69,34.62670874],[176.71,38.0893796],[176.76,45.15321456],[176.87,54.61328093],[176.97,79.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227358032,[[176.66,6.66],[176.65,113.72],[176.55,0.9848592],[176.48,16.96],[176.45,5.63]],[[176.69,13.88670874],[176.72,48.47954635],[176.76,45.15321456],[176.81,6.97],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227358232,[[176.66,6.66],[176.65,113.72],[176.55,0.9848592],[176.48,16.96],[176.45,5.63]],[[176.72,48.47954635],[176.81,52.12321456],[176.87,54.61328093],[177.26,5.63],[177.42,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227358535,[[176.66,6.66],[176.65,113.72],[176.55,0.9848592],[176.48,16.96],[176.45,5.63]],[[176.72,17.31335437],[176.73,31.16619198],[176.81,52.12321456],[176.87,54.61328093],[176.91,5.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227358727,[[176.66,6.66],[176.65,113.72],[176.56,16.96],[176.55,316.9848592],[176.48,212.0]],[[176.73,48.47954635],[176.77,6.97],[176.81,45.15321456],[176.87,54.61328093],[176.9,79.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227358931,[[176.65,113.72],[176.56,16.96],[176.55,0.9848592],[176.48,528.0],[176.46,5.63]],[[176.71,31.16619198],[176.72,23.36231637],[176.77,6.97],[176.81,45.15321456],[176.85,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227359234,[[176.65,113.72],[176.56,16.96],[176.55,0.9848592],[176.48,316.0],[176.46,5.63]],[[176.68,48.47954635],[176.7,6.048962],[176.71,2.26],[176.74,6.97],[176.76,99.76365604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227359431,[[176.65,113.72],[176.56,16.96],[176.55,0.9848592],[176.48,316.0],[176.46,217.63]],[[176.69,48.47954635],[176.71,2.26],[176.74,6.97],[176.77,45.15321456],[176.84,5.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227359634,[[176.65,113.72],[176.56,16.96],[176.55,0.9848592],[176.48,316.0],[176.46,217.63]],[[176.68,54.52530783],[176.71,2.26],[176.74,6.97],[176.77,45.15321456],[176.84,5.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227359833,[[176.65,113.72],[176.56,16.96],[176.55,0.9848592],[176.48,316.0],[176.46,212.0]],[[176.69,48.47954635],[176.71,2.26],[176.74,6.97],[176.77,45.15321456],[176.83,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227360035,[[176.65,113.72],[176.56,16.96],[176.48,316.0],[176.43,234.59229272],[175.66,69.25359954]],[[176.68,54.72701114],[176.74,6.97],[176.77,45.15321456],[176.83,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227360235,[[176.65,113.72],[176.56,16.96],[176.48,316.0],[176.43,234.59229272],[175.66,69.25359954]],[[176.68,48.47954635],[176.7,2.26],[176.74,6.97],[176.77,45.15321456],[176.83,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227360534,[[176.65,113.72],[176.56,16.96],[176.54,18.75],[176.48,316.0],[176.43,234.59229272]],[[176.68,48.47954635],[176.74,6.97],[176.77,45.15321456],[176.83,54.61328093],[177.01,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227360730,[[176.65,113.72],[176.56,16.96],[176.54,18.75],[176.48,316.0],[176.43,234.59229272]],[[176.68,48.47954635],[176.74,52.12321456],[176.83,54.61328093],[177.01,82.76345096],[177.11,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227361225,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.48,316.0],[176.43,234.59229272]],[[176.68,48.47954635],[176.74,52.12321456],[176.83,54.61328093],[177.01,82.76345096],[177.11,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227361426,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.48,316.0],[176.43,234.59229272]],[[176.68,48.47954635],[176.74,52.12321456],[176.83,59.69748093],[176.91,147.70258498],[177.01,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227361934,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.43,234.59229272]],[[176.68,48.47954635],[176.74,52.12321456],[176.83,59.69748093],[176.91,147.70258498],[177.01,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227361935,[[176.66,0.56],[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.43,22.59229272]],[[176.69,17.31335437],[176.7,31.16619198],[176.74,45.15321456],[176.79,6.97],[176.81,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227362135,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.43,338.59229272],[176.19,269.56901373]],[[176.71,17.31335437],[176.72,31.16619198],[176.74,45.15321456],[176.79,6.97],[176.81,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227362433,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.43,338.59229272],[176.19,269.56901373]],[[176.72,48.47954635],[176.74,45.15321456],[176.79,6.97],[176.81,54.61328093],[176.92,79.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227362930,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,568.62],[176.43,234.59229272]],[[176.72,17.31335437],[176.73,31.16619198],[176.79,52.12321456],[176.81,54.61328093],[177.0,316.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227363135,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,338.59229272]],[[176.73,17.31335437],[176.75,31.16619198],[176.79,52.12321456],[176.88,54.61328093],[177.0,316.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227363335,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.75,48.47954635],[176.79,52.12321456],[176.88,54.61328093],[176.98,68.64958498],[177.0,316.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227363536,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.75,48.47954635],[176.79,52.12321456],[176.88,54.61328093],[176.93,5.0814],[176.98,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227363835,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.76,48.47954635],[176.79,52.12321456],[176.88,54.61328093],[176.93,5.0814],[176.98,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227364036,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.76,48.47954635],[176.79,45.15321456],[176.83,6.97],[176.88,54.61328093],[176.98,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227364335,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.78,17.31335437],[176.79,31.16619198],[176.82,45.15321456],[176.83,6.97],[176.88,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227364532,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.79,48.47954635],[176.82,45.15321456],[176.83,6.97],[176.88,54.61328093],[177.04,10.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227364728,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.76,31.16619198],[176.78,106.01175781],[176.79,17.31335437],[176.8,6.97],[176.82,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227364934,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.73,83.08832138],[176.75,6.24759889],[176.76,6.97],[176.78,99.76365604],[176.82,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227365134,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.73,83.08832138],[176.74,2.26],[176.76,6.97],[176.82,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227365338,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.73,83.08832138],[176.76,6.97],[176.79,45.15321456],[176.87,54.61328093],[176.96,164.32811701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227365537,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,22.59229272]],[[176.73,51.9221294],[176.75,31.16619198],[176.79,45.15321456],[176.81,6.97],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227365831,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,258.25],[176.43,16.96229272]],[[176.76,107.31530834],[176.79,45.15321456],[176.81,6.97],[176.87,54.61328093],[179.15,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227366037,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,258.25],[176.43,16.96229272]],[[176.74,31.16619198],[176.75,6.24642024],[176.76,76.14911636],[176.77,6.97],[176.79,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227366234,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,16.96229272]],[[176.74,48.47954635],[176.75,2.26],[176.76,58.83576199],[176.77,6.97],[176.79,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227366434,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,16.96229272]],[[176.73,78.95289366],[176.74,2.26],[176.76,34.60877503],[176.77,6.97],[176.79,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227366635,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,16.96229272]],[[176.72,51.9221294],[176.73,78.95289366],[176.77,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227366636,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,16.96229272]],[[176.72,51.9221294],[176.73,55.39317894],[176.77,6.97],[176.78,45.15321456],[176.99,79.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227366835,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,16.96229272]],[[176.72,34.60877503],[176.74,41.54034133],[176.76,31.16619198],[176.78,45.15321456],[176.81,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227367038,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,16.96229272]],[[176.76,51.9221294],[176.78,55.39317894],[176.81,6.54],[176.84,45.15321456],[176.96,164.32851701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227367239,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,16.96229272]],[[176.76,34.60877503],[176.77,48.47954635],[176.78,24.22698696],[176.81,6.54],[176.84,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227367439,[[176.65,113.72],[176.55,16.96],[176.54,18.75],[176.47,252.62],[176.43,16.96229272]],[[176.76,65.77496701],[176.77,41.54034133],[176.81,6.54],[176.84,45.15321456],[176.96,95.67893203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227367640,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,252.62],[176.44,5.63]],[[176.76,51.9221294],[176.77,24.22698696],[176.78,31.16619198],[176.84,45.15321456],[176.85,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227367839,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,252.62],[176.44,5.63]],[[176.78,107.31530834],[176.84,45.15321456],[176.85,6.54],[176.98,79.0184],[177.06,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227368037,[[176.65,446.68],[176.59,212.98458056],[176.54,18.75],[176.47,252.62],[176.44,5.63]],[[176.77,37.41251899],[176.78,76.14911636],[176.82,6.54],[176.84,45.15321456],[176.96,95.68063203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227368337,[[176.65,446.68],[176.59,212.98458056],[176.54,18.75],[176.47,252.62],[176.44,5.63]],[[176.77,24.22698696],[176.78,85.34832138],[176.82,6.54],[176.83,45.15321456],[176.96,21.73203203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227368532,[[176.65,446.68],[176.59,212.98458056],[176.54,18.75],[176.47,252.62],[176.44,5.63]],[[176.78,109.57530834],[176.82,6.54],[176.83,45.15321456],[176.96,16.65153203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227368836,[[176.65,429.72],[176.63,16.96],[176.59,212.98458056],[176.54,18.75],[176.47,252.62]],[[176.76,31.16619198],[176.77,25.82161273],[176.78,58.83576199],[176.79,6.54],[176.83,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227369037,[[176.65,429.72],[176.63,16.96],[176.59,212.98458056],[176.54,18.75],[176.47,252.62]],[[176.76,72.70653331],[176.77,2.26],[176.78,34.60877503],[176.79,6.54],[176.83,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227369234,[[176.65,429.72],[176.63,16.96],[176.59,212.98458056],[176.54,18.75],[176.47,252.62]],[[176.76,72.70653331],[176.78,34.60877503],[176.79,6.54],[176.83,45.15321456],[176.89,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227369439,[[176.65,429.72],[176.63,16.96],[176.59,212.98458056],[176.54,18.75],[176.47,252.62]],[[176.77,107.31530834],[176.79,6.54],[176.82,45.15321456],[176.89,54.61328093],[177.29,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227369634,[[176.65,429.72],[176.63,16.96],[176.59,212.98458056],[176.54,18.75],[176.47,252.62]],[[176.77,109.57530834],[176.79,6.54],[176.82,45.15321456],[176.89,54.61328093],[177.29,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227369938,[[176.65,429.72],[176.63,16.96],[176.59,212.98458056],[176.54,18.75],[176.47,252.62]],[[176.77,58.83576199],[176.78,48.47954635],[176.79,6.54],[176.82,45.15321456],[176.89,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227370130,[[176.65,429.72],[176.63,16.96],[176.59,212.98458056],[176.54,18.75],[176.47,252.62]],[[176.77,24.22698696],[176.78,83.08832138],[176.79,6.54],[176.82,45.15321456],[176.89,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227370333,[[176.65,429.72],[176.63,16.96],[176.59,212.98458056],[176.54,18.75],[176.47,252.62]],[[176.78,107.31530834],[176.79,6.54],[176.82,45.15321456],[176.89,54.61328093],[176.95,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227370533,[[176.65,429.72],[176.63,16.96],[176.59,212.98458056],[176.54,18.75],[176.47,252.62]],[[176.78,109.57530834],[176.79,6.54],[176.82,45.15321456],[176.89,54.61328093],[176.95,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227371035,[[176.65,446.68],[176.59,212.98458056],[176.54,18.75],[176.47,252.62],[175.95,45.05593316]],[[176.78,31.16619198],[176.79,82.68911636],[176.82,45.15321456],[176.89,54.61328093],[176.95,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227371236,[[176.65,130.68],[176.59,212.98458056],[176.54,18.75],[176.48,5.63],[176.47,252.62]],[[176.78,48.47954635],[176.79,65.37576199],[176.82,45.15321456],[176.89,54.61328093],[176.95,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227371436,[[176.65,130.68],[176.59,212.98458056],[176.54,18.75],[176.48,5.63],[176.47,252.62]],[[176.78,72.70653331],[176.79,41.14877503],[176.82,45.15321456],[176.89,54.61328093],[176.95,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227371632,[[176.65,113.72],[176.64,16.96],[176.59,212.98458056],[176.54,18.75],[176.48,5.63]],[[176.77,89.35853045],[176.78,24.22698696],[176.79,6.54],[176.82,45.15321456],[176.89,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227371936,[[176.65,113.72],[176.64,16.96],[176.59,212.98458056],[176.54,18.75],[176.48,5.63]],[[176.77,107.31530834],[176.79,6.54],[176.8,45.15321456],[176.89,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227372136,[[176.65,113.72],[176.6,16.96],[176.59,212.98458056],[176.54,18.75],[176.48,5.63]],[[176.77,107.31530834],[176.79,6.54],[176.8,45.15321456],[176.89,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227372342,[[176.65,113.72],[176.6,16.96],[176.59,212.98458056],[176.54,18.75],[176.48,5.63]],[[176.75,2.26],[176.77,107.31530834],[176.79,6.54],[176.8,45.15321456],[176.89,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227372640,[[176.65,113.72],[176.6,16.96],[176.59,0.98458056],[176.54,546.75],[176.48,5.63]],[[176.75,2.26],[176.76,107.31530834],[176.79,6.54],[176.8,45.15321456],[176.89,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227372936,[[176.65,113.72],[176.6,16.96],[176.59,0.98458056],[176.54,334.75],[176.48,217.63]],[[176.75,2.26],[176.76,107.31530834],[176.78,45.15321456],[176.79,6.54],[176.89,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227373139,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,230.75],[176.48,321.63]],[[176.74,37.43708028],[176.75,2.26],[176.76,76.14911636],[176.78,45.15321456],[176.85,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227373343,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,533.63]],[[176.74,83.08832138],[176.75,2.26],[176.76,30.76698696],[176.78,45.15321456],[176.85,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227373545,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,533.63]],[[176.74,107.31530834],[176.75,2.26],[176.76,6.54],[176.78,45.15321456],[176.85,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227374142,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,321.63]],[[176.73,2.26],[176.74,107.31530834],[176.76,6.54],[176.78,45.15321456],[176.85,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227374444,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,321.63]],[[176.73,53.69654436],[176.74,58.83576199],[176.75,45.15321456],[176.76,6.54],[176.85,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227374642,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,321.63]],[[176.73,77.92353132],[176.74,34.60877503],[176.75,45.15321456],[176.76,6.54],[176.85,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227374843,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,77.92353132],[176.74,34.60877503],[176.75,45.15321456],[176.76,6.54],[176.85,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227375042,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,112.53230635],[176.75,45.15321456],[176.76,6.54],[176.85,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227375341,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,114.79230635],[176.75,45.15321456],[176.76,6.54],[176.82,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227375543,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,61.09576199],[176.74,53.69654436],[176.75,45.15321456],[176.76,6.54],[176.82,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227375742,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,26.48698696],[176.74,88.30531939],[176.75,45.15321456],[176.76,6.54],[176.82,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227375942,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,2.26],[176.74,88.30531939],[176.75,45.15321456],[176.76,6.54],[176.82,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227375943,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,2.26],[176.74,112.53230635],[176.75,45.15321456],[176.76,6.54],[176.82,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227376139,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,55.95654436],[176.74,58.83576199],[176.75,45.15321456],[176.76,6.54],[176.82,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227376344,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,80.18353132],[176.74,34.60877503],[176.75,45.15321456],[176.76,6.54],[176.82,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227376539,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,114.79230635],[176.75,45.15321456],[176.76,6.54],[176.82,54.61328093],[177.48,104.930377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227377145,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.73,58.83576199],[176.74,53.69654436],[176.75,45.15321456],[176.76,6.54],[176.83,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227377345,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.75,157.68552091],[176.76,6.54],[176.83,54.61328093],[176.94,68.64958498],[177.03,78.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227377547,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.75,106.24897655],[176.76,60.23654436],[176.83,54.61328093],[176.94,68.64958498],[177.03,78.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227377748,[[176.65,113.72],[176.59,0.98458056],[176.55,16.96],[176.54,18.75],[176.48,316.0]],[[176.75,36.86877503],[176.76,84.46353132],[176.78,45.15321456],[176.83,54.61328093],[176.94,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227378041,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.39,539.0]],[[176.75,34.60877503],[176.76,41.54034133],[176.77,36.38318999],[176.78,45.15321456],[176.8,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227378246,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.39,539.0]],[[176.77,112.53230635],[176.78,45.15321456],[176.8,6.54],[177.4,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227378449,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,797.25]],[[176.77,112.53230635],[176.78,45.15321456],[176.8,6.54],[177.06,82.76345096],[177.27,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227378749,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.77,114.79230635],[176.78,45.15321456],[176.8,6.54],[176.95,5.0808],[176.96,16.65153203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227378945,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.74,2.26],[176.77,112.53230635],[176.8,51.69321456],[176.95,5.0808],[176.96,16.65153203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227379250,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.75,53.69654436],[176.77,65.37576199],[176.8,45.15321456],[176.87,54.61328093],[176.93,5.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227379451,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.73,2.26],[176.75,77.92353132],[176.77,41.14877503],[176.8,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227379651,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.75,24.22698696],[176.76,88.30531939],[176.77,6.54],[176.8,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227379846,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.74,2.26],[176.76,112.53230635],[176.77,6.54],[176.8,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227380147,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.74,2.26],[176.76,112.53230635],[176.77,6.54],[176.79,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227380347,[[176.65,641.72],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.73,6.54],[176.75,36.38318999],[176.76,76.14911636],[176.79,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227380655,[[176.65,641.72],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.73,67.15017695],[176.74,51.9221294],[176.75,99.76365604],[176.79,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227380945,[[176.65,641.72],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.73,26.48698696],[176.74,88.30531939],[176.78,6.54],[176.79,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227381150,[[176.65,641.72],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.72,2.26],[176.74,112.53230635],[176.75,6.54],[176.79,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227381151,[[176.65,641.72],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[176.42,539.0]],[[176.72,2.26],[176.74,112.53230635],[176.75,6.54],[176.79,45.15321456],[176.84,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227381552,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.72,2.26],[176.74,76.14911636],[176.75,42.92318999],[176.77,45.15321456],[176.84,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227381750,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.74,34.60877503],[176.75,17.31335437],[176.76,60.61017695],[176.77,45.15321456],[176.79,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227382047,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.73,2.26],[176.74,34.60877503],[176.75,36.38318999],[176.76,41.54034133],[176.77,45.15321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227382249,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.73,2.26],[176.75,112.53230635],[176.77,45.15321456],[177.39,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227382452,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.75,76.14911636],[176.76,36.38318999],[176.77,45.15321456],[176.92,5.0814],[177.39,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227382652,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.74,2.26],[176.75,76.14911636],[176.76,36.38318999],[176.79,51.69321456],[176.92,5.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227382848,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.75,61.09576199],[176.76,36.38318999],[176.79,51.69321456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227382849,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.75,61.09576199],[176.76,53.69654436],[176.79,51.69321456],[176.94,73.73048498],[176.96,16.65153203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227383153,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.75,2.26],[176.76,112.53230635],[176.79,51.69321456],[176.87,54.61328093],[176.94,73.73048498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227383345,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.75,2.26],[176.76,51.9221294],[176.77,60.61017695],[176.79,51.69321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227383541,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.76,88.30531939],[176.77,24.22698696],[176.79,51.69321456],[176.87,54.61328093],[177.89,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227383742,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.76,112.53230635],[176.79,6.54],[176.8,45.15321456],[176.87,54.61328093],[177.89,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227383947,[[176.65,641.72],[176.61,16.96],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.73,2.26],[176.76,112.53230635],[176.79,6.54],[176.8,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227384645,[[176.65,641.72],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.73,2.26],[176.76,112.53230635],[176.79,6.54],[176.8,45.15321456],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227384646,[[176.65,658.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25],[175.39,122.5404129]],[[176.77,31.16619198],[176.79,6.54],[176.8,45.15321456],[176.87,54.61328093],[176.98,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227384853,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.87,54.61328093],[176.98,68.64958498],[177.07,78.9798],[177.08,82.76345096],[177.09,78.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227385049,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.86,6.2851984],[176.98,68.64958498],[177.03,54.61328093],[177.06,78.986],[177.07,78.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227385255,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.85,6.2851984],[176.86,99.76365604],[176.95,99.76365604],[176.98,68.64958498],[177.03,133.61318093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227385450,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.82,2.26],[176.84,6.2851984],[176.85,99.76365604],[176.95,99.76365604],[177.03,133.61318093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227385649,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.82,2.26],[176.84,99.76365604],[176.95,99.76365604],[177.03,59.69178093],[177.11,89.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227385854,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.82,2.26],[176.95,99.76365604],[177.03,54.61328093],[177.11,89.1144],[177.26,407.83549906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227386554,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.82,2.26],[176.95,99.76365604],[177.02,5.0788],[177.03,54.61328093],[177.11,89.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227386752,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.94,6.83],[176.95,99.76365604],[177.03,54.61328093],[177.09,78.9694],[177.11,78.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227386947,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.91,6.83],[176.93,5.65582582],[176.94,99.76365604],[176.95,99.76365604],[177.03,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227387147,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.54,18.75],[176.47,258.25]],[[176.87,2.26],[176.9,5.65582582],[176.91,6.83],[176.95,99.76365604],[177.07,59.69038093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227387348,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.55,5.63],[176.54,18.75]],[[176.95,99.76365604],[176.96,6.83],[177.07,54.61328093],[177.17,78.9371],[177.19,78.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227387553,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.55,5.63],[176.54,18.75]],[[176.91,2.26],[176.94,5.85840771],[176.95,199.52731208],[176.96,6.83],[177.07,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227387856,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.55,5.63],[176.54,18.75]],[[176.91,2.26],[176.95,199.52731208],[176.96,6.83],[177.07,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227388058,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.55,5.63],[176.54,18.75]],[[176.91,2.26],[176.95,99.76365604],[176.96,6.83],[177.05,16.6515304],[177.07,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227388356,[[176.81,47.77447909],[176.65,446.68],[176.59,0.98458056],[176.55,5.63],[176.54,18.75]],[[176.91,2.26],[176.95,99.76365604],[176.96,6.83],[177.07,54.61328093],[177.23,246.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227388657,[[176.81,380.73447909],[176.65,113.72],[176.59,0.98458056],[176.55,5.63],[176.54,18.75]],[[176.95,99.76365604],[176.96,6.83],[177.07,54.61328093],[177.23,78.9093],[177.51,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227388857,[[176.81,64.73447909],[176.79,17.00994653],[176.65,429.72],[176.59,0.98458056],[176.55,5.63]],[[176.95,99.76365604],[177.0,6.83],[177.1,17.09523438],[177.16,54.61328093],[177.23,78.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227389160,[[176.81,64.73447909],[176.79,17.00994653],[176.65,429.72],[176.59,0.98458056],[176.55,5.63]],[[176.95,99.76365604],[177.0,6.83],[177.1,17.09523438],[177.16,54.61328093],[177.19,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227389351,[[176.81,64.73447909],[176.79,17.00994653],[176.65,429.72],[176.59,0.98458056]],[[176.95,99.76365604],[177.0,6.83],[177.1,17.09523438],[177.16,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227389352,[[176.81,64.73447909],[176.79,17.00994653],[176.65,435.35],[176.59,0.98458056]],[[176.95,99.76365604],[177.0,6.83],[177.1,17.09523438],[177.16,54.61328093],[177.29,78.79128498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227389758,[[176.81,64.73447909],[176.79,17.00994653],[176.65,435.35],[176.59,0.98458056],[175.97,83.1057899]],[[176.95,99.76365604],[177.0,6.83],[177.1,17.09523438],[177.16,54.61328093],[177.29,78.79128498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227389958,[[176.81,64.73447909],[176.79,17.00994653],[176.65,435.35],[176.59,0.98458056],[176.16,55.89685137]],[[176.95,99.76365604],[177.04,6.83],[177.16,54.61328093],[177.29,78.79128498],[177.43,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227390159,[[176.81,64.73447909],[176.79,17.00994653],[176.65,435.35],[176.59,0.98458056],[176.49,55.52336088]],[[176.95,99.76365604],[177.04,6.83],[177.15,16.70133733],[177.16,54.61328093],[177.23,5.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227390359,[[176.81,64.73447909],[176.79,17.00994653],[176.65,435.35],[176.59,0.98458056],[176.49,55.52336088]],[[176.95,99.76365604],[177.04,6.83],[177.16,54.61328093],[177.23,5.0727],[177.31,78.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227390764,[[176.81,64.73447909],[176.79,17.00994653],[176.65,435.35],[176.59,0.98458056],[176.49,55.52336088]],[[176.95,99.76365604],[177.04,6.83],[177.12,45.05046903],[177.2,54.61328093],[177.21,5.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227390959,[[176.81,64.73447909],[176.79,17.00994653],[176.65,435.35],[176.59,0.98458056],[176.49,55.52336088]],[[176.95,99.76365604],[176.97,6.83],[177.12,45.05046903],[177.16,78.9381],[177.18,78.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227391160,[[176.81,16.96],[176.67,5.63],[176.65,477.49447909],[176.59,0.98458056],[176.14,845.05593316]],[[176.94,112.62444057],[176.95,99.76365604],[177.12,45.05046903],[177.14,78.947],[177.15,17.32295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227391457,[[176.67,5.63],[176.65,477.49447909],[176.59,0.98458056],[176.14,845.05593316]],[[176.89,2.26],[176.93,6.02556004],[176.94,106.59365604],[176.95,99.76365604],[177.12,124.00666903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227391663,[[176.68,16.96],[176.67,47.77447909],[176.65,113.72],[176.59,316.98458056],[176.15,539.0]],[[176.86,2.26],[176.92,6.83],[176.93,134.36797602],[176.95,99.76365604],[177.1,78.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227391966,[[176.68,81.6820822],[176.65,113.72],[176.59,316.98458056],[176.15,539.0],[176.14,800.0]],[[176.91,6.83],[176.92,99.76365604],[176.93,34.60431998],[176.95,99.76365604],[176.99,45.05046903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227392157,[[176.68,81.6820822],[176.65,113.72],[176.59,316.98458056],[176.15,539.0],[176.14,800.0]],[[176.84,2.26],[176.88,6.83],[176.9,6.0225943],[176.91,99.76365604],[176.93,34.60431998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227392361,[[176.68,81.6820822],[176.65,113.72],[176.59,316.98458056],[176.15,539.0],[176.14,800.0]],[[176.84,2.26],[176.88,6.83],[176.9,99.76365604],[176.93,34.60431998],[177.24,92.90835096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227392560,[[176.68,81.6820822],[176.65,113.72],[176.62,5.63],[176.59,316.98458056],[176.15,539.0]],[[176.84,2.26],[176.88,6.83],[176.91,34.60431998],[177.24,92.90835096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227392762,[[176.68,81.6820822],[176.65,113.72],[176.59,316.98458056],[176.15,539.0]],[[176.88,6.83],[176.91,34.60431998],[177.24,92.90835096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227392763,[[176.68,81.6820822],[176.65,113.72],[176.6,5.63],[176.59,316.98458056],[176.42,56.29147131]],[[176.88,24.19966229],[176.91,34.60431998],[176.93,6.83],[177.04,54.61328093],[177.1,5.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227392964,[[176.68,81.6820822],[176.65,429.72],[176.6,5.63],[176.59,0.98458056],[176.42,56.29147131]],[[176.88,26.45966229],[176.91,34.60431998],[176.93,6.83],[177.04,54.61328093],[177.1,5.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227393162,[[176.68,81.6820822],[176.65,429.72],[176.6,5.63],[176.59,0.98458056],[176.42,56.29147131]],[[176.86,2.26],[176.9,24.19966229],[176.91,34.60431998],[176.93,6.83],[176.96,45.05046903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227393463,[[176.68,81.6820822],[176.65,429.72],[176.6,5.63],[176.59,0.98458056],[176.42,56.29147131]],[[176.89,31.02966229],[176.9,134.36797602],[176.96,45.05046903],[177.08,5.077],[177.1,78.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227393664,[[176.68,81.6820822],[176.65,429.72],[176.59,0.98458056],[176.55,5.63],[176.42,56.29147131]],[[176.89,48.30588257],[176.9,34.60431998],[176.96,45.05046903],[177.08,5.077],[177.1,78.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227394065,[[176.68,81.6820822],[176.65,429.72],[176.59,0.98458056],[176.55,5.63],[176.42,56.29147131]],[[176.89,82.91020255],[176.96,45.05046903],[177.08,5.077],[177.1,78.9684],[177.56,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227394261,[[176.68,397.6820822],[176.65,113.72],[176.59,0.98458056],[176.55,5.63],[176.44,539.0]],[[176.89,82.91020255],[176.96,45.05046903],[177.08,5.077],[177.1,78.9684],[177.28,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227394463,[[176.68,397.6820822],[176.65,113.72],[176.59,0.98458056],[176.55,5.63],[176.44,539.0]],[[176.89,82.91020255],[176.94,45.05046903],[177.08,5.077],[177.1,78.9684],[177.21,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227394665,[[176.68,397.6820822],[176.65,113.72],[176.59,0.98458056],[176.55,5.63],[176.44,539.0]],[[176.86,2.26],[176.89,65.63398227],[176.9,17.27622028],[176.91,13.81980649],[176.94,45.05046903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227394964,[[176.68,397.6820822],[176.65,113.72],[176.59,0.98458056],[176.55,5.63],[176.44,539.0]],[[176.86,2.26],[176.89,6.83],[176.9,89.90000904],[176.94,45.05046903],[177.32,334.53781855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227395264,[[176.68,397.6820822],[176.65,113.72],[176.59,0.98458056],[176.55,5.63],[176.44,539.0]],[[176.86,2.26],[176.89,6.83],[176.9,89.90000904],[176.94,45.05046903],[177.12,147.60578498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227395565,[[176.68,397.6820822],[176.65,113.72],[176.59,0.98458056],[176.55,5.63],[176.44,539.0]],[[176.86,2.26],[176.89,6.83],[176.9,89.90000904],[176.95,144.81412507],[177.12,147.60578498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227395865,[[176.68,397.6820822],[176.65,113.72],[176.59,0.98458056],[176.55,5.63],[176.44,539.0]],[[176.86,2.26],[176.89,20.64980649],[176.9,76.08020255],[176.95,144.81412507],[177.1,78.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227396059,[[176.86,38.50447909],[176.75,2.48],[176.68,349.90760311],[176.65,113.72],[176.59,0.98458056]],[[176.87,6.83],[176.89,20.64980649],[176.9,76.08020255],[176.95,144.81412507],[177.1,78.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227396060,[[176.86,38.50447909],[176.75,2.48],[176.68,349.90760311],[176.65,113.72],[176.59,0.98458056]],[[176.87,6.83],[176.88,13.81980649],[176.89,41.47588257],[176.9,34.60431998],[176.95,144.81412507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227396367,[[176.86,38.50447909],[176.75,318.48],[176.68,33.90760311],[176.65,113.72],[176.59,0.98458056]],[[176.87,6.83],[176.88,155.0593451],[176.9,34.60431998],[176.95,144.81412507],[177.2,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227396561,[[176.86,31.29395142],[176.75,318.48],[176.68,33.90760311],[176.65,113.72],[176.59,0.98458056]],[[176.87,126.62360809],[176.88,76.08020255],[176.95,144.81412507],[177.05,5.0777],[177.07,78.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227396869,[[176.75,318.48],[176.68,33.90760311],[176.65,113.72],[176.59,0.98458056],[175.96,45.05593316]],[[176.87,112.8038016],[176.88,34.60431998],[176.91,45.05046903],[176.95,99.76365604],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227397066,[[176.75,318.48],[176.68,33.90760311],[176.65,113.72],[176.59,0.98458056],[175.96,45.05593316]],[[176.86,161.20947865],[176.87,6.83],[176.88,34.60431998],[176.91,45.05046903],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227397364,[[176.75,530.48],[176.68,33.90760311],[176.65,113.72],[176.59,0.98458056],[175.96,45.05593316]],[[176.85,61.43389178],[176.86,134.36797602],[176.91,45.05046903],[176.99,54.61328093],[177.03,5.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227397667,[[176.68,33.90760311],[176.65,113.72],[176.59,0.98458056],[175.96,45.05593316]],[[176.85,61.43389178],[176.86,134.36797602],[176.91,45.05046903],[176.99,54.61328093],[177.03,5.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227397668,[[176.71,6.97],[176.68,228.96],[176.65,113.72],[176.59,0.98458056],[176.54,334.75]],[[176.83,31.07006834],[176.84,6.19821473],[176.85,123.92926475],[176.86,34.60431998],[176.91,45.05046903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227397867,[[176.71,6.97],[176.68,228.96],[176.65,113.72],[176.59,0.98458056],[176.55,5.63]],[[176.83,55.23567705],[176.84,99.76365604],[176.86,34.60431998],[176.91,45.05046903],[177.04,5.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227398069,[[176.71,6.97],[176.68,228.96],[176.65,113.72],[176.59,0.98458056],[176.55,5.63]],[[176.82,99.76365604],[176.83,89.83999703],[176.88,45.05046903],[177.04,5.078],[177.49,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227398266,[[176.71,6.97],[176.68,228.96],[176.65,113.72],[176.59,0.98458056],[176.55,5.63]],[[176.82,99.76365604],[176.83,89.83999703],[176.88,45.05046903],[177.04,78.9952],[177.49,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227398570,[[176.71,6.97],[176.68,212.0],[176.65,113.72],[176.59,0.98458056],[176.55,5.63]],[[176.82,99.76365604],[176.83,89.83999703],[176.88,45.05046903],[177.04,78.9952],[177.12,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227398768,[[176.71,6.97],[176.68,212.0],[176.65,113.72],[176.64,16.96],[176.59,0.98458056]],[[176.82,99.76365604],[176.83,89.83999703],[176.88,45.05046903],[176.93,54.61328093],[177.04,78.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227398968,[[176.71,6.97],[176.68,212.0],[176.65,113.72],[176.64,16.96],[176.59,0.98458056]],[[176.82,99.76365604],[176.83,89.83999703],[176.88,45.05046903],[176.93,54.61328093],[177.02,5.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227399268,[[176.71,6.97],[176.68,212.0],[176.65,113.72],[176.64,16.96],[176.59,0.98458056]],[[176.81,99.76365604],[176.83,89.83999703],[176.85,45.05046903],[176.93,54.61328093],[177.02,73.72818498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227399470,[[176.71,6.97],[176.68,212.0],[176.65,113.72],[176.64,16.96],[176.59,0.98458056]],[[176.82,99.76365604],[176.83,89.83999703],[176.85,45.05046903],[176.93,54.61328093],[177.02,73.72818498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227399968,[[176.71,6.97],[176.68,33.87007401],[176.65,113.72],[176.59,0.98458056]],[[176.83,89.83999703],[176.85,45.05046903],[176.93,54.61328093],[177.02,73.72818498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227399969,[[176.71,6.97],[176.68,33.87007401],[176.65,325.72],[176.59,316.98458056],[176.48,5.63]],[[176.83,58.76992869],[176.85,76.12053737],[176.93,54.61328093],[177.02,68.64958498],[177.11,78.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227400169,[[176.71,6.97],[176.68,33.87007401],[176.65,325.72],[176.59,316.98458056],[176.48,5.63]],[[176.85,69.21607774],[176.87,65.67438832],[176.93,54.61328093],[177.02,68.64958498],[177.09,78.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227400470,[[176.71,6.97],[176.68,33.87007401],[176.65,325.72],[176.59,316.98458056],[176.48,5.63]],[[176.86,37.97452797],[176.87,51.86546906],[176.89,45.05046903],[176.93,54.61328093],[177.02,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227400670,[[176.71,6.97],[176.68,33.87007401],[176.65,325.72],[176.59,316.98458056],[176.48,5.63]],[[176.86,154.99933309],[176.87,34.60431998],[176.89,45.05046903],[176.95,54.61328093],[177.02,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227400971,[[176.71,6.97],[176.68,33.87007401],[176.65,325.72],[176.59,316.98458056],[176.48,5.63]],[[176.86,189.60365307],[176.89,45.05046903],[176.95,54.61328093],[177.02,68.64958498],[177.07,5.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227401167,[[176.71,6.97],[176.68,16.91007401],[176.66,16.96],[176.65,325.72],[176.59,316.98458056]],[[176.85,99.76365604],[176.86,89.83999703],[176.89,45.05046903],[176.95,54.61328093],[177.04,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227401472,[[176.71,6.97],[176.68,16.91007401],[176.66,16.96],[176.65,325.72],[176.59,316.98458056]],[[176.85,154.99933309],[176.86,79.65478901],[176.95,54.61328093],[177.04,68.64958498],[177.05,5.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227401670,[[176.71,6.97],[176.68,16.91007401],[176.66,16.96],[176.65,325.72],[176.59,316.98458056]],[[176.85,17.26114908],[176.86,117.62931698],[176.95,54.61328093],[177.04,68.64958498],[177.15,415.86510419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227401868,[[176.71,6.97],[176.68,16.91007401],[176.66,16.96],[176.65,325.72],[176.59,316.98458056]],[[176.86,121.0815468],[176.87,13.80891926],[176.95,54.61328093],[177.04,68.64958498],[177.15,415.86510419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227402070,[[176.71,6.97],[176.68,16.91007401],[176.66,16.96],[176.65,325.72],[176.59,316.98458056]],[[176.86,79.65478901],[176.87,55.23567705],[176.95,54.61328093],[177.04,68.64958498],[177.15,415.86510419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227402269,[[176.71,6.97],[176.68,16.91007401],[176.66,16.96],[176.65,325.72],[176.59,316.98458056]],[[176.86,93.46370827],[176.87,41.42675779],[176.95,54.61328093],[177.04,68.64958498],[177.15,415.86510419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227402465,[[176.71,534.97],[176.68,16.91007401],[176.66,16.96],[176.65,113.72],[176.59,0.98458056]],[[176.86,110.72485735],[176.87,24.16560871],[176.95,54.61328093],[177.04,68.64958498],[177.14,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227402672,[[176.72,6.97],[176.71,528.0],[176.68,16.91007401],[176.66,16.96],[176.65,113.72]],[[176.86,45.05046903],[176.87,89.83999703],[176.95,54.61328093],[177.04,68.64958498],[177.08,5.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227402973,[[176.72,6.97],[176.71,528.0],[176.68,16.91007401],[176.66,16.96],[176.65,113.72]],[[176.85,99.76365604],[176.87,89.83999703],[176.88,45.05046903],[176.95,54.61328093],[177.04,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227403173,[[176.72,6.97],[176.71,528.0],[176.68,16.91007401],[176.66,16.96],[176.65,113.72]],[[176.86,113.5725753],[176.87,76.03107777],[176.88,45.05046903],[176.95,54.61328093],[177.04,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227403368,[[176.72,6.97],[176.71,544.96],[176.68,16.91007401],[176.65,113.72]],[[176.86,154.99933309],[176.87,34.60431998],[176.88,45.05046903],[176.95,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227403571,[[176.73,16.96],[176.72,528.0],[176.68,16.91007401],[176.65,113.72]],[[176.86,72.57884795],[176.88,62.31161811],[176.95,54.61328093],[177.03,68.64958498],[177.15,96.26905323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227403775,[[176.76,6.97],[176.75,16.96],[176.73,548.3],[176.68,16.91007401],[176.65,113.72]],[[176.86,34.60431998],[176.88,100.28614608],[176.95,54.61328093],[177.03,68.64958498],[177.13,78.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227403974,[[176.77,6.97],[176.76,493.39568002],[176.75,16.96],[176.73,20.3],[176.68,16.91007401]],[[176.88,24.16560871],[176.89,34.61785817],[176.9,76.12053737],[176.95,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227404174,[[176.77,6.97],[176.76,493.39568002],[176.75,16.96],[176.73,20.3],[176.68,16.91007401]],[[176.89,34.61785817],[176.9,100.28614608],[176.95,54.61328093],[177.03,68.64958498],[177.12,5.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227404369,[[176.77,6.97],[176.75,16.96],[176.73,20.3],[176.68,16.91007401]],[[176.89,34.61785817],[176.9,100.28614608],[176.95,54.61328093],[177.03,68.64958498],[177.12,5.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227404370,[[176.78,6.97],[176.77,510.35568002],[176.73,20.3],[176.68,16.91007401]],[[176.89,34.61785817],[176.9,69.21607774],[176.91,31.07006834],[176.95,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227404575,[[176.8,6.97],[176.79,16.96],[176.77,493.39568002],[176.73,20.3],[176.68,16.91007401]],[[176.89,34.61785817],[176.9,45.05046903],[176.92,55.23567705],[176.95,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227404781,[[176.8,322.97],[176.79,16.96],[176.77,177.39568002],[176.73,20.3],[176.68,16.91007401]],[[176.9,45.05046903],[176.92,41.42675779],[176.93,24.19772005],[177.02,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227404969,[[176.8,322.97],[176.79,16.96],[176.77,177.39568002],[176.73,20.3],[176.68,16.91007401]],[[176.9,45.05046903],[176.93,65.62447784],[177.02,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227405174,[[176.8,322.97],[176.79,16.96],[176.77,177.39568002],[176.73,20.3],[176.68,16.91007401]],[[176.93,65.62447784],[176.95,45.05046903],[177.02,54.61328093],[177.03,68.64958498],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227405377,[[176.8,500.36568002],[176.79,16.96],[176.73,20.3],[176.68,16.91007401]],[[176.93,65.62447784],[176.95,45.05046903],[177.02,54.61328093],[177.11,68.64958498],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227405676,[[176.8,500.36568002],[176.73,20.3],[176.68,16.91007401]],[[176.93,65.62447784],[176.95,45.05046903],[177.02,54.61328093],[177.11,68.64958498],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227405677,[[176.81,6.97],[176.8,510.35568002],[176.73,20.3],[176.68,16.91007401],[175.93,55.89685137]],[[176.93,65.62447784],[176.95,45.05046903],[177.02,54.61328093],[177.11,68.64958498],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227405877,[[176.82,23.93],[176.8,493.39568002],[176.73,20.3],[176.68,16.91007401],[175.93,55.89685137]],[[176.93,41.42675779],[176.95,69.24818908],[177.02,54.61328093],[177.11,68.64958498],[177.15,17.32295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227406076,[[176.82,23.93],[176.8,493.39568002],[176.73,20.3],[176.68,16.91007401],[175.93,55.89685137]],[[176.93,24.16560871],[176.95,86.50933816],[177.02,54.61328093],[177.11,68.64958498],[177.15,17.32295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227406274,[[176.82,6.97],[176.8,493.39568002],[176.73,20.3],[176.68,16.91007401],[176.66,5.63]],[[176.95,110.67494687],[177.02,54.61328093],[177.11,68.64958498],[177.15,17.32295323],[177.18,78.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227406479,[[176.82,6.97],[176.78,16.96],[176.73,513.69568002],[176.68,16.91007401],[176.66,5.63]],[[176.92,24.19772005],[176.94,168.36057547],[176.95,24.16560871],[177.02,54.61328093],[177.11,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227406675,[[176.82,6.97],[176.78,16.96],[176.73,513.69568002],[176.68,16.91007401],[176.66,5.63]],[[176.92,65.62447784],[176.94,144.81412507],[176.99,54.61328093],[177.11,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227406974,[[176.82,6.97],[176.78,16.96],[176.73,513.69568002],[176.68,16.91007401],[176.66,5.63]],[[176.91,99.76365604],[176.92,65.62447784],[176.94,45.05046903],[176.99,54.61328093],[177.11,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227407178,[[176.82,6.97],[176.78,510.35568002],[176.73,20.3],[176.68,22.54007401]],[[176.92,24.16560871],[176.94,86.50933816],[176.99,54.61328093],[177.11,68.64958498],[177.15,22.39805323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227407383,[[176.82,6.97],[176.78,194.35568002],[176.73,20.3],[176.68,22.54007401],[175.27,105.0346396]],[[176.94,110.67494687],[176.99,54.61328093],[177.1,68.64958498],[177.15,22.39805323],[177.24,78.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227407583,[[176.82,6.97],[176.78,194.35568002],[176.73,20.3],[176.68,22.54007401],[176.02,45.05593316]],[[176.94,123.92926475],[176.96,86.50933816],[176.99,54.61328093],[177.1,68.64958498],[177.15,22.39805323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227407781,[[176.82,6.97],[176.78,194.35568002],[176.73,20.3],[176.68,22.54007401],[176.02,45.05593316]],[[176.94,99.76365604],[176.96,110.67494687],[176.99,54.61328093],[177.1,68.64958498],[177.15,22.39805323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227407980,[[176.82,6.97],[176.78,194.35568002],[176.73,20.3],[176.68,22.54007401],[176.02,45.05593316]],[[176.93,99.76365604],[176.94,24.19772005],[176.96,86.47722682],[176.99,54.61328093],[177.1,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227408181,[[176.82,6.97],[176.78,194.35568002],[176.73,20.3],[176.68,22.54007401],[176.02,45.05593316]],[[176.93,99.76365604],[176.94,65.62447784],[176.96,45.05046903],[176.99,54.61328093],[177.1,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227408376,[[176.82,6.97],[176.78,194.35568002],[176.73,20.3],[176.68,22.54007401],[176.02,45.05593316]],[[176.92,99.76365604],[176.94,65.62447784],[176.96,45.05046903],[176.99,54.61328093],[177.1,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227408578,[[176.83,113.64],[176.78,194.35568002],[176.77,6.97],[176.73,336.3],[176.68,22.54007401]],[[176.92,48.36332876],[176.93,99.76365604],[176.94,17.26114908],[176.96,45.05046903],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227408782,[[176.83,113.64],[176.78,194.35568002],[176.77,6.97],[176.73,336.3],[176.68,22.54007401]],[[176.92,48.36332876],[176.99,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227408783,[[176.83,113.64],[176.78,194.35568002],[176.77,6.97],[176.73,336.3],[176.68,22.54007401]],[[176.91,99.76365604],[176.92,110.67494687],[176.97,54.61328093],[177.26,211.59501855],[177.28,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227408978,[[176.83,113.64],[176.78,177.39568002],[176.77,23.93],[176.73,336.3],[176.68,22.54007401]],[[176.91,141.22252517],[176.92,69.21607774],[176.97,54.61328093],[177.26,211.59501855],[177.28,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227409183,[[176.83,113.64],[176.78,177.39568002],[176.77,23.93],[176.73,336.3],[176.68,22.54007401]],[[176.9,99.76365604],[176.91,41.45886913],[176.92,69.21607774],[176.97,54.61328093],[177.06,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227409483,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,336.3],[176.68,16.91007401]],[[176.9,123.96137609],[176.91,41.42675779],[176.92,45.05046903],[176.97,54.61328093],[177.06,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227409686,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.68,332.91007401]],[[176.89,147.50468812],[176.91,24.16560871],[176.92,45.05046903],[176.97,54.61328093],[177.06,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227409880,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.68,332.91007401]],[[176.88,47.7411528],[176.89,24.16560871],[176.9,99.76365604],[176.92,45.05046903],[176.97,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227410078,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.88,186.2729942],[176.89,24.16560871],[176.97,54.61328093],[177.47,122.4187731],[177.95,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227410380,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.87,99.76365604],[176.88,93.41379779],[176.89,17.26114908],[176.97,54.61328093],[177.47,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227410580,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.87,99.76365604],[176.88,110.67494687],[176.97,54.61328093],[177.13,161.71845096],[177.19,236.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227410779,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.86,99.76365604],[176.88,110.67494687],[176.94,54.61328093],[177.07,5.0771],[177.13,161.71845096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227410982,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.87,99.76365604],[176.88,145.30295998],[176.94,54.61328093],[177.07,5.0771],[177.13,161.71845096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227411283,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.87,99.76365604],[176.88,145.30295998],[176.94,54.61328093],[177.03,68.64958498],[177.07,5.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227411483,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.86,99.76365604],[176.87,99.76365604],[176.88,145.30295998],[176.94,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227411484,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.86,99.76365604],[176.87,41.45886913],[176.88,103.84409085],[176.94,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227411683,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.86,99.76365604],[176.87,76.08688224],[176.88,69.21607774],[176.94,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227411887,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,16.96]],[[176.85,99.76365604],[176.87,100.25249095],[176.88,45.05046903],[176.94,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227412080,[[176.83,113.64],[176.78,177.39568002],[176.77,6.97],[176.73,20.3],[176.71,332.96]],[[176.86,99.76365604],[176.87,100.25249095],[176.88,45.05046903],[176.94,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227412277,[[176.83,113.64],[176.78,177.39568002],[176.73,27.27],[176.68,316.0],[171.46,140.0461862]],[[176.86,66.18447784],[176.87,34.62801311],[176.88,45.05046903],[176.94,54.61328093],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227412482,[[176.76,113.64],[176.73,197.69568002],[176.68,6.97],[176.59,316.98458056],[175.92,45.05593316]],[[176.85,86.52162623],[176.86,24.16560871],[176.94,54.61328093],[177.02,79.0006],[177.03,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227412677,[[176.76,113.64],[176.73,20.3],[176.68,184.36568002],[176.61,17.27158824],[176.59,316.98458056]],[[176.8,24.23201331],[176.81,41.47418965],[176.84,6.28314409],[176.85,79.67848214],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227412888,[[176.76,113.64],[176.73,20.3],[176.68,6.97],[176.61,510.66726826],[176.59,0.98458056]],[[176.79,30.51211584],[176.8,17.30858094],[176.81,24.16560871],[176.85,80.23848214],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227413184,[[176.76,113.64],[176.73,20.3],[176.64,6.97],[176.61,493.39568002],[176.59,0.98458056]],[[176.77,76.16860736],[176.78,6.27975689],[176.79,24.72560871],[176.85,45.05046903],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227413381,[[176.73,20.3],[176.69,113.64],[176.61,493.39568002],[176.59,17.94458056],[175.84,45.05593316]],[[176.77,40.90777],[176.85,45.05046903],[176.86,54.61328093],[176.92,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227413585,[[176.76,6.97],[176.73,20.3],[176.69,607.03568002],[176.62,16.96],[176.61,17.12664696]],[[176.82,24.2279622],[176.84,96.98416943],[176.86,54.61328093],[176.92,68.64958498],[177.06,78.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227413788,[[176.76,6.97],[176.73,20.3],[176.69,291.03568002],[176.62,16.96],[176.61,17.12664696]],[[176.83,41.53364949],[176.84,79.67848214],[176.86,54.61328093],[176.92,68.64958498],[177.06,78.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227414086,[[176.76,6.97],[176.73,20.3],[176.69,291.03568002],[176.62,16.96],[176.61,17.12664696]],[[176.83,31.15023712],[176.84,90.06189451],[176.86,54.61328093],[176.92,68.64958498],[177.06,78.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227414289,[[176.76,6.97],[176.73,20.3],[176.69,291.03568002],[176.62,16.96],[176.61,17.12664696]],[[176.84,121.21213163],[176.86,54.61328093],[176.92,68.64958498],[177.06,78.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227414585,[[176.76,6.97],[176.73,20.3],[176.69,307.99568002],[176.61,17.12664696],[175.95,45.05593316]],[[176.84,121.21213163],[176.86,54.61328093],[176.92,68.64958498],[177.1,78.9669],[177.14,817.49796951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227414781,[[176.84,158.1563],[176.83,79.0841],[176.82,79.0881],[176.76,194.35568002],[176.73,336.3]],[[176.87,36.31424756],[176.91,45.05046903],[176.96,54.61328093],[177.08,68.64958498],[177.14,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227414985,[[176.87,158.1295],[176.86,79.0707],[176.84,86.1262],[176.76,194.35568002],[176.73,336.3]],[[176.91,45.05046903],[177.08,68.64958498],[177.14,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227414986,[[176.87,158.1295],[176.86,79.0707],[176.84,86.1262],[176.76,16.96],[176.73,20.3]],[[176.9,16.31999966],[176.91,51.97911708],[177.03,54.61328093],[177.08,68.64958498],[177.14,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227415183,[[176.89,5.0823],[176.88,79.0623],[176.87,79.0628],[176.86,79.0707],[176.85,113.64]],[[176.91,51.97911708],[177.03,54.61328093],[177.08,68.64958498],[177.12,5.0757],[177.14,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227415486,[[176.89,84.1384],[176.88,79.0623],[176.86,79.0707],[176.85,113.64],[176.62,5.63]],[[176.92,6.92864805],[177.0,45.05046903],[177.03,54.61328093],[177.08,68.64958498],[177.12,5.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227415785,[[176.89,158.1139],[176.88,79.0623],[176.86,79.0707],[176.85,113.64],[176.83,7.05]],[[176.93,6.92864805],[177.0,45.05046903],[177.03,54.61328093],[177.08,68.64958498],[177.15,22.39805323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227415985,[[176.89,158.1139],[176.88,79.0623],[176.86,79.0707],[176.85,113.64],[176.83,7.05]],[[176.91,6.92864805],[176.92,5.66646302],[177.0,45.05046903],[177.03,54.61328093],[177.08,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227416180,[[176.89,158.1139],[176.88,79.0623],[176.86,79.0707],[176.85,113.64],[176.83,7.05]],[[176.91,6.92864805],[177.0,45.05046903],[177.03,54.61328093],[177.08,68.64958498],[177.15,96.26865323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227416378,[[176.88,79.0623],[176.86,79.0707],[176.85,113.64],[176.83,7.05],[176.48,5.63]],[[176.91,6.92864805],[177.0,45.05046903],[177.03,54.61328093],[177.08,68.64958498],[177.13,5.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227416684,[[176.88,79.0623],[176.86,79.0707],[176.85,113.64],[176.83,7.05],[176.48,5.63]],[[176.91,6.92864805],[176.99,45.05046903],[177.03,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227416685,[[176.88,79.0623],[176.86,79.0707],[176.85,113.64],[176.83,7.05],[176.48,5.63]],[[176.91,6.92864805],[176.99,45.05046903],[177.03,54.61328093],[177.14,78.95],[177.16,147.59098498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227416884,[[176.88,79.0623],[176.86,79.0707],[176.85,113.64],[176.83,7.05],[176.48,5.63]],[[176.91,6.92864805],[176.99,45.05046903],[177.06,54.61328093],[177.14,78.95],[177.16,147.59098498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227417694,[[176.85,113.64],[176.78,7.05],[176.48,5.63],[175.15,98.03233034]],[[176.9,12.91797514],[176.91,0.56],[176.92,45.05046903],[177.06,54.61328093],[177.1,78.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227417987,[[176.85,113.64],[176.78,7.05],[176.62,16.96],[176.59,0.98458056],[176.48,499.02568002]],[[176.89,12.91797514],[176.92,45.05046903],[177.06,54.61328093],[177.1,78.9648],[177.45,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227418188,[[176.85,113.64],[176.78,7.05],[176.62,16.96],[176.59,0.98458056],[176.48,499.02568002]],[[176.89,6.92864805],[176.92,45.05046903],[177.06,54.61328093],[177.1,78.9648],[177.45,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227418385,[[176.85,113.64],[176.78,7.05],[176.62,16.96],[176.59,0.98458056],[176.48,499.02568002]],[[176.88,12.92038322],[176.92,45.05046903],[177.06,54.61328093],[177.1,78.9648],[177.16,151.41303594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227418587,[[176.85,113.64],[176.78,7.05],[176.62,16.96],[176.59,0.98458056],[176.48,499.02568002]],[[176.88,6.92864805],[176.92,45.05046903],[177.06,54.61328093],[177.1,78.9648],[177.16,151.41303594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227418787,[[176.85,113.64],[176.78,7.05],[176.62,16.96],[176.59,0.98458056],[176.48,499.02568002]],[[176.88,6.92864805],[176.92,45.05046903],[177.06,54.61328093],[177.07,68.64958498],[177.1,78.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227418987,[[176.85,113.64],[176.78,7.05],[176.73,37.26],[176.59,0.98458056],[176.48,499.02568002]],[[176.89,6.92864805],[176.9,45.05046903],[176.98,54.61328093],[177.07,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227418988,[[176.85,113.64],[176.78,7.05],[176.73,37.26],[176.59,0.98458056],[176.48,499.02568002]],[[176.89,6.92864805],[176.9,45.05046903],[176.98,54.61328093],[177.07,68.64958498],[177.09,5.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227419187,[[176.85,113.64],[176.78,7.05],[176.73,37.26],[176.59,0.98458056],[176.48,499.02568002]],[[176.9,51.97911708],[176.98,54.61328093],[177.07,68.64958498],[177.09,5.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227419489,[[176.85,113.64],[176.78,7.05],[176.73,37.26],[176.59,0.98458056],[176.48,499.02568002]],[[176.9,51.97911708],[176.98,54.61328093],[177.07,68.64958498],[177.09,5.0766],[178.73,69.95358468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227419687,[[176.85,113.64],[176.78,7.05],[176.73,37.26],[176.59,0.98458056],[176.48,499.02568002]],[[176.88,6.92864805],[176.89,5.99593315],[176.9,45.05046903],[176.98,54.61328093],[177.07,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227419883,[[176.85,113.64],[176.78,7.05],[176.73,37.26],[176.59,0.98458056],[176.48,499.02568002]],[[176.88,6.92864805],[176.9,45.05046903],[176.98,54.61328093],[177.07,68.64958498],[177.47,252.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227420386,[[176.85,113.64],[176.78,7.05],[176.73,530.65568002],[176.59,0.98458056],[176.48,5.63]],[[176.88,6.92864805],[176.89,45.05046903],[176.98,54.61328093],[177.07,68.64958498],[177.14,161.71345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227420587,[[176.85,113.64],[176.78,7.05],[176.73,530.65568002],[176.59,0.98458056],[176.48,5.63]],[[176.89,51.97911708],[176.98,54.61328093],[177.07,68.64958498],[177.14,161.71345096],[177.35,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227420782,[[176.85,113.64],[176.78,7.05],[176.73,530.65568002],[176.59,0.98458056],[176.48,5.63]],[[176.89,51.97911708],[176.98,54.61328093],[177.05,68.64958498],[177.14,161.71345096],[177.25,108.07911855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227420982,[[176.85,113.64],[176.78,7.05],[176.73,530.65568002],[176.59,0.98458056],[176.48,5.63]],[[176.89,51.97911708],[176.96,54.61328093],[177.05,68.64958498],[177.14,161.71345096],[177.25,108.07911855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227421189,[[176.85,113.64],[176.81,7.64],[176.73,530.65568002],[176.59,0.98458056],[176.48,5.63]],[[176.89,51.97911708],[176.96,54.61328093],[177.05,68.64958498],[177.14,161.71345096],[177.25,108.07911855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227421389,[[176.85,113.64],[176.81,7.64],[176.73,530.65568002],[176.59,0.98458056],[176.48,5.63]],[[176.89,6.92864805],[176.9,45.05046903],[176.96,54.61328093],[177.05,68.64958498],[177.14,161.71345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227421590,[[176.85,113.64],[176.81,7.64],[176.73,530.65568002],[176.59,0.98458056],[176.48,5.63]],[[176.89,31.21047196],[176.9,45.05046903],[176.96,54.61328093],[177.05,68.64958498],[177.14,161.71345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227421894,[[176.85,113.64],[176.81,7.64],[176.73,530.65568002],[176.59,0.98458056],[176.48,5.63]],[[176.89,65.89800864],[176.9,45.05046903],[176.96,54.61328093],[177.05,68.64958498],[177.14,161.71345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227422088,[[176.85,325.64],[176.76,7.64],[176.73,336.3],[176.59,0.98458056],[176.48,5.63]],[[176.86,6.92864805],[176.88,6.20189656],[176.89,58.96936059],[176.9,45.05046903],[176.96,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227422288,[[176.85,113.64],[176.76,219.64],[176.73,336.3],[176.59,0.98458056],[176.48,5.63]],[[176.86,37.41236852],[176.89,34.68753668],[176.9,45.05046903],[176.96,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227422489,[[176.85,65.82876453],[176.76,212.0],[176.73,20.3],[176.61,333.12664696],[176.59,0.98458056]],[[176.86,31.04372047],[176.89,34.68753668],[176.96,54.61328093],[177.03,79.0035],[177.05,147.64838498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227422792,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.61,212.0],[176.59,316.98458056]],[[176.86,6.20189656],[176.96,54.61328093],[176.97,68.64958498],[177.0,79.0208],[177.01,79.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227422993,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.59,528.98458056],[175.64,181.13812024]],[[176.79,65.89967649],[176.8,45.08925233],[176.85,6.20189656],[176.87,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227423289,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.61,34.13320689],[176.59,528.98458056]],[[176.78,37.4168703],[176.79,34.68404026],[176.8,45.08925233],[176.87,54.61328093],[176.97,73.73008498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227423484,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.61,16.96],[176.59,528.98458056]],[[176.78,31.21563623],[176.79,34.68404026],[176.8,45.08925233],[176.87,54.61328093],[176.97,73.73008498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227423681,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.61,16.96],[176.59,528.98458056]],[[176.78,65.89967649],[176.8,45.08925233],[176.87,54.61328093],[176.97,73.73008498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227423881,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.59,528.98458056],[175.64,83.1057899]],[[176.78,83.24834892],[176.8,45.08925233],[176.87,54.61328093],[176.97,73.73008498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227424185,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.6,16.96],[176.59,528.98458056]],[[176.78,83.24834892],[176.82,45.08925233],[176.87,54.61328093],[176.97,73.73008498],[177.91,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227424490,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.6,16.96],[176.59,528.98458056]],[[176.76,83.24834892],[176.77,5.90215167],[176.82,45.08925233],[176.87,54.61328093],[176.97,73.73008498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227424691,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.6,16.96],[176.59,528.98458056]],[[176.76,58.96286844],[176.77,24.28548048],[176.82,45.08925233],[176.87,54.61328093],[176.97,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227424892,[[176.73,20.3],[176.71,7.64],[176.67,113.64],[176.6,16.96],[176.59,528.98458056]],[[176.76,34.68404026],[176.77,62.44485247],[176.82,45.08925233],[176.88,54.61328093],[176.97,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227425392,[[176.74,7.64],[176.73,20.3],[176.67,113.64],[176.62,16.96],[176.61,16.64889892]],[[176.76,58.76059918],[176.78,38.16602429],[176.81,45.08925233],[176.88,54.61328093],[177.05,78.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227425584,[[176.74,7.64],[176.73,20.3],[176.67,113.64],[176.62,16.96],[176.61,16.64889892]],[[176.76,58.76059918],[176.79,38.16602429],[176.81,45.08925233],[176.88,54.61328093],[177.03,79.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227425783,[[176.74,7.64],[176.73,20.3],[176.67,113.64],[176.62,16.96],[176.61,16.64889892]],[[176.76,34.481771],[176.78,38.16602429],[176.79,24.27882818],[176.81,45.08925233],[176.88,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227426192,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.61,16.64889892],[175.94,45.05593316]],[[176.78,62.44485247],[176.81,45.08925233],[176.88,54.61328093],[177.02,79.0113],[177.44,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227426390,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.61,33.60889892],[175.94,45.05593316]],[[176.77,26.72760476],[176.78,41.62750061],[176.81,45.08925233],[176.88,54.61328093],[177.02,79.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227426587,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.61,33.60889892],[175.94,45.05593316]],[[176.78,62.44485247],[176.8,45.08925233],[176.88,54.61328093],[177.02,79.0113],[177.28,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227426791,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.61,33.60889892],[176.33,5.63]],[[176.78,62.44485247],[176.8,45.08925233],[176.88,54.61328093],[177.02,79.0113],[177.28,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227426792,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.61,33.60889892],[176.33,5.63]],[[176.78,62.44485247],[176.8,45.08925233],[176.88,54.61328093],[176.97,68.64958498],[177.02,79.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227426992,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.61,33.60889892],[176.33,5.63]],[[176.78,62.44485247],[176.8,45.08925233],[176.88,54.61328093],[176.97,68.64958498],[176.99,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227427187,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.61,16.96],[176.33,5.63]],[[176.78,62.44485247],[176.8,45.08925233],[176.88,54.61328093],[176.97,68.64958498],[176.99,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227427393,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.59,545.94458056],[176.33,5.63]],[[176.77,26.93120722],[176.78,41.62750061],[176.8,45.08925233],[176.88,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227427593,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.59,545.94458056],[176.33,5.63]],[[176.76,44.27987965],[176.78,24.27882818],[176.8,45.08925233],[176.88,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227427794,[[176.73,20.3],[176.68,7.64],[176.67,113.64],[176.59,545.94458056],[176.33,5.63]],[[176.76,62.44485247],[176.79,45.08925233],[176.88,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227427995,[[176.73,20.3],[176.68,219.64],[176.67,113.64],[176.59,316.98458056],[176.33,5.63]],[[176.76,62.44485247],[176.79,45.08925233],[176.88,54.61328093],[176.97,68.64958498],[177.11,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227428190,[[176.73,20.3],[176.68,219.64],[176.67,113.64],[176.59,316.98458056],[176.33,5.63]],[[176.75,26.93083947],[176.76,41.62750061],[176.79,45.08925233],[176.88,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227428397,[[176.73,20.3],[176.68,219.64],[176.67,113.64],[176.59,316.98458056],[176.56,16.96]],[[176.75,38.16602429],[176.76,24.27882818],[176.79,45.08925233],[176.88,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227428696,[[176.73,20.3],[176.68,219.64],[176.67,113.64],[176.59,316.98458056],[176.56,16.96]],[[176.75,62.44485247],[176.79,45.08925233],[176.88,54.61328093],[176.94,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227428892,[[176.73,10.78235845],[176.67,113.64],[176.62,7.64],[176.59,212.98458056],[176.56,316.0]],[[176.74,30.95112494],[176.75,17.34867243],[176.76,45.08925233],[176.82,54.61328093],[176.94,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227429093,[[176.67,121.28],[176.59,0.98458056],[176.33,533.63],[176.26,56.58128673],[176.21,539.0]],[[176.74,30.39112494],[176.76,45.08925233],[176.82,54.61328093],[176.94,68.64958498],[177.03,79.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227429391,[[176.67,113.64],[176.63,7.64],[176.59,0.98458056],[176.33,533.63],[176.26,56.58128673]],[[176.72,38.18334767],[176.73,30.39112494],[176.76,45.08925233],[176.82,54.61328093],[176.94,73.73088498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227429592,[[176.67,113.64],[176.63,7.64],[176.59,0.98458056],[176.48,16.96],[176.33,533.63]],[[176.72,38.18334767],[176.73,24.27882818],[176.76,45.08925233],[176.82,54.61328093],[176.94,73.73088498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227429797,[[176.67,113.64],[176.59,0.98458056],[176.48,16.96],[176.33,533.63],[175.83,45.05593316]],[[176.71,68.68775368],[176.76,45.08925233],[176.82,54.61328093],[176.94,73.73088498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227429998,[[176.67,121.28],[176.59,0.98458056],[176.48,16.96],[176.33,533.63],[175.83,45.05593316]],[[176.71,24.27882818],[176.72,38.18334767],[176.76,45.08925233],[176.82,54.61328093],[176.94,73.73088498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227430196,[[176.67,113.64],[176.63,7.64],[176.59,0.98458056],[176.48,16.96],[176.33,533.63]],[[176.72,107.55142818],[176.82,54.61328093],[176.94,73.73088498],[177.44,636.930377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227430497,[[176.67,113.64],[176.61,7.64],[176.53,17.07743838],[176.48,16.96],[176.22,56.40707013]],[[176.68,41.62035207],[176.71,6.21761078],[176.72,45.08925233],[176.82,54.61328093],[176.94,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227430698,[[176.67,113.64],[176.61,7.64],[176.48,16.96],[176.22,56.40707013],[176.12,843.74]],[[176.68,24.26428495],[176.69,38.15409425],[176.72,45.08925233],[176.82,54.61328093],[176.87,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227430898,[[176.67,113.64],[176.61,7.64],[176.48,16.96],[176.22,56.40707013],[176.12,843.74]],[[176.69,62.4183792],[176.72,45.08925233],[176.77,54.61328093],[176.87,68.64958498],[176.92,5.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227431399,[[176.67,113.64],[176.61,7.64],[176.48,16.96],[176.23,5.63],[176.22,56.40707013]],[[176.69,45.06231208],[176.7,62.44531945],[176.77,54.61328093],[176.87,68.64958498],[176.92,5.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227431592,[[176.67,80.31765261],[176.61,7.64],[176.48,16.96],[176.23,5.63],[176.22,56.40707013]],[[176.68,23.56667967],[176.69,24.82428495],[176.7,45.08925233],[176.77,54.61328093],[176.87,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227431788,[[176.67,80.31765261],[176.61,7.64],[176.5,33.86036928],[176.23,5.63],[175.29,112.0369489]],[[176.68,6.21061255],[176.69,0.56],[176.7,45.08925233],[176.77,54.61328093],[176.87,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227431992,[[176.67,80.31765261],[176.61,7.64],[176.5,33.86036928],[176.23,5.63],[175.41,98.03233034]],[[176.68,68.5420024],[176.7,45.08925233],[176.77,54.61328093],[176.87,68.64958498],[176.91,5.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227432198,[[176.67,80.31765261],[176.61,7.64],[176.5,33.86036928],[176.23,5.63],[175.78,45.05593316]],[[176.68,68.5420024],[176.7,45.08925233],[176.77,54.61328093],[176.87,68.64958498],[176.91,5.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227432393,[[176.67,80.31765261],[176.61,7.64],[176.5,33.86036928],[176.13,5.63],[175.78,45.05593316]],[[176.68,103.14090198],[176.7,45.08925233],[176.77,54.61328093],[176.87,68.64958498],[176.91,5.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227432597,[[176.67,80.31765261],[176.61,7.64],[176.54,32.4],[176.5,33.86036928],[176.13,5.63]],[[176.68,103.14090198],[176.69,45.08925233],[176.77,54.61328093],[176.87,68.64958498],[176.91,5.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227432899,[[176.67,80.31765261],[176.61,7.64],[176.54,32.4],[176.5,33.86036928],[176.13,5.63]],[[176.68,103.14090198],[176.69,45.08925233],[176.76,54.61328093],[176.85,68.64958498],[176.91,5.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227433098,[[176.67,80.31765261],[176.61,7.64],[176.54,32.4],[176.5,33.86036928],[176.13,5.63]],[[176.68,103.14090198],[176.69,45.08925233],[176.76,54.61328093],[176.85,68.64958498],[176.89,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227433496,[[176.67,66.03622762],[176.61,7.64],[176.54,32.4],[176.5,33.86036928],[176.13,5.63]],[[176.68,82.36377203],[176.69,45.08925233],[176.76,54.61328093],[176.85,68.64958498],[176.89,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227433799,[[176.67,66.03622762],[176.61,7.64],[176.54,32.4],[176.5,33.86036928],[176.13,5.63]],[[176.68,82.36377203],[176.76,54.61328093],[176.85,68.64958498],[176.89,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227433800,[[176.67,66.03622762],[176.61,7.64],[176.54,32.4],[176.5,33.86036928],[176.13,5.63]],[[176.68,148.11332748],[176.76,54.61328093],[176.85,68.64958498],[176.92,5.0821],[177.0,316.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227434000,[[176.67,66.03622762],[176.61,7.64],[176.54,32.4],[176.5,33.86036928],[176.13,5.63]],[[176.68,69.28380462],[176.69,72.61891031],[176.76,54.61328093],[176.85,68.64958498],[176.92,5.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227434200,[[176.67,66.03622762],[176.61,7.64],[176.54,32.4],[176.5,33.86036928],[176.13,5.63]],[[176.68,45.08925233],[176.69,96.8134626],[176.76,54.61328093],[176.85,68.64958498],[176.92,5.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227434498,[[176.67,66.03622762],[176.54,32.4],[176.5,33.86036928]],[[176.68,45.08925233],[176.69,96.8134626],[176.76,54.61328093],[176.85,68.64958498],[176.92,5.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227434499,[[176.67,73.67622762],[176.54,32.4],[176.5,33.86036928],[176.23,5.63],[176.22,58.0783494]],[[176.68,45.08925233],[176.69,58.79345187],[176.7,17.28182306],[176.71,20.73818767],[176.76,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227434701,[[176.67,73.67622762],[176.54,32.4],[176.5,33.86036928],[176.23,5.63],[176.22,58.0783494]],[[176.68,45.08925233],[176.69,34.59889958],[176.71,62.21456302],[176.76,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227434900,[[176.67,73.67622762],[176.54,32.4],[176.5,33.86036928],[176.23,5.63],[176.22,58.0783494]],[[176.71,76.07527493],[176.72,76.19686853],[176.8,54.61328093],[176.89,68.64958498],[177.04,350.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227435200,[[176.67,73.67622762],[176.55,16.96],[176.54,32.4],[176.5,16.90036928],[176.23,5.63]],[[176.71,34.59889958],[176.72,117.67324388],[176.8,54.61328093],[176.89,68.64958498],[176.93,5.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227435799,[[176.67,73.67622762],[176.55,16.96],[176.54,32.4],[176.5,544.90036928],[176.23,5.63]],[[176.72,152.27214346],[176.8,54.61328093],[176.89,68.64958498],[176.93,5.0817],[177.11,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227436198,[[176.67,73.67622762],[176.55,16.96],[176.54,348.4],[176.5,228.90036928],[176.23,5.63]],[[176.72,152.27214346],[176.8,54.61328093],[176.89,68.64958498],[176.93,5.0817],[177.11,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227436399,[[176.67,73.67622762],[176.55,16.96],[176.54,32.4],[176.5,544.90036928],[176.23,5.63]],[[176.72,152.27214346],[176.8,54.61328093],[176.89,68.64958498],[176.93,5.0817],[176.96,161.80125096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227436798,[[176.67,73.67622762],[176.55,16.96],[176.54,32.4],[176.5,544.90036928],[176.48,5.63]],[[176.72,152.27214346],[176.8,54.61328093],[176.87,68.64958498],[176.93,5.0817],[176.96,161.80125096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227437100,[[176.68,7.64],[176.67,66.03622762],[176.55,16.96],[176.54,32.4],[176.5,544.90036928]],[[176.72,79.68815191],[176.73,72.58399155],[176.77,54.61328093],[176.87,68.64958498],[176.93,5.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227437297,[[176.67,66.03622762],[176.55,16.96],[176.54,32.4],[176.5,544.90036928]],[[176.73,152.27214346],[176.77,54.61328093],[176.87,68.64958498],[176.93,5.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227437498,[[176.67,66.03622762],[176.64,7.64],[176.55,16.96],[176.54,32.4],[176.5,544.90036928]],[[176.73,152.27214346],[176.77,54.61328093],[176.87,68.64958498],[176.93,5.0817],[177.29,252.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227437905,[[176.67,18.43339855],[176.57,7.64],[176.54,32.4],[176.5,33.86036928],[176.48,316.0]],[[176.72,6.33517895],[176.73,121.72452726],[176.77,54.61328093],[176.87,68.64958498],[176.89,5.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227438097,[[176.55,7.64],[176.54,146.12],[176.5,33.86036928],[176.48,316.0],[175.73,45.05593316]],[[176.68,82.97287717],[176.71,6.33517895],[176.73,69.84380462],[176.77,54.61328093],[176.87,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227438295,[[176.55,7.64],[176.54,146.12],[176.5,33.86036928],[176.22,586.0783494],[175.73,45.05593316]],[[176.68,76.05260053],[176.69,31.11482893],[176.73,45.08925233],[176.77,54.61328093],[176.87,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227438596,[[176.55,7.64],[176.54,146.12],[176.5,33.86036928],[176.22,528.0],[175.73,45.05593316]],[[176.68,152.25668179],[176.77,54.61328093],[176.87,68.64958498],[176.9,79.0624],[176.92,161.81995096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227438796,[[176.55,7.64],[176.54,146.12],[176.5,33.86036928],[176.23,5.654],[176.22,528.0]],[[176.67,89.21698931],[176.68,69.28380462],[176.77,54.61328093],[176.83,68.64958498],[176.9,79.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227438992,[[176.55,7.64],[176.54,146.12],[176.5,16.96],[176.23,5.654],[176.22,528.0]],[[176.67,107.16742946],[176.68,45.08925233],[176.73,54.61328093],[176.83,68.64958498],[176.88,5.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227439197,[[176.55,7.64],[176.54,146.12],[176.48,16.96],[176.23,533.654],[175.96,539.0]],[[176.66,54.64591347],[176.67,58.76658445],[176.68,45.08925233],[176.73,54.61328093],[176.83,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227439394,[[176.55,7.64],[176.54,146.12],[176.48,16.96],[176.23,5.654],[176.18,55.81879895]],[[176.65,37.35582004],[176.66,41.48056837],[176.67,34.57203216],[176.68,45.08925233],[176.73,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227439600,[[176.55,7.64],[176.54,146.12],[176.48,16.96],[176.23,5.654],[176.18,55.81879895]],[[176.64,134.3031949],[176.66,24.19455229],[176.73,54.61328093],[177.7,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227439795,[[176.55,7.64],[176.54,146.12],[176.48,16.96],[176.19,5.654],[176.18,371.81879895]],[[176.64,152.25668179],[176.73,54.61328093],[176.84,5.0842],[177.7,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227440000,[[176.55,7.64],[176.54,146.12],[176.5,16.96],[176.19,5.654],[176.18,371.81879895]],[[176.64,103.85583678],[176.65,48.40084501],[176.73,54.61328093],[176.95,79.0422],[176.97,79.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227440196,[[176.55,7.64],[176.54,146.12],[176.5,16.96],[176.19,5.654],[176.18,371.81879895]],[[176.64,45.08925233],[176.67,41.48056837],[176.68,65.68686109],[176.73,54.61328093],[176.95,79.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227440406,[[176.55,7.64],[176.54,147.10522167],[176.5,16.96],[176.19,533.654],[176.18,55.81879895]],[[176.64,45.08925233],[176.67,24.19455229],[176.68,65.68686109],[176.73,54.61328093],[176.95,79.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227440407,[[176.55,7.64],[176.54,147.10522167],[176.5,16.96],[176.19,533.654],[176.18,55.81879895]],[[176.64,45.08925233],[176.67,24.19455229],[176.68,51.85804824],[176.69,31.11482893],[176.73,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227440601,[[176.56,7.64],[176.55,17.52],[176.54,147.10522167],[176.49,16.88296034],[176.19,533.654]],[[176.68,34.57203216],[176.69,65.68099087],[176.7,36.50365876],[176.73,54.61328093],[176.74,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227440802,[[176.56,7.64],[176.55,16.96],[176.54,147.10522167],[176.49,16.88296034],[176.19,533.654]],[[176.68,34.57203216],[176.69,72.5953973],[176.7,29.58925233],[176.73,54.61328093],[176.74,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227441105,[[176.56,7.64],[176.54,147.10522167],[176.49,33.84296034],[176.19,533.654],[176.18,594.81879895]],[[176.68,34.57203216],[176.69,72.5953973],[176.7,35.57925233],[176.75,54.61328093],[176.85,17.3544893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227441304,[[176.56,7.64],[176.54,146.12],[176.49,16.96],[176.19,533.654],[176.18,594.81879895]],[[176.66,31.11482893],[176.67,23.52293281],[176.69,58.76658445],[176.7,35.57925233],[176.75,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227441505,[[176.56,7.64],[176.54,146.12],[176.48,16.96],[176.19,533.654],[176.18,594.81879895]],[[176.66,72.5953973],[176.69,34.57203216],[176.7,35.57925233],[176.75,54.61328093],[176.86,5.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227441701,[[176.56,7.64],[176.54,146.12],[176.48,16.96],[176.19,533.654],[176.18,594.81879895]],[[176.65,54.56196801],[176.66,30.18455229],[176.69,34.57203216],[176.7,29.58925233],[176.75,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227441902,[[176.56,7.64],[176.54,146.12],[176.19,533.654],[176.18,539.0],[175.68,45.05593316]],[[176.65,72.5953973],[176.66,5.99],[176.69,34.57203216],[176.75,54.61328093],[176.87,79.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227442205,[[176.54,146.12],[176.48,7.64],[176.23,252.76],[176.19,528.0],[176.18,544.654]],[[176.6,37.10482893],[176.64,58.01885421],[176.65,24.19455229],[176.75,54.61328093],[176.84,147.73818498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227442416,[[176.54,146.12],[176.48,7.64],[176.24,5.654],[176.23,780.76],[176.18,539.0]],[[176.6,78.5853973],[176.64,34.57203216],[176.75,54.61328093],[176.84,147.73818498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227442611,[[176.54,146.12],[176.48,7.64],[176.24,5.654],[176.23,780.76],[176.18,539.0]],[[176.6,30.18455229],[176.61,48.40084501],[176.64,34.57203216],[176.75,54.61328093],[176.84,147.73818498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227442813,[[176.54,146.12],[176.52,7.64],[176.24,533.654],[176.23,252.76],[176.18,539.0]],[[176.61,76.05260053],[176.62,31.11482893],[176.65,5.99],[176.75,123.26286591],[176.84,5.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227443111,[[176.54,146.12],[176.52,7.64],[176.46,16.96],[176.26,5.654],[176.24,528.0]],[[176.61,34.57203216],[176.63,31.11482893],[176.64,41.48056837],[176.65,5.99],[176.69,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227443308,[[176.54,146.12],[176.52,7.64],[176.46,16.96],[176.26,5.654],[176.24,528.0]],[[176.61,34.57203216],[176.63,48.40084501],[176.64,24.19455229],[176.65,5.99],[176.69,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227443610,[[176.54,146.12],[176.52,7.64],[176.46,16.96],[176.42,16.56379432],[176.26,5.654]],[[176.63,107.16742946],[176.65,5.99],[176.69,54.61328093],[176.97,10.1612],[178.64,83.94430162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227443910,[[176.55,7.64],[176.54,146.12],[176.46,16.96],[176.42,228.56379432],[176.26,5.654]],[[176.63,34.57203216],[176.64,41.48056837],[176.65,37.10482893],[176.69,54.61328093],[176.89,79.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227444105,[[176.55,7.64],[176.54,146.12],[176.46,16.96],[176.42,228.56379432],[176.26,5.654]],[[176.63,34.57203216],[176.64,24.19455229],[176.65,37.10482893],[176.66,17.28601608],[176.69,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227444312,[[176.55,7.64],[176.54,146.12],[176.47,16.96],[176.42,228.56379432],[176.27,5.654]],[[176.64,107.16742946],[176.65,5.99],[176.69,54.61328093],[176.88,79.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227444613,[[176.55,7.64],[176.54,146.12],[176.47,16.96],[176.42,16.56379432],[176.27,533.654]],[[176.64,34.57203216],[176.65,78.5853973],[176.69,54.61328093],[176.85,17.3544893],[176.87,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227444808,[[176.55,7.64],[176.54,146.12],[176.47,16.96],[176.42,16.56379432],[176.27,533.654]],[[176.64,34.57203216],[176.65,83.75316122],[176.69,54.61328093],[176.77,68.64958498],[176.85,17.3544893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227445105,[[176.55,7.64],[176.54,146.12],[176.47,16.96],[176.42,16.56379432],[176.27,533.654]],[[176.65,118.32519338],[176.68,54.61328093],[176.77,68.64958498],[176.85,96.4422893],[176.86,79.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227445301,[[176.54,146.12],[176.5,7.9],[176.43,16.96],[176.42,16.56379432],[176.27,533.654]],[[176.61,36.28259285],[176.62,6.66],[176.64,29.56385858],[176.65,58.76658445],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227445499,[[176.54,146.12],[176.5,7.9],[176.43,16.96],[176.42,16.56379432],[176.27,533.654]],[[176.62,6.66],[176.63,77.76316122],[176.65,34.57203216],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227445712,[[176.54,146.12],[176.53,7.9],[176.43,16.96],[176.42,16.56379432],[176.27,533.654]],[[176.62,6.66],[176.63,77.76316122],[176.65,34.57203216],[176.68,54.61328093],[177.56,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227445911,[[176.54,146.12],[176.53,7.9],[176.43,16.96],[176.42,16.56379432],[176.27,533.654]],[[176.63,112.33519338],[176.67,6.66],[176.68,54.61328093],[176.85,22.4386893],[176.94,79.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227446108,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.63,112.33519338],[176.67,6.66],[176.68,54.61328093],[176.85,22.4386893],[176.94,79.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227446312,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.35,544.654]],[[176.63,112.33519338],[176.67,6.66],[176.68,54.61328093],[176.85,17.3544893],[176.87,161.84185096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227446511,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.35,544.654]],[[176.63,112.33519338],[176.67,6.66],[176.68,54.61328093],[176.84,82.76345096],[176.85,17.3544893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227446709,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.35,539.0]],[[176.63,157.06233614],[176.67,6.66],[176.68,54.61328093],[176.84,82.76345096],[176.85,17.3544893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227447011,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.35,539.0]],[[176.63,103.49372721],[176.64,53.56860893],[176.65,54.61328093],[176.67,6.66],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227447212,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.35,539.0]],[[176.63,79.29917492],[176.64,77.76316122],[176.65,54.61328093],[176.67,6.66],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227447411,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.63,79.29917492],[176.64,77.76316122],[176.65,54.61328093],[176.67,6.66],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227447612,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.63,44.72714276],[176.64,112.33519338],[176.65,54.61328093],[176.67,6.66],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227448013,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.64,157.06233614],[176.65,54.61328093],[176.67,6.66],[176.74,68.64958498],[176.87,5.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227448209,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.63,38.17172227],[176.64,137.81135293],[176.65,54.61328093],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227448413,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.63,112.33519338],[176.64,51.38714276],[176.65,54.61328093],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227448614,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.63,76.05260053],[176.64,87.66973561],[176.65,54.61328093],[176.74,68.64958498],[176.83,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227448918,[[176.54,358.12],[176.53,7.9],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.63,34.57203216],[176.64,129.15030398],[176.65,54.61328093],[176.74,68.64958498],[176.83,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227449120,[[176.55,7.9],[176.54,358.12],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.63,34.57203216],[176.64,54.61328093],[176.65,122.49030398],[176.69,6.66],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227449311,[[176.55,7.9],[176.54,358.12],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.64,54.61328093],[176.65,157.06233614],[176.69,6.66],[176.74,68.64958498],[178.39,69.95358468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227449815,[[176.55,7.9],[176.54,358.12],[176.43,332.96],[176.42,16.56379432],[176.36,5.654]],[[176.64,54.61328093],[176.65,157.06233614],[176.69,6.66],[176.74,68.64958498],[176.87,5.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227450109,[[176.55,7.9],[176.54,358.12],[176.43,332.96],[176.42,22.21779432],[175.23,98.03233034]],[[176.64,54.61328093],[176.65,103.49372721],[176.67,53.56860893],[176.69,6.66],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227450315,[[176.56,7.9],[176.55,212.0],[176.54,146.12],[176.43,332.96],[176.42,22.21779432]],[[176.64,54.61328093],[176.68,157.06233614],[176.69,6.66],[176.74,68.64958498],[176.93,103.01691855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227450512,[[176.57,7.9],[176.56,212.0],[176.55,332.96],[176.54,147.10519378],[176.42,22.21779432]],[[176.68,103.49372721],[176.7,17.28601608],[176.71,36.28259285],[176.72,54.61328093],[176.74,75.30958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227450717,[[176.58,7.9],[176.57,212.0],[176.56,316.0],[176.55,16.96],[176.54,147.10519378]],[[176.68,79.29917492],[176.71,41.48056837],[176.72,90.89587378],[176.74,75.30958498],[177.97,83.94430162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227450918,[[176.58,7.9],[176.57,212.0],[176.56,316.0],[176.55,16.96],[176.54,147.10519378]],[[176.68,44.72714276],[176.71,24.19455229],[176.72,142.75392202],[176.74,6.66],[176.83,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227451118,[[176.58,7.9],[176.57,212.0],[176.56,316.0],[176.55,16.96],[176.54,147.10519378]],[[176.68,44.72714276],[176.72,166.94847431],[176.74,6.66],[176.83,68.64958498],[177.21,128.0727731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227451412,[[176.58,528.0],[176.55,16.96],[176.54,147.10519378],[175.67,45.05593316]],[[176.68,44.72714276],[176.72,166.94847431],[176.74,6.66],[176.83,68.64958498],[176.97,5.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227451612,[[176.61,7.9],[176.6,16.96],[176.59,0.56],[176.58,528.0],[176.54,147.10519378]],[[176.72,158.10700814],[176.73,17.28601608],[176.74,42.94259285],[176.83,68.64958498],[176.97,5.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227451913,[[176.64,7.9],[176.63,16.96],[176.6,212.0],[176.58,0.56],[176.54,147.10519378]],[[176.78,120.77974329],[176.79,97.55587378],[176.83,68.64958498],[177.04,113.68],[177.06,78.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227452115,[[176.64,24.86],[176.58,212.0],[176.54,147.10519378],[175.38,98.03233034]],[[176.78,103.49372721],[176.79,61.27328093],[176.8,53.56860893],[176.83,68.64958498],[177.04,113.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227452311,[[176.68,7.9],[176.67,16.96],[176.54,359.10519378],[176.42,321.654],[175.68,55.89685137]],[[176.78,79.29917492],[176.79,54.61328093],[176.8,53.56860893],[176.81,24.19455229],[176.84,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227452511,[[176.68,16.96],[176.54,359.10519378],[176.43,5.654],[176.23,568.76],[175.68,55.89685137]],[[176.78,44.72714276],[176.79,54.61328093],[176.81,24.19455229],[176.82,51.85804824],[176.83,36.28259285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227452709,[[176.72,7.9],[176.67,16.96],[176.54,326.70519378],[176.43,5.654],[176.23,568.76]],[[176.82,34.57203216],[176.84,104.95575169],[176.85,24.19455229],[176.86,54.61328093],[177.02,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227452914,[[176.72,7.9],[176.67,16.96],[176.54,114.70519378],[176.43,217.654],[176.23,568.76]],[[176.82,34.57203216],[176.83,53.56860893],[176.84,51.38714276],[176.85,24.19455229],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227453116,[[176.72,7.9],[176.67,16.96],[176.54,114.70519378],[176.43,217.654],[176.23,568.76]],[[176.82,95.0491773],[176.83,17.28601608],[176.84,51.38714276],[176.86,54.61328093],[177.35,110.584377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227453318,[[176.55,7.9],[176.54,114.70519378],[176.43,217.654],[176.42,16.86396529],[176.23,568.76]],[[176.79,36.28259285],[176.81,18.95241022],[176.82,76.05260053],[176.84,44.72714276],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227453516,[[176.55,7.9],[176.54,114.70519378],[176.43,217.654],[176.42,16.86396529],[176.23,568.76]],[[176.78,72.76751848],[176.79,17.28601608],[176.81,6.66],[176.82,34.57203216],[176.84,44.72714276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227453717,[[176.55,7.9],[176.54,114.70519378],[176.43,217.654],[176.42,16.86396529],[176.23,568.76]],[[176.78,77.76316122],[176.81,6.66],[176.82,34.57203216],[176.84,44.72714276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227453916,[[176.58,16.96],[176.57,7.9],[176.54,114.70519378],[176.43,217.654],[176.42,16.86396529]],[[176.78,122.49030398],[176.81,6.66],[176.82,34.57203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227454116,[[176.59,7.9],[176.54,114.70519378],[176.43,217.654],[176.42,16.86396529]],[[176.75,36.28259285],[176.77,12.29565669],[176.78,120.77974329],[176.97,79.0341],[176.98,95.90151836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227454318,[[176.59,7.9],[176.54,114.70519378],[176.43,5.654],[176.42,16.86396529],[176.23,780.76]],[[176.73,36.28259285],[176.74,43.15067528],[176.75,17.28601608],[176.78,79.29917492],[176.84,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227454622,[[176.59,7.9],[176.54,114.70519378],[176.43,5.654],[176.42,16.86396529],[176.23,780.76]],[[176.72,90.06361315],[176.74,6.66],[176.78,79.29917492],[176.84,68.64958498],[176.93,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227454825,[[176.59,7.9],[176.54,114.70519378],[176.43,5.654],[176.42,16.86396529],[176.23,780.76]],[[176.72,112.33519338],[176.73,54.61328093],[176.74,6.66],[176.78,44.72714276],[176.84,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227455021,[[176.59,7.9],[176.55,16.96],[176.54,114.70519378],[176.43,5.654],[176.42,16.86396529]],[[176.72,157.06233614],[176.73,54.61328093],[176.74,6.66],[176.84,68.64958498],[176.94,5.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227455922,[[176.59,7.9],[176.55,16.96],[176.54,114.70519378],[176.43,5.654],[176.42,16.86396529]],[[176.72,79.29917492],[176.73,132.37644215],[176.74,6.66],[176.84,68.64958498],[176.94,5.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227456319,[[176.6,26.5],[176.59,7.9],[176.55,16.96],[176.54,114.70519378],[176.43,5.654]],[[176.72,34.57203216],[176.73,177.10358491],[176.74,6.66],[176.84,68.64958498],[176.94,5.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227456516,[[176.61,7.9],[176.6,26.5],[176.55,16.96],[176.54,114.70519378],[176.43,5.654]],[[176.73,211.67561707],[176.74,6.66],[176.84,68.64958498],[176.94,5.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227456720,[[176.61,7.9],[176.6,26.5],[176.55,16.96],[176.54,114.70519378],[176.43,5.654]],[[176.73,211.67561707],[176.74,6.66],[176.84,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227456721,[[176.61,7.9],[176.6,26.5],[176.55,16.96],[176.54,114.70519378],[176.43,5.654]],[[176.73,157.06233614],[176.74,6.66],[176.75,54.61328093],[176.84,68.64958498],[176.97,84.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227456921,[[176.61,7.9],[176.6,26.5],[176.55,16.96],[176.54,114.70519378],[176.43,5.654]],[[176.73,120.77974329],[176.74,42.94259285],[176.75,54.61328093],[176.84,68.64958498],[176.97,84.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227457121,[[176.61,7.9],[176.6,26.5],[176.55,16.96],[176.54,114.70519378],[176.43,5.654]],[[176.73,79.29917492],[176.74,84.42316122],[176.75,54.61328093],[176.84,68.64958498],[176.97,84.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227457322,[[176.61,7.9],[176.6,26.5],[176.55,16.96],[176.54,114.70519378],[176.43,5.654]],[[176.73,44.72714276],[176.74,118.99519338],[176.75,54.61328093],[176.84,68.64958498],[176.97,84.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227457619,[[176.62,7.9],[176.61,544.96],[176.6,26.5],[176.54,114.70519378],[176.43,5.654]],[[176.74,103.49372721],[176.75,54.61328093],[176.77,53.56860893],[176.78,6.66],[176.84,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227457925,[[176.62,7.9],[176.61,544.96],[176.6,26.5],[176.54,114.70519378],[176.43,5.654]],[[176.74,79.29917492],[176.75,54.61328093],[176.77,77.76316122],[176.78,6.66],[176.84,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227458222,[[176.62,7.9],[176.61,544.96],[176.6,26.5],[176.54,114.70519378],[176.43,5.654]],[[176.74,44.72714276],[176.75,54.61328093],[176.76,34.57203216],[176.77,77.76316122],[176.78,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227458619,[[176.62,535.9],[176.61,16.96],[176.6,26.5],[176.54,114.70519378],[176.43,5.654]],[[176.75,54.61328093],[176.76,50.11140572],[176.77,106.95093042],[176.78,6.66],[176.99,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227458824,[[176.62,535.9],[176.61,16.96],[176.6,26.5],[176.54,114.70519378],[176.43,5.654]],[[176.74,6.66],[176.75,112.33519338],[176.76,54.61328093],[176.77,44.72714276],[176.99,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227459122,[[176.62,535.9],[176.61,16.96],[176.6,26.5],[176.54,114.70519378],[176.43,5.654]],[[176.74,6.66],[176.75,51.85804824],[176.76,115.09042607],[176.77,44.72714276],[177.0,84.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227459426,[[176.62,535.9],[176.61,16.96],[176.6,26.5],[176.54,114.70519378],[176.43,5.654]],[[176.74,6.66],[176.75,34.57203216],[176.76,96.0938493],[176.77,81.00973561],[177.0,84.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227459628,[[176.63,7.9],[176.62,544.96],[176.6,26.5],[176.54,114.70519378],[176.43,5.654]],[[176.76,54.61328093],[176.77,68.92169505],[176.78,88.14064109],[176.79,6.66],[177.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227459924,[[176.64,7.9],[176.63,544.96],[176.6,26.5],[176.54,114.70519378],[176.43,5.654]],[[176.76,54.61328093],[176.78,157.06233614],[176.79,6.66],[177.0,5.0799],[177.02,79.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227460123,[[176.64,219.9],[176.6,26.5],[176.59,16.96],[176.54,430.70519378],[176.43,5.654]],[[176.76,61.27328093],[176.77,53.56860893],[176.78,103.49372721],[176.98,95.89901836],[177.0,79.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227460426,[[176.6,238.5],[176.59,7.9],[176.54,430.70519378],[176.32,5.654],[176.31,539.0]],[[176.7,36.28259285],[176.72,6.66],[176.73,76.05260053],[176.75,12.32763201],[176.76,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227460727,[[176.6,238.5],[176.59,7.9],[176.54,430.70519378],[176.32,5.654],[176.31,539.0]],[[176.71,77.76316122],[176.72,61.27328093],[176.73,34.57203216],[177.01,497.95091855],[177.25,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227460926,[[176.6,238.5],[176.59,7.9],[176.54,430.70519378],[176.43,5.654],[176.31,539.0]],[[176.71,77.76316122],[176.72,61.27328093],[176.73,34.57203216],[176.92,5.082],[176.94,79.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227461129,[[176.6,26.5],[176.54,334.60519378],[176.52,16.96],[176.43,5.654],[176.42,332.86396529]],[[176.69,67.13714514],[176.7,12.32974583],[176.71,62.01315884],[176.72,54.61328093],[176.73,34.57203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227461427,[[176.6,26.5],[176.54,122.60519378],[176.42,16.86396529],[176.36,464.78],[176.23,316.0]],[[176.66,42.94259285],[176.67,17.28601608],[176.68,46.90177799],[176.69,24.19455229],[176.71,44.72714276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227461624,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.42,16.86396529],[176.36,464.78]],[[176.63,6.66],[176.64,53.56860893],[176.65,12.32974583],[176.66,24.19455229],[176.68,34.57203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227461822,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.42,16.86396529],[176.36,464.78]],[[176.64,53.56860893],[176.66,24.19455229],[176.68,34.57203216],[177.05,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227462025,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.42,16.86396529],[176.36,464.78]],[[176.63,6.66],[176.64,112.33519338],[177.05,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227462220,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.43,16.96],[176.42,16.86396529]],[[176.63,6.66],[176.64,157.06233614],[177.05,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227462520,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.43,16.96],[176.42,16.86396529]],[[176.64,157.06233614],[176.73,68.64958498],[176.82,82.76345096],[176.84,5.0843],[176.86,79.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227462726,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.43,16.96],[176.42,16.86396529]],[[176.61,6.66],[176.62,60.47714514],[176.63,29.63747124],[176.64,79.29917492],[176.73,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227462926,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.43,16.96],[176.42,16.86396529]],[[176.61,6.66],[176.62,24.19455229],[176.63,142.75392202],[176.64,44.72714276],[176.73,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227463230,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.43,16.96],[176.42,16.86396529]],[[176.61,6.66],[176.63,166.94847431],[176.64,44.72714276],[176.73,68.64958498],[176.85,5.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227463529,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.43,16.96],[176.42,16.86396529]],[[176.61,6.66],[176.63,211.67561707],[176.73,68.64958498],[176.85,5.084],[176.86,79.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227463824,[[176.6,26.5],[176.54,113.72],[176.5,7.9],[176.43,16.96],[176.42,16.86396529]],[[176.61,7.22],[176.63,211.67561707],[176.73,68.64958498],[176.83,5.0845],[176.84,79.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227464025,[[176.54,113.72],[176.5,7.9],[176.37,16.96],[176.25,217.654],[175.59,45.05593316]],[[176.61,36.85669032],[176.63,133.91245585],[176.73,68.64958498],[176.82,161.86445096],[176.83,79.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227464225,[[176.54,113.72],[176.47,7.9],[176.37,16.96],[176.25,217.654],[175.59,45.05593316]],[[176.59,77.77216886],[176.6,12.35067424],[176.63,133.91245585],[176.73,68.64958498],[176.82,161.86445096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227464429,[[176.54,113.72],[176.47,7.9],[176.37,16.96],[176.25,217.654],[175.59,45.05593316]],[[176.59,77.77216886],[176.63,133.91245585],[176.67,68.64958498],[176.82,161.86445096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227464626,[[176.54,113.72],[176.47,7.9],[176.37,16.96],[176.25,217.654],[175.59,45.05593316]],[[176.59,112.34420102],[176.63,99.34042369],[176.67,68.64958498],[176.77,82.76345096],[176.82,79.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227464826,[[176.54,113.72],[176.47,7.9],[176.37,16.96],[176.25,217.654],[175.59,45.05593316]],[[176.59,211.68462471],[176.67,68.64958498],[176.77,82.76345096],[176.82,79.101],[176.86,177.01801855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227465027,[[176.54,113.72],[176.47,7.9],[176.37,16.96],[176.25,217.654],[175.59,45.05593316]],[[176.59,211.68462471],[176.67,68.64958498],[176.77,82.76345096],[176.81,5.0852],[176.82,79.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227465231,[[176.54,113.72],[176.47,7.9],[176.37,16.96],[176.25,217.654],[175.6,48.05593316]],[[176.59,211.68462471],[176.67,68.64958498],[176.77,82.76345096],[176.81,5.0852],[176.82,79.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227465529,[[176.54,113.72],[176.47,7.9],[176.37,16.96],[176.25,217.654],[175.6,48.05593316]],[[176.59,99.34042369],[176.6,112.34420102],[176.67,68.64958498],[176.77,82.76345096],[176.81,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227466031,[[176.54,113.72],[176.47,7.9],[176.37,16.96],[176.25,217.654],[175.6,48.05593316]],[[176.59,90.90497259],[176.6,120.77965212],[176.67,68.64958498],[176.77,82.76345096],[176.81,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227466225,[[176.54,113.72],[176.47,7.9],[176.37,16.96],[176.25,217.654],[175.6,48.05593316]],[[176.59,166.95748195],[176.6,44.72714276],[176.67,68.64958498],[176.77,82.76345096],[176.81,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227466422,[[176.54,113.72],[176.47,7.9],[176.41,16.96],[176.4,17.05774642],[176.25,217.654]],[[176.59,166.95748195],[176.6,44.72714276],[176.67,68.64958498],[176.77,82.76345096],[176.81,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227467130,[[176.54,113.72],[176.47,7.9],[176.41,16.96],[176.4,17.05774642],[176.25,217.654]],[[176.59,211.68462471],[176.67,68.64958498],[176.77,82.76345096],[176.81,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227467628,[[176.54,113.72],[176.47,7.9],[176.41,16.96],[176.4,17.05774642],[176.25,217.654]],[[176.59,211.68462471],[176.67,68.64958498],[176.77,82.76345096],[176.81,5.0852],[176.9,316.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227467827,[[176.54,113.72],[176.47,212.0],[176.45,23.24],[176.41,16.96],[176.4,17.05774642]],[[176.59,175.39293305],[176.6,36.29169166],[176.67,68.64958498],[176.77,82.76345096],[176.84,5.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227468126,[[176.54,121.62],[176.47,212.0],[176.45,23.24],[176.41,16.96],[176.4,17.05774642]],[[176.59,133.91245585],[176.6,41.4804772],[176.61,36.29169166],[176.67,68.64958498],[176.77,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227468435,[[176.54,113.72],[176.49,7.9],[176.47,212.0],[176.45,23.24],[176.41,16.96]],[[176.59,125.47700475],[176.6,86.20761996],[176.68,68.64958498],[176.77,82.76345096],[176.83,79.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227468628,[[176.54,113.72],[176.47,212.0],[176.45,31.14],[176.41,16.96],[176.36,252.78]],[[176.58,48.61125096],[176.59,130.66579029],[176.6,44.72714276],[176.68,68.64958498],[176.78,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227468827,[[176.54,113.72],[176.48,7.9],[176.45,235.24],[176.41,16.96],[176.36,252.78]],[[176.58,48.61125096],[176.59,130.66579029],[176.6,44.72714276],[176.68,68.64958498],[176.78,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227468828,[[176.54,113.72],[176.48,7.9],[176.45,235.24],[176.41,16.96],[176.36,568.78]],[[176.58,108.19098867],[176.59,59.32649328],[176.6,44.72714276],[176.68,68.64958498],[176.78,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227469028,[[176.54,113.72],[176.45,23.24],[176.42,7.9],[176.41,212.0],[176.38,16.96]],[[176.55,36.29169166],[176.57,53.7984909],[176.58,54.61328093],[176.59,34.57203216],[176.6,44.72714276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227469227,[[176.54,113.72],[176.45,31.14],[176.42,212.0],[176.38,16.96],[176.37,332.7123327]],[[176.55,17.28601608],[176.56,36.29169166],[176.57,24.19446112],[176.58,54.61328093],[176.59,34.57203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227469427,[[176.54,113.72],[176.45,31.14],[176.38,16.96],[176.37,332.7123327]],[[176.55,17.28601608],[176.56,36.29169166],[176.57,24.19446112],[176.58,54.61328093],[176.59,34.57203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227469428,[[176.54,113.72],[176.45,31.14],[176.38,228.96],[176.37,16.7123327],[176.36,568.78]],[[176.55,0.56],[176.56,112.34420102],[176.58,54.61328093],[176.8,84.192],[178.49,69.95358468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227469630,[[176.54,113.72],[176.45,31.14],[176.38,228.96],[176.37,16.7123327],[176.36,252.78]],[[176.56,157.07134378],[176.58,54.61328093],[176.88,79.0742],[176.9,316.2574],[178.49,69.95358468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227469933,[[176.54,113.72],[176.45,31.14],[176.38,228.96],[176.37,16.7123327],[176.36,252.78]],[[176.56,79.29917492],[176.57,24.19446112],[176.58,108.19098867],[176.83,84.1812],[176.88,79.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227470227,[[176.54,113.72],[176.49,7.9],[176.45,23.24],[176.38,228.96],[176.37,16.7123327]],[[176.56,44.72714276],[176.58,166.95748195],[176.83,79.0965],[176.84,79.091],[176.9,237.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227470430,[[176.54,113.72],[176.49,7.9],[176.45,23.24],[176.38,228.96],[176.37,16.7123327]],[[176.56,44.72714276],[176.58,166.95748195],[176.72,68.64958498],[176.82,79.1009],[176.83,79.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227470732,[[176.54,113.72],[176.49,7.9],[176.45,23.24],[176.38,228.96],[176.37,16.7123327]],[[176.57,98.3048505],[176.58,113.37977421],[176.72,68.64958498],[176.82,79.1009],[176.83,161.85995096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227470928,[[176.54,113.72],[176.49,7.9],[176.45,23.24],[176.38,228.96],[176.37,16.7123327]],[[176.57,44.72714276],[176.58,112.34420102],[176.61,54.61328093],[176.72,68.64958498],[176.82,79.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227471530,[[176.54,113.72],[176.49,7.9],[176.45,23.24],[176.38,228.96],[176.37,16.7123327]],[[176.57,122.49931162],[176.58,34.57203216],[176.61,54.61328093],[176.72,68.64958498],[176.79,5.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227471723,[[176.54,113.72],[176.49,7.9],[176.45,23.24],[176.38,228.96],[176.37,16.7123327]],[[176.56,124.65154098],[176.57,44.72714276],[176.61,54.61328093],[176.72,68.64958498],[176.79,5.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227471923,[[176.54,113.72],[176.49,7.9],[176.45,23.24],[176.38,228.96],[176.37,16.7123327]],[[176.56,58.76649328],[176.57,98.3048505],[176.61,54.61328093],[176.72,68.64958498],[176.82,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227472123,[[176.54,113.72],[176.49,7.9],[176.45,23.24],[176.38,228.96],[176.37,16.7123327]],[[176.56,34.57203216],[176.57,44.72714276],[176.58,77.77216886],[176.61,54.61328093],[176.72,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227472633,[[176.54,113.72],[176.49,7.9],[176.45,23.24],[176.38,228.96],[176.37,16.7123327]],[[176.57,44.72714276],[176.58,112.34420102],[176.61,54.61328093],[176.72,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227472831,[[176.54,121.62],[176.45,23.24],[176.38,228.96],[176.37,16.7123327],[174.93,122.5404129]],[[176.57,44.72714276],[176.58,76.05250936],[176.59,36.29169166],[176.64,54.61328093],[176.72,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227473125,[[176.54,121.62],[176.45,23.24],[176.38,228.96],[176.37,16.7123327],[174.93,122.5404129]],[[176.58,34.57203216],[176.59,122.49931162],[176.64,54.61328093],[176.72,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227473332,[[176.54,121.62],[176.45,23.24],[176.38,228.96],[176.37,16.7123327],[176.36,258.434]],[[176.59,157.07134378],[176.64,54.61328093],[176.72,68.64958498],[176.85,326.0841],[176.9,79.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227473528,[[176.55,7.9],[176.54,113.72],[176.45,40.2],[176.38,533.654],[176.37,16.7123327]],[[176.59,103.49363604],[176.61,53.57770774],[176.64,54.61328093],[176.72,68.64958498],[176.9,79.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227473826,[[176.54,113.72],[176.45,40.2],[176.38,533.654],[176.37,16.7123327]],[[176.59,103.49363604],[176.61,53.57770774],[176.64,54.61328093],[176.72,68.64958498],[176.9,79.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227473827,[[176.54,113.72],[176.45,40.2],[176.38,533.654],[176.37,16.7123327],[175.61,45.05593316]],[[176.59,79.29917492],[176.62,77.77216886],[176.64,54.61328093],[176.72,68.64958498],[176.87,79.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227474027,[[176.54,113.72],[176.45,40.2],[176.38,533.654],[176.37,16.7123327],[175.61,45.05593316]],[[176.59,79.29917492],[176.62,77.77216886],[176.64,54.61328093],[176.72,68.64958498],[176.94,400.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227474330,[[176.55,7.9],[176.54,113.72],[176.45,252.2],[176.38,321.654],[176.37,16.7123327]],[[176.62,58.76649328],[176.64,54.61328093],[176.65,53.57770774],[176.72,68.64958498],[176.93,79.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227474529,[[176.55,7.9],[176.54,113.72],[176.45,252.2],[176.38,321.654],[176.37,16.7123327]],[[176.62,34.57203216],[176.64,54.61328093],[176.65,41.4804772],[176.66,36.29169166],[176.8,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227474731,[[176.55,7.9],[176.54,325.72],[176.45,356.2],[176.38,5.654],[176.37,16.7123327]],[[176.62,34.57203216],[176.64,54.61328093],[176.65,24.19446112],[176.66,53.57770774],[176.8,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227475033,[[176.55,7.9],[176.54,325.72],[176.45,356.2],[176.38,5.654],[176.37,16.7123327]],[[176.66,112.34420102],[176.69,54.61328093],[176.8,68.64958498],[176.95,79.0432],[177.01,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227475223,[[176.54,113.72],[176.5,7.63],[176.45,235.24],[176.38,316.0],[176.37,16.7123327]],[[176.61,53.57770774],[176.65,12.31530352],[176.66,58.76649328],[176.69,54.61328093],[176.8,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227475423,[[176.54,113.72],[176.45,30.87],[176.38,212.0],[176.37,16.7123327],[176.36,568.78]],[[176.56,53.57770774],[176.59,24.19446112],[176.6,12.31530352],[176.66,34.57203216],[176.69,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227475727,[[176.54,113.72],[176.45,30.87],[176.38,212.0],[176.37,16.7123327],[176.36,568.78]],[[176.55,107.3664517],[176.56,17.28601608],[176.69,54.61328093],[176.77,5.0864],[176.79,79.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227475928,[[176.54,113.51272403],[176.45,30.87],[176.38,212.0],[176.37,16.7123327],[176.36,568.78]],[[176.55,124.65246778],[176.56,0.56],[176.69,54.61328093],[176.77,5.0864],[176.79,79.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227476125,[[176.54,99.22149815],[176.45,30.87],[176.36,464.78],[176.24,855.0],[175.24,83.1057899]],[[176.55,88.92077612],[176.69,54.61328093],[176.78,79.1187],[176.79,79.1142],[176.8,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227476322,[[176.45,30.87],[176.39,113.8],[176.36,228.96],[176.24,855.0],[175.24,83.1057899]],[[176.55,88.92077612],[176.69,54.61328093],[176.78,79.1187],[176.79,79.1142],[176.8,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227476323,[[176.45,30.87],[176.39,113.8],[176.36,228.96],[176.25,5.654],[176.24,855.0]],[[176.55,71.63476004],[176.69,54.61328093],[176.75,5.0868],[176.78,79.1187],[176.79,79.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227476528,[[176.45,30.87],[176.39,113.8],[176.36,228.96],[176.25,321.654],[176.24,539.0]],[[176.53,112.37038178],[176.54,12.30826676],[176.69,54.61328093],[176.71,68.64958498],[176.75,5.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227476727,[[176.45,30.87],[176.39,113.8],[176.36,228.96],[176.25,321.654],[176.24,539.0]],[[176.53,112.37038178],[176.69,54.61328093],[176.71,68.64958498],[176.75,5.0868],[176.93,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227476925,[[176.45,30.87],[176.39,113.8],[176.36,228.96],[176.35,17.03709339],[176.25,321.654]],[[176.53,112.37038178],[176.61,54.61328093],[176.71,68.64958498],[176.78,5.0862],[176.86,316.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227477336,[[176.45,30.87],[176.39,113.8],[176.36,228.96],[176.35,17.03709339],[176.25,321.654]],[[176.53,77.79834962],[176.54,34.57203216],[176.61,54.61328093],[176.71,68.64958498],[176.86,316.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227478134,[[176.45,30.87],[176.39,113.8],[176.36,228.96],[176.35,17.03709339],[176.25,321.654]],[[176.53,112.37038178],[176.61,54.61328093],[176.71,68.64958498],[176.86,316.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227478430,[[176.45,30.87],[176.39,113.8],[176.36,228.96],[176.35,17.03709339],[176.25,321.654]],[[176.53,112.37038178],[176.61,54.61328093],[176.78,68.64958498],[176.86,316.3311],[176.88,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227478632,[[176.45,23.24],[176.4,7.63],[176.39,113.8],[176.28,16.96],[176.27,5.654]],[[176.52,42.18111088],[176.53,76.05807022],[176.61,54.61328093],[176.74,5.0871],[176.76,79.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227478936,[[176.4,7.63],[176.39,113.8],[176.28,544.96],[176.24,544.654]],[[176.5,36.31231156],[176.51,88.04430439],[176.65,54.61328093],[176.73,79.1409],[176.74,79.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227479133,[[176.4,7.63],[176.39,113.8],[176.33,17.01863199],[176.28,544.96],[176.24,544.654]],[[176.5,53.6038885],[176.51,58.76649328],[176.65,54.61328093],[176.73,79.1409],[176.74,79.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227479434,[[176.4,7.63],[176.39,113.8],[176.33,17.01863199],[176.28,544.96],[176.24,544.654]],[[176.49,83.66302318],[176.51,34.57203216],[176.65,54.61328093],[176.73,79.1409],[176.74,79.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227479638,[[176.39,113.8],[176.35,7.63],[176.28,212.0],[176.26,16.96],[176.24,855.0]],[[176.48,48.2871513],[176.49,41.48603806],[176.51,34.57203216],[176.63,17.12036443],[176.65,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227479837,[[176.39,113.8],[176.35,7.63],[176.28,212.0],[176.26,16.96],[176.24,855.0]],[[176.46,53.6038885],[176.47,11.97287395],[176.48,58.76649328],[176.63,17.12036443],[176.65,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227480033,[[176.39,113.8],[176.35,7.63],[176.26,228.96],[176.24,855.0],[175.58,34.88519339]],[[176.46,53.6038885],[176.48,58.76649328],[176.63,17.12036443],[176.65,54.61328093],[176.68,5.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227480236,[[176.39,113.8],[176.35,7.63],[176.25,16.96],[176.24,212.0],[176.21,321.654]],[[176.45,59.46141823],[176.46,24.19446112],[176.48,34.57203216],[176.51,44.82695585],[176.63,17.12036443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227480432,[[176.39,113.8],[176.35,7.63],[176.25,16.96],[176.24,212.0],[176.21,321.654]],[[176.45,53.6038885],[176.46,24.19446112],[176.48,34.57203216],[176.51,44.82695585],[176.63,17.12036443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227480630,[[176.4,25.15],[176.39,113.8],[176.27,17.03829258],[176.25,528.0],[176.07,539.0]],[[176.45,62.91736174],[176.47,22.46477889],[176.51,44.82695585],[176.82,161.86115096],[176.85,79.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227480834,[[176.41,7.63],[176.4,17.52],[176.39,114.78610108],[176.31,5.654],[176.27,545.03829258]],[[176.55,81.47562358],[176.59,6.94],[176.61,44.82695585],[176.7,54.61328093],[176.8,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227481136,[[176.42,16.96],[176.41,7.63],[176.39,114.78610108],[176.31,316.0],[176.27,229.03829258]],[[176.55,81.47562358],[176.59,6.94],[176.61,44.82695585],[176.7,54.61328093],[176.79,5.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227481336,[[176.39,131.74610108],[176.27,545.03829258]],[[176.55,89.02562358],[176.61,44.82695585],[176.7,54.61328093],[176.79,5.0857],[176.81,79.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227481637,[[176.43,28.52],[176.39,114.78610108],[176.27,545.03829258],[175.52,55.89685137],[175.18,98.03233034]],[[176.53,17.29157693],[176.54,40.41904456],[176.55,7.55],[176.61,44.82695585],[176.7,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227481838,[[176.43,28.52],[176.39,114.78610108],[176.27,545.03829258],[175.52,55.89685137],[175.4,69.25359954]],[[176.54,34.57203216],[176.55,24.84157693],[176.61,44.82695585],[176.7,54.61328093],[176.82,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227482033,[[176.43,28.52],[176.39,114.78610108],[176.28,5.654],[176.27,545.03829258],[175.52,55.89685137]],[[176.54,34.57203216],[176.7,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227482034,[[176.43,28.52],[176.39,114.78610108],[176.28,5.654],[176.27,545.03829258],[175.52,55.89685137]],[[176.54,34.57203216],[176.56,17.29157693],[176.59,7.55],[176.64,44.82695585],[176.7,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227482233,[[176.43,28.52],[176.39,114.78610108],[176.28,5.654],[176.27,545.03829258],[175.62,45.05593316]],[[176.57,17.29157693],[176.58,34.57203216],[176.59,7.55],[176.64,44.82695585],[176.7,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227482539,[[176.43,45.48],[176.39,114.78610108],[176.28,533.654],[176.27,17.03829258],[175.71,34.88519339]],[[176.58,34.57203216],[176.59,7.55],[176.6,17.29157693],[176.64,44.82695585],[176.7,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227482739,[[176.43,45.48],[176.39,114.78610108],[176.28,533.654],[176.27,17.03829258],[175.71,34.88519339]],[[176.58,34.57203216],[176.6,17.29157693],[176.63,7.55],[176.64,44.82695585],[176.7,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227482938,[[176.43,46.04],[176.39,642.78610108],[176.28,5.654],[176.27,17.03829258],[175.71,34.88519339]],[[176.63,34.57203216],[176.64,17.29157693],[176.67,7.55],[176.7,44.82695585],[176.78,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227483240,[[176.43,45.48],[176.39,642.78610108],[176.28,5.654],[176.27,17.03829258],[175.79,34.88519339]],[[176.65,17.29157693],[176.66,34.57203216],[176.67,7.55],[176.7,44.82695585],[176.78,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227483632,[[176.43,45.48],[176.39,642.78610108],[176.28,5.654],[176.27,17.03829258],[175.79,34.88519339]],[[176.66,51.86360909],[176.67,7.55],[176.7,44.82695585],[176.78,54.61328093],[177.05,247.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227483830,[[176.43,45.48],[176.39,642.78610108],[176.28,5.654],[176.27,17.03829258],[175.79,34.88519339]],[[176.65,23.14135221],[176.67,42.12203216],[176.7,44.82695585],[176.78,54.61328093],[177.04,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227484033,[[176.43,45.48],[176.39,642.78610108],[176.28,5.654],[176.27,17.03829258],[175.79,34.88519339]],[[176.65,17.29157693],[176.67,42.12203216],[176.75,44.82695585],[176.78,54.61328093],[176.91,84.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227484231,[[176.43,361.48],[176.39,326.78610108],[176.28,5.654],[176.27,17.03829258],[175.79,34.88519339]],[[176.67,59.41360909],[176.75,44.82695585],[176.78,54.61328093],[176.91,79.0609],[176.92,79.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227484432,[[176.43,573.48],[176.39,114.78610108],[176.28,5.654],[176.27,17.03829258],[175.79,34.88519339]],[[176.67,51.86360909],[176.75,44.82695585],[176.78,54.61328093],[176.97,79.0336],[176.98,79.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227484631,[[176.43,573.48],[176.39,114.78610108],[176.28,5.654],[176.27,17.03829258],[175.79,34.88519339]],[[176.7,17.29157693],[176.72,42.12203216],[176.75,44.82695585],[176.87,54.61328093],[176.95,79.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227484936,[[176.43,573.48],[176.39,114.78610108],[176.28,5.654],[176.27,17.03829258],[175.83,34.88519339]],[[176.69,23.14006603],[176.72,42.12203216],[176.75,44.82695585],[176.87,54.61328093],[176.88,17.05889433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227485130,[[176.43,573.48],[176.39,114.78610108],[176.28,5.654],[176.27,17.03829258],[175.83,34.88519339]],[[176.69,17.29157693],[176.72,42.12203216],[176.75,44.82695585],[176.87,54.61328093],[176.88,17.05889433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227485335,[[176.43,573.48],[176.39,114.78610108],[176.28,5.654],[176.27,17.03829258],[175.83,34.88519339]],[[176.69,17.29157693],[176.7,34.57203216],[176.72,7.55],[176.77,44.82695585],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227485536,[[176.43,573.48],[176.39,114.78610108],[176.28,5.654],[176.27,17.03829258],[175.67,55.89685137]],[[176.68,7.55],[176.7,51.86360909],[176.77,44.82695585],[176.87,54.61328093],[176.94,79.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227485743,[[176.43,573.48],[176.39,114.78610108],[176.28,5.654],[176.27,17.03829258],[175.75,45.05593316]],[[176.68,7.55],[176.69,17.29157693],[176.7,34.57203216],[176.77,44.82695585],[176.87,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227485945,[[176.43,573.48],[176.39,114.78610108],[176.28,5.654],[176.27,17.03829258],[175.75,45.05593316]],[[176.68,24.84157693],[176.7,34.57203216],[176.77,44.82695585],[176.87,54.61328093],[177.01,558.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227486243,[[176.43,573.48],[176.39,114.78610108],[176.28,5.654],[176.27,17.03829258],[175.75,45.05593316]],[[176.68,7.55],[176.69,51.86360909],[176.77,44.82695585],[176.87,54.61328093],[177.0,192.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227486544,[[176.43,573.48],[176.39,120.44010108],[176.27,17.03829258],[175.75,45.05593316]],[[176.68,7.55],[176.69,51.86360909],[176.77,44.82695585],[176.86,54.61328093],[176.92,79.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227486841,[[176.43,573.48],[176.39,120.44010108],[176.27,17.03829258],[175.75,45.05593316]],[[176.68,7.55],[176.69,51.86360909],[176.77,44.82695585],[176.86,54.61328093],[176.92,84.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227487042,[[176.43,573.48],[176.39,120.44010108],[176.27,17.03829258],[175.77,45.05593316]],[[176.68,7.55],[176.69,17.29157693],[176.7,34.57203216],[176.77,44.82695585],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227487445,[[176.43,573.48],[176.39,120.44010108],[176.27,17.03829258],[175.77,45.05593316],[175.69,55.89685137]],[[176.68,7.55],[176.69,17.29157693],[176.7,34.57203216],[176.77,44.82695585],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227487648,[[176.43,573.48],[176.39,120.44010108],[176.27,17.03829258],[175.77,45.05593316],[175.69,55.89685137]],[[176.68,7.55],[176.69,17.29157693],[176.7,34.57203216],[176.78,44.82695585],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227487943,[[176.43,573.48],[176.39,120.44010108],[176.27,17.03829258],[176.11,800.0],[175.77,45.05593316]],[[176.68,7.55],[176.69,17.29157693],[176.71,34.57203216],[176.78,44.82695585],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227488243,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258],[176.11,800.0]],[[176.68,7.55],[176.7,17.29157693],[176.71,34.57203216],[176.78,44.82695585],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227488536,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258]],[[176.68,7.55],[176.7,17.29157693],[176.71,34.57203216],[176.78,44.82695585],[176.86,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227488537,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258],[176.23,539.0]],[[176.72,17.29157693],[176.73,42.12203216],[176.78,44.82695585],[176.88,54.61328093],[176.95,5.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227488744,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258],[176.23,539.0]],[[176.72,41.43622634],[176.73,42.12203216],[176.78,44.82695585],[176.88,54.61328093],[176.95,5.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227488943,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258],[176.23,539.0]],[[176.72,41.43622634],[176.73,42.12203216],[176.81,44.82695585],[176.88,54.61328093],[176.95,5.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227489134,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258],[176.16,539.0]],[[176.71,7.55],[176.72,41.43622634],[176.73,34.57203216],[176.81,44.82695585],[176.88,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227489337,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258],[176.16,539.0]],[[176.71,7.55],[176.72,41.43622634],[176.74,34.57203216],[176.81,44.82695585],[176.88,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227489538,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258],[176.16,539.0]],[[176.7,47.40620507],[176.71,7.55],[176.74,34.57203216],[176.81,44.82695585],[176.88,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227489745,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258],[176.16,539.0]],[[176.7,58.67653544],[176.71,7.55],[176.74,34.57203216],[176.81,44.82695585],[176.88,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227490142,[[176.43,573.48],[176.39,120.44010108],[176.32,252.92],[176.27,17.03829258],[176.16,539.0]],[[176.7,93.2485676],[176.71,7.55],[176.75,44.82695585],[176.88,54.61328093],[177.84,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227490642,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.16,539.0]],[[176.7,58.71668157],[176.71,55.87371693],[176.75,44.82695585],[176.84,54.61328093],[176.93,73.73128498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227490942,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.16,539.0]],[[176.69,7.55],[176.7,31.08340783],[176.71,75.95699067],[176.75,44.82695585],[176.84,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227491141,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.16,539.0]],[[176.69,7.55],[176.7,72.46836634],[176.71,34.57203216],[176.75,44.82695585],[176.84,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227491339,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.16,539.0]],[[176.69,7.55],[176.7,72.46836634],[176.71,34.57203216],[176.76,44.82695585],[176.84,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227491542,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.69,7.55],[176.71,107.0403985],[176.76,44.82695585],[176.84,54.61328093],[176.89,16.85633161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227491734,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.69,7.55],[176.71,75.95699067],[176.72,31.08340783],[176.76,44.82695585],[176.84,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227491935,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.71,34.57203216],[176.72,24.14464941],[176.74,48.32371693],[176.76,44.82695585],[176.84,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227492147,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.71,34.57203216],[176.72,24.14464941],[176.73,7.55],[176.74,48.32371693],[176.76,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227492335,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.71,34.57203216],[176.73,7.55],[176.74,72.46836634],[176.76,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227492540,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.73,7.55],[176.74,107.0403985],[176.8,44.82695585],[176.87,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227492744,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.73,80.01836634],[176.74,34.57203216],[176.8,44.82695585],[176.87,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227493245,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.73,114.5903985],[176.8,44.82695585],[176.87,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227493646,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.73,114.5903985],[176.79,44.82695585],[176.87,54.61328093],[176.97,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227493846,[[176.43,579.134],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.25,57.20709989]],[[176.73,114.5903985],[176.79,44.82695585],[176.87,54.61328093],[176.97,68.64958498],[177.04,79.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227494042,[[176.43,45.48],[176.39,642.78610108],[176.32,252.92],[176.27,17.03829258],[175.77,45.05593316]],[[176.65,65.65543999],[176.68,7.55],[176.72,12.0444507],[176.73,41.38495851],[176.79,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227494250,[[176.43,28.52],[176.39,114.78610108],[176.32,780.92],[176.27,17.03829258],[175.77,45.05593316]],[[176.59,7.55],[176.6,55.22805724],[176.63,17.2403091],[176.64,5.93565514],[176.65,34.57203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227494445,[[176.43,28.52],[176.39,114.78610108],[176.32,780.92],[176.27,17.03829258],[175.69,45.05593316]],[[176.56,7.55],[176.57,31.08340783],[176.58,23.17596424],[176.6,24.14464941],[176.65,34.57203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227494749,[[176.43,28.52],[176.39,114.78610108],[176.32,780.92],[176.27,17.03829258],[175.69,45.05593316]],[[176.56,80.01836634],[176.65,34.57203216],[176.95,321.0],[176.99,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227494940,[[176.43,28.52],[176.39,114.78610108],[176.32,780.92],[176.27,17.03829258],[175.69,45.05593316]],[[176.56,107.0403985],[176.63,44.82695585],[176.95,321.0],[176.99,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227494941,[[176.43,28.52],[176.39,114.78610108],[176.32,780.92],[176.27,17.03829258],[175.69,45.05593316]],[[176.56,107.0403985],[176.63,44.82695585],[176.79,79.1143],[176.88,237.2216],[176.95,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227495245,[[176.43,28.52],[176.39,131.74610108],[176.32,568.92],[176.27,229.03829258],[175.69,45.05593316]],[[176.54,7.55],[176.55,78.39861788],[176.56,34.57203216],[176.63,44.82695585],[176.86,79.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227495442,[[176.43,28.52],[176.39,114.78610108],[176.32,252.92],[176.27,333.03829258],[176.16,212.0]],[[176.55,55.22805724],[176.56,51.81234126],[176.63,44.82695585],[176.77,79.1196],[176.79,79.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227495647,[[176.43,28.52],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.16,528.0]],[[176.55,72.46836634],[176.56,34.57203216],[176.63,44.82695585],[176.77,84.2059],[176.79,79.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227495944,[[176.43,28.52],[176.39,114.78610108],[176.32,252.92],[176.27,17.03829258],[176.16,528.0]],[[176.55,107.0403985],[176.63,44.82695585],[176.77,84.2059],[176.79,79.1141],[176.85,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227496145,[[176.43,28.52],[176.39,114.78610108],[176.37,16.96],[176.32,252.92],[176.27,22.69229258]],[[176.54,7.55],[176.55,107.0403985],[176.58,44.82695585],[176.77,84.2059],[176.79,79.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227496341,[[176.43,28.52],[176.39,114.78610108],[176.33,16.96],[176.32,252.92],[176.27,22.69229258]],[[176.55,107.0403985],[176.58,44.82695585],[176.77,84.2059],[176.79,79.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227496646,[[176.43,28.52],[176.39,114.78610108],[176.33,16.96],[176.32,252.92],[176.27,22.69229258]],[[176.55,107.0403985],[176.58,44.82695585],[176.66,54.61328093],[176.75,68.64958498],[176.77,84.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227496844,[[176.43,28.52],[176.39,114.78610108],[176.33,16.96],[176.32,252.92],[176.27,22.69229258]],[[176.55,107.0403985],[176.58,44.82695585],[176.66,54.61328093],[176.75,73.73648498],[176.77,79.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227497046,[[176.43,28.52],[176.39,114.78610108],[176.33,16.96],[176.32,252.92],[176.27,22.69229258]],[[176.52,7.55],[176.53,48.32371693],[176.54,6.1304273],[176.55,58.71668157],[176.58,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227497244,[[176.43,28.52],[176.39,114.78610108],[176.33,16.96],[176.32,252.92],[176.27,22.69229258]],[[176.52,7.55],[176.53,72.46836634],[176.55,34.57203216],[176.56,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227497546,[[176.43,28.52],[176.39,114.78610108],[176.33,16.96],[176.32,252.92],[176.27,22.69229258]],[[176.52,7.55],[176.53,107.0403985],[176.56,44.82695585],[178.12,76.94894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227497749,[[176.43,28.52],[176.39,114.78610108],[176.33,16.96],[176.32,252.92],[176.27,22.69229258]],[[176.52,7.55],[176.53,107.0403985],[176.56,44.82695585],[177.04,111.9257354],[178.12,76.94894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227497947,[[176.43,28.52],[176.39,131.74610108],[176.32,252.92],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.53,34.57203216],[176.55,72.46836634],[176.56,44.82695585],[176.75,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227498149,[[176.43,28.52],[176.39,131.74610108],[176.32,252.92],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.55,58.71668157],[176.56,93.15067278],[176.75,68.64958498],[176.81,79.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227498347,[[176.43,28.52],[176.39,131.74610108],[176.32,252.92],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.55,34.57203216],[176.56,117.29532219],[176.75,68.64958498],[176.82,84.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227498550,[[176.43,28.52],[176.39,131.74610108],[176.32,252.92],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.55,34.57203216],[176.56,24.14464941],[176.57,48.32371693],[176.59,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227498843,[[176.43,28.52],[176.39,131.74610108],[176.32,252.92],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.55,34.57203216],[176.56,17.2403091],[176.57,55.22805724],[176.59,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227499046,[[176.43,28.52],[176.39,131.74610108],[176.32,258.574],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.57,107.0403985],[176.59,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227499248,[[176.43,28.52],[176.39,131.74610108],[176.32,258.574],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.56,31.08340783],[176.57,75.95699067],[176.59,44.82695585],[176.8,5.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227499446,[[176.43,28.52],[176.39,131.74610108],[176.32,258.574],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.56,72.46836634],[176.57,34.57203216],[176.59,44.82695585],[176.8,5.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227499646,[[176.43,28.52],[176.39,131.74610108],[176.32,258.574],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.56,107.0403985],[176.58,44.82695585],[176.8,5.0855],[177.18,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227500450,[[176.43,28.52],[176.39,131.74610108],[176.32,258.574],[176.27,333.03829258],[176.16,212.0]],[[176.52,7.55],[176.56,107.0403985],[176.58,44.82695585],[176.65,54.61328093],[176.75,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227500950,[[176.43,28.52],[176.39,131.74610108],[176.32,258.574],[176.27,333.03829258]],[[176.52,7.55],[176.56,107.0403985],[176.58,44.82695585],[176.65,54.61328093],[176.75,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227500951,[[176.43,240.52],[176.39,131.74610108],[176.33,316.0],[176.32,258.574],[176.27,17.03829258]],[[176.52,7.55],[176.56,107.0403985],[176.58,44.82695585],[176.65,54.61328093],[176.75,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227501146,[[176.44,0.56],[176.43,257.48],[176.39,0.98610108],[176.33,316.0],[176.27,17.03829258]],[[176.65,54.61328093],[176.75,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227501147,[[176.44,0.56],[176.43,257.48],[176.39,0.98610108],[176.33,321.654],[176.27,17.03829258]],[[176.63,107.0403985],[176.65,99.44023678],[176.66,7.55],[176.75,68.64958498],[176.78,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227501345,[[176.45,16.96],[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,321.654]],[[176.66,7.55],[176.68,58.71668157],[176.7,93.15067278],[176.74,54.61328093],[176.78,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227501543,[[176.45,16.96],[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,321.654]],[[176.66,7.55],[176.68,107.0403985],[176.7,44.82695585],[176.74,54.61328093],[176.78,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227501945,[[176.45,16.96],[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,321.654]],[[176.66,7.55],[176.67,48.32371693],[176.68,58.71668157],[176.7,44.82695585],[176.74,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227502143,[[176.45,16.96],[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,321.654]],[[176.66,7.55],[176.67,107.0403985],[176.7,44.82695585],[176.74,54.61328093],[176.91,84.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227502344,[[176.45,16.96],[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,321.654]],[[176.66,55.87371693],[176.67,58.71668157],[176.7,44.82695585],[176.74,54.61328093],[176.91,84.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227502543,[[176.45,16.96],[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,321.654]],[[176.66,80.01836634],[176.67,58.71668157],[176.74,54.61328093],[176.91,84.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227502544,[[176.45,16.96],[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,321.654]],[[176.66,80.01836634],[176.67,79.39898801],[176.74,54.61328093],[176.91,5.0823],[176.99,79.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227502751,[[176.44,16.96],[176.43,28.52],[176.39,212.98610108],[176.28,5.654],[176.27,333.03829258]],[[176.65,7.55],[176.66,72.46836634],[176.67,79.39898801],[176.74,54.61328093],[176.89,21.83364985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227502943,[[176.44,16.96],[176.43,28.52],[176.39,212.98610108],[176.28,5.654],[176.27,333.03829258]],[[176.64,7.55],[176.65,107.0403985],[176.67,44.82695585],[176.74,54.61328093],[176.89,21.83364985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227503147,[[176.44,16.96],[176.43,28.52],[176.39,212.98610108],[176.28,5.654],[176.27,333.03829258]],[[176.64,55.87371693],[176.65,58.71668157],[176.67,44.82695585],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227503344,[[176.44,16.96],[176.43,28.52],[176.39,212.98610108],[176.28,5.654],[176.27,333.03829258]],[[176.64,80.01836634],[176.65,34.57203216],[176.67,44.82695585],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227503749,[[176.44,16.96],[176.43,28.52],[176.39,212.98610108],[176.28,5.654],[176.27,333.03829258]],[[176.64,83.50699067],[176.65,75.91036368],[176.72,54.61328093],[176.82,68.64958498],[176.89,16.75074985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227503950,[[176.44,16.96],[176.43,28.52],[176.39,212.98610108],[176.28,5.654],[176.27,333.03829258]],[[176.64,66.26668157],[176.65,44.82695585],[176.67,48.32371693],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227504252,[[176.44,16.96],[176.43,28.52],[176.39,212.98610108],[176.28,5.654],[176.27,333.03829258]],[[176.64,42.12203216],[176.65,44.82695585],[176.67,72.46836634],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227504451,[[176.44,16.96],[176.43,28.52],[176.39,212.98610108],[176.28,5.654],[176.27,333.03829258]],[[176.64,7.55],[176.65,44.82695585],[176.66,89.8000894],[176.67,17.2403091],[176.72,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227504650,[[176.44,16.96],[176.43,28.52],[176.39,0.98610108],[176.36,5.654],[176.28,528.0]],[[176.64,8.0],[176.65,75.91036368],[176.66,75.95699067],[176.72,54.61328093],[176.89,95.82084985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227504950,[[176.44,16.96],[176.43,28.52],[176.39,0.98610108],[176.36,5.654],[176.28,528.0]],[[176.62,8.0],[176.63,41.38495851],[176.64,75.91036368],[176.66,34.57203216],[176.72,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227505149,[[176.44,16.96],[176.43,28.52],[176.39,0.98610108],[176.36,5.654],[176.28,528.0]],[[176.62,8.0],[176.63,24.14464941],[176.64,44.82695585],[176.65,17.2403091],[176.66,65.65543999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227505357,[[176.44,16.96],[176.43,28.52],[176.39,0.98610108],[176.36,5.654],[176.28,528.0]],[[176.62,8.0],[176.64,44.82695585],[176.66,107.0403985],[176.89,16.75074985],[176.97,79.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227505654,[[176.44,16.96],[176.43,28.52],[176.39,0.98610108],[176.29,5.654],[176.28,528.0]],[[176.62,8.0],[176.64,117.29532219],[176.66,34.57203216],[176.89,21.83374985],[176.97,79.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227506055,[[176.44,16.96],[176.43,28.52],[176.39,0.98610108],[176.29,5.654],[176.28,528.0]],[[176.62,8.0],[176.64,151.86735435],[176.89,16.75074985],[176.97,79.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227506350,[[176.44,544.96],[176.43,28.52],[176.39,0.98610108],[176.29,5.654],[176.27,556.03829258]],[[176.64,151.86735435],[176.87,79.0792],[176.88,79.0706],[176.89,16.75074985],[176.97,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227506554,[[176.44,544.96],[176.43,28.52],[176.39,0.98610108],[176.29,5.654],[176.27,556.03829258]],[[176.61,8.0],[176.62,72.46836634],[176.63,6.14193128],[176.64,79.39898801],[176.87,79.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227506852,[[176.44,544.96],[176.43,28.52],[176.39,0.98610108],[176.28,5.654],[176.27,556.03829258]],[[176.61,8.0],[176.62,31.08340783],[176.63,75.95699067],[176.64,44.82695585],[176.87,79.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227507150,[[176.44,212.0],[176.43,28.52],[176.41,16.96],[176.39,0.98610108],[176.29,316.0]],[[176.61,31.08340783],[176.62,17.2403091],[176.63,58.71668157],[176.64,44.82695585],[176.69,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227507454,[[176.44,212.0],[176.43,28.52],[176.41,16.96],[176.39,0.98610108],[176.29,316.0]],[[176.55,8.0],[176.56,48.32371693],[176.59,44.82695585],[176.6,36.38595489],[176.63,34.57203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227507646,[[176.44,212.0],[176.43,28.52],[176.41,16.96],[176.39,0.98610108],[176.3,5.654]],[[176.55,8.0],[176.56,189.75699067],[176.57,31.08340783],[176.59,44.82695585],[176.78,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227507846,[[176.44,212.0],[176.43,28.52],[176.41,16.96],[176.39,0.98610108]],[[176.55,8.0],[176.56,172.51668157],[176.58,48.32371693],[176.59,44.82695585],[176.78,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227508047,[[176.44,212.0],[176.43,28.52],[176.41,16.96],[176.39,0.98610108],[176.27,22.69229258]],[[176.55,8.0],[176.56,113.8],[176.59,44.82695585],[176.6,107.0403985],[176.78,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227508356,[[176.44,212.0],[176.43,28.52],[176.41,16.96],[176.39,0.98610108],[176.3,5.654]],[[176.55,8.0],[176.56,113.8],[176.59,93.15067278],[176.6,58.71668157],[176.78,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227508556,[[176.44,212.0],[176.43,28.52],[176.41,16.96],[176.39,0.98610108],[176.3,5.654]],[[176.55,8.0],[176.56,113.8],[176.59,117.29532219],[176.6,34.57203216],[176.78,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227508856,[[176.44,212.0],[176.43,28.52],[176.41,16.96],[176.39,0.98610108],[176.3,5.654]],[[176.55,8.0],[176.56,113.8],[176.59,151.86735435],[176.78,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227509056,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.3,5.654]],[[176.55,8.0],[176.56,113.8],[176.59,151.86735435],[176.78,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227509057,[[176.44,228.96],[176.43,28.52],[176.39,0.98610108]],[[176.56,113.8],[176.59,103.54363742],[176.6,56.32371693],[176.78,68.64958498],[176.87,84.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227509258,[[176.44,228.96],[176.43,28.52],[176.39,0.98610108],[176.33,5.654]],[[176.56,113.8],[176.59,79.39898801],[176.6,49.38495851],[176.61,31.08340783],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227509457,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[175.62,55.89685137],[175.21,112.0369489]],[[176.56,113.8],[176.59,79.39898801],[176.6,49.38495851],[176.61,31.08340783],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227509458,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[175.62,55.89685137],[175.21,112.0369489]],[[176.56,113.8],[176.59,79.39898801],[176.6,55.22805724],[176.61,17.2403091],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227509751,[[176.44,212.0],[176.43,28.52],[176.42,16.96],[176.39,0.98610108],[175.62,55.89685137]],[[176.55,8.0],[176.56,113.8],[176.58,75.95699067],[176.59,75.91036368],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227509953,[[176.44,212.0],[176.43,28.52],[176.42,16.96],[176.39,0.98610108],[175.62,55.89685137]],[[176.55,8.0],[176.56,113.8],[176.58,58.71668157],[176.59,62.06726495],[176.6,31.08340783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227510258,[[176.44,212.0],[176.43,28.52],[176.42,16.96],[176.39,0.98610108],[176.26,5.654]],[[176.55,8.0],[176.56,113.8],[176.58,34.57203216],[176.59,44.82695585],[176.6,24.14464941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227510557,[[176.44,212.0],[176.43,28.52],[176.42,16.96],[176.39,0.98610108],[175.08,122.5404129]],[[176.55,8.0],[176.56,113.8],[176.58,31.08340783],[176.59,120.78394652],[176.81,5.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227510754,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[175.08,122.5404129]],[[176.55,8.0],[176.56,113.8],[176.57,31.08340783],[176.58,17.2403091],[176.59,103.54363742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227510954,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,0.98610108],[175.66,45.05593316]],[[176.55,8.0],[176.56,144.88340783],[176.57,86.21191436],[176.59,34.57203216],[177.65,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227511254,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,0.98610108],[175.66,45.05593316]],[[176.55,8.0],[176.56,220.8403985],[176.57,44.82695585],[176.64,54.61328093],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227511455,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,0.98610108],[176.3,5.654]],[[176.55,8.0],[176.56,220.8403985],[176.57,44.82695585],[176.64,54.61328093],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227511656,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,0.98610108],[176.3,5.654]],[[176.55,8.0],[176.56,148.37203216],[176.57,117.29532219],[176.64,54.61328093],[176.74,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227512057,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,0.98610108],[176.3,5.654]],[[176.55,8.0],[176.56,113.8],[176.57,107.0403985],[176.58,44.82695585],[176.64,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227512458,[[176.44,212.0],[176.43,28.52],[176.42,316.0],[176.4,16.96],[176.39,0.98610108]],[[176.55,8.0],[176.56,113.8],[176.57,107.0403985],[176.58,44.82695585],[176.64,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227512657,[[176.44,212.0],[176.43,28.52],[176.42,316.0],[176.4,16.96],[176.39,0.98610108]],[[176.55,8.0],[176.56,162.12371693],[176.57,58.71668157],[176.58,44.82695585],[176.64,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227512859,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[174.36,87.02771172]],[[176.55,8.0],[176.56,113.8],[176.57,107.0403985],[176.58,44.82695585],[176.64,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227513158,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[174.84,98.03233034]],[[176.55,8.0],[176.56,113.8],[176.57,107.0403985],[176.58,44.82695585],[176.67,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227513356,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[175.69,45.05593316]],[[176.55,8.0],[176.56,113.8],[176.57,107.0403985],[176.6,44.82695585],[176.67,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227513548,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[176.28,5.654]],[[176.55,8.0],[176.56,220.8403985],[176.6,44.82695585],[176.67,54.61328093],[179.83,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227513749,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[176.32,5.654]],[[176.55,8.0],[176.56,172.51668157],[176.57,48.32371693],[176.6,44.82695585],[176.67,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227513958,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[176.32,5.654]],[[176.55,8.0],[176.56,148.37203216],[176.57,72.46836634],[176.6,44.82695585],[176.67,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227514358,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[176.32,5.654]],[[176.55,8.0],[176.56,113.8],[176.57,107.0403985],[176.6,44.82695585],[176.67,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227514659,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[176.28,5.654]],[[176.55,8.0],[176.56,113.8],[176.57,107.0403985],[176.6,44.82695585],[176.67,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227515158,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[176.28,5.654]],[[176.55,8.0],[176.56,113.8],[176.57,107.0403985],[176.6,44.82695585],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227515859,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[176.28,5.654]],[[176.55,8.0],[176.56,162.12371693],[176.57,58.71668157],[176.6,44.82695585],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227516059,[[176.44,212.0],[176.43,28.52],[176.4,16.96],[176.39,316.98610108],[176.28,5.654]],[[176.55,39.08340783],[176.56,131.0403091],[176.57,58.71668157],[176.6,44.82695585],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227516250,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.28,316.0],[176.21,544.654]],[[176.53,8.0],[176.54,37.21521098],[176.55,75.95699067],[176.56,113.8],[176.6,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227516557,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.28,316.0],[176.21,544.654]],[[176.52,8.0],[176.53,72.46836634],[176.55,34.57203216],[176.56,113.8],[176.6,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227517059,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.28,316.0],[176.21,544.654]],[[176.52,56.32371693],[176.53,58.71668157],[176.56,158.62695585],[176.75,258.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227517258,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,16.96],[176.28,316.0]],[[176.51,8.0],[176.52,72.46836634],[176.53,34.57203216],[176.56,158.62695585],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227517455,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,332.96],[171.33,140.0461862]],[[176.52,72.46836634],[176.53,34.57203216],[176.56,158.62695585],[176.62,54.61328093],[176.9,335.12961855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227517656,[[176.44,212.0],[176.43,28.52],[176.39,0.98610108],[176.33,332.96],[175.59,55.89685137]],[[176.51,8.0],[176.52,107.0403985],[176.56,158.62695585],[176.62,54.61328093],[176.9,335.12961855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227517857,[[176.44,212.0],[176.43,28.52],[176.33,316.0],[175.59,55.89685137]],[[176.5,8.0],[176.51,48.32371693],[176.52,58.71668157],[176.56,158.62695585],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227518161,[[176.43,240.52],[176.27,333.03829258],[175.65,45.05593316],[175.59,55.89685137],[175.39,83.1057899]],[[176.49,8.0],[176.5,72.46836634],[176.52,34.57203216],[176.54,44.82695585],[176.56,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227518359,[[176.43,240.52],[176.33,16.96],[176.27,333.03829258],[175.65,45.05593316],[175.59,55.89685137]],[[176.49,8.0],[176.5,72.46836634],[176.52,34.57203216],[176.54,44.82695585],[176.56,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227518559,[[176.43,240.52],[176.33,16.96],[176.27,333.03829258],[175.65,45.05593316],[175.59,55.89685137]],[[176.49,8.0],[176.5,107.0403985],[176.54,44.82695585],[176.56,113.8],[177.36,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227518855,[[176.43,240.52],[176.33,16.96],[176.27,333.03829258],[175.65,45.05593316],[175.59,55.89685137]],[[176.49,8.0],[176.5,107.0403985],[176.54,44.82695585],[176.56,113.8],[177.01,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227519060,[[176.43,240.52],[176.33,16.96],[176.27,333.03829258],[175.65,45.05593316],[175.59,55.89685137]],[[176.49,8.0],[176.5,107.0403985],[176.54,44.82695585],[176.56,113.8],[176.73,5.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227519260,[[176.43,240.52],[176.27,333.03829258],[175.65,45.05593316],[175.59,55.89685137],[174.13,393.22540241]],[[176.49,8.0],[176.5,107.0403985],[176.54,44.82695585],[176.56,113.8],[176.73,79.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227519456,[[176.43,20.39],[176.33,1.48],[176.29,16.96],[176.27,545.03829258],[176.03,56.94464579]],[[176.48,54.44654974],[176.49,0.56],[176.5,58.71668157],[176.54,44.82695585],[176.56,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227519658,[[176.43,20.39],[176.33,1.48],[176.29,16.96],[176.27,545.03829258],[175.56,55.89685137]],[[176.49,73.02836634],[176.5,34.57203216],[176.54,44.82695585],[176.56,113.8],[177.12,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227519858,[[176.43,20.39],[176.33,2.46617094],[176.29,16.96],[176.27,545.03829258],[175.56,55.89685137]],[[176.48,54.44471972],[176.49,24.70464941],[176.5,34.57203216],[176.54,44.82695585],[176.56,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227520063,[[176.43,20.39],[176.33,2.46617094],[176.29,16.96],[176.27,545.03829258],[175.56,55.89685137]],[[176.47,8.0],[176.48,107.0403985],[176.49,0.56],[176.54,44.82695585],[176.56,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227520254,[[176.43,20.39],[176.33,214.46617094],[176.29,332.96],[176.27,17.03829258],[175.56,55.89685137]],[[176.48,107.0403985],[176.54,44.82695585],[176.56,113.8],[176.72,147.79518498],[176.82,247.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227520458,[[176.43,20.39],[176.33,214.46617094],[176.29,332.96],[176.27,17.03829258],[175.56,55.89685137]],[[176.47,78.58630563],[176.48,34.57203216],[176.54,44.82695585],[176.56,113.8],[176.72,147.79518498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227520659,[[176.43,20.39],[176.33,214.46617094],[176.29,332.96],[176.27,17.03829258],[175.62,45.05593316]],[[176.47,73.02836634],[176.48,34.57203216],[176.53,44.82695585],[176.56,113.8],[176.72,147.79518498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227520859,[[176.43,20.39],[176.33,214.46617094],[176.29,332.96],[176.27,17.03829258],[175.62,45.05593316]],[[176.47,8.0],[176.48,107.0403985],[176.53,44.82695585],[176.56,113.8],[176.72,147.79518498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227521162,[[176.43,20.39],[176.35,1.48],[176.33,212.98617094],[176.29,332.96],[176.27,17.03829258]],[[176.47,8.0],[176.48,107.0403985],[176.53,44.82695585],[176.56,113.8],[176.72,147.79518498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227521358,[[176.43,20.39],[176.35,1.48],[176.33,212.98617094],[176.29,332.96],[176.27,17.03829258]],[[176.47,73.02836634],[176.48,34.57203216],[176.53,44.82695585],[176.56,113.8],[176.61,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227521561,[[176.43,20.39],[176.35,1.48],[176.33,212.98617094],[176.29,316.0],[176.27,33.99829258]],[[176.46,8.0],[176.47,73.02836634],[176.48,34.57203216],[176.53,44.82695585],[176.56,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227521756,[[176.43,20.39],[176.35,1.48],[176.33,212.98617094],[176.29,316.0],[176.27,33.99829258]],[[176.46,8.0],[176.47,107.6003985],[176.52,44.82695585],[176.56,113.8],[182.13,157.3955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227521958,[[176.43,3.89191075],[176.35,212.0],[176.27,17.03829258],[175.99,56.27645604],[174.61,800.0]],[[176.47,107.0403985],[176.52,44.82695585],[176.56,113.8],[176.69,79.1559],[176.71,79.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227522259,[[176.43,3.89191075],[176.35,7.8],[176.33,0.98619888],[176.27,545.03829258],[175.99,56.27645604]],[[176.46,78.6731827],[176.47,34.57203216],[176.52,44.82695585],[176.56,113.8],[176.72,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227522562,[[176.43,3.89191075],[176.35,7.8],[176.33,0.98619888],[176.28,16.96],[176.27,545.03829258]],[[176.45,8.0],[176.46,75.95699067],[176.47,31.64340783],[176.52,44.82695585],[176.56,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227522759,[[176.43,3.89191075],[176.35,219.8],[176.33,0.98619888],[176.28,332.96],[176.27,17.03829258]],[[176.45,8.0],[176.46,58.71668157],[176.47,48.32371693],[176.52,44.82695585],[176.56,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227522954,[[176.43,3.89191075],[176.35,219.8],[176.33,0.98619888],[176.28,332.96],[176.27,17.03829258]],[[176.44,8.0],[176.45,0.56],[176.46,34.57203216],[176.47,72.46836634],[176.51,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227523162,[[176.43,3.89191075],[176.35,219.8],[176.33,0.98619888],[176.28,332.96],[176.27,17.03829258]],[[176.44,8.0],[176.45,0.56],[176.46,82.89574909],[176.47,24.14464941],[176.51,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227523368,[[176.43,3.89191075],[176.35,219.8],[176.33,0.98619888],[176.28,316.0],[176.27,17.03829258]],[[176.44,8.56],[176.46,107.0403985],[176.51,44.82695585],[176.57,54.61328093],[176.66,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227523564,[[176.43,3.89191075],[176.35,219.8],[176.33,0.98619888],[176.28,316.0],[176.27,17.03829258]],[[176.46,75.95699067],[176.47,31.08340783],[176.48,8.0],[176.51,44.82695585],[176.57,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227523770,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.49,49.38495851],[176.5,65.65543999],[176.51,44.82695585],[176.57,54.61328093],[176.74,5.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227523965,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.49,32.14464941],[176.5,82.89574909],[176.51,44.82695585],[176.57,54.61328093],[176.74,5.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227524165,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.49,8.0],[176.5,107.0403985],[176.53,44.82695585],[176.57,54.61328093],[176.74,5.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227524665,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.49,8.0],[176.5,107.0403985],[176.53,44.82695585],[176.57,54.61328093],[176.72,326.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227524867,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.47,8.0],[176.49,48.32371693],[176.5,58.71668157],[176.53,44.82695585],[176.57,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227525062,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.47,8.0],[176.49,72.46836634],[176.5,34.57203216],[176.53,44.82695585],[176.57,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227525270,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.47,8.0],[176.49,72.46836634],[176.5,34.57203216],[176.53,44.82695585],[176.59,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227525468,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.47,8.0],[176.49,107.0403985],[176.51,44.82695585],[176.59,54.61328093],[176.86,335.18061855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227525867,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.49,58.71668157],[176.5,48.32371693],[176.51,44.82695585],[176.59,54.61328093],[176.72,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227526068,[[176.43,3.89191075],[176.39,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.49,58.71668157],[176.5,48.32371693],[176.51,52.82695585],[176.59,54.61328093],[176.72,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227526271,[[176.43,3.89191075],[176.36,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0]],[[176.47,41.40708616],[176.48,13.11946088],[176.49,34.57203216],[176.5,24.14464941],[176.51,44.82695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227526472,[[176.36,7.8],[176.35,212.0],[176.33,0.98619888],[176.28,316.0],[175.21,98.03233034]],[[176.46,8.0],[176.48,72.46836634],[176.49,34.57203216],[176.51,44.82695585],[176.7,5.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227526672,[[176.36,219.8],[176.33,0.98619888],[176.28,316.0],[175.57,45.05593316],[175.21,98.03233034]],[[176.46,8.0],[176.47,48.32371693],[176.48,24.14464941],[176.49,79.39898801],[176.7,5.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227526871,[[176.36,219.8],[176.33,0.98619888],[176.28,316.0],[175.57,45.05593316],[175.21,98.03233034]],[[176.46,8.0],[176.47,72.46836634],[176.49,79.39898801],[176.7,5.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227527070,[[176.36,219.8],[176.33,0.98619888],[176.28,316.0],[175.57,45.05593316],[175.21,98.03233034]],[[176.46,8.0],[176.47,24.14464941],[176.48,82.89574909],[176.49,44.82695585],[176.7,5.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227527376,[[176.36,7.8],[176.33,0.98619888],[176.28,212.0],[176.27,333.03829258],[175.57,45.05593316]],[[176.46,8.0],[176.48,107.0403985],[176.49,44.82695585],[176.57,54.61328093],[176.66,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227527765,[[176.36,7.8],[176.33,0.98619888],[176.28,16.96],[176.27,17.03829258],[176.21,528.0]],[[176.48,34.57203216],[176.49,117.29532219],[176.51,8.0],[176.57,54.61328093],[176.66,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227527969,[[176.36,7.8],[176.33,0.98619888],[176.28,16.96],[176.27,17.03829258],[176.21,528.0]],[[176.49,107.0403985],[176.5,44.82695585],[176.51,8.0],[176.57,54.61328093],[176.66,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227528169,[[176.36,7.8],[176.33,0.98619888],[176.28,16.96],[176.27,17.03829258],[176.21,316.0]],[[176.49,107.0403985],[176.5,44.82695585],[176.51,8.0],[176.57,54.61328093],[176.66,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227528372,[[176.36,7.8],[176.33,0.98619888],[176.28,16.96],[176.27,17.03829258],[176.21,316.0]],[[176.48,8.0],[176.49,107.0403985],[176.5,44.82695585],[176.57,54.61328093],[176.66,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227528669,[[176.36,7.8],[176.33,0.98619888],[176.28,16.96],[176.27,17.03829258],[176.21,316.0]],[[176.48,49.38495851],[176.49,65.65543999],[176.5,44.82695585],[176.57,54.61328093],[176.66,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227528872,[[176.36,7.8],[176.33,0.98619888],[176.28,16.96],[176.27,17.03829258],[176.21,316.0]],[[176.48,80.46836634],[176.49,34.57203216],[176.5,44.82695585],[176.57,54.61328093],[176.66,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227529065,[[176.36,7.8],[176.34,3.86],[176.33,0.98619888],[176.28,16.96],[176.27,17.03829258]],[[176.48,48.30158928],[176.49,103.56576507],[176.52,8.0],[176.57,54.61328093],[176.66,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227529265,[[176.36,7.8],[176.34,232.82],[176.33,0.98619888],[176.28,316.0],[176.27,17.03829258]],[[176.52,24.14464941],[176.53,69.10391819],[176.54,58.61878675],[176.56,121.8],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227529466,[[176.36,7.8],[176.34,232.82],[176.33,0.98619888],[176.28,316.0],[176.27,17.03829258]],[[176.52,24.14464941],[176.53,34.57203216],[176.54,93.15067278],[176.56,121.8],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227529666,[[176.36,7.8],[176.34,232.82],[176.33,0.98619888],[176.28,316.0],[176.27,17.03829258]],[[176.53,115.0403985],[176.54,44.82695585],[176.56,113.8],[176.62,54.61328093],[176.8,161.87365096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227529876,[[176.36,7.8],[176.34,20.82],[176.33,0.98619888],[176.28,528.0],[176.27,17.03829258]],[[176.53,115.0403985],[176.54,44.82695585],[176.56,113.8],[176.62,54.61328093],[176.8,161.87365096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227530075,[[176.36,7.8],[176.34,20.82],[176.33,0.98619888],[176.28,528.0],[176.27,17.03829258]],[[176.52,75.95699067],[176.53,39.08340783],[176.54,44.82695585],[176.56,113.8],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227530276,[[176.36,7.8],[176.34,20.82],[176.33,0.98619888],[176.28,528.0],[176.27,17.03829258]],[[176.52,58.71668157],[176.53,56.32371693],[176.54,44.82695585],[176.56,113.8],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227530479,[[176.5,5.0938],[176.45,7.8],[176.34,20.82],[176.33,0.98619888],[176.28,316.0]],[[176.52,25.98213216],[176.53,125.29532219],[176.56,113.8],[176.62,54.61328093],[176.8,166.95925096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227530676,[[176.5,5.0938],[176.45,7.8],[176.34,20.82],[176.33,0.98619888],[176.28,528.0]],[[176.52,3.216e-05],[176.53,68.97160526],[176.54,48.32371693],[176.56,113.8],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227530877,[[176.45,7.8],[176.34,20.82],[176.33,0.98619888],[176.28,528.0]],[[176.53,36.32455585],[176.54,63.6059985],[176.56,113.8],[176.57,8.0],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227531176,[[176.45,7.8],[176.34,20.82],[176.33,316.98619888],[176.28,212.0],[174.83,98.03233034]],[[176.56,162.12371693],[176.57,8.0],[176.62,54.61328093],[176.8,82.76345096],[176.83,84.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227531375,[[176.45,7.8],[176.34,548.82],[176.33,0.98619888],[175.65,45.05593316],[175.6,3.0]],[[176.56,162.12371693],[176.57,8.0],[176.64,54.61328093],[176.73,68.64958498],[176.83,166.94365096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227531576,[[176.45,7.8],[176.34,548.82],[176.33,0.98619888],[175.65,45.05593316],[175.6,58.89685137]],[[176.56,162.12371693],[176.57,8.0],[176.64,54.61328093],[176.73,68.64958498],[176.83,87.84815096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227531875,[[176.45,7.8],[176.34,548.82],[176.33,0.98619888],[176.06,5.654],[175.65,45.05593316]],[[176.56,113.8],[176.57,8.0],[176.58,48.32371693],[176.64,54.61328093],[176.73,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227532477,[[176.45,7.8],[176.34,548.82],[176.33,0.98619888],[176.16,113.88],[176.06,5.654]],[[176.56,113.8],[176.58,48.32371693],[176.64,54.61328093],[176.73,68.64958498],[177.08,236.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227532676,[[176.45,7.8],[176.34,548.82],[176.33,0.98619888],[176.28,5.654],[176.16,113.88]],[[176.56,113.8],[176.59,17.2403091],[176.6,31.08340783],[176.62,8.0],[176.64,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227532974,[[176.45,7.8],[176.34,548.82],[176.33,0.98619888],[176.28,5.654],[176.16,113.88]],[[176.56,113.8],[176.61,48.32371693],[176.62,8.0],[176.64,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227533272,[[176.45,16.96],[176.34,531.86],[176.33,0.98619888],[176.28,5.654],[176.16,113.88]],[[176.56,113.8],[176.61,17.2403091],[176.62,8.0],[176.63,31.08340783],[176.64,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227533484,[[176.49,16.96],[176.48,7.8],[176.46,0.56],[176.45,528.0],[176.34,3.86]],[[176.67,8.0],[176.68,48.32371693],[176.73,113.86],[176.74,54.61328093],[176.83,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227533678,[[176.5,7.8],[176.34,531.86],[175.73,55.89685137],[175.6,3.0],[175.34,210.06927924]],[[176.67,8.0],[176.68,48.32371693],[176.73,113.86],[176.74,54.61328093],[176.83,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227533975,[[176.5,7.8],[176.34,531.86],[175.77,45.05593316],[175.73,55.89685137],[175.6,3.0]],[[176.65,48.32371693],[176.66,5.97779163],[176.67,8.0],[176.73,113.86],[176.74,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227534177,[[176.5,7.8],[176.34,531.86],[175.77,45.05593316],[175.73,55.89685137],[175.6,3.0]],[[176.65,48.32371693],[176.67,8.0],[176.73,113.86],[176.74,54.61328093],[177.08,236.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227534372,[[176.5,7.8],[176.34,531.86],[175.77,45.05593316],[175.73,55.89685137],[175.6,72.25359954]],[[176.64,8.0],[176.65,48.32371693],[176.73,113.86],[176.74,54.61328093],[176.91,79.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227534577,[[176.5,7.8],[176.35,16.96],[176.34,531.86],[175.77,45.05593316],[175.73,55.89685137]],[[176.64,8.0],[176.65,48.32371693],[176.73,113.86],[176.74,54.61328093],[176.89,21.83354985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227534874,[[176.5,7.8],[176.35,16.96],[176.34,531.86],[175.77,45.05593316],[175.73,55.89685137]],[[176.64,8.0],[176.66,48.32371693],[176.73,113.86],[176.74,54.61328093],[176.89,16.75074985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227535079,[[176.5,7.8],[176.35,16.96],[176.34,531.86],[175.74,45.05593316],[175.73,55.89685137]],[[176.64,8.0],[176.65,48.32371693],[176.73,113.86],[176.74,54.61328093],[176.89,16.75074985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227535378,[[176.5,7.8],[176.35,16.96],[176.34,531.86],[175.74,45.05593316],[175.73,55.89685137]],[[176.64,8.0],[176.65,48.32371693],[176.72,54.61328093],[176.73,113.86],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227535579,[[176.5,7.8],[176.35,16.96],[176.34,531.86],[175.74,45.05593316],[175.66,55.89685137]],[[176.64,8.0],[176.65,48.32371693],[176.72,54.61328093],[176.73,113.86],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227535779,[[176.5,7.8],[176.35,22.614],[176.34,531.86],[175.74,45.05593316],[175.66,55.89685137]],[[176.64,8.0],[176.65,48.32371693],[176.72,54.61328093],[176.73,113.86],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227536279,[[176.5,7.8],[176.35,16.96],[176.34,531.86],[175.74,45.05593316],[175.66,55.89685137]],[[176.64,8.0],[176.65,48.32371693],[176.72,54.61328093],[176.73,113.86],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227536479,[[176.5,7.8],[176.35,16.96],[176.34,531.86],[176.28,5.654],[176.18,539.0]],[[176.64,8.0],[176.65,48.32371693],[176.72,54.61328093],[176.73,113.86],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227537179,[[176.5,7.8],[176.35,16.96],[176.34,531.86],[176.28,5.654],[176.18,539.0]],[[176.64,8.0],[176.65,93.02779657],[176.72,54.61328093],[176.73,113.86],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227537478,[[176.51,8.02],[176.5,212.0],[176.35,16.96],[176.34,319.86],[176.28,5.654]],[[176.65,93.02779657],[176.73,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227537479,[[176.51,8.02],[176.5,212.0],[176.35,16.96],[176.34,319.86],[176.28,5.654]],[[176.65,44.70407964],[176.67,17.2403091],[176.68,31.08340783],[176.69,8.09],[176.71,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227537683,[[176.51,8.02],[176.35,16.96],[176.34,319.86],[176.28,5.654]],[[176.69,8.09],[176.71,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227537684,[[176.51,8.02],[176.35,544.96],[176.34,3.86],[176.28,5.654],[176.12,539.0]],[[176.69,8.09],[176.7,17.2403091],[176.71,130.4007684],[177.01,79.015],[177.05,315.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227537974,[[176.51,8.02],[176.35,16.96],[176.34,319.86],[176.28,217.654],[175.95,539.0]],[[176.69,8.09],[176.71,168.24601859],[176.72,13.7918309],[177.01,79.015],[177.05,315.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227538179,[[176.51,8.02],[176.35,16.96],[176.34,319.86],[176.28,217.654],[175.95,539.0]],[[176.69,8.09],[176.71,133.71413256],[176.72,48.32371693],[177.01,79.015],[177.05,315.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227538375,[[176.52,16.96],[176.35,316.0],[176.34,221.514],[175.95,539.0],[175.65,69.25359954]],[[176.71,133.71413256],[176.72,48.32371693],[176.74,8.09],[176.89,82.76345096],[177.01,252.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227538678,[[176.53,8.02],[176.52,16.96],[176.35,212.0],[176.34,9.514],[176.33,316.98619888]],[[176.74,8.09],[176.75,34.39677199],[176.76,44.70407964],[176.77,48.32371693],[176.8,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227538882,[[176.55,8.02],[176.54,16.96],[176.35,528.0],[176.34,9.514],[176.33,0.98619888]],[[176.74,8.09],[176.75,34.39677199],[176.76,44.70407964],[176.77,48.32371693],[176.8,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227539076,[[176.57,8.02],[176.56,16.96],[176.37,5.654],[176.36,113.84],[176.34,3.86]],[[176.75,34.39677199],[176.76,44.70407964],[176.78,48.32371693],[176.79,8.09],[176.8,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227539275,[[176.57,8.02],[176.56,16.96],[176.37,5.654],[176.36,113.84],[176.34,3.86]],[[176.76,44.70407964],[176.78,106.82835212],[176.79,8.09],[176.8,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227539480,[[176.57,8.02],[176.56,16.96],[176.37,5.654],[176.36,113.84],[176.34,3.86]],[[176.76,44.70407964],[176.78,58.50463519],[176.79,25.3303091],[176.8,85.69668876],[176.99,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227539671,[[176.58,8.02],[176.57,16.96],[176.37,5.654],[176.36,113.84],[176.34,3.86]],[[176.76,44.70407964],[176.78,34.39677199],[176.79,8.09],[176.8,127.04486106],[176.99,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227539878,[[176.58,8.02],[176.57,16.96],[176.37,5.654],[176.36,113.84],[176.34,3.86]],[[176.78,34.39677199],[176.79,8.09],[176.8,171.7489407],[176.99,82.76345096],[177.23,236.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227540176,[[176.58,8.02],[176.57,16.96],[176.37,5.654],[176.36,113.84],[176.34,3.86]],[[176.79,8.09],[176.8,206.14571269],[176.99,82.76345096],[177.23,236.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227540484,[[176.58,8.02],[176.54,16.96],[176.37,5.654],[176.36,113.84],[176.34,59.59293399]],[[176.75,8.09],[176.76,48.32371693],[176.77,24.1078632],[176.8,79.10085163],[176.83,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227540782,[[176.58,8.02],[176.37,5.654],[176.36,113.84],[176.34,3.86]],[[176.75,8.09],[176.76,77.58507148],[176.8,79.10085163],[176.83,54.61328093],[177.01,331.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227540979,[[176.58,8.02],[176.37,5.654],[176.36,113.84],[176.34,3.86],[173.08,98.03233034]],[[176.75,44.32689918],[176.76,75.74494429],[176.8,44.70407964],[176.83,54.61328093],[177.01,331.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227541278,[[176.58,8.02],[176.36,113.84],[176.34,3.86],[176.33,6.64019888],[176.32,55.50829287]],[[176.75,80.94097882],[176.76,75.74494429],[176.83,54.61328093],[177.01,331.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227541575,[[176.58,8.02],[176.36,113.84],[176.34,3.86],[176.33,6.64019888],[176.27,17.03829258]],[[176.72,7.46],[176.74,77.58507148],[176.75,44.70407964],[176.76,34.39677199],[176.83,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227541780,[[176.58,8.02],[176.36,113.84],[176.34,3.86],[176.33,6.64019888],[176.27,17.03829258]],[[176.72,43.69689918],[176.73,165.49708109],[176.74,24.1078632],[176.75,44.70407964],[176.83,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227542081,[[176.58,8.02],[176.36,113.84],[176.34,3.86],[176.33,6.64019888],[176.27,17.03829258]],[[176.72,7.46],[176.73,225.84184347],[176.75,44.70407964],[176.83,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227542279,[[176.58,8.02],[176.36,113.84],[176.34,3.86],[176.33,6.64019888],[176.27,17.03829258]],[[176.72,7.46],[176.73,270.54592311],[176.83,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227542482,[[176.58,8.02],[176.37,16.96],[176.36,113.84],[176.34,3.86],[176.33,6.64019888]],[[176.72,7.46],[176.73,270.54592311],[176.79,54.61328093],[176.89,68.64958498],[176.96,5.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227542672,[[176.58,8.02],[176.37,16.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.7,7.46],[176.71,59.64908019],[176.73,217.06871483],[176.79,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227542872,[[176.58,8.02],[176.37,16.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.7,31.5678632],[176.71,53.47720828],[176.73,192.96085163],[176.79,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227543073,[[176.58,8.02],[176.37,16.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.7,31.5678632],[176.73,192.96085163],[176.79,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227543074,[[176.58,8.02],[176.37,16.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.7,7.46],[176.73,210.20116073],[176.74,60.34476238],[176.79,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227543381,[[176.58,8.02],[176.37,16.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.7,7.46],[176.73,113.86],[176.74,156.68592311],[176.79,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227543782,[[176.58,8.02],[176.37,16.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.73,113.86],[176.74,127.90902393],[176.75,36.23689918],[176.79,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227544081,[[176.58,8.02],[176.37,16.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,101.50328125],[176.73,113.86],[176.74,44.70407964],[176.75,24.1078632],[176.79,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227544284,[[176.58,8.02],[176.37,544.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,41.85677199],[176.73,191.44507148],[176.74,44.70407964],[176.79,54.61328093],[177.05,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227544478,[[176.58,8.02],[176.37,544.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,41.85677199],[176.73,191.44507148],[176.74,44.70407964],[176.78,54.61328093],[176.87,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227544674,[[176.58,8.02],[176.37,544.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,41.85677199],[176.73,236.14915112],[176.78,54.61328093],[176.87,68.64958498],[176.97,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227544879,[[176.58,8.02],[176.37,544.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,95.33398027],[176.73,182.67194284],[176.78,54.61328093],[176.87,68.64958498],[176.96,5.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227545180,[[176.58,8.02],[176.37,544.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,119.44184347],[176.73,158.56407964],[176.78,54.61328093],[176.87,68.64958498],[176.96,5.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227545380,[[176.58,8.02],[176.37,544.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,83.20494429],[176.73,194.80097882],[176.78,54.61328093],[176.87,68.64958498],[176.96,5.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227545581,[[176.58,8.02],[176.37,544.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,78.09367117],[176.73,199.91225194],[176.78,54.61328093],[176.87,68.64958498],[176.99,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227545782,[[176.58,8.02],[176.37,544.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,7.46],[176.73,137.9678632],[176.75,132.57805991],[176.78,54.61328093],[176.87,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227545981,[[176.58,8.02],[176.37,544.96],[176.36,113.84],[176.34,3.86],[176.33,0.98619888]],[[176.72,7.46],[176.73,113.86],[176.75,115.33775081],[176.76,41.3481723],[176.78,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227546178,[[176.58,8.02],[176.39,16.96],[176.38,5.654],[176.37,528.0],[176.36,113.84]],[[176.72,7.46],[176.73,113.86],[176.75,132.57805991],[176.76,24.1078632],[176.78,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227546385,[[176.58,8.02],[176.39,16.96],[176.38,5.654],[176.37,528.0],[176.36,113.84]],[[176.72,7.46],[176.73,113.86],[176.75,132.57805991],[176.78,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227546386,[[176.58,8.02],[176.39,16.96],[176.38,5.654],[176.37,528.0],[176.36,113.84]],[[176.72,7.46],[176.73,113.86],[176.75,156.68592311],[176.78,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227546687,[[176.58,8.02],[176.39,16.96],[176.38,5.654],[176.37,528.0],[176.36,113.84]],[[176.72,7.46],[176.73,113.86],[176.75,156.68592311],[176.8,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227546983,[[176.58,8.02],[176.39,22.614],[176.37,528.0],[176.36,113.84],[175.75,45.05593316]],[[176.72,7.46],[176.73,113.86],[176.75,156.68592311],[176.8,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227547180,[[176.58,8.02],[176.39,22.614],[176.37,528.0],[176.36,113.84],[175.75,45.05593316]],[[176.72,7.46],[176.73,150.09689918],[176.75,120.44902393],[176.8,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227547381,[[176.58,8.02],[176.39,22.614],[176.37,528.0],[176.36,113.84],[175.75,45.05593316]],[[176.72,95.33398027],[176.73,113.86],[176.75,68.81194284],[176.8,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227547582,[[176.58,8.02],[176.39,22.614],[176.37,528.0],[176.36,113.84],[175.75,45.05593316]],[[176.72,119.44184347],[176.73,113.86],[176.75,44.70407964],[176.8,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227548288,[[176.58,8.02],[176.39,22.614],[176.37,528.0],[176.36,113.84],[175.71,45.05593316]],[[176.72,164.14592311],[176.73,113.86],[176.8,54.61328093],[176.89,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227548481,[[176.58,8.02],[176.39,22.614],[176.37,528.0],[176.36,113.84],[175.71,45.05593316]],[[176.72,164.14592311],[176.73,113.86],[176.77,54.61328093],[176.86,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227548681,[[176.58,8.02],[176.38,16.96],[176.37,528.0],[176.36,113.84],[175.71,45.05593316]],[[176.72,164.14592311],[176.73,113.86],[176.77,54.61328093],[176.86,68.64958498],[176.96,161.80155096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227548989,[[176.58,8.02],[176.38,16.96],[176.37,528.0],[176.36,119.494],[175.71,45.05593316]],[[176.72,164.14592311],[176.73,113.86],[176.77,54.61328093],[176.86,68.64958498],[176.94,5.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227549286,[[176.58,8.02],[176.4,16.96],[176.39,528.0],[176.36,119.494],[175.71,45.05593316]],[[176.72,164.14592311],[176.73,113.86],[176.77,54.61328093],[176.86,68.64958498],[176.94,5.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227549477,[[176.58,8.02],[176.4,16.96],[176.39,528.0],[176.36,119.494],[175.7,45.05593316]],[[176.7,129.74915112],[176.71,6.16316873],[176.72,34.39677199],[176.73,113.86],[176.77,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227549682,[[176.58,8.02],[176.4,16.96],[176.39,528.0],[176.36,119.494],[175.7,45.05593316]],[[176.7,164.14592311],[176.73,113.86],[176.77,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227550090,[[176.58,8.02],[176.4,544.96],[176.36,119.494],[176.16,539.0],[176.13,800.0]],[[176.7,164.14592311],[176.73,113.86],[176.77,54.61328093],[177.21,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227550384,[[176.58,8.02],[176.4,544.96],[176.36,119.494],[176.16,539.0],[176.13,800.0]],[[176.7,127.90902393],[176.71,36.23689918],[176.73,113.86],[176.77,54.61328093],[177.21,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227550585,[[176.58,8.02],[176.4,544.96],[176.36,119.494],[176.16,539.0],[176.13,800.0]],[[176.7,31.5678632],[176.71,132.57805991],[176.73,113.86],[176.74,54.61328093],[176.83,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227550778,[[176.58,8.02],[176.4,544.96],[176.36,119.494],[176.16,539.0],[176.13,800.0]],[[176.7,48.8081723],[176.71,115.33775081],[176.73,113.86],[176.74,54.61328093],[176.83,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227550977,[[176.58,8.02],[176.4,544.96],[176.36,119.494],[176.16,539.0],[176.13,800.0]],[[176.7,31.5678632],[176.71,96.34116073],[176.72,36.23689918],[176.73,113.86],[176.74,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227551286,[[176.58,8.02],[176.4,544.96],[176.36,119.494],[176.16,539.0],[176.13,800.0]],[[176.7,7.46],[176.71,44.70407964],[176.72,111.98184347],[176.73,113.86],[176.74,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227551581,[[176.58,8.02],[176.4,544.96],[176.36,119.494],[176.27,17.03829258],[176.16,539.0]],[[176.7,43.69689918],[176.71,44.70407964],[176.72,75.74494429],[176.73,113.86],[176.74,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227551782,[[176.44,16.96],[176.43,7.42],[176.4,528.0],[176.36,119.494],[176.27,17.03829258]],[[176.68,88.40097882],[176.69,6.16203251],[176.7,17.2403091],[176.72,58.50463519],[176.73,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227551983,[[176.47,7.42],[176.46,16.96],[176.44,528.0],[176.36,119.494],[176.27,17.03829258]],[[176.67,7.46],[176.68,122.28915112],[176.72,34.39677199],[176.73,113.86],[179.75,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227552286,[[176.49,7.42],[176.44,528.0],[176.36,119.494],[176.27,17.03829258]],[[176.67,7.46],[176.68,122.28915112],[176.73,113.86],[179.75,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227552287,[[176.49,7.42],[176.48,16.96],[176.44,528.0],[176.36,119.494],[176.27,17.03829258]],[[176.67,7.46],[176.68,156.68592311],[176.73,113.86],[176.92,82.76345096],[179.75,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227552484,[[176.44,7.42],[176.36,528.0],[176.27,17.03829258],[176.26,5.654],[176.18,539.0]],[[176.63,36.23689918],[176.65,7.46],[176.66,29.45370209],[176.68,103.20871483],[176.71,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227552687,[[176.44,7.42],[176.36,528.0],[176.27,17.03829258],[176.11,539.0],[175.62,45.05593316]],[[176.61,7.46],[176.63,77.58507148],[176.68,79.10085163],[176.71,54.61328093],[176.93,79.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227552883,[[176.44,7.42],[176.36,528.0],[176.27,17.03829258],[176.11,539.0],[175.62,45.05593316]],[[176.61,7.46],[176.63,24.1078632],[176.64,87.87398027],[176.68,44.70407964],[176.71,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227553083,[[176.44,7.42],[176.36,528.0],[176.27,17.03829258],[176.11,539.0],[175.62,45.05593316]],[[176.61,7.46],[176.64,156.68592311],[176.71,54.61328093],[176.99,10.1599],[177.65,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227553379,[[176.44,7.42],[176.4,16.96],[176.36,528.0],[176.27,17.03829258],[176.17,55.31994152]],[[176.61,7.46],[176.62,36.23689918],[176.63,17.2403091],[176.64,103.20871483],[176.71,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227553582,[[176.44,7.42],[176.37,16.96],[176.36,528.0],[176.27,17.03829258],[176.18,5.654]],[[176.61,7.46],[176.62,77.58507148],[176.64,79.10085163],[176.71,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227553786,[[176.44,7.42],[176.37,16.96],[176.36,528.0],[176.27,17.03829258],[176.18,5.654]],[[176.61,7.46],[176.62,111.98184347],[176.64,44.70407964],[176.71,54.61328093],[178.56,83.94430162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227553986,[[176.44,7.42],[176.37,16.96],[176.27,17.03829258],[176.18,5.654]],[[176.61,7.46],[176.62,111.98184347],[176.64,44.70407964],[176.71,54.61328093],[178.56,83.94430162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227553987,[[176.44,7.42],[176.37,16.96],[176.33,316.98619888],[176.27,229.03829258],[176.18,5.654]],[[176.61,7.46],[176.62,111.98184347],[176.64,44.70407964],[176.71,54.61328093],[177.39,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227554187,[[176.44,7.42],[176.37,16.96],[176.34,319.86],[176.33,0.98619888],[176.27,229.03829258]],[[176.61,7.46],[176.62,156.68592311],[176.71,54.61328093],[177.39,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227554490,[[176.44,7.42],[176.38,16.96],[176.34,319.86],[176.33,0.98619888],[176.27,229.03829258]],[[176.61,7.46],[176.62,156.68592311],[176.67,54.61328093],[176.76,68.64958498],[177.06,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227554691,[[176.44,7.42],[176.38,16.96],[176.34,319.86],[176.33,0.98619888],[176.27,234.69229258]],[[176.61,7.46],[176.62,156.68592311],[176.67,54.61328093],[176.76,68.64958498],[177.06,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227554891,[[176.47,7.42],[176.46,16.96],[176.36,528.0],[176.34,3.86],[176.33,0.98619888]],[[176.62,103.20871483],[176.64,17.2403091],[176.65,43.69689918],[176.67,54.61328093],[176.76,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227555092,[[176.47,7.42],[176.43,16.96],[176.36,528.0],[176.34,3.86],[176.33,0.98619888]],[[176.61,7.46],[176.62,79.10085163],[176.64,53.47720828],[176.65,24.1078632],[176.67,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227555288,[[176.47,7.42],[176.43,16.96],[176.34,319.86],[176.33,212.98619888],[174.95,105.0346396]],[[176.61,7.46],[176.62,44.70407964],[176.63,87.87398027],[176.65,24.1078632],[176.67,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227555487,[[176.47,7.42],[176.43,16.96],[176.34,319.86],[176.33,212.98619888],[174.95,105.0346396]],[[176.61,7.46],[176.63,156.68592311],[176.67,54.61328093],[176.94,79.0474],[176.96,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227555686,[[176.47,7.42],[176.43,16.96],[176.34,319.86],[176.33,212.98619888],[174.95,105.0346396]],[[176.61,7.46],[176.63,120.44902393],[176.64,36.23689918],[176.67,54.61328093],[176.9,84.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227555992,[[176.47,7.42],[176.43,16.96],[176.34,319.86],[176.33,212.98619888],[174.95,105.0346396]],[[176.61,43.69689918],[176.62,17.2403091],[176.63,103.20871483],[176.67,54.61328093],[176.87,79.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227556190,[[176.47,7.42],[176.43,16.96],[176.34,319.86],[176.33,212.98619888],[175.66,1339.0]],[[176.61,43.69689918],[176.62,17.2403091],[176.63,103.20871483],[176.67,54.61328093],[176.87,79.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227556191,[[176.47,7.42],[176.43,16.96],[176.34,319.86],[176.33,212.98619888],[175.66,1339.0]],[[176.61,60.93720828],[176.62,34.39677199],[176.63,68.81194284],[176.67,54.61328093],[176.87,79.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227556382,[[176.47,7.42],[176.43,16.96],[176.34,319.86],[176.33,212.98619888],[175.66,1339.0]],[[176.61,85.04507148],[176.62,34.39677199],[176.63,44.70407964],[176.67,54.61328093],[176.87,79.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227556588,[[176.47,7.42],[176.43,16.96],[176.34,319.86],[176.33,212.98619888],[175.66,1339.0]],[[176.61,129.74915112],[176.62,34.39677199],[176.66,54.61328093],[176.75,68.64958498],[176.84,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227556892,[[176.47,7.42],[176.35,16.96],[176.34,319.86],[176.33,212.98619888],[175.66,1339.0]],[[176.61,164.14592311],[176.66,54.61328093],[176.75,68.64958498],[176.84,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227557189,[[176.47,7.42],[176.35,16.96],[176.34,3.86],[176.33,316.98619888],[176.27,234.69229258]],[[176.61,127.90902393],[176.62,36.23689918],[176.66,54.61328093],[176.75,68.64958498],[176.84,87.84765096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227557487,[[176.47,7.42],[176.35,16.96],[176.34,3.86],[176.33,316.98619888],[176.27,234.69229258]],[[176.61,86.56085163],[176.63,77.58507148],[176.66,54.61328093],[176.75,68.64958498],[176.84,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227557691,[[176.47,7.42],[176.35,16.96],[176.34,3.86],[176.33,316.98619888],[176.27,234.69229258]],[[176.61,52.16407964],[176.63,111.98184347],[176.66,54.61328093],[176.75,68.64958498],[176.84,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227557894,[[176.47,7.42],[176.35,16.96],[176.34,3.86],[176.33,316.98619888],[176.27,234.69229258]],[[176.61,7.46],[176.63,156.68592311],[176.66,54.61328093],[176.75,68.64958498],[176.84,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227558295,[[176.47,7.42],[176.35,16.96],[176.34,3.86],[176.33,316.98619888],[176.27,234.69229258]],[[176.61,7.46],[176.62,77.58507148],[176.63,79.10085163],[176.66,54.61328093],[176.75,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227558593,[[176.47,7.42],[176.35,16.96],[176.34,3.86],[176.33,316.98619888],[176.27,234.69229258]],[[176.61,7.46],[176.62,111.98184347],[176.63,44.70407964],[176.67,54.61328093],[176.76,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227558792,[[176.47,7.42],[176.35,16.96],[176.34,3.86],[176.33,316.98619888],[176.27,234.69229258]],[[176.61,85.04507148],[176.62,34.39677199],[176.63,44.70407964],[176.67,54.61328093],[176.76,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227558993,[[176.47,7.42],[176.35,16.96],[176.34,3.86],[176.33,316.98619888],[176.27,234.69229258]],[[176.61,129.74915112],[176.62,34.39677199],[176.67,54.61328093],[176.76,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227559194,[[176.47,7.42],[176.34,16.96],[176.33,316.98619888],[176.27,234.69229258]],[[176.61,129.74915112],[176.62,34.39677199],[176.67,54.61328093],[176.76,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227559394,[[176.47,7.42],[176.36,16.96],[176.35,528.0],[176.33,0.98619888],[176.27,22.69229258]],[[176.61,164.14592311],[176.67,54.61328093],[176.76,68.64958498],[176.84,5.0842],[176.94,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227559591,[[176.47,7.42],[176.36,16.96],[176.35,528.0],[176.33,0.98619888],[176.27,22.69229258]],[[176.61,127.90902393],[176.62,36.23689918],[176.67,54.61328093],[176.76,68.64958498],[176.94,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227559787,[[176.47,24.38],[176.36,528.0],[176.33,0.98619888],[176.27,22.69229258],[175.65,45.05593316]],[[176.61,110.66871483],[176.63,17.2403091],[176.64,36.23689918],[176.67,54.61328093],[176.76,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227559987,[[176.5,7.42],[176.49,16.96],[176.36,528.0],[176.33,0.98619888],[176.27,22.69229258]],[[176.61,44.70407964],[176.64,41.3481723],[176.65,78.09367117],[176.67,54.61328093],[176.76,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227560194,[[176.5,7.42],[176.49,16.96],[176.36,528.0],[176.33,0.98619888],[176.27,22.69229258]],[[176.62,7.46],[176.64,24.1078632],[176.65,132.57805991],[176.67,54.61328093],[176.76,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227560394,[[176.5,7.42],[176.49,16.96],[176.36,528.0],[176.33,0.98619888],[176.27,22.69229258]],[[176.62,7.46],[176.65,79.10085163],[176.66,60.34476238],[176.67,71.85359003],[176.76,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227560594,[[176.5,7.42],[176.49,16.96],[176.36,528.0],[176.33,0.98619888],[176.27,22.69229258]],[[176.62,7.46],[176.65,79.10085163],[176.66,77.58507148],[176.72,54.61328093],[176.81,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227560793,[[176.58,79.2024],[176.57,79.2052],[176.54,79.221],[176.53,79.2258],[176.5,7.42]],[[176.62,7.46],[176.65,44.70407964],[176.66,111.98184347],[176.72,54.61328093],[176.81,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227560986,[[176.59,79.1999],[176.57,79.2052],[176.54,79.221],[176.53,79.2258],[176.5,7.42]],[[176.64,7.46],[176.65,44.70407964],[176.66,111.98184347],[176.72,54.61328093],[176.81,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227561192,[[176.6,79.1943],[176.59,79.1999],[176.57,79.2052],[176.54,79.221],[176.53,7.42]],[[176.65,44.70407964],[176.66,111.98184347],[176.72,54.61328093],[176.81,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227561387,[[176.6,79.1943],[176.59,79.1999],[176.57,79.2052],[176.54,79.221],[176.53,7.42]],[[176.64,7.46],[176.66,156.68592311],[176.72,54.61328093],[176.81,68.64958498],[177.15,236.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227561588,[[176.6,79.1943],[176.59,79.1999],[176.57,79.2052],[176.54,79.221],[176.53,7.42]],[[176.66,156.68592311],[176.72,54.61328093],[176.81,68.64958498],[176.99,108.09491855],[177.15,236.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227561789,[[176.6,79.1943],[176.59,79.1999],[176.57,79.2052],[176.54,79.221],[176.53,7.42]],[[176.65,7.46],[176.66,156.68592311],[176.72,54.61328093],[176.81,68.64958498],[176.99,108.09491855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227562489,[[176.62,5.0905],[176.59,79.1999],[176.57,79.2052],[176.56,7.42],[176.54,79.221]],[[176.65,7.46],[176.66,120.44902393],[176.67,36.23689918],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227562691,[[176.59,79.1999],[176.56,7.42]],[[176.65,7.46],[176.66,120.44902393],[176.67,36.23689918],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227562692,[[176.59,79.1999],[176.56,7.42],[176.5,16.96],[176.38,5.654],[176.36,528.0]],[[176.66,34.39677199],[176.68,61.94438874],[176.69,60.34476238],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227562993,[[176.59,79.1999],[176.56,7.42],[176.5,16.96],[176.38,5.654],[176.36,528.0]],[[176.66,34.39677199],[176.68,44.70407964],[176.69,77.58507148],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227563295,[[176.59,79.1999],[176.56,7.42],[176.5,16.96],[176.38,5.654],[176.36,528.0]],[[176.68,44.70407964],[176.69,111.98184347],[176.72,54.61328093],[176.82,68.64958498],[177.2,5.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227563495,[[176.59,79.1999],[176.56,7.42],[176.5,16.96],[176.38,5.654],[176.36,528.0]],[[176.68,44.70407964],[176.69,111.98184347],[176.72,54.61328093],[176.82,68.64958498],[177.01,334.98191855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227563689,[[176.66,5.0894],[176.6,7.42],[176.51,16.96],[176.5,528.0],[176.42,5.654]],[[176.68,44.70407964],[176.69,111.98184347],[176.72,54.61328093],[176.82,68.64958498],[177.01,334.98191855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227563690,[[176.66,5.0894],[176.6,7.42],[176.51,16.96],[176.5,528.0],[176.42,5.654]],[[176.68,27.41357964],[176.69,58.50463519],[176.7,53.47720828],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227563991,[[176.66,5.0894],[176.6,7.42],[176.51,544.96],[176.42,5.654],[174.0,609.0230931]],[[176.69,34.39677199],[176.71,77.58507148],[176.72,54.61328093],[176.82,68.64958498],[176.96,79.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227564187,[[176.62,5.0903],[176.55,7.42],[176.51,544.96],[176.42,5.654],[174.0,609.0230931]],[[176.7,87.87398027],[176.71,24.1078632],[176.72,54.61328093],[176.82,68.64958498],[176.93,79.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227564393,[[176.62,4.93771814],[176.55,7.42],[176.51,16.96],[176.42,533.654],[175.56,69.25359954]],[[176.68,36.23689918],[176.69,47.39224957],[176.7,34.39677199],[176.72,54.61328093],[176.82,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227564588,[[176.56,79.212],[176.53,79.2234],[176.52,79.2286],[176.5,7.42],[176.49,79.241]],[[176.64,36.23689918],[176.67,29.36562001],[176.69,24.1078632],[176.7,34.39677199],[176.73,168.47328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227564892,[[176.54,5.0927],[176.52,79.2286],[176.49,79.241],[176.48,79.2462],[176.45,87.0592]],[[176.58,53.47720828],[176.6,34.39677199],[176.63,36.22824886],[176.73,168.47328093],[176.84,79.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227565093,[[176.49,79.241],[176.48,79.2462],[176.45,87.0592],[176.44,79.2642],[176.33,0.98619888]],[[176.56,7.27],[176.57,83.62914875],[176.6,34.39677199],[176.73,168.47328093],[176.81,79.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227565296,[[176.49,79.241],[176.48,79.2462],[176.45,87.0592],[176.44,79.2642],[176.33,0.98619888]],[[176.55,7.27],[176.56,53.47720828],[176.57,24.1078632],[176.6,34.39677199],[176.73,168.47328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227565496,[[176.49,79.241],[176.48,79.2462],[176.45,87.0592],[176.44,79.2642],[176.38,16.96]],[[176.55,84.85507148],[176.6,34.39677199],[176.73,168.47328093],[176.89,335.14081855],[177.01,237.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227565795,[[176.5,5.094],[176.49,79.241],[176.48,79.2462],[176.45,87.0592],[176.44,79.2642]],[[176.55,84.85507148],[176.56,34.39677199],[176.73,168.47328093],[176.78,5.0859],[176.8,79.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227565992,[[176.5,5.094],[176.49,79.241],[176.48,79.2462],[176.45,87.0592],[176.44,79.2642]],[[176.55,77.58507148],[176.56,34.39677199],[176.73,168.47328093],[176.78,5.0859],[176.8,79.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227566190,[[176.5,5.094],[176.48,79.2462],[176.45,87.0592],[176.44,79.2642]],[[176.54,7.27],[176.55,77.58507148],[176.56,34.39677199],[176.73,168.47328093],[176.78,5.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227566490,[[176.34,7.8],[176.16,217.654],[176.15,113.76],[176.02,316.0],[175.82,800.0]],[[176.51,53.47720828],[176.52,34.39677199],[176.53,125.90491042],[176.55,24.1078632],[176.56,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227566695,[[176.34,7.8],[176.28,16.96],[176.16,217.654],[176.15,113.76],[176.02,316.0]],[[176.48,7.27],[176.49,77.26178443],[176.5,6.050096],[176.52,34.39677199],[176.53,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227566887,[[176.34,7.8],[176.28,16.96],[176.16,217.654],[176.15,113.76],[176.02,316.0]],[[176.48,7.27],[176.49,77.26178443],[176.52,34.39677199],[176.53,113.78],[176.72,5.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227567092,[[176.34,7.8],[176.28,16.96],[176.16,217.654],[176.15,113.76],[176.02,316.0]],[[176.48,84.53178443],[176.52,34.39677199],[176.53,113.78],[176.72,5.0877],[177.51,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227567296,[[176.34,7.8],[176.28,16.96],[176.16,217.654],[176.15,113.76],[176.02,316.0]],[[176.48,84.53178443],[176.49,34.39677199],[176.53,113.78],[176.72,5.0877],[177.51,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227567496,[[176.42,5.0962],[176.34,7.8],[176.28,16.96],[176.16,217.654],[176.15,113.76]],[[176.48,84.53178443],[176.49,34.39677199],[176.53,113.78],[176.72,5.0877],[176.73,79.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227567985,[[176.42,5.0962],[176.34,7.8],[176.28,16.96],[176.16,217.654],[176.15,113.76]],[[176.48,118.92855642],[176.53,113.78],[176.72,5.0877],[176.73,79.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227568187,[[176.44,5.0957],[176.34,7.8],[176.28,16.96],[176.16,217.654],[176.15,113.76]],[[176.47,7.27],[176.48,111.65855642],[176.53,113.78],[176.75,87.85045096],[176.8,177.04421855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227568386,[[176.34,7.8],[176.28,16.96],[176.16,217.654],[176.15,113.76]],[[176.47,7.27],[176.48,111.65855642],[176.53,113.78],[176.75,87.85045096],[176.8,177.04421855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227568387,[[176.35,7.8],[176.16,217.654],[176.15,113.76],[176.04,55.50831411]],[[176.48,75.74494429],[176.5,35.91361213],[176.51,7.27],[176.53,113.78],[176.75,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227568590,[[176.35,7.8],[176.31,16.96],[176.16,217.654],[176.15,113.76],[176.04,371.50831411]],[[176.48,34.39677199],[176.5,17.2403091],[176.51,67.29147533],[176.53,113.78],[176.54,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227568794,[[176.35,7.8],[176.16,217.654],[176.15,113.76],[176.04,371.50831411],[174.04,77.02540241]],[[176.47,7.27],[176.51,111.65855642],[176.53,113.78],[176.54,54.61328093],[176.97,294.48566103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227569094,[[176.31,7.8],[176.16,217.654],[176.04,316.0],[175.97,113.8],[175.5,361.19593316]],[[176.45,60.02147533],[176.46,6.04749705],[176.47,7.27],[176.48,17.2403091],[176.51,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227569295,[[176.31,7.8],[176.16,217.654],[176.04,316.0],[175.97,113.8],[175.5,361.19593316]],[[176.44,7.27],[176.45,77.26178443],[176.51,34.39677199],[176.71,5.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227569491,[[176.31,8.78635262],[176.09,5.654],[176.08,16.96],[176.04,528.0],[175.97,113.8]],[[176.44,7.27],[176.45,77.26178443],[176.51,34.39677199],[176.71,5.088],[176.77,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227569694,[[176.31,8.78635262],[176.2,16.96],[176.19,5.654],[176.04,528.0],[176.0,56.05191135]],[[176.44,7.27],[176.45,111.65855642],[176.71,5.088],[176.77,97.93501855],[176.8,79.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227569894,[[176.31,8.78635262],[176.2,16.96],[176.19,5.654],[176.04,528.0],[176.0,56.05191135]],[[176.44,7.27],[176.45,156.09766826],[176.71,5.088],[176.77,97.93501855],[176.8,79.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227570195,[[176.31,8.78635262],[176.2,16.96],[176.19,5.654],[176.09,528.0],[176.0,56.05191135]],[[176.44,7.27],[176.45,156.09766826],[176.71,5.088],[176.77,97.93501855],[176.8,79.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227570593,[[176.31,8.78635262],[176.2,16.96],[176.19,5.654],[176.09,528.0],[175.39,55.89685137]],[[176.44,7.27],[176.45,156.09766826],[176.48,54.61328093],[176.57,68.64958498],[176.66,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227570896,[[176.28,7.8],[176.19,22.614],[176.09,528.0],[176.02,539.0],[175.39,55.89685137]],[[176.43,7.27],[176.44,121.70089627],[176.45,34.39677199],[176.48,54.61328093],[176.57,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227571095,[[176.29,0.98650641],[176.28,7.8],[176.19,22.614],[176.09,528.0],[176.02,539.0]],[[176.43,84.53178443],[176.44,44.43911184],[176.45,34.39677199],[176.48,54.61328093],[176.57,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227571394,[[176.29,0.98650641],[176.28,7.8],[176.19,16.96],[176.1,5.654],[176.09,528.0]],[[176.43,101.68824732],[176.44,61.67942094],[176.48,54.61328093],[176.57,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227571592,[[176.29,0.98650641],[176.28,7.8],[176.19,16.96],[176.1,5.654],[176.09,528.0]],[[176.43,41.66677199],[176.44,121.70089627],[176.48,54.61328093],[176.57,68.64958498],[176.74,177.07231855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227571992,[[176.29,0.98650641],[176.28,7.8],[176.11,16.96],[176.1,5.654],[176.09,528.0]],[[176.43,7.27],[176.44,156.09766826],[176.48,54.61328093],[176.57,68.64958498],[176.74,177.07231855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227572201,[[176.29,0.98650641],[176.28,7.8],[176.11,16.96],[176.09,528.0]],[[176.43,43.18361213],[176.44,120.18405613],[176.48,54.61328093],[176.57,68.64958498],[176.58,17.06920862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227572498,[[176.28,7.8],[176.11,228.96],[176.09,321.654],[175.33,55.89685137],[174.96,112.0369489]],[[176.41,60.42392123],[176.42,36.21156211],[176.43,54.61328093],[176.44,78.83588383],[176.53,182.42958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227572698,[[176.28,7.8],[176.27,0.98661828],[176.11,228.96],[176.09,321.654],[175.4,45.05593316]],[[176.41,84.53178443],[176.43,54.61328093],[176.44,78.83588383],[176.53,182.42958498],[177.17,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227572899,[[176.28,7.8],[176.27,0.98661828],[176.11,228.96],[176.09,321.654],[175.4,45.05593316]],[[176.41,118.92855642],[176.43,54.61328093],[176.44,44.43911184],[176.53,182.42958498],[176.68,5.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227573399,[[176.28,7.8],[176.27,0.98661828],[176.11,228.96],[176.09,321.654],[175.4,45.05593316]],[[176.41,163.36766826],[176.43,54.61328093],[176.53,182.42958498],[176.68,5.0889],[176.7,177.08591855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227573697,[[176.28,7.8],[176.27,0.98661828],[176.11,228.96],[176.09,321.654],[175.96,57.67600238]],[[176.41,110.21374703],[176.43,107.76720216],[176.53,182.42958498],[176.7,97.93501855],[176.71,5.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227573897,[[176.28,7.8],[176.27,18.22087321],[176.11,544.96],[176.1,5.654],[175.96,57.67600238]],[[176.41,86.10588383],[176.43,54.61328093],[176.45,77.26178443],[176.53,182.42958498],[176.7,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227574097,[[176.28,7.8],[176.27,18.22087321],[176.11,544.96],[176.1,5.654],[175.96,57.67600238]],[[176.41,86.10588383],[176.43,54.61328093],[176.44,53.15392123],[176.45,24.1078632],[176.53,182.42958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227574299,[[176.28,7.8],[176.27,18.22087321],[176.11,544.96],[176.1,5.654],[175.96,57.67600238]],[[176.41,86.10588383],[176.43,54.61328093],[176.44,77.26178443],[176.53,182.42958498],[176.72,79.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227574498,[[176.28,7.8],[176.27,18.22087321],[176.11,544.96],[176.1,5.654],[175.96,57.67600238]],[[176.41,7.27],[176.44,156.09766826],[176.45,54.61328093],[176.53,113.78],[176.54,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227574995,[[176.28,7.8],[176.27,0.98661828],[176.11,228.96],[176.1,316.0],[176.03,5.654]],[[176.41,7.27],[176.44,156.09766826],[176.45,54.61328093],[176.53,113.78],[176.54,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227575193,[[176.27,0.98661828],[176.24,7.8],[176.11,228.96],[176.1,316.0],[176.03,5.654]],[[176.41,77.58038412],[176.42,17.2403091],[176.44,68.54697504],[176.45,54.61328093],[176.53,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227575394,[[176.27,0.98661828],[176.24,7.8],[176.11,228.96],[176.03,321.654],[174.92,112.0369489]],[[176.41,118.92855642],[176.44,44.43911184],[176.45,54.61328093],[176.53,113.78],[176.69,177.09301855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227575601,[[176.28,7.8],[176.27,0.98661828],[176.11,228.96],[176.03,321.654],[175.03,98.03233034]],[[176.41,65.77463519],[176.43,53.15392123],[176.44,44.43911184],[176.45,54.61328093],[176.53,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227575796,[[176.28,7.8],[176.27,0.98661828],[176.11,228.96],[176.03,321.654],[175.03,98.03233034]],[[176.41,41.66677199],[176.42,60.02147533],[176.43,61.67942094],[176.45,54.61328093],[176.53,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227575996,[[176.28,7.8],[176.27,0.98661828],[176.11,544.96],[176.03,321.654],[175.03,98.03233034]],[[176.41,41.66677199],[176.42,60.02147533],[176.43,61.67942094],[176.45,54.61328093],[176.53,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227575997,[[176.28,7.8],[176.27,0.98661828],[176.11,544.96],[176.03,805.654],[175.03,98.03233034]],[[176.41,7.27],[176.42,75.74494429],[176.43,80.35272397],[176.45,54.61328093],[176.53,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227576198,[[176.28,7.8],[176.27,0.98661828],[176.16,5.654],[176.15,16.96],[176.11,528.0]],[[176.41,7.27],[176.42,34.39677199],[176.43,44.43911184],[176.44,77.26178443],[176.45,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227576397,[[176.29,7.8],[176.28,212.0],[176.27,0.98661828],[176.17,16.96],[176.16,5.654]],[[176.41,7.27],[176.43,44.43911184],[176.44,24.1078632],[176.45,17.2403091],[176.47,124.92366505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227576598,[[176.3,7.8],[176.29,212.0],[176.27,0.98661828],[176.17,332.96],[176.16,5.654]],[[176.41,7.27],[176.43,44.43911184],[176.47,166.27183735],[176.65,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227576801,[[176.31,7.8],[176.3,212.0],[176.29,316.0],[176.27,18.06423875],[176.17,16.96]],[[176.43,44.43911184],[176.47,137.62822522],[176.48,35.91361213],[176.65,82.76345096],[176.82,79.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227577001,[[176.32,7.8],[176.31,212.0],[176.29,316.0],[176.27,18.06423875],[176.17,16.96]],[[176.47,120.38791612],[176.48,97.59303307],[176.65,82.76345096],[176.75,5.087],[176.82,79.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227577298,[[176.33,7.8],[176.32,212.0],[176.29,316.0],[176.27,18.06423875],[176.17,16.96]],[[176.47,61.88328093],[176.48,156.09766826],[176.65,82.76345096],[176.75,5.087],[176.82,79.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227577499,[[176.33,7.8],[176.32,212.0],[176.29,316.0],[176.27,18.06423875],[176.17,16.96]],[[176.47,61.88328093],[176.48,156.09766826],[176.65,82.76345096],[176.75,5.087],[176.76,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227578301,[[176.33,7.8],[176.32,212.0],[176.29,316.0],[176.27,18.06423875],[176.17,16.96]],[[176.47,61.88328093],[176.48,156.09766826],[176.65,82.76345096],[176.7,253.06],[176.75,5.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227578502,[[176.33,7.8],[176.32,212.0],[176.29,316.0],[176.27,18.06423875],[176.17,16.96]],[[176.47,7.27],[176.48,156.09766826],[176.49,54.61328093],[176.58,68.64958498],[176.67,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227578699,[[176.33,212.0],[176.29,316.0],[176.27,18.06423875],[176.17,16.96],[175.41,45.05593316]],[[176.47,7.27],[176.48,156.09766826],[176.49,54.61328093],[176.58,68.64958498],[176.67,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227579002,[[176.34,7.8],[176.33,212.0],[176.29,316.0],[176.27,18.06423875],[176.17,16.96]],[[176.47,7.27],[176.48,68.54697504],[176.49,54.61328093],[176.51,87.55069322],[176.58,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227579301,[[176.34,7.8],[176.33,212.0],[176.29,316.0],[176.27,18.06423875],[176.17,16.96]],[[176.47,7.27],[176.49,54.61328093],[176.51,156.09766826],[176.58,68.64958498],[176.67,100.04616804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227579597,[[176.34,219.8],[176.33,316.0],[176.27,18.06423875],[176.17,16.96],[175.09,98.03233034]],[[176.47,7.27],[176.49,54.61328093],[176.51,156.09766826],[176.58,68.64958498],[176.67,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227579799,[[176.35,7.8],[176.34,212.0],[176.33,316.0],[176.27,18.06423875],[176.17,16.96]],[[176.49,54.61328093],[176.51,102.94374703],[176.52,60.42392123],[176.58,68.64958498],[176.67,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227580097,[[176.36,7.8],[176.35,212.0],[176.34,316.0],[176.27,18.06423875],[176.18,5.654]],[[176.49,54.61328093],[176.51,78.83588383],[176.52,7.27],[176.53,137.8878632],[176.54,53.15392123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227580302,[[176.37,7.8],[176.36,212.0],[176.34,316.0],[176.27,18.06423875],[176.18,5.654]],[[176.49,54.61328093],[176.51,78.83588383],[176.52,7.27],[176.53,113.78],[176.54,77.26178443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227580504,[[176.37,7.8],[176.36,212.0],[176.34,316.0],[176.27,18.06423875],[176.18,5.654]],[[176.52,7.27],[176.53,113.78],[176.54,156.09766826],[176.55,54.61328093],[176.64,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227580704,[[176.37,7.8],[176.27,18.06423875],[176.18,5.654]],[[176.52,7.27],[176.53,113.78],[176.54,156.09766826],[176.55,54.61328093],[176.64,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227580705,[[176.38,7.8],[176.37,528.0],[176.27,18.06423875],[176.18,5.654],[175.32,69.25359954]],[[176.52,7.27],[176.53,113.78],[176.54,78.83588383],[176.55,71.85359003],[176.56,60.02147533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227580905,[[176.38,7.8],[176.37,544.96],[176.27,18.06423875],[176.16,5.654],[175.32,69.25359954]],[[176.52,7.27],[176.53,113.78],[176.54,78.83588383],[176.55,54.61328093],[176.56,77.26178443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227581099,[[176.38,7.8],[176.37,544.96],[176.27,18.06423875],[176.16,5.654],[175.5,361.19593316]],[[176.52,7.27],[176.53,113.78],[176.54,78.83588383],[176.55,54.61328093],[176.56,77.26178443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227581296,[[176.38,7.8],[176.37,544.96],[176.27,18.06423875],[176.07,5.654],[175.5,361.19593316]],[[176.52,7.27],[176.53,113.78],[176.54,44.43911184],[176.55,54.61328093],[176.56,111.65855642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227581804,[[176.38,7.8],[176.37,544.96],[176.27,18.06423875],[176.07,5.654],[175.5,361.19593316]],[[176.52,7.27],[176.53,113.78],[176.55,54.61328093],[176.56,156.09766826],[177.03,292.61483289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227582004,[[176.38,528.0],[176.37,16.96],[176.27,18.06423875],[176.07,5.654],[175.5,361.19593316]],[[176.52,7.27],[176.53,113.78],[176.55,54.61328093],[176.56,156.09766826],[176.83,5.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227582300,[[176.39,7.8],[176.38,528.0],[176.27,18.06423875],[176.07,5.654],[175.51,45.05593316]],[[176.52,7.27],[176.53,113.78],[176.55,54.61328093],[176.56,156.09766826],[176.83,5.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227582501,[[176.39,7.8],[176.38,528.0],[176.36,16.96],[176.27,18.06423875],[176.07,5.654]],[[176.52,7.27],[176.53,113.78],[176.56,156.09766826],[176.58,54.61328093],[176.67,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227583200,[[176.4,16.96],[176.39,528.0],[176.27,18.06423875],[176.17,113.88],[176.07,5.654]],[[176.53,113.78],[176.56,110.21374703],[176.58,54.61328093],[176.59,53.15392123],[176.67,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227583405,[[176.41,7.8],[176.4,528.0],[176.27,18.06423875],[176.17,113.88],[176.07,5.654]],[[176.53,113.78],[176.56,86.10588383],[176.58,54.61328093],[176.6,77.26178443],[176.67,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227583609,[[176.41,7.8],[176.4,528.0],[176.35,16.96],[176.27,18.06423875],[176.17,113.88]],[[176.53,113.78],[176.56,51.70911184],[176.58,54.61328093],[176.6,111.65855642],[176.67,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227584004,[[176.41,219.8],[176.27,334.06423875],[176.17,113.88]],[[176.52,7.27],[176.53,113.78],[176.58,134.9660049],[176.59,17.2403091],[176.6,58.50463519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227584203,[[176.42,7.8],[176.41,212.0],[176.27,334.06423875],[176.17,113.88]],[[176.53,113.78],[176.57,7.27],[176.58,123.16025597],[176.59,53.15392123],[176.6,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227584501,[[176.42,7.8],[176.41,212.0],[176.27,334.06423875],[176.17,113.88],[175.49,855.89685137]],[[176.53,113.78],[176.57,7.27],[176.58,44.43911184],[176.59,111.65855642],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227584702,[[176.42,7.8],[176.41,212.0],[176.27,334.06423875],[176.17,113.88],[175.55,45.05593316]],[[176.53,121.05],[176.58,80.35272397],[176.59,75.74494429],[176.62,54.61328093],[176.76,16.65681007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227584902,[[176.42,7.8],[176.27,334.06423875],[176.17,113.88],[175.55,45.05593316]],[[176.53,121.05],[176.58,80.35272397],[176.59,75.74494429],[176.62,54.61328093],[176.76,16.65681007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227584903,[[176.42,7.8],[176.27,18.06423875],[176.17,429.88],[176.15,212.0],[175.97,5.654]],[[176.53,121.05],[176.58,121.70089627],[176.59,34.39677199],[176.62,54.61328093],[176.76,16.65681007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227585206,[[176.42,7.8],[176.27,18.06423875],[176.17,429.88],[176.15,212.0],[175.97,5.654]],[[176.53,121.05],[176.58,156.09766826],[176.62,54.61328093],[176.76,16.65681007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227585509,[[176.42,7.8],[176.27,18.06423875],[176.17,429.88],[176.15,212.0],[175.97,5.654]],[[176.53,121.05],[176.58,156.09766826],[176.62,54.61328093],[176.76,16.65681007],[176.88,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227585709,[[176.42,7.8],[176.28,16.96],[176.27,18.06423875],[176.17,429.88],[176.15,212.0]],[[176.53,121.05],[176.58,156.08472909],[176.62,54.61328093],[176.76,16.65681007],[176.88,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227586008,[[176.42,7.8],[176.28,16.96],[176.27,18.06423875],[176.17,429.88],[176.15,212.0]],[[176.53,121.05],[176.58,156.08472909],[176.62,54.61328093],[176.76,16.65681007],[176.81,87.84855096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227586712,[[176.42,7.8],[176.28,16.96],[176.27,18.06423875],[176.17,429.88],[176.15,217.654]],[[176.53,121.05],[176.58,156.08472909],[176.61,54.61328093],[176.7,321.70958498],[176.76,16.65681007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227588207,[[176.42,7.8],[176.28,16.96],[176.27,18.06423875],[176.17,429.88],[176.15,217.654]],[[176.53,121.05],[176.57,60.00853616],[176.58,96.07619293],[176.61,54.61328093],[176.7,321.70958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227588407,[[176.31,7.8],[176.3,16.96],[176.27,18.06423875],[176.17,429.88],[176.15,5.654]],[[176.52,7.27],[176.53,113.78],[176.55,35.90067296],[176.56,34.39677199],[176.57,41.3481723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227588610,[[176.35,7.8],[176.34,16.96],[176.27,18.06423875],[176.17,113.88],[176.15,321.654]],[[176.52,7.27],[176.53,113.78],[176.54,17.2403091],[176.55,60.00853616],[176.56,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227588809,[[176.35,7.8],[176.34,16.96],[176.27,18.06423875],[176.17,113.88],[176.15,321.654]],[[176.52,7.27],[176.53,113.78],[176.55,77.24884526],[176.56,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227589008,[[176.35,7.8],[176.34,16.96],[176.27,18.06423875],[176.17,113.88],[176.15,316.0]],[[176.52,7.27],[176.53,113.78],[176.55,121.6879571],[176.56,34.39677199],[176.58,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227589204,[[176.38,7.8],[176.37,16.96],[176.27,18.06423875],[176.17,113.88],[176.15,316.0]],[[176.53,113.78],[176.55,68.54697504],[176.56,41.66677199],[176.57,53.14098206],[176.58,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227589408,[[176.38,7.8],[176.37,16.96],[176.27,18.06423875],[176.17,113.88],[176.15,316.0]],[[176.53,113.78],[176.55,44.43911184],[176.56,41.66677199],[176.58,90.51395389],[176.59,41.3481723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227589614,[[176.38,7.8],[176.37,16.96],[176.27,18.06423875],[176.17,113.88],[176.15,316.0]],[[176.53,113.78],[176.55,44.43911184],[176.56,41.66677199],[176.58,131.86212619],[176.89,177.00441855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227590016,[[176.38,7.8],[176.37,16.96],[176.27,546.06423875],[176.17,113.88],[176.06,5.654]],[[176.53,113.78],[176.55,44.43911184],[176.56,7.27],[176.58,166.25889818],[176.89,498.00441855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227590205,[[176.37,16.96],[176.27,546.06423875],[176.17,113.88],[176.06,5.654]],[[176.53,113.78],[176.55,44.43911184],[176.56,7.27],[176.58,166.25889818],[176.89,498.00441855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227590206,[[176.39,24.76],[176.27,546.06423875],[176.17,113.88],[176.06,5.654],[174.9,105.0346396]],[[176.53,113.78],[176.56,7.27],[176.58,174.79733706],[176.59,35.90067296],[176.84,5.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227590410,[[176.4,7.8],[176.39,16.96],[176.27,546.06423875],[176.17,113.88],[176.06,5.654]],[[176.53,113.78],[176.56,7.27],[176.58,133.44916476],[176.59,77.24884526],[176.84,5.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227590709,[[176.41,7.8],[176.4,16.96],[176.27,546.06423875],[176.17,113.88],[176.06,5.654]],[[176.53,113.78],[176.56,7.27],[176.58,78.83588383],[176.59,77.24884526],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227591012,[[176.41,7.8],[176.4,16.96],[176.27,546.06423875],[176.18,5.654],[176.17,113.88]],[[176.53,113.78],[176.56,7.27],[176.58,44.43911184],[176.59,24.1078632],[176.6,87.53775405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227591212,[[176.41,7.8],[176.4,16.96],[176.28,5.654],[176.27,546.06423875],[176.17,113.88]],[[176.53,113.78],[176.56,7.27],[176.58,44.43911184],[176.6,111.64561725],[179.66,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227591413,[[176.41,7.8],[176.4,16.96],[176.28,5.654],[176.27,528.98661828],[176.17,113.88]],[[176.53,113.78],[176.56,7.27],[176.59,61.67942094],[176.6,94.40530815],[176.88,79.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227591610,[[176.41,7.8],[176.4,16.96],[176.28,5.654],[176.27,528.98661828],[176.17,113.88]],[[176.53,113.78],[176.56,7.27],[176.59,104.447648],[176.6,51.63708109],[176.88,79.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227591811,[[176.41,7.8],[176.33,16.96],[176.32,5.654],[176.27,528.98661828],[176.17,113.88]],[[176.53,113.78],[176.56,7.27],[176.59,121.6879571],[176.6,34.39677199],[176.88,79.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227592316,[[176.41,7.8],[176.33,16.96],[176.32,5.654],[176.27,528.98661828],[176.17,113.88]],[[176.53,113.78],[176.56,7.27],[176.59,156.08472909],[176.88,79.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227592517,[[176.41,7.8],[176.33,16.96],[176.32,5.654],[176.27,528.98661828],[176.17,113.88]],[[176.52,7.27],[176.53,113.78],[176.59,156.08472909],[176.61,54.61328093],[176.7,321.70958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227592816,[[176.41,7.8],[176.34,16.96],[176.3,5.654],[176.27,528.98661828],[176.17,113.88]],[[176.52,7.27],[176.53,113.78],[176.58,17.2403091],[176.59,138.84441999],[176.61,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227593016,[[176.41,25.167644],[176.34,16.96],[176.28,5.654],[176.27,528.98661828],[176.17,113.88]],[[176.52,7.27],[176.53,113.78],[176.59,156.08472909],[176.61,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227593317,[[176.42,7.8],[176.41,17.367644],[176.34,16.96],[176.28,5.654],[176.27,528.98661828]],[[176.52,7.27],[176.53,113.78],[176.59,156.08472909],[176.61,54.61328093],[176.7,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227593511,[[176.42,7.8],[176.34,16.96],[176.28,5.654],[176.27,528.98661828],[176.14,56.89692665]],[[176.52,7.27],[176.53,113.78],[176.59,156.08472909],[176.61,54.61328093],[176.7,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227593713,[[176.42,7.8],[176.34,16.96],[176.28,5.654],[176.27,528.98661828],[176.14,56.89692665]],[[176.52,7.27],[176.53,113.78],[176.58,97.5800939],[176.59,58.50463519],[176.61,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227593909,[[176.42,7.8],[176.34,228.96],[176.28,321.654],[176.27,0.98661828],[176.14,56.89692665]],[[176.52,7.27],[176.53,113.78],[176.58,121.6879571],[176.59,34.39677199],[176.61,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227594109,[[176.42,7.8],[176.34,228.96],[176.28,321.654],[176.27,0.98661828],[176.14,56.89692665]],[[176.52,7.27],[176.53,113.78],[176.58,156.08472909],[176.61,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227594314,[[176.42,7.8],[176.34,228.96],[176.28,321.654],[176.27,0.98661828],[176.14,56.89692665]],[[176.52,7.27],[176.53,113.78],[176.58,138.84441999],[176.59,17.2403091],[176.61,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227594514,[[176.42,7.8],[176.34,228.96],[176.28,321.654],[176.27,0.98661828],[176.14,56.89692665]],[[176.52,7.27],[176.53,113.78],[176.58,156.08472909],[176.6,54.61328093],[176.69,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227594818,[[176.42,7.8],[176.34,228.96],[176.28,321.654],[176.27,0.98661828],[176.14,56.89692665]],[[176.52,7.27],[176.53,113.78],[176.58,138.84441999],[176.59,17.2403091],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227595116,[[176.42,7.8],[176.34,228.96],[176.28,321.654],[176.27,0.98661828],[176.14,56.89692665]],[[176.52,7.27],[176.53,113.78],[176.58,156.08472909],[176.6,54.61328093],[177.56,90.93966008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227595515,[[176.42,7.8],[176.34,228.96],[176.28,321.654],[176.27,0.98661828],[176.14,56.89692665]],[[176.52,7.27],[176.53,113.78],[176.58,68.54697504],[176.59,87.53775405],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227595715,[[176.41,17.28512594],[176.38,7.31],[176.29,16.96],[176.28,533.654],[176.27,0.98661828]],[[176.53,113.78],[176.57,35.90067296],[176.58,44.43911184],[176.59,75.74494429],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227595914,[[176.41,212.0],[176.38,7.31],[176.29,332.96],[176.28,5.654],[176.27,0.98661828]],[[176.52,7.01],[176.53,113.78],[176.54,35.90067296],[176.55,17.2403091],[176.58,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227596116,[[176.41,212.0],[176.38,7.31],[176.29,332.96],[176.28,5.654],[176.27,0.98661828]],[[176.52,7.01],[176.53,113.78],[176.54,121.6879571],[176.59,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227596313,[[176.41,212.0],[176.38,7.31],[176.3,5.654],[176.29,332.96],[176.27,0.98661828]],[[176.53,113.78],[176.54,156.08472909],[176.79,5.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227596616,[[176.41,212.0],[176.38,7.31],[176.3,5.654],[176.29,332.96],[176.27,0.98661828]],[[176.52,7.01],[176.53,166.92098206],[176.54,102.94374703],[176.55,54.61328093],[176.64,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227596817,[[176.41,212.0],[176.34,7.31],[176.3,316.0],[176.29,16.96],[176.27,6.64061828]],[[176.53,191.02884526],[176.54,78.83588383],[176.55,54.61328093],[176.64,68.64958498],[176.76,21.74331007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227597018,[[176.41,212.0],[176.39,17.08419705],[176.34,7.31],[176.3,316.0],[176.29,16.96]],[[176.52,7.01],[176.53,191.02884526],[176.54,78.83588383],[176.55,54.61328093],[176.64,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227597209,[[176.41,212.0],[176.39,17.08419705],[176.34,7.31],[176.3,316.0],[176.29,16.96]],[[176.52,7.01],[176.53,269.86472909],[176.55,54.61328093],[176.64,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227597413,[[176.41,212.0],[176.39,17.08419705],[176.34,7.31],[176.3,316.0],[176.29,16.96]],[[176.53,269.86472909],[176.55,54.61328093],[176.64,68.64958498],[176.8,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227597813,[[176.41,212.0],[176.39,17.08419705],[176.37,7.31],[176.3,316.0],[176.29,16.96]],[[176.52,7.01],[176.53,269.86472909],[176.55,54.61328093],[176.64,68.64958498],[176.76,16.65681007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227598019,[[176.42,7.31],[176.41,212.0],[176.39,17.08419705],[176.37,316.0],[176.29,16.96]],[[176.52,7.01],[176.53,158.21911184],[176.55,78.72114413],[176.56,87.53775405],[176.64,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227598317,[[176.42,7.31],[176.41,212.0],[176.39,17.08419705],[176.37,316.0],[176.29,16.96]],[[176.52,7.01],[176.53,113.78],[176.55,78.72114413],[176.56,34.39677199],[176.58,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227598517,[[176.42,7.31],[176.39,34.04419705],[176.29,528.0],[176.06,539.0],[176.02,800.0]],[[176.52,7.01],[176.53,113.78],[176.56,34.39677199],[176.58,44.43911184],[176.59,131.86212619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227598716,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,113.78],[176.56,7.01],[176.58,44.43911184],[176.59,78.72114413],[176.6,87.53775405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227598919,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,113.78],[176.56,7.01],[176.58,44.43911184],[176.59,107.75426299],[176.6,58.50463519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227599111,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,113.78],[176.56,7.01],[176.58,44.43911184],[176.59,54.61328093],[176.6,111.64561725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227599312,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,113.78],[176.56,7.01],[176.59,152.19337483],[176.6,58.50463519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227599512,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,113.78],[176.56,7.01],[176.59,186.59014682],[176.6,24.1078632],[176.87,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227599719,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,113.78],[176.56,7.01],[176.59,210.69801002],[176.87,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227600020,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,113.78],[176.56,7.01],[176.59,210.69801002],[176.85,5.084],[176.87,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227600521,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,113.78],[176.56,7.01],[176.59,156.08472909],[176.62,54.61328093],[176.71,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227601122,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,113.78],[176.59,156.08472909],[176.62,54.61328093],[176.71,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227601123,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,120.79],[176.59,156.08472909],[176.62,54.61328093],[176.71,68.64958498],[176.85,79.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227601417,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,120.79],[176.58,24.1078632],[176.59,131.97686589],[176.62,54.61328093],[176.71,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227601619,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,120.79],[176.59,156.08472909],[176.62,54.61328093],[176.71,68.64958498],[176.87,79.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227601821,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,120.79],[176.58,35.90067296],[176.59,120.18405613],[176.62,54.61328093],[176.71,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227602121,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,120.79],[176.57,35.90067296],[176.58,75.74494429],[176.59,44.43911184],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227602322,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,120.79],[176.56,53.14098206],[176.58,58.50463519],[176.59,44.43911184],[176.62,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227602520,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,120.79],[176.56,41.3481723],[176.57,35.90067296],[176.58,34.39677199],[176.59,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227602717,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,120.79],[176.56,24.1078632],[176.58,87.53775405],[176.59,44.43911184],[176.92,79.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227602918,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,7.01],[176.57,41.3481723],[176.58,78.83588383],[176.59,35.90067296],[176.62,113.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227603118,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,7.01],[176.57,24.1078632],[176.58,78.83588383],[176.59,53.14098206],[176.62,113.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227603320,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,7.01],[176.58,114.73655679],[176.59,41.3481723],[176.62,113.84],[176.83,5.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227603522,[[176.42,7.31],[176.39,34.04419705],[176.2,533.654],[176.06,539.0],[175.83,800.0]],[[176.53,7.01],[176.58,131.97686589],[176.59,24.1078632],[176.62,113.84],[176.83,5.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227603722,[[176.42,219.31],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654],[176.17,652.88]],[[176.53,7.01],[176.58,131.97686589],[176.59,24.1078632],[176.62,113.84],[176.83,5.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227603723,[[176.42,219.31],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654],[176.17,652.88]],[[176.53,7.01],[176.58,120.18405613],[176.59,35.90067296],[176.62,113.84],[176.83,5.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227603925,[[176.42,212.0],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654],[176.17,652.88]],[[176.53,7.01],[176.58,102.94374703],[176.59,53.14098206],[176.62,113.84],[176.85,326.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227604223,[[176.43,7.44],[176.42,212.0],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654]],[[176.53,7.01],[176.58,34.39677199],[176.6,176.30123803],[176.62,113.84],[176.85,326.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227604423,[[176.43,219.44],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654],[175.68,45.05593316]],[[176.53,7.01],[176.6,210.69801002],[176.62,113.84],[176.85,326.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227604620,[[176.43,219.44],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654],[175.68,45.05593316]],[[176.53,7.01],[176.6,156.08472909],[176.62,168.45328093],[176.71,68.64958498],[176.8,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227605425,[[176.43,219.44],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654],[175.68,45.05593316]],[[176.53,7.01],[176.59,97.5800939],[176.6,58.50463519],[176.62,168.45328093],[176.71,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227605625,[[176.44,7.44],[176.43,212.0],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654]],[[176.53,7.01],[176.59,121.6879571],[176.6,34.39677199],[176.62,168.45328093],[176.71,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227606025,[[176.44,7.44],[176.43,212.0],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654]],[[176.53,7.01],[176.59,156.08472909],[176.62,168.45328093],[176.71,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227606327,[[176.44,7.44],[176.43,212.0],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654]],[[176.53,7.01],[176.58,35.90067296],[176.59,120.18405613],[176.62,168.45328093],[176.71,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227606527,[[176.44,7.44],[176.43,212.0],[176.39,34.04419705],[176.27,316.98661828],[176.18,5.654]],[[176.53,7.01],[176.58,121.6879571],[176.59,34.39677199],[176.62,168.45328093],[176.72,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227606725,[[176.39,24.52419705],[176.37,16.98],[176.27,528.98661828],[176.18,5.654],[176.17,113.88]],[[176.52,6.93],[176.57,70.29744495],[176.58,85.78728414],[176.62,168.45328093],[176.72,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227606923,[[176.39,24.52419705],[176.37,16.98],[176.27,528.98661828],[176.18,5.654],[176.17,113.88]],[[176.52,6.93],[176.56,77.24884526],[176.57,34.39677199],[176.58,44.43911184],[176.62,168.45328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227607422,[[176.39,24.52419705],[176.27,528.98661828],[176.18,5.654],[176.17,113.88]],[[176.55,35.90067296],[176.56,41.3481723],[176.57,34.39677199],[176.58,44.43911184],[176.62,168.45328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227607624,[[176.39,17.08419705],[176.35,7.44],[176.27,0.98661828],[176.18,5.654],[176.17,113.88]],[[176.51,6.93],[176.52,77.24884526],[176.54,6.27710714],[176.55,34.39677199],[176.58,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227607823,[[176.35,7.44],[176.32,16.98],[176.27,0.98661828],[176.2,5.654],[176.17,113.88]],[[176.51,6.93],[176.52,85.78728414],[176.53,35.90067296],[176.55,34.39677199],[176.79,5.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227608025,[[176.35,7.44],[176.32,16.98],[176.27,0.98661828],[176.2,5.654],[176.17,429.88]],[[176.51,6.93],[176.52,44.43911184],[176.54,77.24884526],[176.55,34.39677199],[176.79,5.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227608220,[[176.36,24.42],[176.27,0.98661828],[176.2,321.654],[176.17,113.88],[175.18,112.0369489]],[[176.51,6.93],[176.52,44.43911184],[176.54,77.24884526],[176.55,34.39677199],[176.81,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227608528,[[176.39,7.44],[176.38,16.98],[176.27,0.98661828],[176.2,321.654],[176.17,325.88]],[[176.51,6.93],[176.52,44.43911184],[176.55,34.39677199],[176.56,77.24884526],[176.61,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227608925,[[176.39,7.44],[176.27,0.98661828],[176.2,321.654],[176.17,325.88],[175.67,45.05593316]],[[176.51,6.93],[176.55,70.29744495],[176.56,85.78728414],[176.61,54.61328093],[176.84,79.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227609130,[[176.39,7.44],[176.36,16.98],[176.27,0.98661828],[176.2,321.654],[176.17,325.88]],[[176.51,6.93],[176.54,87.53775405],[176.56,68.54697504],[176.61,54.61328093],[176.79,5.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227609431,[[176.39,7.44],[176.27,0.98661828],[176.21,16.98],[176.2,316.0],[176.18,5.654]],[[176.51,6.93],[176.54,111.64561725],[176.56,44.43911184],[176.61,54.61328093],[176.79,5.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227609929,[[176.39,7.44],[176.27,0.98661828],[176.21,16.98],[176.2,316.0],[176.18,5.654]],[[176.51,6.93],[176.54,111.64561725],[176.56,44.43911184],[176.61,54.61328093],[176.78,5.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227610227,[[176.39,24.3644999],[176.27,0.98661828],[176.21,16.98],[176.2,316.0],[176.18,5.654]],[[176.53,121.6879571],[176.54,34.39677199],[176.61,54.61328093],[176.78,5.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227610525,[[176.39,24.3644999],[176.27,0.98661828],[176.21,16.98],[176.2,316.0],[176.18,5.654]],[[176.53,121.6879571],[176.54,34.39677199],[176.6,54.61328093],[176.69,68.64958498],[176.78,87.84965096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227610831,[[176.39,24.3644999],[176.27,0.98661828],[176.21,16.98],[176.2,316.0],[176.18,5.654]],[[176.53,44.43911184],[176.54,111.64561725],[176.6,54.61328093],[176.69,68.64958498],[176.78,87.84965096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227611028,[[176.39,24.3644999],[176.27,0.98661828],[176.21,16.98],[176.2,316.0],[176.18,5.654]],[[176.52,6.93],[176.53,44.43911184],[176.54,111.64561725],[176.6,54.61328093],[176.69,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227611234,[[176.39,16.9244999],[176.35,7.44],[176.27,0.98661828],[176.24,16.98],[176.23,5.654]],[[176.51,49.10581204],[176.52,41.3481723],[176.53,44.43911184],[176.54,34.39677199],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227611435,[[176.35,7.44],[176.27,0.98661828],[176.24,16.98],[176.19,5.654],[175.2,112.0369489]],[[176.51,53.14098206],[176.52,68.54697504],[176.54,34.39677199],[176.6,54.61328093],[176.86,335.17471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227611733,[[176.35,7.44],[176.27,0.98661828],[176.24,16.98],[176.19,5.654],[176.17,113.88]],[[176.5,124.85000118],[176.52,44.43911184],[176.6,54.61328093],[176.74,5.0871],[176.86,335.17471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227611934,[[176.35,7.44],[176.27,0.98661828],[176.24,16.98],[176.19,5.654],[176.17,113.88]],[[176.5,118.57561725],[176.52,44.43911184],[176.6,54.61328093],[176.74,5.0871],[176.86,335.17471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227612136,[[176.35,24.62323243],[176.27,0.98661828],[176.24,16.98],[176.18,5.654],[176.17,113.88]],[[176.49,42.18854188],[176.5,75.74494429],[176.52,44.43911184],[176.6,54.61328093],[176.74,5.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227612334,[[176.35,24.62323243],[176.27,0.98661828],[176.25,16.98],[176.19,5.654],[176.17,113.88]],[[176.49,17.2403091],[176.5,94.40530815],[176.52,44.43911184],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227612529,[[176.35,24.62323243],[176.27,0.98661828],[176.25,16.98],[176.19,5.654],[176.17,113.88]],[[176.5,111.64561725],[176.51,44.43911184],[176.58,54.61328093],[176.68,68.64958498],[176.77,161.88705096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227612831,[[176.35,24.62323243],[176.27,0.98661828],[176.25,16.98],[176.19,5.654],[176.17,113.88]],[[176.49,6.93],[176.5,111.64561725],[176.51,44.43911184],[176.58,54.61328093],[176.68,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227613030,[[176.35,24.62323243],[176.27,0.98661828],[176.25,16.98],[176.19,5.654],[176.17,113.88]],[[176.5,111.64561725],[176.51,44.43911184],[176.58,54.61328093],[176.68,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227613236,[[176.35,24.62323243],[176.27,0.98661828],[176.25,16.98],[176.18,5.654],[176.17,113.88]],[[176.49,6.93],[176.5,111.64561725],[176.51,44.43911184],[176.58,54.61328093],[176.68,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227613435,[[176.35,24.62323243],[176.27,0.98661828],[176.2,16.98],[176.18,5.654],[176.17,113.88]],[[176.5,111.64561725],[176.51,44.43911184],[176.58,54.61328093],[176.68,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227613634,[[176.35,24.62323243],[176.27,0.98661828],[176.2,16.98],[176.18,5.654],[176.17,113.88]],[[176.49,6.93],[176.5,111.64561725],[176.51,44.43911184],[176.58,54.61328093],[176.68,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227613838,[[176.36,7.44],[176.35,17.18323243],[176.27,0.98661828],[176.2,16.98],[176.18,5.654]],[[176.49,6.93],[176.5,58.50463519],[176.51,44.43911184],[176.52,17.2403091],[176.53,35.90067296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227614029,[[176.36,7.44],[176.27,0.98661828],[176.2,16.98],[176.18,5.654],[175.5,385.39359954]],[[176.49,6.93],[176.51,80.3397848],[176.52,24.1078632],[176.53,51.63708109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227614233,[[176.36,7.44],[176.27,0.98661828],[176.2,16.98],[176.18,5.654],[175.5,385.39359954]],[[176.49,6.93],[176.5,35.90067296],[176.51,61.67942094],[176.52,24.1078632],[176.53,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227614437,[[176.36,7.44],[176.27,0.98661828],[176.19,22.634],[175.5,385.39359954],[175.08,122.5404129]],[[176.49,6.93],[176.5,77.24884526],[176.51,44.43911184],[176.53,34.39677199],[176.59,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227614632,[[176.36,7.44],[176.35,16.77952936],[176.27,0.98661828],[176.19,22.634],[175.5,385.39359954]],[[176.49,6.93],[176.5,41.3481723],[176.51,80.3397848],[176.53,34.39677199],[176.59,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227614831,[[176.36,219.44],[176.35,16.77952936],[176.27,316.98661828],[176.19,22.634],[176.18,539.0]],[[176.49,6.93],[176.52,111.64561725],[176.53,44.43911184],[176.59,54.61328093],[176.79,400.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227615137,[[176.36,219.44],[176.35,16.77952936],[176.27,316.98661828],[176.19,22.634],[176.18,539.0]],[[176.5,77.24884526],[176.52,34.39677199],[176.53,44.43911184],[176.59,54.61328093],[176.76,21.74351007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227615337,[[176.36,219.44],[176.35,16.77952936],[176.27,316.98661828],[176.19,22.634],[176.18,539.0]],[[176.5,77.24884526],[176.52,34.39677199],[176.53,44.43911184],[176.59,54.61328093],[176.76,16.65681007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227615537,[[176.36,219.44],[176.35,16.77952936],[176.27,316.98661828],[176.19,22.634],[176.18,539.0]],[[176.49,6.93],[176.5,111.64561725],[176.53,44.43911184],[176.59,54.61328093],[176.75,5.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227615737,[[176.36,219.44],[176.35,16.77952936],[176.27,316.98661828],[176.19,22.634],[176.18,539.0]],[[176.5,111.64561725],[176.53,44.43911184],[176.59,54.61328093],[176.75,5.087],[177.1,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227616031,[[176.36,219.44],[176.35,16.77952936],[176.27,316.98661828],[176.19,22.634],[176.18,539.0]],[[176.49,6.93],[176.5,111.64561725],[176.51,44.43911184],[176.59,54.61328093],[176.75,5.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227616232,[[176.36,219.44],[176.35,16.77952936],[176.27,316.98661828],[176.19,22.634],[176.18,539.0]],[[176.49,6.93],[176.5,75.74494429],[176.51,80.3397848],[176.59,54.61328093],[176.77,87.84965096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227616439,[[176.36,7.44],[176.35,16.77952936],[176.28,16.98],[176.27,528.98661828],[176.18,5.654]],[[176.49,6.93],[176.51,78.83588383],[176.52,77.24884526],[176.59,54.61328093],[176.77,87.84965096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227616638,[[176.36,7.44],[176.35,16.77952936],[176.28,16.98],[176.27,528.98661828],[176.18,5.654]],[[176.49,6.93],[176.51,78.83588383],[176.52,77.24884526],[176.77,87.84965096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227616639,[[176.36,7.44],[176.35,16.77952936],[176.28,228.98],[176.27,316.98661828],[176.18,5.654]],[[176.49,6.93],[176.51,78.83588383],[176.52,24.1078632],[176.53,53.14098206],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227616938,[[176.36,7.44],[176.35,16.77952936],[176.28,228.98],[176.27,316.98661828],[176.18,5.654]],[[176.49,6.93],[176.51,78.83588383],[176.52,35.90067296],[176.53,41.3481723],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227617237,[[176.36,7.44],[176.35,16.77952936],[176.28,228.98],[176.27,316.98661828],[176.18,5.654]],[[176.49,6.93],[176.51,44.43911184],[176.52,111.64561725],[176.6,54.61328093],[179.64,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227617438,[[176.36,7.44],[176.35,16.77952936],[176.28,228.98],[176.27,316.98661828],[176.18,5.654]],[[176.49,6.93],[176.52,111.64561725],[176.53,44.43911184],[176.6,54.61328093],[176.74,253.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227617937,[[176.36,7.44],[176.35,16.77952936],[176.28,228.98],[176.27,316.98661828],[176.18,5.654]],[[176.49,6.93],[176.51,87.53775405],[176.52,24.1078632],[176.53,44.43911184],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227618131,[[176.36,7.44],[176.35,16.77952936],[176.28,228.98],[176.27,316.98661828],[176.18,5.654]],[[176.49,6.93],[176.51,111.64561725],[176.53,44.43911184],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227618330,[[176.36,7.44],[176.35,16.77952936],[176.28,228.98],[176.27,316.98661828],[176.18,5.654]],[[176.49,6.93],[176.51,111.64561725],[176.53,44.43911184],[176.6,54.61328093],[176.76,21.74361007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227618530,[[176.36,7.44],[176.35,16.77952936],[176.28,228.98],[176.27,316.98661828],[176.18,5.654]],[[176.49,6.93],[176.5,53.14098206],[176.51,102.94374703],[176.58,54.61328093],[176.67,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227618729,[[176.36,7.44],[176.35,16.77952936],[176.27,0.98661828],[176.19,22.634],[176.18,528.0]],[[176.49,94.46775405],[176.51,68.54697504],[176.58,54.61328093],[176.67,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227618932,[[176.36,7.44],[176.35,16.77952936],[176.27,0.98661828],[176.19,22.634],[176.18,528.0]],[[176.49,118.57561725],[176.51,44.43911184],[176.58,54.61328093],[176.67,68.64958498],[179.03,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227619133,[[176.35,16.77952936],[176.32,7.44],[176.28,16.98],[176.27,212.98661828],[176.19,321.654]],[[176.48,59.44451567],[176.49,58.50463519],[176.51,44.43911184],[176.58,54.61328093],[176.67,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227619332,[[176.32,7.44],[176.28,16.98],[176.27,212.98661828],[176.19,321.654],[175.58,55.89685137]],[[176.47,6.93],[176.48,77.24884526],[176.49,34.39677199],[176.51,44.43911184],[176.58,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227619531,[[176.32,7.44],[176.28,212.0],[176.27,0.98661828],[176.19,321.654],[175.64,45.05593316]],[[176.46,59.4450982],[176.47,6.93],[176.48,58.50463519],[176.51,44.43911184],[176.58,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227619729,[[176.32,7.44],[176.27,212.98661828],[176.19,321.654],[175.64,45.05593316]],[[176.45,66.37454109],[176.46,68.54697504],[176.48,34.39677199],[176.58,54.61328093],[176.72,400.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227619930,[[176.32,7.44],[176.27,212.98661828],[176.19,321.654],[175.64,45.05593316]],[[176.43,6.93],[176.45,53.14098206],[176.46,68.54697504],[176.48,34.39677199],[176.58,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227620235,[[176.33,7.44],[176.27,0.98661828],[176.18,5.654],[176.02,57.45207055],[176.01,1867.0]],[[176.43,6.93],[176.45,24.1078632],[176.46,61.67942094],[176.47,35.90067296],[176.48,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227620431,[[176.33,7.44],[176.27,0.98661828],[176.18,5.654],[176.02,57.45207055],[176.01,1867.0]],[[176.43,6.93],[176.45,60.00853616],[176.46,96.07619293],[176.62,182.48958498],[176.73,79.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227620635,[[176.33,7.44],[176.27,0.98661828],[176.18,5.654],[176.02,57.45207055],[176.01,1867.0]],[[176.43,6.93],[176.45,77.24884526],[176.46,78.83588383],[176.52,54.61328093],[176.62,182.48958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227620929,[[176.33,7.44],[176.27,0.98661828],[176.02,57.45207055],[176.01,1867.0]],[[176.43,6.93],[176.45,77.24884526],[176.46,78.83588383],[176.52,54.61328093],[176.62,182.48958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227620930,[[176.33,7.44],[176.27,0.98661828],[176.19,22.634],[176.02,57.45207055],[176.01,1867.0]],[[176.43,6.93],[176.46,58.50463519],[176.47,44.43911184],[176.48,53.14098206],[176.52,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227621131,[[176.33,7.44],[176.27,0.98661828],[176.19,22.634],[176.02,57.45207055],[176.01,1867.0]],[[176.43,6.93],[176.46,89.42632034],[176.47,49.55668869],[176.48,17.10172006],[176.52,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227621334,[[176.33,7.44],[176.27,0.98661828],[176.19,22.634],[176.02,57.45207055],[176.01,1867.0]],[[176.43,6.93],[176.45,77.24884526],[176.46,34.39677199],[176.47,44.43911184],[176.52,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227621537,[[176.28,7.44],[176.27,0.98661828],[176.19,16.98],[176.16,5.654],[176.02,528.0]],[[176.45,77.24884526],[176.46,34.39677199],[176.47,44.43911184],[176.52,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227621538,[[176.28,7.44],[176.27,0.98661828],[176.19,16.98],[176.16,5.654],[176.02,528.0]],[[176.44,60.07098206],[176.45,24.1078632],[176.46,34.39677199],[176.47,44.43911184],[176.52,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227621736,[[176.28,7.44],[176.27,0.98661828],[176.17,16.98],[176.03,5.654],[176.02,528.0]],[[176.41,6.93],[176.42,35.90067296],[176.43,6.31125897],[176.44,41.3481723],[176.46,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227622042,[[176.28,7.44],[176.27,0.98661828],[176.19,16.98],[176.18,5.654],[176.02,528.0]],[[176.41,6.93],[176.43,111.64561725],[180.14,125.9164524],[180.76,139.9071693],[187.01,209.860754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227622238,[[176.28,7.44],[176.27,0.98661828],[176.19,16.98],[176.18,5.654],[176.02,528.0]],[[176.41,6.93],[176.42,53.14098206],[176.43,102.94374703],[180.14,125.9164524],[180.76,139.9071693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227622437,[[176.28,7.44],[176.27,0.98661828],[176.19,16.98],[176.18,5.654],[176.02,528.0]],[[176.41,6.93],[176.42,77.24884526],[176.43,78.83588383],[176.66,5.0897],[176.69,79.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227622643,[[176.28,7.44],[176.27,0.98661828],[176.19,16.98],[176.18,5.654],[176.02,528.0]],[[176.41,6.93],[176.42,77.24884526],[176.43,78.83588383],[176.5,54.61328093],[176.59,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227622838,[[176.28,7.44],[176.27,0.98661828],[176.19,16.98],[176.18,5.654],[176.02,528.0]],[[176.41,6.93],[176.42,111.64561725],[176.43,44.43911184],[176.5,54.61328093],[176.59,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227623038,[[176.28,7.44],[176.27,0.98661828],[176.02,528.0]],[[176.41,6.93],[176.42,111.64561725],[176.43,44.43911184],[176.5,54.61328093],[176.59,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227623039,[[176.28,7.44],[176.27,0.98661828],[176.17,5.654],[176.16,16.98],[176.02,528.0]],[[176.41,6.93],[176.42,111.64561725],[176.43,44.43911184],[176.5,54.61328093],[176.59,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227623232,[[176.28,24.42606024],[176.27,0.98661828],[176.18,22.634],[176.02,528.0],[175.97,55.76870098]],[[176.41,6.93],[176.42,111.64561725],[176.43,44.43911184],[176.5,54.61328093],[176.59,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227623436,[[176.28,24.42606024],[176.27,0.98661828],[176.18,22.634],[176.02,528.0],[175.97,55.76870098]],[[176.41,6.93],[176.42,225.52561725],[176.44,44.43911184],[176.5,54.61328093],[176.59,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227623837,[[176.28,24.42606024],[176.27,0.98661828],[176.18,22.634],[176.02,528.0],[175.97,55.76870098]],[[176.42,225.52561725],[176.44,44.43911184],[176.5,54.61328093],[176.59,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227624232,[[176.28,24.42606024],[176.27,0.98661828],[176.18,22.634],[176.02,528.0],[175.97,55.76870098]],[[176.41,6.93],[176.42,225.52561725],[176.44,44.43911184],[176.5,54.61328093],[176.59,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227624436,[[176.28,24.42606024],[176.27,0.98661828],[176.17,5.654],[176.02,528.0],[175.97,55.76870098]],[[176.4,6.93],[176.41,35.90067296],[176.42,189.62494429],[176.44,44.43911184],[176.52,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227624737,[[176.29,7.44],[176.28,16.98606024],[176.27,0.98661828],[176.17,5.654],[176.02,528.0]],[[176.42,113.88],[176.44,61.67942094],[176.45,6.93],[176.46,94.40530815],[176.52,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227625044,[[176.29,7.44],[176.27,0.98661828],[176.17,5.654],[176.02,528.0],[175.39,83.1057899]],[[176.42,120.62],[176.44,44.43911184],[176.45,53.14098206],[176.46,58.50463519],[176.52,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227625244,[[176.29,219.44],[176.27,0.98661828],[176.17,321.654],[176.14,539.0],[176.08,800.0]],[[176.42,120.62],[176.44,44.43911184],[176.45,24.1078632],[176.46,87.53775405],[176.52,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227625541,[[176.3,7.47],[176.29,212.0],[176.27,0.98661828],[176.23,16.98],[176.17,321.654]],[[176.42,120.62],[176.44,44.43911184],[176.46,111.64561725],[176.52,54.61328093],[176.84,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227625739,[[176.3,7.47],[176.29,212.0],[176.27,0.98661828],[176.23,16.98],[176.17,321.654]],[[176.42,120.62],[176.46,111.64561725],[176.49,44.43911184],[176.52,54.61328093],[176.84,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227625940,[[176.31,7.47],[176.3,212.0],[176.27,0.98661828],[176.23,16.98],[176.18,5.654]],[[176.42,113.88],[176.46,34.39677199],[176.47,6.74],[176.48,41.3481723],[176.49,80.3397848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227626139,[[176.32,7.47],[176.31,212.0],[176.28,17.08102002],[176.27,316.98661828],[176.23,16.98]],[[176.42,113.88],[176.47,6.74],[176.48,24.1078632],[176.49,44.43911184],[176.51,87.53775405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227626441,[[176.33,7.47],[176.32,212.0],[176.28,333.08102002],[176.27,0.98661828],[176.23,16.98]],[[176.42,113.88],[176.47,6.74],[176.49,44.43911184],[176.51,111.64561725],[177.0,348.9784354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227626636,[[176.33,7.47],[176.32,212.0],[176.28,333.08102002],[176.27,0.98661828],[176.23,16.98]],[[176.42,113.88],[176.47,6.74],[176.49,44.43911184],[176.51,111.64561725],[176.7,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227626837,[[176.33,7.47],[176.32,212.0],[176.28,333.08102002],[176.27,0.98661828],[176.23,16.98]],[[176.42,113.88],[176.47,6.74],[176.51,111.64561725],[176.54,44.43911184],[176.7,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227627038,[[176.33,7.47],[176.32,212.0],[176.28,333.08102002],[176.27,0.98661828],[176.23,16.98]],[[176.42,113.88],[176.47,6.74],[176.51,58.50463519],[176.52,53.14098206],[176.54,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227627247,[[176.34,7.47],[176.33,212.56],[176.28,333.08102002],[176.27,0.98661828],[176.23,16.98]],[[176.42,113.88],[176.51,34.39677199],[176.52,30.8478632],[176.54,97.5800939],[176.81,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227627540,[[176.36,16.98],[176.34,0.56],[176.28,229.08102002],[176.27,0.98661828],[176.23,316.0]],[[176.54,34.39677199],[176.56,48.0881723],[176.57,35.90067296],[176.59,113.9],[176.6,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227627734,[[176.38,7.47],[176.37,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.16,321.654]],[[176.56,30.8478632],[176.57,17.2403091],[176.58,70.29744495],[176.59,113.9],[176.6,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227627940,[[176.39,7.47],[176.38,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.16,321.654]],[[176.56,6.74],[176.58,34.39677199],[176.59,155.2481723],[176.6,44.43911184],[176.61,35.90067296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227628143,[[176.39,7.47],[176.38,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.16,321.654]],[[176.56,6.74],[176.59,138.0078632],[176.6,44.43911184],[176.61,17.2403091],[176.62,70.29744495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227628341,[[176.39,7.47],[176.38,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.16,321.654]],[[176.56,6.74],[176.59,113.9],[176.6,68.54697504],[176.61,53.14098206],[176.62,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227628540,[[176.43,7.47],[176.42,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.16,321.654]],[[176.56,6.74],[176.59,113.9],[176.6,121.6879571],[176.62,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227628743,[[176.43,7.47],[176.42,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.16,321.654]],[[176.56,6.74],[176.59,113.9],[176.6,24.1078632],[176.61,53.14098206],[176.62,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227628944,[[176.43,7.47],[176.42,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.16,321.654]],[[176.56,6.74],[176.59,113.9],[176.6,24.1078632],[176.61,87.53775405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227629147,[[176.43,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.16,321.654],[175.73,55.89685137]],[[176.59,113.9],[176.61,82.48494429],[176.62,35.90067296],[176.89,5.0828],[176.9,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227629346,[[176.45,7.47],[176.44,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.16,321.654]],[[176.59,113.9],[176.61,65.24463519],[176.62,53.14098206],[176.89,5.0828],[176.9,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227629544,[[176.45,7.47],[176.44,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.21,5.654]],[[176.59,113.9],[176.61,41.13677199],[176.62,77.24884526],[176.72,54.61328093],[176.89,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227629844,[[176.45,7.47],[176.44,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.21,5.654]],[[176.59,113.9],[176.61,6.74],[176.62,111.64561725],[176.72,54.61328093],[176.89,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227630043,[[176.45,7.47],[176.44,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.21,5.654]],[[176.59,113.9],[176.61,6.74],[176.62,58.50463519],[176.63,53.14098206],[176.65,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227630245,[[176.45,7.47],[176.29,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.21,5.654]],[[176.59,113.9],[176.61,6.74],[176.62,58.50463519],[176.63,53.14098206],[176.65,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227630447,[[176.45,7.47],[176.29,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.21,5.654]],[[176.59,113.9],[176.61,6.74],[176.62,34.39677199],[176.63,77.24884526],[176.65,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227630646,[[176.45,7.47],[176.29,16.98],[176.28,229.08102002],[176.27,0.98661828],[176.21,5.654]],[[176.59,113.9],[176.61,6.74],[176.63,58.50463519],[176.64,17.2403091],[176.65,80.3397848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227630947,[[176.47,16.98],[176.46,7.47],[176.28,229.08102002],[176.27,0.98661828],[176.21,5.654]],[[176.59,113.9],[176.61,6.74],[176.63,34.39677199],[176.65,121.6879571],[176.91,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227631136,[[176.48,7.47],[176.47,16.98],[176.29,5.654],[176.28,229.08102002],[176.27,0.98661828]],[[176.59,113.9],[176.61,6.74],[176.63,34.39677199],[176.65,41.3481723],[176.66,35.90067296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227631339,[[176.53,7.47],[176.52,16.98],[176.29,217.654],[176.28,17.08102002],[176.27,316.98661828]],[[176.59,113.9],[176.66,41.13677199],[176.68,121.6879571],[176.84,16.79670345],[176.97,79.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227631644,[[176.53,7.47],[176.52,16.98],[176.29,217.654],[176.28,17.08102002],[176.27,316.98661828]],[[176.59,113.9],[176.66,6.74],[176.68,104.447648],[176.7,51.63708109],[176.79,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227631845,[[176.53,7.47],[176.52,16.98],[176.29,217.654],[176.28,17.08102002],[176.27,316.98661828]],[[176.59,113.9],[176.66,6.74],[176.68,44.43911184],[176.69,77.24884526],[176.7,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227632043,[[176.54,7.47],[176.53,16.98],[176.29,217.654],[176.28,17.08102002],[176.27,316.98661828]],[[176.66,6.74],[176.69,24.1078632],[176.7,51.63708109],[176.71,35.90067296],[176.74,297.45911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227632243,[[176.54,7.47],[176.53,16.98],[176.29,217.654],[176.28,333.08102002],[176.27,0.98661828]],[[176.66,6.74],[176.7,34.39677199],[176.71,17.2403091],[176.72,35.90067296],[176.73,24.1078632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227632545,[[176.54,7.47],[176.53,16.98],[176.29,217.654],[176.28,333.08102002],[176.27,0.98661828]],[[176.66,6.74],[176.72,111.64561725],[177.01,79.0163],[177.07,97.93501855],[177.21,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227632942,[[176.54,7.47],[176.31,5.654],[176.3,16.98],[176.29,528.0],[176.28,17.08102002]],[[176.66,6.74],[176.72,111.64561725],[177.0,84.1005],[177.01,79.0163],[177.02,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227633142,[[176.54,7.47],[176.53,16.98],[176.31,5.654],[176.29,528.0],[176.28,17.08102002]],[[176.66,6.74],[176.71,35.90067296],[176.72,75.74494429],[177.0,84.1005],[177.01,79.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227633343,[[176.54,7.47],[176.53,16.98],[176.31,5.654],[176.29,528.0],[176.28,17.08102002]],[[176.66,6.74],[176.71,77.24884526],[176.72,34.39677199],[176.73,44.43911184],[176.74,253.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227633544,[[176.54,7.47],[176.49,16.98],[176.31,5.654],[176.29,528.0],[176.28,17.08102002]],[[176.66,6.74],[176.71,77.24884526],[176.72,34.39677199],[176.73,44.43911184],[176.74,253.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227633840,[[176.54,7.47],[176.49,16.98],[176.31,5.654],[176.29,528.0],[176.28,17.08102002]],[[176.66,6.74],[176.7,35.90067296],[176.71,41.3481723],[176.72,34.39677199],[176.73,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227634040,[[176.54,7.47],[176.34,16.98],[176.33,5.654],[176.29,528.0],[176.28,17.08102002]],[[176.66,6.74],[176.7,51.63708109],[176.71,60.00853616],[176.73,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227634245,[[176.54,7.47],[176.4,16.98],[176.39,5.654],[176.29,528.0],[176.28,17.08102002]],[[176.66,6.74],[176.7,34.39677199],[176.71,77.24884526],[176.73,44.43911184],[176.98,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227634444,[[176.54,7.47],[176.4,16.98],[176.39,5.654],[176.29,528.0],[176.28,17.08102002]],[[176.66,6.74],[176.7,70.29744495],[176.71,41.3481723],[176.73,44.43911184],[176.95,79.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227634643,[[176.44,16.98],[176.43,7.47],[176.39,5.654],[176.29,528.0],[176.28,17.08102002]],[[176.68,35.90067296],[176.69,24.1078632],[176.7,51.63708109],[176.73,44.43911184],[176.93,79.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227634842,[[176.45,7.47],[176.44,228.98],[176.39,321.654],[176.28,17.08102002],[175.54,83.1057899]],[[176.65,6.74],[176.66,87.53775405],[176.67,6.28884552],[176.69,24.1078632],[176.73,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227635147,[[176.45,219.47],[176.44,16.98],[176.39,5.654],[176.28,333.08102002],[175.79,45.05593316]],[[176.64,6.74],[176.65,53.14098206],[176.66,58.50463519],[176.73,44.43911184],[176.92,79.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227635440,[[176.45,219.47],[176.41,16.98],[176.34,5.654],[176.28,333.08102002],[175.79,45.05593316]],[[176.63,100.56276173],[176.64,24.1078632],[176.73,44.43911184],[176.74,307.63328093],[176.9,79.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227635645,[[176.45,7.47],[176.41,16.98],[176.39,212.0],[176.34,5.654],[176.28,333.08102002]],[[176.63,94.27775405],[176.64,24.1078632],[176.66,44.43911184],[176.74,307.63328093],[176.9,79.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227635846,[[176.45,7.47],[176.4,16.98],[176.39,212.0],[176.34,5.654],[176.28,333.08102002]],[[176.63,65.24463519],[176.64,53.14098206],[176.66,44.43911184],[176.74,307.63328093],[176.98,161.79295096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227636043,[[176.45,7.47],[176.4,16.98],[176.39,212.0],[176.34,5.654],[176.28,333.08102002]],[[176.63,65.24463519],[176.64,53.14098206],[176.66,44.43911184],[176.74,307.63328093],[176.84,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227636252,[[176.45,7.47],[176.4,16.98],[176.39,212.0],[176.29,5.654],[176.28,333.08102002]],[[176.63,94.27775405],[176.64,24.1078632],[176.66,44.43911184],[176.74,307.63328093],[176.84,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227636447,[[176.45,7.47],[176.4,212.0],[176.38,16.98],[176.29,321.654],[176.28,17.08102002]],[[176.62,59.42425632],[176.63,41.13677199],[176.64,24.1078632],[176.66,44.43911184],[176.74,307.63328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227636644,[[176.3,7.47],[176.29,212.0],[176.28,333.08102002],[176.21,5.654],[175.72,45.05593316]],[[176.57,53.14098206],[176.6,24.1078632],[176.61,6.28327426],[176.63,34.39677199],[176.66,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227636849,[[176.3,7.47],[176.29,212.0],[176.28,333.08102002],[176.21,5.654],[175.72,45.05593316]],[[176.56,6.74],[176.57,53.14098206],[176.6,68.54697504],[176.63,34.39677199],[176.84,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227637048,[[176.3,7.47],[176.29,212.0],[176.28,333.08102002],[176.21,5.654],[175.72,45.05593316]],[[176.56,6.74],[176.57,111.64561725],[176.6,44.43911184],[176.83,79.0929],[176.84,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227637250,[[176.3,7.47],[176.29,212.0],[176.28,333.08102002],[176.21,5.654],[175.72,45.05593316]],[[176.56,6.74],[176.57,111.64561725],[176.6,44.43911184],[176.83,79.0929],[176.84,73.73398498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227637444,[[176.31,16.98],[176.29,212.0],[176.28,333.08102002],[176.21,5.654],[175.72,45.05593316]],[[176.57,75.74494429],[176.58,35.90067296],[176.6,44.43911184],[176.68,54.61328093],[176.74,253.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227637644,[[176.32,16.98],[176.29,212.0],[176.28,333.08102002],[176.21,5.654],[176.11,55.93613169]],[[176.56,6.74],[176.57,94.40530815],[176.58,17.2403091],[176.6,44.43911184],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227637846,[[176.35,7.47],[176.34,16.98],[176.29,212.0],[176.28,333.08102002],[176.21,5.654]],[[176.56,6.74],[176.57,75.74494429],[176.58,35.90067296],[176.6,44.43911184],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227638148,[[176.36,7.47],[176.35,212.0],[176.29,316.0],[176.28,17.08102002],[176.21,5.654]],[[176.56,6.74],[176.57,77.24884526],[176.58,34.39677199],[176.61,44.43911184],[176.68,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227638344,[[176.36,219.47],[176.29,316.0],[176.28,17.08102002],[176.21,5.654],[175.25,112.0369489]],[[176.55,6.74],[176.56,53.14098206],[176.57,24.1078632],[176.58,34.39677199],[176.61,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227638548,[[176.36,219.47],[176.29,316.0],[176.28,17.08102002],[176.21,5.654],[175.25,112.0369489]],[[176.55,66.74853616],[176.56,131.0603091],[176.58,34.39677199],[176.61,44.43911184],[176.82,84.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227638749,[[176.36,219.47],[176.29,316.0],[176.28,17.08102002],[176.21,5.654],[175.62,55.89685137]],[[176.53,6.74],[176.54,93.82247164],[176.55,24.1078632],[176.56,113.82],[176.61,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227638945,[[176.36,219.47],[176.29,316.0],[176.28,17.08102002],[176.21,5.654],[175.62,55.89685137]],[[176.52,6.74],[176.54,94.40530815],[176.55,17.2403091],[176.56,113.82],[176.61,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227639145,[[176.36,219.47],[176.28,333.08102002],[176.21,5.654],[176.11,539.0],[175.69,45.05593316]],[[176.52,6.74],[176.53,35.90067296],[176.54,75.74494429],[176.56,113.82],[176.61,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227639454,[[176.36,7.47],[176.29,212.0],[176.28,17.08102002],[176.21,321.654],[176.05,539.0]],[[176.52,6.74],[176.53,17.2403091],[176.54,34.39677199],[176.55,60.00853616],[176.56,158.25911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227639653,[[176.36,7.47],[176.3,16.98],[176.29,212.0],[176.28,17.08102002],[176.21,321.654]],[[176.52,6.74],[176.54,35.90067296],[176.55,75.74494429],[176.56,158.25911184],[176.81,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227639853,[[176.36,7.47],[176.3,16.98],[176.29,212.0],[176.28,17.08102002],[176.21,321.654]],[[176.52,6.74],[176.53,35.90067296],[176.54,41.3481723],[176.55,34.39677199],[176.56,158.25911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227640055,[[176.36,7.47],[176.3,16.98],[176.29,212.0],[176.28,17.08102002],[176.21,321.654]],[[176.52,6.74],[176.53,53.14098206],[176.54,24.1078632],[176.55,34.39677199],[176.56,158.25911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227640250,[[176.36,7.47],[176.3,16.98],[176.29,212.0],[176.28,17.08102002],[176.21,321.654]],[[176.52,83.98884526],[176.55,34.39677199],[176.56,158.25911184],[176.79,5.0858],[176.82,161.86415096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227640551,[[176.36,7.47],[176.3,212.0],[176.28,17.08102002],[176.21,321.654],[175.67,45.05593316]],[[176.52,34.39677199],[176.53,77.24884526],[176.56,113.82],[176.57,44.43911184],[176.78,79.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227640856,[[176.31,7.47],[176.3,212.0],[176.28,34.06102002],[176.21,321.654],[175.67,45.05593316]],[[176.48,6.74],[176.49,53.14098206],[176.51,6.28265854],[176.52,34.39677199],[176.53,24.1078632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227641051,[[176.31,219.47],[176.28,34.06102002],[176.21,321.654],[176.01,800.0],[175.67,45.05593316]],[[176.48,6.74],[176.49,77.24884526],[176.52,34.39677199],[176.76,79.1274],[176.82,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227641251,[[176.31,219.47],[176.28,34.06102002],[176.21,316.0],[176.06,5.654],[176.01,800.0]],[[176.48,6.74],[176.49,111.64561725],[176.76,79.1274],[176.77,79.1237],[176.82,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227641555,[[176.31,219.47],[176.28,34.06102002],[176.21,316.0],[176.06,5.654],[176.01,800.0]],[[176.49,111.64561725],[176.6,54.61328093],[176.75,5.087],[176.76,79.1274],[176.77,79.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227641755,[[176.31,7.47],[176.28,229.08102002],[176.25,16.98],[176.2,316.0],[176.06,5.654]],[[176.47,6.74],[176.48,83.52995061],[176.49,34.39677199],[176.53,44.43911184],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227641952,[[176.31,7.47],[176.28,229.08102002],[176.25,16.98],[176.2,316.0]],[[176.45,42.64067296],[176.46,57.91818644],[176.48,24.1078632],[176.53,44.43911184],[176.6,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227642153,[[176.31,7.47],[176.28,229.08102002],[176.25,16.98],[176.2,316.0],[175.44,69.25359954]],[[176.45,23.9803091],[176.46,94.40530815],[176.53,44.43911184],[176.6,54.61328093],[176.74,735.91725096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227642353,[[176.31,7.47],[176.28,229.08102002],[176.25,16.98],[176.2,316.0],[176.06,5.654]],[[176.45,59.88098206],[176.46,58.50463519],[176.53,44.43911184],[176.6,54.61328093],[176.74,735.91725096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227642545,[[176.31,7.47],[176.28,229.08102002],[176.25,16.98],[176.2,316.0],[176.06,5.654]],[[176.45,83.98884526],[176.46,34.39677199],[176.53,44.43911184],[176.6,54.61328093],[176.74,735.91725096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227642753,[[176.31,7.47],[176.28,229.08102002],[176.25,16.98],[176.2,316.0],[176.06,5.654]],[[176.45,118.38561725],[176.53,44.43911184],[176.6,54.61328093],[176.74,735.91725096],[179.02,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227642952,[[176.31,7.47],[176.28,229.08102002],[176.25,16.98],[176.2,316.0],[176.06,5.654]],[[176.45,118.38561725],[176.49,44.43911184],[176.6,54.61328093],[176.73,84.2283],[176.74,735.91725096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227643460,[[176.31,7.47],[176.28,229.08102002],[176.21,16.98],[176.2,316.0],[176.06,5.654]],[[176.45,118.38561725],[176.49,44.43911184],[176.55,54.61328093],[176.73,84.2283],[176.74,735.91725096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227643953,[[176.31,7.47],[176.28,229.08102002],[176.21,16.98],[176.2,316.0],[176.06,5.654]],[[176.45,118.38561725],[176.49,44.43911184],[176.55,54.61328093],[176.65,68.64958498],[176.73,84.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227644152,[[176.31,7.47],[176.28,229.08102002],[176.21,16.98],[176.2,316.0],[176.06,5.654]],[[176.45,118.38561725],[176.48,44.43911184],[176.55,54.61328093],[176.65,68.64958498],[176.73,84.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227644957,[[176.31,7.47],[176.28,229.08102002],[176.21,16.98],[176.2,316.0],[176.06,5.654]],[[176.45,58.37708109],[176.46,60.00853616],[176.48,44.43911184],[176.55,54.61328093],[176.65,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227645157,[[176.31,7.47],[176.28,229.08102002],[176.21,16.98],[176.2,316.0],[176.06,5.654]],[[176.45,6.74],[176.46,24.1078632],[176.47,53.14098206],[176.48,78.83588383],[176.55,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227645349,[[176.31,7.47],[176.28,229.08102002],[176.21,332.98],[176.15,539.0],[176.06,5.654]],[[176.45,6.74],[176.46,77.24884526],[176.48,78.83588383],[176.55,54.61328093],[176.73,79.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227645548,[[176.31,7.47],[176.28,229.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.46,77.24884526],[176.48,78.83588383],[176.55,54.61328093],[176.73,79.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227645748,[[176.31,7.47],[176.28,229.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.46,77.24884526],[176.48,78.83588383],[176.55,54.61328093],[176.73,5.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227646058,[[176.31,7.47],[176.28,229.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.46,24.1078632],[176.47,87.53775405],[176.48,44.43911184],[176.55,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227646251,[[176.31,7.47],[176.28,229.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.46,60.00853616],[176.47,51.63708109],[176.48,44.43911184],[176.55,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227646458,[[176.31,7.47],[176.28,229.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.46,77.24884526],[176.47,34.39677199],[176.48,44.43911184],[176.55,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227646658,[[176.31,7.47],[176.28,229.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.46,41.3481723],[176.47,70.29744495],[176.48,44.43911184],[176.55,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227646958,[[176.31,7.47],[176.28,229.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.46,77.24884526],[176.47,34.39677199],[176.48,44.43911184],[176.55,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227647159,[[176.31,7.47],[176.28,229.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.46,24.1078632],[176.47,87.53775405],[176.48,44.43911184],[176.55,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227647460,[[176.31,219.47],[176.28,17.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.47,111.64561725],[176.48,44.43911184],[176.56,168.43328093],[176.83,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227647760,[[176.31,219.47],[176.28,17.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.47,111.64561725],[176.49,44.43911184],[176.56,168.43328093],[176.83,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227647958,[[176.31,219.47],[176.28,17.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.74],[176.47,111.64561725],[176.49,44.43911184],[176.56,168.43328093],[176.65,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227648160,[[176.31,219.47],[176.28,17.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.45,6.54],[176.46,53.14098206],[176.47,58.50463519],[176.49,44.43911184],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227648454,[[176.31,219.47],[176.28,17.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.46,53.14098206],[176.47,58.50463519],[176.49,44.43911184],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227648455,[[176.31,219.47],[176.28,17.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.46,111.64561725],[176.49,44.43911184],[176.56,168.43328093],[177.74,83.94430162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227648957,[[176.31,219.47],[176.28,17.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.46,111.64561725],[176.47,44.43911184],[176.56,168.43328093],[177.74,83.94430162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227649154,[[176.31,219.47],[176.28,17.08102002],[176.21,332.98],[176.15,539.0],[176.05,5.654]],[[176.46,111.64561725],[176.47,44.43911184],[176.56,168.43328093],[177.51,90.93966008],[177.74,83.94430162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227649354,[[176.32,7.45],[176.31,212.0],[176.28,17.08102002],[176.21,332.98],[176.15,539.0]],[[176.45,6.54],[176.46,58.50463519],[176.47,44.43911184],[176.48,53.14098206],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227649550,[[176.32,7.45],[176.31,212.0],[176.28,17.08102002],[176.21,332.98],[176.15,539.0]],[[176.45,6.54],[176.46,34.39677199],[176.47,68.54697504],[176.48,53.14098206],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227649755,[[176.32,7.45],[176.31,212.0],[176.28,17.08102002],[176.21,332.98],[176.15,539.0]],[[176.45,6.54],[176.46,34.39677199],[176.47,44.43911184],[176.48,77.24884526],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227649957,[[176.32,7.45],[176.31,212.0],[176.28,17.08102002],[176.21,332.98],[176.15,539.0]],[[176.45,6.54],[176.47,44.43911184],[176.48,111.64561725],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227650157,[[176.32,7.45],[176.31,212.0],[176.28,17.08102002],[176.21,332.98],[176.15,539.0]],[[176.45,6.54],[176.47,60.00853616],[176.48,51.63708109],[176.49,44.43911184],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227650356,[[176.32,7.45],[176.31,212.0],[176.28,17.08102002],[176.21,332.98],[176.15,539.0]],[[176.45,6.54],[176.47,77.24884526],[176.48,34.39677199],[176.49,44.43911184],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227650556,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[174.99,122.5404129]],[[176.45,6.54],[176.47,77.24884526],[176.48,34.39677199],[176.49,44.43911184],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227650761,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[174.99,122.5404129]],[[176.45,6.54],[176.47,111.64561725],[176.49,44.43911184],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227650959,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.32,83.1057899]],[[176.45,6.54],[176.47,111.64561725],[176.49,44.43911184],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227651159,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.57,45.05593316]],[[176.45,6.54],[176.47,111.64561725],[176.49,44.43911184],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227651360,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.57,45.05593316]],[[176.45,6.54],[176.47,111.64561725],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227651361,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.57,45.05593316]],[[176.45,6.54],[176.47,111.64561725],[176.48,44.43911184],[176.56,168.43328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227651560,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.57,45.05593316]],[[176.47,111.64561725],[176.48,44.43911184],[176.55,54.61328093],[176.56,113.82],[176.73,84.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227652056,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.57,45.05593316]],[[176.47,111.64561725],[176.48,44.43911184],[176.55,54.61328093],[176.56,113.82],[176.64,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227652555,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.57,45.05593316]],[[176.46,6.54],[176.47,58.47776911],[176.48,97.60695998],[176.55,54.61328093],[176.56,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227652760,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.57,45.05593316]],[[176.46,6.54],[176.47,34.39677199],[176.48,121.6879571],[176.55,54.61328093],[176.56,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227653163,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.57,45.05593316]],[[176.46,6.54],[176.48,156.08472909],[176.55,54.61328093],[176.56,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227653463,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.57,45.05593316]],[[176.46,6.54],[176.48,156.08472909],[176.56,168.43328093],[176.84,335.20601855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227653663,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.58,45.05593316]],[[176.46,6.54],[176.48,156.08472909],[176.56,168.43328093],[176.84,335.20601855],[176.95,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227653863,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.58,45.05593316]],[[176.46,6.54],[176.48,111.64561725],[176.49,44.43911184],[176.56,168.43328093],[176.84,335.20601855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227654060,[[176.32,219.45],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[175.58,45.05593316]],[[176.46,6.54],[176.48,111.64561725],[176.49,44.43911184],[176.56,168.43328093],[176.65,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227655861,[[176.33,7.41],[176.32,212.0],[176.28,333.08102002],[176.21,16.98],[176.15,539.0]],[[176.46,6.54],[176.48,111.64561725],[176.49,44.43911184],[176.56,168.43328093],[176.65,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227656466,[[176.33,219.41],[176.28,333.08102002],[176.21,16.98],[176.15,539.0],[174.12,316.36]],[[176.46,6.54],[176.48,111.64561725],[176.49,44.43911184],[176.56,168.43328093],[176.65,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227656666,[[176.33,219.41],[176.28,17.08102002],[176.27,316.98661828],[176.21,16.98],[176.15,539.0]],[[176.46,6.54],[176.48,111.64561725],[176.49,44.43911184],[176.56,168.43328093],[176.65,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227657366,[[176.34,7.41],[176.33,212.0],[176.28,17.08102002],[176.27,316.98661828],[176.21,16.98]],[[176.46,6.54],[176.48,111.64561725],[176.49,44.43911184],[176.56,168.43328093],[176.65,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227657572,[[176.35,7.41],[176.34,212.0],[176.33,316.0],[176.28,17.08102002],[176.27,0.98661828]],[[176.49,44.43911184],[176.51,47.8281723],[176.52,70.29744495],[176.56,113.82],[176.57,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227657768,[[176.36,7.41],[176.35,212.0],[176.34,316.0],[176.28,17.08102002],[176.27,0.98661828]],[[176.49,44.43911184],[176.51,30.5878632],[176.52,34.39677199],[176.53,53.14098206],[176.56,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227657966,[[176.37,7.41],[176.36,212.0],[176.28,333.08102002],[176.27,0.98661828],[174.59,91.03002103]],[[176.49,44.43911184],[176.51,6.48],[176.52,34.39677199],[176.53,77.24884526],[176.56,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227658161,[[176.37,212.0],[176.28,333.08102002],[176.27,0.98661828],[175.46,69.25359954],[174.59,91.03002103]],[[176.49,44.43911184],[176.51,6.48],[176.52,34.39677199],[176.53,77.24884526],[176.56,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227658367,[[176.38,7.41],[176.37,212.0],[176.28,333.08102002],[176.27,0.98661828],[175.64,45.05593316]],[[176.51,6.48],[176.54,111.64561725],[176.55,44.43911184],[176.56,113.82],[176.74,253.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227659569,[[176.38,7.41],[176.37,212.0],[176.28,333.08102002],[176.27,0.98661828],[175.64,45.05593316]],[[176.51,6.48],[176.54,34.39677199],[176.55,77.24884526],[176.56,158.25911184],[176.63,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227659759,[[176.38,7.41],[176.37,228.98],[176.28,333.08102002],[176.27,0.98661828],[175.64,45.05593316]],[[176.54,34.39677199],[176.55,83.72884526],[176.56,158.25911184],[176.63,54.61328093],[177.14,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227659961,[[176.39,7.41],[176.38,228.98],[176.37,316.0],[176.28,17.08102002],[176.27,0.98661828]],[[176.55,6.48],[176.56,269.90472909],[176.63,54.61328093],[176.74,321.66958498],[176.87,79.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227660269,[[176.39,7.41],[176.38,228.98],[176.37,316.0],[176.28,17.08102002],[176.27,0.98661828]],[[176.55,6.48],[176.56,192.65588383],[176.57,77.24884526],[176.63,54.61328093],[176.74,321.66958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227660467,[[176.39,7.41],[176.38,228.98],[176.37,316.0],[176.28,17.08102002],[176.27,0.98661828]],[[176.55,6.48],[176.56,245.79686589],[176.57,24.1078632],[176.63,54.61328093],[176.74,321.66958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227660662,[[176.39,7.41],[176.38,228.98],[176.37,316.0],[176.28,17.08102002],[176.27,0.98661828]],[[176.55,6.48],[176.56,225.46561725],[176.58,44.43911184],[176.63,54.61328093],[176.74,321.66958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227660967,[[176.4,7.41],[176.39,16.98],[176.38,212.0],[176.37,316.0],[176.28,17.08102002]],[[176.55,6.48],[176.56,137.9278632],[176.57,87.53775405],[176.58,44.43911184],[176.63,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227661160,[[176.4,7.41],[176.39,16.98],[176.38,212.0],[176.37,316.0],[176.28,17.08102002]],[[176.55,6.48],[176.56,113.82],[176.57,111.64561725],[176.58,44.43911184],[176.63,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227661467,[[176.4,7.41],[176.39,16.98],[176.38,212.0],[176.37,316.0],[176.28,17.08102002]],[[176.55,6.48],[176.56,113.82],[176.57,111.64561725],[176.58,44.43911184],[176.65,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227663371,[[176.41,7.63],[176.4,528.0],[176.28,17.08102002]],[[176.55,6.48],[176.56,113.82],[176.57,111.64561725],[176.58,44.43911184],[176.65,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227663572,[[176.42,7.63],[176.41,528.0],[176.38,16.98],[176.28,17.08102002],[175.33,98.03233034]],[[176.55,6.48],[176.56,113.82],[176.57,75.74494429],[176.58,80.3397848],[176.65,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227663764,[[176.43,7.63],[176.42,528.0],[176.38,16.98],[176.28,17.08102002],[175.33,98.03233034]],[[176.56,113.82],[176.57,58.50463519],[176.58,44.43911184],[176.59,59.55098206],[176.65,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227663968,[[176.43,7.63],[176.42,528.0],[176.38,16.98],[176.28,17.08102002],[175.33,98.03233034]],[[176.56,113.82],[176.59,6.41],[176.6,34.39677199],[176.61,41.3481723],[176.62,35.90067296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227664167,[[176.43,7.63],[176.42,528.0],[176.38,16.98],[176.28,17.08102002],[175.55,69.25359954]],[[176.56,113.82],[176.59,6.41],[176.6,34.39677199],[176.61,24.1078632],[176.62,53.14098206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227664367,[[176.43,7.63],[176.42,528.0],[176.38,16.98],[176.28,17.08102002],[175.71,45.05593316]],[[176.56,113.82],[176.59,6.41],[176.6,34.39677199],[176.62,77.24884526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227664673,[[176.43,7.63],[176.42,528.0],[176.38,16.98],[176.28,17.08102002],[175.71,45.05593316]],[[176.56,113.82],[176.59,6.41],[176.62,111.64561725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227664869,[[176.43,7.63],[176.42,528.0],[176.38,16.98],[176.28,17.08102002],[175.71,45.05593316]],[[176.56,113.82],[176.62,111.64561725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227665071,[[176.41,7.63],[176.29,16.98],[176.28,545.08102002],[176.09,5.654],[176.08,539.0]],[[176.55,6.41],[176.56,113.82],[176.59,35.90067296],[176.61,41.3481723],[176.62,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227665368,[[176.29,544.98],[176.28,17.08102002],[176.09,5.654],[176.01,1339.0],[175.65,45.05593316]],[[176.55,59.55098206],[176.56,113.82],[176.59,44.43911184],[176.61,24.1078632],[176.62,34.39677199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227665572,[[176.29,7.63],[176.28,17.08102002],[176.09,533.654],[176.01,539.0],[175.89,800.0]],[[176.5,35.90067296],[176.54,6.28803799],[176.55,75.74494429],[176.56,113.82],[176.59,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227665772,[[176.29,7.63],[176.09,533.654],[176.01,539.0],[175.89,800.0],[169.99,157.5519594]],[[176.49,6.41],[176.5,53.14098206],[176.55,58.50463519],[176.56,113.82],[176.59,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227665974,[[176.29,7.63],[176.28,17.10409949],[176.1,5.654],[176.09,528.0],[176.01,539.0]],[[176.49,6.41],[176.5,77.24884526],[176.55,34.39677199],[176.56,113.82],[176.59,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227666169,[[176.29,7.63],[176.28,17.10409949],[176.27,17.96661828],[176.1,5.654],[176.09,528.0]],[[176.49,42.31067296],[176.5,41.3481723],[176.55,34.39677199],[176.56,113.82],[176.59,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227666474,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.1,533.654],[175.9,539.0]],[[176.47,59.55098206],[176.48,6.28623165],[176.49,102.94374703],[176.56,113.82],[176.74,332.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227666673,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.1,533.654],[175.9,539.0]],[[176.47,83.65884526],[176.49,78.83588383],[176.56,113.82],[176.74,332.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227666874,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.1,533.654],[175.9,539.0]],[[176.47,83.65884526],[176.49,78.83588383],[176.56,113.82],[176.71,5.0882],[176.74,332.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227667172,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.1,533.654],[175.9,539.0]],[[176.47,118.05561725],[176.49,44.43911184],[176.56,113.82],[176.71,5.0882],[176.74,332.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227667374,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.12,5.654]],[[176.44,6.41],[176.45,35.90067296],[176.46,6.28735326],[176.47,75.74494429],[176.49,44.43911184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227667574,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.12,533.654]],[[176.44,6.41],[176.45,41.3481723],[176.46,35.90067296],[176.47,78.83588383],[176.73,79.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227667774,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.12,533.654]],[[176.44,6.41],[176.45,24.1078632],[176.46,87.53775405],[176.47,44.43911184],[176.74,332.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227667974,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.12,533.654]],[[176.44,6.41],[176.46,111.64561725],[176.47,44.43911184],[176.63,68.64958498],[176.7,5.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227668575,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.19,22.634],[176.12,528.0]],[[176.44,76.70744495],[176.46,41.3481723],[176.47,44.43911184],[176.63,68.64958498],[176.68,5.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227668775,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.19,22.634],[176.03,641.82]],[[176.44,82.15494429],[176.45,80.3397848],[176.63,68.64958498],[176.72,82.76345096],[176.78,79.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227668971,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.19,22.634],[176.03,641.82]],[[176.44,64.91463519],[176.45,97.5800939],[176.63,68.64958498],[176.72,82.76345096],[176.78,79.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227669172,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.19,22.634],[176.03,641.82]],[[176.44,40.80677199],[176.45,121.6879571],[176.63,68.64958498],[176.72,82.76345096],[176.78,79.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227669372,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.19,22.634],[176.03,641.82]],[[176.44,40.80677199],[176.45,85.78728414],[176.46,35.90067296],[176.63,68.64958498],[176.72,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227669666,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.19,22.634],[176.03,641.82]],[[176.44,6.41],[176.45,44.43911184],[176.46,111.64561725],[176.63,68.64958498],[176.72,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227670074,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.19,22.634],[176.03,641.82]],[[176.44,6.41],[176.46,111.64561725],[176.47,44.43911184],[176.63,68.64958498],[176.72,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227670274,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.19,22.634],[176.03,641.82]],[[176.44,6.41],[176.46,111.64561725],[176.47,44.43911184],[176.63,68.64958498],[176.72,87.85115096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227670775,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.19,22.634],[176.03,641.82]],[[176.44,6.41],[176.46,111.64561725],[176.47,158.29911184],[176.63,68.64958498],[176.72,87.85115096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227671174,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.03,647.474]],[[176.44,6.41],[176.46,75.74494429],[176.47,194.1997848],[176.63,68.64958498],[176.72,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227671377,[[176.29,7.63],[176.28,17.10409949],[176.27,212.98661828],[176.2,16.98],[176.19,316.0]],[[176.44,6.41],[176.47,158.29911184],[176.49,53.14098206],[176.5,58.50463519],[176.56,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227671675,[[176.29,7.63],[176.28,17.10409949],[176.27,212.98661828],[176.2,16.98],[176.19,316.0]],[[176.44,6.41],[176.47,158.29911184],[176.5,111.64561725],[176.56,54.61328093],[176.92,237.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227671874,[[176.29,7.63],[176.28,17.10409949],[176.27,212.98661828],[176.2,16.98],[176.19,316.0]],[[176.44,6.41],[176.47,158.29911184],[176.49,77.24884526],[176.5,34.39677199],[176.56,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227672374,[[176.29,7.63],[176.28,17.10409949],[176.27,212.98661828],[176.2,16.98],[176.19,316.0]],[[176.44,6.41],[176.47,113.86],[176.49,111.64561725],[176.5,44.43911184],[176.56,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227673470,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.19,528.0]],[[176.44,6.41],[176.47,167.00098206],[176.49,58.50463519],[176.5,44.43911184],[176.55,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227673676,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.19,528.0]],[[176.44,6.41],[176.47,211.4400939],[176.49,58.50463519],[176.55,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227673976,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.19,528.0]],[[176.44,6.41],[176.47,269.94472909],[176.55,54.61328093],[176.63,68.64958498],[176.72,5.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227674274,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.19,528.0]],[[176.44,6.41],[176.47,269.94472909],[176.55,54.61328093],[176.63,68.64958498],[176.72,87.85105096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227675076,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.19,528.0]],[[176.44,6.41],[176.47,192.69588383],[176.48,77.24884526],[176.55,54.61328093],[176.63,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227675374,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.19,528.0]],[[176.44,6.41],[176.47,211.4400939],[176.48,58.50463519],[176.54,54.61328093],[176.63,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227675770,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.19,528.0]],[[176.44,6.41],[176.47,235.5479571],[176.48,34.39677199],[176.54,54.61328093],[176.63,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227676075,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.19,528.0]],[[176.44,6.41],[176.47,235.5479571],[176.54,54.61328093],[176.63,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227676076,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,16.98],[176.19,528.0]],[[176.44,6.41],[176.47,269.94472909],[176.54,54.61328093],[176.63,68.64958498],[176.7,5.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227676370,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.44,6.41],[176.47,269.94472909],[176.54,54.61328093],[176.63,68.64958498],[176.7,5.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227676674,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.46,77.24884526],[176.47,192.69588383],[176.54,54.61328093],[176.63,68.64958498],[176.7,5.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227676874,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.45,6.41],[176.46,111.64561725],[176.47,158.29911184],[176.54,54.61328093],[176.63,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227677071,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.46,111.64561725],[176.47,158.29911184],[176.54,54.61328093],[176.63,68.64958498],[176.72,161.90935096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227677274,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.44,6.41],[176.45,59.44114296],[176.46,102.94374703],[176.47,113.86],[176.54,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227677476,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.44,6.41],[176.45,77.24884526],[176.46,78.83588383],[176.47,113.86],[176.5,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227677776,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.45,111.64561725],[176.46,44.43911184],[176.47,113.86],[176.5,54.61328093],[177.02,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227677976,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.44,6.41],[176.45,111.64561725],[176.46,44.43911184],[176.47,113.86],[176.5,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227678476,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.45,156.08472909],[176.47,113.86],[176.5,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227678872,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.45,156.08472909],[176.47,113.86],[176.5,54.61328093],[178.95,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227679078,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.44,6.41],[176.45,156.08472909],[176.47,113.86],[176.5,54.61328093],[176.68,87.85225096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227679269,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.45,156.08472909],[176.47,113.86],[176.5,54.61328093],[176.68,87.85225096],[176.79,10.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227679469,[[176.29,219.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,332.98],[176.12,5.654]],[[176.45,156.08472909],[176.47,113.86],[176.48,54.61328093],[176.68,87.85225096],[176.75,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227679978,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,544.98],[176.07,5.654]],[[176.44,48.62490671],[176.45,120.18405613],[176.47,113.86],[176.48,54.61328093],[176.56,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227680273,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,228.98],[176.07,321.654]],[[176.43,42.21872825],[176.44,82.15494429],[176.45,44.43911184],[176.47,113.86],[176.48,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227680477,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,228.98],[176.07,321.654]],[[176.42,48.62813523],[176.43,17.2403091],[176.44,58.50463519],[176.45,44.43911184],[176.47,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227680678,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,228.98],[176.07,321.654]],[[176.42,83.65884526],[176.44,34.39677199],[176.45,44.43911184],[176.47,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227680879,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,228.98],[176.07,321.654]],[[176.42,128.0979571],[176.44,34.39677199],[176.47,113.86],[176.57,17.01926011],[176.92,292.5435493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227681178,[[176.29,7.63],[176.28,17.10409949],[176.27,0.98661828],[176.2,228.98],[176.07,321.654]],[[176.42,162.49472909],[176.47,113.86],[176.57,17.01926011],[176.69,79.159],[176.92,292.5435493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227681379,[[176.28,17.10409949],[176.27,0.98661828],[176.25,7.63],[176.2,212.0],[176.18,16.98]],[[176.42,156.08472909],[176.44,54.61328093],[176.47,113.86],[176.57,17.01926011],[176.65,408.85335096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227681582,[[176.27,0.98661828],[176.25,7.63],[176.2,212.0],[176.18,16.98]],[[176.42,156.08472909],[176.44,54.61328093],[176.47,113.86],[176.57,17.01926011],[176.65,408.85335096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227681583,[[176.27,0.98661828],[176.25,7.63],[176.2,212.0],[176.18,16.98],[175.38,69.25359954]],[[176.41,6.41],[176.42,156.08472909],[176.44,54.61328093],[176.47,113.86],[176.57,17.01926011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227681772,[[176.25,7.63],[176.07,533.654],[175.38,69.25359954],[169.93,157.5519594],[166.63,210.0692793]],[[176.41,64.91463519],[176.42,97.5800939],[176.44,54.61328093],[176.47,113.86],[176.57,17.01926011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227681975,[[176.26,0.98666024],[176.25,24.45230977],[176.07,533.654],[175.38,69.25359954],[169.93,157.5519594]],[[176.41,64.91463519],[176.42,97.5800939],[176.44,54.61328093],[176.47,113.86],[176.54,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227682275,[[176.26,0.98666024],[176.25,24.45230977],[176.19,16.98],[176.07,533.654],[175.95,55.7630242]],[[176.41,40.80677199],[176.42,68.54697504],[176.43,53.14098206],[176.44,54.61328093],[176.47,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227682482,[[176.26,0.98666024],[176.25,24.45230977],[176.16,16.98],[176.15,5.654],[176.07,528.0]],[[176.41,40.80677199],[176.42,68.54697504],[176.43,53.18650427],[176.44,54.61328093],[176.47,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227682682,[[176.27,7.63],[176.26,0.98666024],[176.25,16.82230977],[176.2,16.98],[176.19,212.0]],[[176.41,6.41],[176.42,44.43911184],[176.43,111.69113946],[176.44,54.61328093],[176.47,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227682879,[[176.27,7.63],[176.26,0.98666024],[176.25,16.82230977],[176.2,16.98],[176.19,212.0]],[[176.41,6.41],[176.42,44.43911184],[176.43,58.50463519],[176.44,107.7997852],[176.47,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227683078,[[176.27,7.63],[176.26,0.98666024],[176.25,16.82230977],[176.2,16.98],[176.19,212.0]],[[176.41,6.41],[176.42,44.43911184],[176.43,111.69113946],[176.44,54.61328093],[176.47,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227683278,[[176.27,7.63],[176.26,0.98666024],[176.25,16.82230977],[176.2,16.98],[176.19,212.0]],[[176.41,6.41],[176.43,156.1302513],[176.44,54.61328093],[176.47,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227683481,[[176.27,7.63],[176.26,0.98666024],[176.25,16.82230977],[176.19,212.0],[175.48,55.89685137]],[[176.41,6.41],[176.43,156.1302513],[176.45,54.61328093],[176.47,113.86],[176.72,79.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227683672,[[176.27,7.63],[176.26,0.98666024],[176.25,16.82230977],[176.19,212.0],[176.18,16.98]],[[176.41,6.41],[176.43,156.1302513],[176.45,54.61328093],[176.47,113.86],[176.72,79.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227684076,[[176.27,7.63],[176.26,0.98666024],[176.25,16.82230977],[176.19,212.0],[176.18,16.98]],[[176.41,6.41],[176.43,156.1302513],[176.45,54.61328093],[176.47,113.86],[176.55,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227685181,[[176.27,219.63],[176.26,0.98666024],[176.25,16.82230977],[176.19,316.0],[176.16,16.98]],[[176.43,156.1302513],[176.45,54.61328093],[176.47,113.86],[176.55,68.64958498],[176.65,326.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227685482,[[176.27,212.0],[176.26,0.98666024],[176.25,16.82230977],[176.23,6.95],[176.17,316.0]],[[176.42,6.23],[176.43,156.1302513],[176.45,54.61328093],[176.47,113.86],[176.55,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227686080,[[176.27,212.0],[176.26,0.98666024],[176.25,16.82230977],[176.23,6.95],[176.17,316.0]],[[176.43,156.1302513],[176.45,54.61328093],[176.47,113.86],[176.54,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227707902,[[176.12,24.82314863],[176.08,212.0],[176.02,332.98],[175.24,45.05593316],[175.17,855.89685137]],[[176.25,6.23],[176.26,156.1302513],[176.27,113.92],[176.29,54.61328093],[176.35,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227752427,[[176.21,219.03],[176.12,333.87314863],[176.05,16.98],[175.49,45.05593316],[174.21,84.02771172]],[[176.33,53.18650427],[176.34,6.28771953],[176.35,58.50463519],[176.37,44.43911184],[176.43,54.61328093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227783346,[[176.11,7.17],[176.1,0.98750018],[175.92,5.663],[175.91,16.98],[175.88,531.0]],[[176.25,156.14797591],[176.3,54.61328093],[176.33,114.02],[176.39,68.64958498],[176.48,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227824476,[[175.96,6.49],[175.95,0.98829944],[175.9,16.98],[175.89,5.663],[175.88,531.0]],[[176.14,34.53702497],[176.15,61.67942094],[176.16,44.80670264],[176.24,54.61328093],[176.33,182.66958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227883220,[[175.96,6.56],[175.9,544.7592402],[175.82,16.98],[175.78,539.0],[175.75,805.663]],[[176.11,226.12584614],[176.15,44.62225438],[176.25,54.96159299],[176.31,68.64958498],[176.41,82.76345096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227919750,[[175.94,6.5],[175.87,17.45069194],[175.84,533.663],[175.83,17.02]],[[176.07,77.48882117],[176.11,148.63702497],[176.31,79.3296],[176.72,122.4187731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227969988,[[175.88,6.29],[175.87,96.62899747],[175.84,4.56734019],[175.78,212.0],[175.76,316.98922653]],[[175.98,111.88749823],[176.01,44.62225438],[176.03,4.56734019],[176.08,54.96159299],[176.12,4.56734019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227992598,[[175.91,217.1108],[175.87,6.53],[175.8,332.89413433],[175.78,7.28409915],[174.99,45.16159394]],[[175.97,166.84909122],[175.98,114.18],[176.07,7.28409915],[176.09,68.64958498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228048446,[[175.83,0.98856615],[175.82,5.94],[175.78,4.57589415],[175.73,212.0],[175.7,5.672]],[[175.95,77.35047326],[175.96,34.53702497],[175.97,4.57589415],[176.08,54.96159299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228100690,[[175.76,6.26],[175.71,216.58756515],[175.66,333.24902293],[175.61,5.672],[175.56,4.58756515]],[[175.84,111.93681609],[175.85,44.62225438],[175.91,59.54915814],[176.01,68.64958498],[176.03,5.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228136512,[[176.18,5.8],[176.17,7.27088873],[176.12,17.02],[176.09,5.672],[176.08,316.0]],[[176.36,156.55907047],[176.37,54.96159299],[176.42,7.27088873],[176.62,79.1904],[176.63,79.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228187142,[[176.31,16.83358345],[176.25,5.6],[176.18,4.55232729],[176.14,5.672],[175.98,4.55232729]],[[176.39,4.55232729],[176.4,36.10579655],[176.42,76.32556947],[176.46,44.62225438],[176.53,54.96159299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228199747,[[176.31,5.0993],[176.25,5.62],[176.21,16.99184337],[176.17,4.55232729],[176.13,533.672]],[[176.39,116.42369331],[176.46,44.62225438],[176.53,54.96159299],[176.59,5.0916],[176.79,1032.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228262888,[[175.83,5.56],[175.79,17.46299265],[175.78,7.27424047],[175.73,316.98890326],[175.72,5.672]],[[175.98,176.55455813],[175.99,34.53702497],[176.01,75.92382545],[176.1,196.86345096],[176.19,177.31901855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228284094,[[175.84,5.1129],[175.82,5.67],[175.79,20.46299265],[175.73,8.26314373],[175.66,5.672]],[[175.92,111.50773573],[175.94,44.62225438],[175.97,7.27424047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228330641,[[176.02,5.59],[176.01,212.0],[175.99,316.0],[175.97,4.5691703],[175.94,3.0]],[[176.16,155.95877646],[176.17,4.5691703],[176.2,54.96159299],[176.29,68.64958498],[176.35,5.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228377783,[[175.79,20.10528337],[175.78,212.0],[175.77,5.14],[175.73,0.98890326],[175.68,316.0]],[[175.86,155.95877646],[175.91,54.96159299],[175.92,7.27657108],[176.0,7.27657108],[176.02,73.75748498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228398106,[[175.65,0.98985963],[175.58,5.67],[175.57,7.27657108],[175.44,16.99],[175.43,114.22]],[[175.78,111.21558335],[175.79,54.96159299],[175.8,51.80495151],[175.84,114.26],[175.93,5.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228454650,[[175.32,4.59249743],[175.21,0.99228696],[175.2,16.75018821],[175.17,22.66]],[[175.5,99.48997342],[175.51,34.07169683],[175.54,4.59249743],[175.55,76.66131784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228463957,[[175.25,5.67],[175.24,4.85],[175.21,0.99228696],[175.2,16.75018821],[175.12,3.0]],[[175.48,4.59249743],[175.5,59.62546943],[175.51,5.42874093],[175.53,51.10754524],[175.54,44.52838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228523012,[[175.32,5.0],[175.21,6.66228696],[175.2,7.34109383],[175.19,17.37227307],[175.07,114.52]],[[175.45,7.34109383],[175.46,76.66131784],[175.47,34.07169683],[175.53,44.52838043],[175.6,169.38159299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228557541,[[175.57,4.97],[175.54,532.59880218],[175.5,5.67],[174.93,34.76589444],[174.85,45.16159394]],[[175.74,115.33181685],[175.79,44.52838043],[175.85,254.52],[175.87,54.96159299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228587258,[[175.39,5.1262],[175.37,4.59],[175.31,212.0],[175.3,4.59880218],[175.22,321.67]],[[175.49,41.36773548],[175.5,79.5565352],[175.55,44.52838043],[175.62,54.96159299],[175.65,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228636411,[[175.13,4.64],[175.12,82.8644],[175.1,17.89158409],[175.04,7.32955158],[174.95,528.0]],[[175.26,29.95377261],[175.27,51.10754523],[175.35,34.07169683],[175.36,7.32955158],[175.37,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228691262,[[174.8,5.1435],[174.79,0.99491109],[174.78,4.59],[174.77,80.0214],[174.76,84.64413639]],[[174.9,159.76084683],[174.94,54.55669762],[175.05,5.1362],[175.29,111.9257354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228710682,[[174.95,216.47],[174.94,79.9466],[174.93,316.0],[174.89,79.9683],[174.87,90.2614]],[[175.05,52.81113006],[175.06,5.43696689],[175.07,57.92188461],[175.08,4.35],[175.09,44.31783216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228761814,[[174.74,5.1452],[174.72,80.0463],[174.71,4.61],[174.7,80.0565],[174.65,80.0769]],[[174.82,115.10301467],[174.83,44.31783216],[174.89,7.38192774],[174.9,54.45879628],[174.98,5.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228774115,[[174.68,9.3471],[174.65,292.079],[174.64,0.99587912],[174.63,80.0851],[174.61,80.0938]],[[174.76,76.70397916],[174.78,4.41],[174.82,34.07169683],[174.84,7.38192774],[174.89,44.31783216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228817353,[[175.0,5.1375],[174.98,84.0187],[174.97,22.11165423],[174.96,79.9336],[174.95,79.9398]],[[175.07,4.42],[175.1,154.79459855],[175.18,4.64217947],[175.2,54.45879628],[175.26,84.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228884608,[[174.73,296.2797],[174.72,80.0434],[174.71,7.36491401],[174.7,396.0564],[174.63,240.2616]],[[174.83,4.13],[174.84,34.07169683],[174.85,52.62429762],[174.86,44.31783216],[174.87,23.73329825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228913739,[[174.85,212.0],[174.81,9.2432],[174.79,1.7476765],[174.78,80.0195],[174.76,80.0295]],[[174.87,4.15],[174.88,78.10527237],[174.93,34.07169683],[174.95,114.86],[175.03,79.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228971990,[[174.73,4.02],[174.72,5.1458],[174.68,82.79433773],[174.64,97.90892823],[174.62,292.0899]],[[174.8,76.91080212],[174.82,38.05169683],[174.86,2.73193773],[174.88,44.31783216],[174.92,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760228998710,[[174.6,3.0],[174.56,17.46243835],[174.55,0.99633532],[174.54,9.411],[174.46,80.1641]],[[174.64,110.98249895],[174.71,44.31783216],[174.72,7.39086972],[174.92,321.0],[175.16,55.96202465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229063061,[[174.95,5.1388],[174.94,79.9465],[174.92,83.7759],[174.9,4.6276769],[174.89,79.9656]],[[175.03,36.06871947],[175.04,4.14],[175.06,17.1087844],[175.09,4.6276769],[175.11,23.91613251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229075976,[[174.99,79.9222],[174.98,84.5521769],[174.97,3.76],[174.96,79.934],[174.94,79.9429]],[[175.1,5.15267421],[175.11,6.87023228],[175.13,10.30534842],[175.23,17.1087844],[175.26,79.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229119401,[[174.94,5.1391],[174.93,3.68],[174.92,79.9527],[174.91,79.9596],[174.89,79.97]],[[175.01,1.07256597],[175.02,6.87023228],[175.03,10.30534842],[175.07,13.74046456],[175.12,17.1087844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229181259,[[175.52,84.8051],[175.51,79.6868],[175.5,3.7],[175.49,84.31421858],[175.45,4.61751858]],[[175.62,26.25875157],[175.63,13.74046456],[175.68,17.1087844],[175.69,28.10398693],[175.76,153.31581682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229186662,[[175.48,79.7003],[175.46,79.71],[175.45,83.6741],[175.44,4.61751858],[175.43,79.7231]],[[175.55,3.64],[175.56,35.95467608],[175.59,4.61751858],[175.6,17.1087844],[175.63,23.48646835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229244785,[[175.67,79.615],[175.65,79.6239],[175.63,7.31760395],[175.61,1.0],[175.58,238.9583]],[[175.77,6.87023228],[175.8,10.29253263],[175.82,3.85],[175.84,13.72206703],[175.89,17.14004931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229264798,[[175.93,80.4932],[175.92,79.4979],[175.91,7.31760395],[175.9,79.5108],[175.26,23.94857068]],[[176.05,39.76980152],[176.08,17.14004931],[176.13,138.34410847],[176.14,7.31760395],[176.17,5.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229324955,[[175.9,4.57157417],[175.87,0.77],[175.85,79.5299],[175.83,79.5383],[175.81,79.5487]],[[175.99,17.02317727],[176.0,13.72206703],[176.02,3.62],[176.04,131.24004931],[176.09,24.00410847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229357166,[[175.79,5.7343],[175.78,79.5616],[175.77,7.28521058],[175.72,79.5891],[175.62,17.11]],[[175.93,25.57371268],[175.96,13.72206703],[176.0,17.14004931],[176.01,121.44521058],[176.03,5.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229376287,[[176.15,109.68627971],[176.14,79.3996],[175.97,244.1182],[175.64,23.94857068],[175.57,34.64249179]],[[176.3,39.52577971],[176.33,17.14004931],[176.38,24.00410847],[176.39,121.44521058],[176.42,84.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229419511,[[175.87,10.03451304],[175.85,79.5294],[175.83,79.5384],[175.81,79.5476],[175.8,318.2238]],[[176.01,25.45042792],[176.03,13.72206703],[176.07,17.14004931],[176.08,4.55241304],[176.11,138.08410847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229439829,[[175.8,0.28],[175.77,79.5657],[175.75,84.12751304],[175.74,79.579],[175.72,318.363]],[[175.9,35.80792709],[175.91,5.12412975],[175.92,3.3],[175.95,17.14004931],[175.97,4.55241304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229499569,[[175.43,0.04],[175.42,230.13939743],[175.39,323.30503596],[175.29,22.681],[175.2,7.30503596]],[[175.58,3.35],[175.6,22.10874311],[175.63,13.72206703],[175.66,7.30503596],[175.68,17.14004931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229547005,[[175.12,0.9],[175.11,0.99322155],[175.08,17.306165],[175.0,10.28384585],[174.96,751.0]],[[175.22,3.06],[175.24,57.5737053],[175.28,24.00410847],[175.35,79.7641],[175.42,84.33544585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229584833,[[175.07,18.19785645],[175.01,3.09],[174.96,7.34734363],[174.92,539.0],[174.84,5.701]],[[175.17,5.12454269],[175.19,6.73064464],[175.21,17.63987626],[175.25,18.85256703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229616850,[[174.81,3.14],[174.75,7.34734363],[174.71,16.80658485],[174.66,539.0],[174.63,1439.55]],[[175.04,80.20703428],[175.08,7.34734363],[175.12,114.76],[175.16,44.31783216],[175.17,79.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229637263,[[174.61,17.06957115],[174.6,3.0],[174.59,6.14560717],[174.57,3.1],[174.48,4.64293254]],[[174.68,4.64293254],[174.7,3.03],[174.71,52.97292581],[174.72,24.00410847],[174.77,33.54021682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229691604,[[174.55,3.13],[174.49,4.64293254],[174.46,217.701],[174.44,4.64293254],[174.43,333.08204865]],[[174.68,2.1],[174.7,22.32380047],[174.71,114.96],[174.73,18.38065591],[174.79,17.17215421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229745458,[[174.43,2.99],[174.36,5.701],[174.35,16.95555714],[174.34,0.99746335],[174.08,7.39367249]],[[174.53,2.07],[174.55,36.06417135],[174.58,17.17215421],[174.59,7.39367249],[174.63,5.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229778585,[[174.4,3.07],[174.39,4.65116854],[174.36,5.701],[174.35,17.42247462],[174.34,0.99746335]],[[174.58,36.05615482],[174.6,4.65116854],[174.62,17.17215421],[174.66,29.15200847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229818209,[[174.5,2.89],[174.42,7.39426876],[174.17,319.0],[174.1,394.7],[174.05,539.0]],[[174.63,60.62257779],[174.65,24.00410847],[174.69,7.39426876],[174.72,33.54021682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229877467,[[174.35,3.0],[174.34,22.85628646],[174.16,21.81624253],[174.08,7.41612415],[173.64,83.1057899]],[[174.49,2.09],[174.51,22.34285686],[174.53,4.65624253],[174.54,13.73772337],[174.59,17.17215421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229894079,[[174.4,2.87],[174.35,4.65624253],[174.34,18.20004393],[174.28,5.721],[174.18,17.16]],[[174.51,2.08],[174.52,28.60855881],[174.55,4.65624253],[174.57,13.73772337],[174.61,22.32135421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229964529,[[174.47,3.12],[174.46,7.41726251],[174.4,7.41726251],[174.33,5.721],[174.32,230.47377379]],[[174.62,2.09],[174.64,36.0707742],[174.65,17.16842795],[174.7,24.03579913],[174.75,7.41726251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760229982341,[[174.72,2.94],[174.71,217.721],[174.7,316.0],[174.69,7.41726251],[174.62,17.16]],[[174.85,2.09],[174.9,34.3368559],[174.91,121.81867841],[174.96,7.41726251],[174.98,54.93896945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230031983,[[174.42,3.15],[174.38,4.63824854],[174.32,293.22557772],[174.3,80.2363],[174.28,556.7449]],[[174.53,2.1],[174.6,18.3729909],[174.62,5.1489],[174.63,80.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230082923,[[174.69,8.1867],[174.68,80.0663],[174.66,80.0716],[174.65,80.0756],[174.63,7.39190944]],[[174.79,24.36116726],[174.82,13.73474236],[174.83,82.14],[174.87,24.56033739],[174.88,5.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230124361,[[174.27,3.02],[174.26,18.19306352],[174.24,9.82199228],[174.17,8.721],[172.76,320.14]],[[174.37,26.12579913],[174.38,53.22839586],[174.43,38.99884818],[174.46,5.1538],[174.49,124.79581268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230178813,[[174.3,1.758036],[174.29,3.09],[174.27,212.0],[174.26,5.1592],[174.24,16.97098433]],[[174.36,2.09],[174.38,13.89821667],[174.4,10.40586915],[174.42,5.1548],[174.49,97.50041526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230231658,[[174.07,2.94],[174.02,212.0],[174.0,13.1741309],[173.92,855.0],[173.9,817.32865363]],[[174.2,82.42],[174.21,53.65881127],[174.23,7.4431309],[174.26,24.03579913],[174.28,5.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230249579,[[174.13,22.25553108],[174.11,3.12],[174.07,5.731],[174.05,10.3312],[174.03,80.3617]],[[174.24,36.31569601],[174.25,22.01304144],[174.29,24.03579913],[174.31,5.1582],[174.33,80.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230288003,[[173.78,4.09066136],[173.77,16.97445939],[173.74,4.66992618],[173.73,80.5],[173.71,80.5091]],[[173.92,53.65430642],[173.94,4.66992618],[173.97,24.03579913],[174.05,114.6972559],[174.39,82.40845418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230332525,[[173.86,3.0],[173.73,7.46804482],[173.67,5.731],[173.6,65.25003675],[173.29,34.48464004]],[[174.0,77.69010555],[174.02,7.46804482],[174.05,34.3368559],[174.06,82.58],[174.27,17.23700051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230374477,[[173.43,3.06],[173.4,1.00285294],[173.34,5.731],[173.33,4.70446585],[173.18,21.61194897]],[[173.55,53.65430642],[173.57,28.74026498],[173.62,5.1785],[173.63,80.555],[173.64,114.8828559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230394097,[[173.52,3.12],[173.49,5.731],[173.48,4.70446585],[173.44,212.0],[173.34,333.24]],[[173.65,82.64],[173.7,22.43669895],[173.71,18.57895806],[173.74,17.34311526],[173.79,24.19426913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230455749,[[173.33,212.0],[173.32,7.49892399],[173.3,1.00319986],[173.2,338.996],[173.15,800.0]],[[173.53,5.1453804],[173.55,6.90498578],[173.56,7.49892399],[173.57,0.16946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230504681,[[173.25,3.03],[173.24,1.00385098],[173.23,4.70324968],[173.12,17.24],[173.07,212.0]],[[173.42,4.70324968],[173.46,22.40983696],[173.49,13.87449221],[173.54,17.34311526],[173.55,80.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230520090,[[173.48,3.14],[173.47,212.0],[173.45,316.0],[173.43,4.70324968],[173.32,5.756]],[[173.62,82.68],[173.65,22.40983696],[173.67,18.57774189],[173.71,17.34311526],[173.75,5.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230561713,[[173.08,3.01],[173.07,17.19894903],[173.04,1.00492355],[172.98,7.50946142],[172.93,5.756]],[[173.21,53.63740786],[173.26,31.54526055],[173.27,80.7202],[173.32,115.0356559],[177.03,125.9164524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230588341,[[172.69,2.96],[172.66,1.00700272],[172.62,24.51714876],[172.49,17.24],[172.39,5.756]],[[172.85,24.03579913],[172.86,53.63740786],[172.88,7.50946142],[172.9,34.3368559],[172.94,80.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230636282,[[172.85,3.07],[172.84,212.0],[172.83,4.40700975],[172.82,321.756],[172.79,4.40700975]],[[173.05,16.46933146],[173.06,10.35747868],[173.08,184.3],[173.1,13.87449221],[173.13,17.34311526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230689740,[[172.85,3.04],[172.83,5.756],[172.82,229.33280027],[172.79,7.53883562],[172.56,34.48464004]],[[173.02,10.7479992],[173.03,7.53883562],[173.04,6.90498578],[173.07,15.55247868],[173.08,7.53883562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230712153,[[172.79,3.04],[172.75,7.53883562],[172.73,17.35516059],[172.66,1.00700272],[172.64,24.87883562]],[[172.95,17.62600143],[172.97,10.35747868],[173.01,7.53883562],[173.02,13.87449221],[173.04,80.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230739863,[[172.74,2.97],[172.73,17.41038307],[172.69,4.40206123],[172.66,213.00700272],[172.62,316.0]],[[172.86,10.73986934],[172.87,6.90498578],[172.88,4.40206123],[172.89,10.35747868],[172.93,13.87449221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230775491,[[172.6,3.06],[172.58,4.40206123],[172.51,4.40206123],[172.49,1.00808204],[172.44,855.0]],[[172.74,12.08737843],[172.75,10.35747868],[172.79,13.87449221],[172.81,4.40206123],[172.82,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230814616,[[172.86,5.201],[172.81,2.99],[172.71,7.54730462],[172.65,17.34],[172.64,7.54730462]],[[172.94,36.31934932],[172.95,7.54730462],[172.96,17.34311526],[173.0,24.03579913],[173.07,115.1513559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230877662,[[173.1,8.9],[173.06,3.12],[173.02,469.28983637],[173.0,332.89891802],[172.98,248.3305]],[[173.21,53.62071959],[173.23,23.76276562],[173.24,4.39513637],[173.28,5.189],[173.42,188.81513637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230898573,[[173.16,2.95],[173.1,8.9],[173.08,4.39513637],[173.05,5.781],[173.02,242.5018]],[[173.28,4.39513637],[173.29,6.90498578],[173.3,53.13538417],[173.31,23.2074298],[173.32,78.97476858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230944201,[[173.25,8.2794],[173.21,80.7424],[172.9,56.70447368],[172.65,46.07058868]],[[173.36,42.26472192],[173.38,17.34311526],[173.4,7.51512135],[173.42,28.94736562],[173.43,80.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760230966222,[[173.17,5.1919],[173.14,3.09],[173.1,17.72127086],[173.04,5.781],[173.03,7.51512135]],[[173.26,22.35048425],[173.29,13.87449221],[173.31,7.51512135],[173.33,22.53031526],[173.36,163.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231031565,[[173.1,2.99],[173.09,17.01416463],[173.08,4.72590465],[172.9,27.79690465],[172.82,58.31593867]],[[173.28,4.72590465],[173.29,77.33085734],[173.33,82.96],[173.35,34.3368559],[173.38,5.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231063481,[[173.06,80.8153],[173.04,80.8216],[173.02,80.8307],[173.01,80.8362],[172.91,24.998122]],[[173.12,7.51015535],[173.15,77.33085734],[173.24,80.7358],[173.25,115.0677559],[173.27,44.63791268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231080608,[[172.82,3.07],[172.81,17.51862862],[172.8,7.51015535],[172.77,88.612],[172.7,17.29]],[[173.0,17.34311526],[173.01,36.22724822],[173.04,31.27292097],[173.1,82.92],[173.11,115.1333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231137143,[[173.9,80.4218],[173.89,80.4274],[173.87,80.4364],[173.85,80.4468],[173.82,3.09]],[[173.95,4.72597664],[173.99,36.22724822],[174.01,17.34311526],[174.05,23.76276562],[174.12,39.5006559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231174771,[[173.6,3.12],[173.59,80.5656],[173.58,105.36260016],[173.45,17.29],[173.23,340.6848796]],[[173.79,53.57036348],[173.83,7.46808237],[173.84,23.76276562],[173.89,5.1707],[173.95,82.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231195084,[[173.64,3.12],[173.58,7.46808237],[173.52,23.06397856],[173.47,17.29],[173.46,82.62]],[[173.81,36.22724822],[173.83,7.46808237],[173.85,17.34311526],[173.87,5.1711],[173.89,23.76276562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231215092,[[173.58,3.01],[173.53,217.772],[173.52,340.76006093],[173.46,17.25],[173.44,7.46808237]],[[173.77,22.35275601],[173.78,13.87449221],[173.79,7.46808237],[173.82,17.34311526],[173.83,5.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231283140,[[173.21,3.11],[173.2,4.69751443],[173.08,23.022],[173.07,17.53455226],[173.06,115.92]],[[173.39,27.08151613],[173.4,13.87449221],[173.43,17.34311526],[173.48,23.76276562],[173.5,121.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231313070,[[173.19,2.92],[173.18,7.51438327],[172.99,17.25],[172.98,5.772],[172.96,7.51438327]],[[173.3,115.94],[173.39,53.60160917],[173.4,23.76276562],[173.42,7.51438327],[173.47,5.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231353911,[[173.11,2.98],[173.1,4.71655791],[173.03,116.08],[172.9,338.10837624],[172.87,539.0]],[[173.29,4.71655791],[173.3,53.5846402],[173.37,5.1865],[173.43,23.76276562],[173.47,80.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231367520,[[173.32,2.98],[173.3,4.71655791],[173.19,5.763],[173.18,4.71655791],[173.04,17.25]],[[173.46,116.08],[173.48,4.71655791],[173.52,77.34740582],[173.56,257.96],[173.71,97.54253146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231399543,[[173.47,3.15],[173.46,4.71655791],[173.45,5.763],[173.35,21.96655791],[173.28,17.23637726]],[[173.66,4.71655791],[173.68,17.34311526],[173.69,36.24152494],[173.71,23.76276562],[173.76,34.3368559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231459184,[[173.51,5.1822],[173.45,3.17],[173.41,10.3704],[173.34,13.2524975],[173.28,34.8899896]],[[173.61,29.85653023],[173.62,13.87449221],[173.64,115.8],[173.67,17.34311526],[173.68,5.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231497808,[[173.47,3.11],[173.39,4.70441223],[173.26,643.86],[172.82,800.0],[172.81,585.07058868]],[[173.59,58.28905243],[173.61,23.76276562],[173.68,34.3368559],[173.74,80.5103],[173.81,44.63791268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231506422,[[173.4,3.07],[173.35,212.0],[173.32,5.763],[173.31,4.70441223],[173.25,333.25]],[[173.54,4.70441223],[173.55,53.5846402],[173.6,125.66411223],[173.61,23.76276562],[173.68,34.3368559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231556547,[[173.18,6.7],[173.17,3.15],[173.14,5.763],[173.13,7.50729292],[173.12,17.47312445]],[[173.35,115.92],[173.36,36.24152494],[173.38,24.85040818],[173.4,5.1855],[173.42,23.76276562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231577167,[[173.32,6.71],[173.31,3.12],[173.23,7.50729292],[173.12,24.98041737],[173.07,116.98451744]],[[173.45,43.8307716],[173.48,17.34311526],[173.5,5.1828],[173.52,23.76276562],[173.53,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231629708,[[173.5,2.94],[173.48,212.0],[173.47,6.69],[173.43,21.65084104],[173.39,316.0]],[[173.63,4.71345433],[173.68,53.65496384],[173.7,139.64276562],[173.74,4.71345433],[173.75,80.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231678552,[[173.59,2.93],[173.53,17.55144564],[173.51,7.45669694],[173.47,5.743],[173.45,91.0058]],[[173.73,77.41772946],[173.74,7.45669694],[173.8,34.3368559],[173.85,80.4599],[175.32,76.94894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231705053,[[173.79,2.92],[173.71,80.5164],[173.7,299.97809694],[173.69,80.5258],[173.68,10.3543]],[[173.91,36.31184858],[173.92,24.7998122],[173.93,23.76276562],[174.0,34.3368559],[174.06,44.63791268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231737785,[[174.53,2.94],[174.47,4.67201422],[174.46,80.1706],[174.45,80.1745],[174.44,97.08438645]],[[174.69,40.9838628],[174.74,17.34311526],[174.77,5.1449],[174.78,23.76276562],[174.82,115.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231785215,[[174.69,8.1471],[174.6,80.1098],[174.58,80.1151],[174.54,27.5828],[174.45,132.74376959]],[[174.84,115.12],[174.87,10.30485081],[174.89,7.41165439],[174.9,5.1413],[174.92,13.87449221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231789622,[[174.64,3.0],[174.52,87.55385439],[174.51,80.1475],[174.48,80.1612],[174.39,240.6125]],[[174.77,5.06170709],[174.79,7.41165439],[174.82,10.30485081],[174.84,115.12],[174.86,13.87449221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231841454,[[174.67,2.97],[174.6,80.11],[174.59,4.63878936],[174.57,80.1197],[174.56,90.4272]],[[174.83,5.15916525],[174.84,4.63878936],[174.86,6.92393551],[174.88,10.30485081],[174.93,13.87449221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231856569,[[174.38,2.85],[174.29,4.63878936],[174.25,80.2671],[174.24,80.2713],[174.19,80.2959]],[[174.49,22.44951278],[174.5,13.87449221],[174.51,4.63878936],[174.54,17.34311526],[174.55,4.63878936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231900391,[[173.92,3.12],[173.89,0.99989944],[173.79,7.44951747],[173.78,5.743],[173.77,10.3489]],[[174.03,41.40138752],[174.04,7.44951747],[174.08,17.34311526],[174.12,23.76276562],[174.13,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231942120,[[173.88,2.89],[173.8,17.12916148],[173.78,1.00048874],[173.76,7.44951747],[173.73,80.5077]],[[173.97,15.51243541],[173.99,10.29670427],[174.0,13.8354162],[174.02,7.44951747],[174.05,17.34311526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760231960229,[[173.71,2.9],[173.7,219.44951747],[173.69,23.34819004],[173.67,317.00115075],[173.6,7.44951747]],[[173.93,22.39309881],[173.94,13.8354162],[173.97,7.44951747],[173.99,17.34311526],[174.07,90.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232009570,[[173.32,2.98],[173.27,4.68523022],[173.26,17.6626844],[173.22,1.00338788],[173.18,4.68523022]],[[173.44,115.74],[173.48,4.68523022],[173.5,77.33439589],[173.56,34.3368559],[173.62,44.63791268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232055205,[[173.53,2.96],[173.52,7.48585922],[173.47,7.48585922],[173.45,22.883],[173.35,115.76]],[[173.72,115.66],[173.76,7.48585922],[173.77,53.57163027],[173.81,23.76276562],[173.92,87.91365922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232070615,[[173.66,3.02],[173.65,212.0],[173.61,5.743],[173.6,323.48585922],[173.47,539.0]],[[173.84,7.48585922],[173.86,36.22851501],[173.88,133.04311526],[173.91,23.76276562],[173.98,34.3368559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232104550,[[173.72,2.89],[173.68,212.0],[173.65,17.57451012],[173.63,320.69169282],[173.46,4.69169282]],[[173.85,41.66289545],[173.87,27.20640808],[173.88,115.7],[173.92,23.76276562],[173.99,44.6733559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232151993,[[173.35,2.99],[173.34,7.5040905],[173.32,212.0],[173.28,321.743],[173.27,17.6468092]],[[173.47,115.82],[173.52,34.3368559],[173.53,41.10588088],[173.54,36.20405655],[173.55,7.5040905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232191424,[[174.15,3.14],[174.12,535.5040905],[173.26,35.49647119],[173.23,539.0],[172.61,124.0362003]],[[174.3,115.58],[174.35,43.58796483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232210237,[[173.71,17.19078233],[173.66,4.69056565],[173.6,528.0],[173.53,17.24],[173.46,4.69056565]],[[173.85,4.69056565],[173.88,41.57814002],[173.89,17.34311526],[173.9,23.76276562],[173.96,34.3368559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232254179,[[173.86,3.11],[173.85,4.69056565],[173.77,10.43356565],[173.74,17.24],[173.66,212.0]],[[174.05,22.03368091],[174.06,59.84663995],[174.12,5.1643],[174.13,34.3368559],[174.16,4.69056565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232314824,[[173.93,212.0],[173.88,3.1],[173.83,316.0],[173.78,90.8329],[173.76,7.44781804]],[[174.04,22.396334],[174.07,5.58798679],[174.09,7.44781804],[174.11,13.8354162],[174.12,80.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232328430,[[174.2,3.1],[174.15,87.76171804],[174.14,80.3184],[174.13,80.3231],[174.09,80.3414]],[[174.37,169.03486546],[174.39,31.21058366],[174.46,34.3368559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232360046,[[174.32,3.0],[174.29,17.60305398],[174.28,5.1593],[174.25,4.66911458],[174.2,80.2912]],[[174.42,23.76276562],[174.43,53.57486546],[174.45,9.82361458],[174.48,34.3368559],[174.51,80.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232388374,[[174.45,5.1541],[174.44,2.88],[174.4,4.66911458],[174.37,80.2124],[174.36,80.2176]],[[174.6,58.78567538],[174.61,23.76276562],[174.62,4.66911458],[174.67,80.0829],[174.68,80.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232440812,[[174.06,3.08],[174.03,5.1667],[174.02,212.0],[174.0,17.23322357],[173.97,7.40610826]],[[174.19,36.29246012],[174.21,17.34311526],[174.22,5.3012077],[174.23,23.76276562],[174.26,7.40610826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232483149,[[173.53,3.89182805],[173.5,4.68283288],[173.39,171.7083],[173.38,5.742],[173.35,259.2725]],[[173.7,77.398341],[173.71,4.68283288],[173.75,80.5072],[173.76,196.1021],[173.77,114.8321559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232505565,[[173.51,2.93],[173.49,5.1827],[173.48,1.00217426],[173.47,4.68283288],[173.05,24.56397551]],[[173.65,58.95890071],[173.68,4.68283288],[173.69,23.76276562],[173.7,80.5297],[173.71,196.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232534693,[[173.33,17.45915887],[173.32,3.07],[173.29,1.00340234],[173.25,7.48376081],[173.18,80.7676]],[[173.47,22.45704392],[173.51,102.12652646],[173.52,80.613],[173.53,80.6071],[173.56,17.34311526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232570739,[[173.43,2.94],[173.32,7.48376081],[173.28,80.7206],[173.26,98.08068528],[173.25,80.7332]],[[173.55,36.45602858],[173.57,88.07376081],[173.58,80.5823],[173.59,17.34311526],[173.6,80.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232614785,[[173.68,3.05],[173.67,16.90134098],[173.66,4.70945613],[173.65,80.5477],[173.63,80.5544]],[[173.84,36.45602858],[173.87,120.44945613],[173.89,17.34311526],[173.92,23.76276562],[174.0,114.7282559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232675224,[[173.39,2.91],[173.38,229.00915906],[173.33,80.694],[173.32,88.18364655],[173.3,80.7118]],[[173.57,5.54452709],[173.58,7.48164655],[173.61,97.91441526],[173.63,90.9173],[173.65,104.31646562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232694836,[[173.07,2.91],[173.05,1.00453194],[173.02,7.48164655],[172.98,212.0],[172.97,80.8623]],[[173.18,5.1922],[173.22,41.7312745],[173.24,23.76276562],[173.26,80.733],[173.27,80.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232748861,[[173.06,2.98],[173.05,5.1961],[173.03,4.3928969],[172.99,80.8564],[172.97,86.6202]],[[173.21,22.54108995],[173.22,4.3928969],[173.23,13.95239809],[173.26,115.98],[173.27,17.34311526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232797807,[[173.06,2.88],[173.04,5.1961],[172.99,5.755],[172.98,7.51851165],[172.97,80.8654]],[[173.18,5.1924],[173.19,22.54108995],[173.21,13.95239809],[173.25,105.60092691],[173.32,322.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232826633,[[173.11,8.2242],[173.04,292.8296],[173.03,95.95626907],[173.01,80.8471],[172.98,402.6161]],[[173.22,22.54108995],[173.24,13.95239809],[173.27,9.91466907],[173.28,17.34311526],[173.31,116.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232859662,[[173.08,5.1951],[173.05,2.95],[173.04,4.72516907],[173.01,212.0],[173.0,10.3951]],[[173.18,12.1053288],[173.19,10.43576115],[173.2,5.1918],[173.23,13.95239809],[173.25,4.72516907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232881577,[[173.14,5.1931],[173.12,2.9],[173.07,4.72516907],[173.06,80.8199],[173.05,80.8271]],[[173.23,36.56079099],[173.25,5.1903],[173.26,17.34311526],[173.28,116.06],[173.29,23.76276562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232917910,[[173.02,217.1969],[173.01,3.14],[172.98,14.29375458],[172.96,17.47919586],[172.95,407.2687]],[[173.12,31.25592193],[173.15,17.34311526],[173.16,5.193],[173.2,23.76276562],[173.23,7.52055527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760232983459,[[173.86,5.1718],[173.83,3.09],[173.82,4.72189737],[173.8,80.4793],[173.78,80.485]],[[173.97,11.97638081],[173.99,13.95239809],[174.01,4.72189737],[174.02,5.1673],[174.03,17.34311526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233001972,[[174.03,5.1667],[174.0,2.96],[173.96,80.4054],[173.95,85.13179737],[173.93,80.4154]],[[174.1,36.36082461],[174.12,17.34311526],[174.15,4.72189737],[174.17,23.76276562],[174.24,149.9968559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233041509,[[174.13,2.93],[174.08,87.8015536],[174.07,80.352],[174.05,80.3601],[174.04,80.3649]],[[174.27,5.31744485],[174.33,21.58973936],[174.34,5.1577],[174.35,115.5],[174.37,17.34311526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233085847,[[174.0,212.0],[173.99,2.98],[173.98,4.68409583],[173.92,80.4206],[173.89,5.768]],[[174.1,5.31744485],[174.11,7.01988535],[174.13,10.52466673],[174.14,5.1636],[174.15,115.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233115159,[[173.76,3.09],[173.73,4.68409583],[173.7,80.5239],[173.69,80.5269],[173.64,80.5538]],[[173.91,122.55988535],[173.92,4.68409583],[173.93,10.52466673],[173.98,14.13428576],[173.99,80.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233157896,[[173.42,3.0],[173.39,5.1858],[173.38,7.47164919],[173.33,80.6934],[173.27,80.7244]],[[173.53,7.01988535],[173.55,5.1812],[173.59,14.13428576],[173.61,80.5712],[173.63,17.34311526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233171702,[[173.44,3.0],[173.43,5.1845],[173.36,7.47164919],[173.35,80.6841],[173.29,328.6122]],[[173.54,31.77657359],[173.55,17.34311526],[173.59,23.76276562],[173.62,80.5633],[173.64,88.02954919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233219142,[[173.69,5.1766],[173.65,2.93],[173.64,4.68519507],[173.62,80.5593],[173.61,90.9255]],[[173.82,5.1731],[173.84,82.67643673],[173.9,114.7743559],[173.91,80.4327],[174.21,82.40845418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233257781,[[173.51,3.03],[173.47,80.6314],[173.46,7.48513395],[173.45,80.6382],[173.44,80.6424]],[[173.65,22.77945053],[173.66,14.13428576],[173.67,5.1777],[173.7,24.82824921],[173.74,104.27026562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233299711,[[173.92,2.87],[173.9,17.41544241],[173.87,7.48513395],[173.81,80.4705],[173.8,80.4758]],[[174.07,5.1657],[174.09,54.25685155],[174.1,7.48513395],[174.13,104.09396562],[174.14,80.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233344839,[[173.8,4.69401152],[173.79,3.06],[173.74,292.5037],[173.73,80.5085],[173.71,80.5172]],[[173.94,36.88336269],[173.96,17.34311526],[174.0,4.69401152],[174.01,104.14546562],[174.04,80.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233363052,[[173.69,5.1768],[173.65,3.07],[173.64,4.69401152],[173.62,292.5594],[173.61,80.5675]],[[173.79,22.74907693],[173.8,19.30798576],[173.83,4.69401152],[173.85,17.34311526],[174.31,57.24046241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233422308,[[173.61,5.1793],[173.6,2.99],[173.53,88.08174682],[173.52,97.74976178],[173.51,80.6101]],[[173.71,5.1765],[173.76,7.07473814],[173.78,80.4925],[173.79,179.07797114],[174.3,82.40845418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233435017,[[173.67,5.1772],[173.66,2.99],[173.61,80.5667],[173.59,88.05764682],[173.57,86.3393]],[[173.78,7.07473814],[173.8,10.61992432],[173.85,14.13428576],[173.89,17.34311526],[173.91,196.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233489671,[[174.19,8.1121],[174.17,4.69369224],[174.13,212.0],[174.12,80.3274],[174.11,80.3362]],[[174.32,37.13746043],[174.37,22.0368075],[174.39,80.2087],[174.41,143.91645786],[174.46,240.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233526402,[[174.57,5.1507],[174.56,3.0],[174.55,7.43308672],[174.52,80.1475],[174.5,80.1527]],[[174.7,10.61992432],[174.72,5.1465],[174.73,14.13428576],[174.77,17.34311526],[174.78,7.43308672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233548619,[[174.52,5.1521],[174.49,2.91],[174.45,80.1792],[174.43,80.185],[174.42,93.36618672]],[[174.63,17.58146799],[174.65,21.56737248],[174.66,5.1484],[174.69,132.54311526],[174.72,80.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233604172,[[174.77,2.94],[174.73,4.64476867],[174.69,80.0684],[174.68,80.0713],[174.65,80.0836]],[[174.88,22.83805805],[174.92,14.13428576],[174.94,4.64476867],[174.97,97.28821526],[174.98,79.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233609380,[[174.6,3.03],[174.58,4.64476867],[174.56,80.1249],[174.55,97.473581],[174.54,80.1346]],[[174.74,27.73360991],[174.77,114.9],[174.78,9.78966867],[174.79,14.13428576],[174.84,97.34861526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233664328,[[174.73,5.146],[174.7,3.11],[174.69,7.38447815],[174.64,80.089],[174.62,90.3966]],[[174.83,4.85454508],[174.84,5.1429],[174.89,115.04],[174.9,14.13428576],[174.92,79.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233683038,[[174.56,3.11],[174.55,4.63790788],[174.5,97.72815759],[174.49,80.1578],[174.47,80.1674]],[[174.68,7.03911019],[174.7,4.92133648],[174.71,10.59201649],[174.72,4.63790788],[174.75,14.13428576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233726168,[[174.1,3.03],[174.09,5.165],[174.06,4.63790788],[174.02,80.3766],[174.0,292.3831]],[[174.21,28.012176],[174.24,14.13428576],[174.28,102.24292314],[174.29,195.557],[174.33,34.07866562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233766000,[[174.28,5.1592],[174.27,3.15],[174.23,7.43485565],[174.22,80.2812],[174.21,80.2895]],[[174.4,5.29491554],[174.41,9.97911019],[174.44,5.1549],[174.49,80.1617],[174.51,87.59155565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233788210,[[174.42,3.13],[174.41,80.1978],[174.39,87.63865565],[174.38,80.208],[174.36,97.75292849]],[[174.56,2.98],[174.59,5.29491554],[174.61,7.03911019],[174.63,115.36],[174.64,10.44344503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233848462,[[174.22,3.05],[174.18,212.0],[174.17,4.6540957],[174.14,80.3187]],[[174.32,3.08],[174.33,22.69723101],[174.34,5.1576],[174.36,14.07350115],[174.41,102.19921096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233906408,[[174.03,2.97],[174.0,97.31423621],[173.98,87.83144862],[173.97,80.3975],[173.96,10.3374]],[[174.18,36.88406847],[174.2,2.97],[174.23,17.34311526],[174.24,122.81864862],[174.31,80.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233926124,[[174.13,3.13],[174.12,212.0],[174.08,7.43864862],[174.06,80.3554],[174.05,90.692]],[[174.23,12.36712229],[174.24,5.1607],[174.25,13.58344503],[174.29,14.07350115],[174.38,103.97916562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760233966957,[[174.15,3.13],[174.14,4.66850454],[174.12,17.38268745],[174.08,80.3462],[174.07,80.351]],[[174.25,36.88406847],[174.27,20.33311526],[174.29,5.1593],[174.32,23.76276562],[174.33,4.66850454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234042209,[[174.05,2.98],[174.03,6.16585302],[173.97,7.41642667],[173.96,292.4018],[173.95,80.4066]],[[174.16,39.99406847],[174.22,17.34311526],[174.23,80.2849],[174.24,80.2802],[176.89,97.93501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234065625,[[174.03,215.02],[174.02,5.1671],[174.0,18.01055679],[173.96,4.67194961],[173.88,85.11454961]],[[174.12,54.18115077],[174.14,3.16],[174.17,23.76276562],[174.19,4.67194961],[174.21,80.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234107465,[[174.02,8.0868],[174.01,4.67194961],[174.0,18.62527749],[173.96,212.0],[173.92,396.4205]],[[174.14,5.1636],[174.16,2.96],[174.17,22.76453436],[174.18,14.07350115],[174.22,102.30436487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234140987,[[174.25,214.86],[174.23,5.1608],[174.21,7.44063978],[174.17,316.0],[174.15,80.3143]],[[174.34,2.99],[174.36,22.8119837],[174.37,14.07350115],[174.41,17.34311526],[174.43,80.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234216757,[[173.92,2.97],[173.88,5.1712],[173.87,4.66837664],[173.84,229.10452303],[173.76,86.2351]],[[173.99,5.168],[174.0,2.93],[174.01,77.99136573],[174.05,4.66837664],[174.06,80.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234235077,[[173.84,3.15],[173.82,5.173],[173.81,7.45482611],[173.76,17.39225661],[173.75,213.00064697]],[[173.94,5.1695],[173.96,57.33860011],[173.99,23.76276562],[174.02,80.3813],[174.03,80.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234275804,[[173.58,2.89],[173.54,5.1814],[173.53,7.45482611],[173.47,17.59465498],[173.45,87.38109076]],[[173.68,3.08],[173.7,77.99136573],[173.72,34.3368559],[173.75,80.5065],[173.85,296.32206945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234304929,[[173.39,2.89],[173.37,1.00283849],[173.34,216.70274643],[173.29,396.7152],[173.28,539.0]],[[173.52,3.14],[173.53,22.8119837],[173.56,14.07350115],[173.58,80.5862],[173.6,80.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234355070,[[173.38,215.07],[173.33,4.70274643],[173.28,5.737],[173.27,80.7224],[173.26,396.7261]],[[173.49,118.88],[173.51,54.22860011],[173.52,23.76276562],[173.55,85.30174643],[173.59,114.9140559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234418919,[[173.49,5.757],[173.48,3.0],[173.46,17.09511326],[173.44,5.1841],[173.39,7.49360505]],[[173.54,5.1814],[173.58,39.81548485],[173.61,17.34311526],[173.63,80.5621],[173.64,80.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234441940,[[173.31,3.13],[173.3,4.70823479],[173.29,5.1886],[173.23,80.7409],[173.22,80.7452]],[[173.44,3.13],[173.47,42.06898485],[173.48,17.34311526],[173.5,4.70823479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234506911,[[173.2,3.03],[173.18,5.1919],[173.14,7.51509343],[173.1,80.8015],[173.09,99.36774649]],[[173.3,8.0988],[173.33,22.69987077],[173.34,14.07350115],[173.37,196.6232],[173.63,296.62286945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234541529,[[173.15,3.13],[173.08,292.8109],[173.06,316.0],[173.05,80.8255],[173.04,4.71699365]],[[173.31,12.29876957],[173.32,10.44344503],[173.33,5.49849291],[173.36,18.7904948],[173.39,80.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234542136,[[173.19,3.13],[173.18,4.71699365],[173.12,80.7922],[173.11,80.7964],[173.1,80.8014]],[[173.3,1.97],[173.35,22.7422146],[173.4,18.7904948],[173.41,196.7041],[173.44,17.34311526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234604591,[[173.8,5.1735],[173.75,80.5026],[173.74,80.5065],[173.73,7.45727591],[173.72,80.516]],[[173.93,3.11],[173.95,17.34311526],[173.96,31.27611992],[173.97,36.38874153],[174.03,80.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234624604,[[173.67,5.1774],[173.64,7.45727591],[173.63,115.7],[173.6,80.5686],[173.58,80.5772]],[[173.8,8.0837],[173.81,41.68437049],[173.85,17.34311526],[173.86,7.45727591],[173.88,80.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234677254,[[173.62,4.7033764],[173.59,80.5751],[173.58,80.5781],[173.56,302.9482],[173.54,80.5968]],[[173.76,2.97],[173.78,36.49596684],[173.79,17.34311526],[173.8,4.7033764],[173.81,23.76276562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234725195,[[173.29,7.49586793],[173.25,212.0],[173.22,97.89146795],[173.21,396.7493],[173.17,80.7685]],[[173.42,3.03],[173.43,5.1848],[173.47,36.57435424],[173.49,17.34311526],[173.5,80.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234755722,[[173.21,7.49586793],[173.19,5.751],[173.18,80.7677],[173.16,80.773],[173.14,28.46455376]],[[173.39,2.92],[173.4,23.76276562],[173.41,53.9174695],[173.44,34.3368559],[173.46,7.49586793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234787050,[[173.26,5.1897],[173.24,4.70657545],[173.19,1.00364832],[173.18,80.7633],[173.17,80.77]],[[173.39,3.15],[173.4,22.68301832],[173.41,13.89133592],[173.45,80.6455],[173.46,102.69059071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234809766,[[173.31,4.70657545],[173.25,80.7333],[173.23,80.741],[173.22,80.7454],[173.21,5.751]],[[173.44,3.05],[173.46,5.184],[173.47,12.26923832],[173.48,10.41378],[173.51,4.70657545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234857404,[[173.73,5.1756],[173.68,7.48265198],[173.67,80.5364],[173.66,80.5413],[173.63,88.04015198]],[[173.86,2.92],[173.9,54.44958973],[173.92,7.48265198],[173.94,24.5901373],[174.0,337.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234913243,[[173.93,4.67454755],[173.85,80.4527],[173.84,80.4609],[173.81,80.4709],[173.8,241.4321]],[[174.11,12.29506864],[174.13,10.53863027],[174.15,4.67454755],[174.16,80.3169],[174.23,17.56438379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234935470,[[173.89,5.1708],[173.85,4.67454755],[173.8,80.4796],[173.76,321.9797],[173.72,241.542]],[[174.02,5.1672],[174.06,27.55085302],[174.1,80.3447],[174.15,143.37128379],[174.19,24.5901373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760234974211,[[173.52,5.1817],[173.47,24.64351983],[173.45,96.7576],[173.42,80.6558],[173.4,80.6608]],[[173.68,2.95],[173.69,54.49219629],[173.72,105.1069373],[173.74,80.5106],[173.76,80.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235020441,[[173.66,5.1775],[173.63,7.47905624],[173.59,80.5769],[173.57,80.5828],[173.55,10.362]],[[173.78,3.1],[173.82,12.3376752],[173.84,10.53863027],[173.85,115.68],[173.87,80.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235053369,[[173.67,4.68994987],[173.61,80.5677],[173.6,15.04924987],[173.58,80.58],[173.56,322.3533]],[[173.89,36.9278125],[173.9,4.68994987],[173.91,85.93295332],[173.93,80.4235],[173.94,80.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235097204,[[173.33,1.00141003],[173.28,7.4846184],[173.26,80.7264],[173.25,80.7325],[173.23,5.751]],[[173.49,3.02],[173.5,59.67489629],[173.51,24.5901373],[173.53,80.6052],[173.55,115.72846758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235111316,[[173.56,7.4846184],[173.51,80.6105],[173.5,80.6152],[173.48,80.6263],[173.43,57.59340982]],[[173.7,3.0],[173.75,36.9278125],[173.78,7.4846184],[173.79,98.05218379],[173.81,80.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235167549,[[173.17,4.71853664],[173.16,18.18378498],[173.04,297.55103664],[173.02,396.8419],[173.01,91.2386]],[[173.26,8.3201],[173.31,54.49219629],[173.33,105.2885373],[173.35,85.41123664],[173.37,80.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235206879,[[173.46,4.71853664],[173.39,80.6662],[173.38,80.671],[173.35,80.684],[173.34,80.693]],[[173.62,3.0],[173.63,5.1789],[173.65,4.71853664],[173.67,5.31192169],[173.69,80.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235252421,[[173.56,5.1807],[173.55,7.48570723],[173.51,80.6119],[173.48,7.48570723],[173.47,80.6283]],[[173.72,3.15],[173.73,5.1758],[173.77,12.39664992],[173.79,91.041061],[173.8,87.96940723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235305965,[[173.53,5.1814],[173.5,4.69984698],[173.45,86.3906],[173.44,80.6425],[173.43,91.0176]],[[173.62,2.91],[173.69,12.39664992],[173.7,10.552161],[173.72,4.69984698],[173.73,80.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235355002,[[173.67,5.1774],[173.63,7.47886012],[173.61,80.5675],[173.59,80.5735],[173.58,80.5773]],[[173.79,3.04],[173.84,28.12141092],[173.85,14.05150703],[173.87,7.47886012],[173.88,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235379017,[[173.88,7.47886012],[173.85,80.4564],[173.84,17.22865625],[173.83,80.462],[173.82,80.4667]],[[174.01,3.01],[174.07,123.11886012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235404326,[[174.1,4.66644209],[174.08,80.3502],[174.06,80.3583],[174.05,292.3602],[174.03,326.3333]],[[174.25,2.9],[174.29,22.72368379],[174.3,36.92716719],[174.31,29.25657939],[174.38,35.12876758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235453570,[[174.42,5.1552],[174.35,80.2252],[174.34,87.63869762],[174.33,17.28107961],[174.31,85.9926]],[[174.55,27.77910386],[174.56,5.1511],[174.58,7.40829762],[174.6,14.05150703],[174.66,97.65138379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235491817,[[174.39,87.61369762],[174.36,90.5317]],[[174.56,2.97],[174.58,22.87566016],[174.61,14.05150703],[174.64,122.56829762],[174.65,97.65458379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235519440,[[174.6,4.64941682],[174.57,80.1246],[174.55,80.1297],[174.54,80.1345],[174.52,5.752]],[[174.69,3.1],[174.73,22.87566016],[174.77,14.05150703],[174.79,4.64941682],[174.8,115.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235582900,[[174.5,299.55475023],[174.49,80.1576],[174.48,80.1618],[174.46,406.4815],[174.42,22.85115042]],[[174.67,17.58927683],[174.68,19.19693488],[174.69,3.12],[174.72,17.56438379],[174.75,80.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235588402,[[174.44,7.40235023],[174.36,80.2199],[174.35,80.2213],[174.34,195.2303],[174.33,246.4205]],[[174.56,3.12],[174.57,5.1508],[174.58,36.91959839],[174.62,17.56438379],[174.64,80.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235650456,[[174.5,5.1529],[174.46,4.63933967],[174.42,80.1901],[174.41,80.1957],[174.4,17.12399208]],[[174.59,8.1803],[174.61,22.87056351],[174.62,14.04903488],[174.67,97.64688379],[174.68,84.71483967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235682074,[[174.32,212.0],[174.22,80.2852],[174.21,316.0],[174.2,80.2903],[174.17,80.307]],[[174.38,3.09],[174.39,5.1563],[174.41,59.76356036],[174.44,4.63933967],[174.47,104.7651373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235719605,[[174.79,87.40774933],[174.76,80.034],[174.75,528.0],[174.56,247.76254933],[174.16,24.17681404]],[[174.92,2.91],[174.95,36.81327501],[174.97,5.1391],[174.99,17.56438379],[175.51,98.36054923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235776037,[[174.58,4.62909629],[174.56,80.1255],[174.55,211.78785479],[174.54,80.1346],[174.52,80.1476]],[[174.7,2.88],[174.74,5.146],[174.78,4.62909629],[174.81,85.27638554],[174.83,87.06259056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235810661,[[174.4,4.62909629],[174.34,80.2271],[174.32,327.04],[174.3,400.87419629],[174.29,619.2496]],[[174.52,2.86],[174.53,36.89619725],[174.54,4.83925441],[174.57,17.56438379],[174.58,80.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235839995,[[174.37,5.1565],[174.35,7.4140849],[174.32,212.0],[174.3,80.2445],[174.29,316.0]],[[174.48,3.13],[174.49,5.1533],[174.5,12.30187369],[174.51,10.53598627],[174.55,14.04903488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235892437,[[174.54,4.64694261],[174.5,212.0],[174.47,80.1667],[174.46,80.1748],[174.45,80.1795]],[[174.61,10.53598627],[174.64,2.85],[174.65,14.04903488],[174.69,17.56438379],[174.71,10.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235913359,[[174.46,4.64694261],[174.39,80.2052],[174.38,10.3125],[174.37,80.2129],[174.35,195.3032]],[[174.6,17.72195883],[174.61,2.87],[174.63,5.24113348],[174.64,80.0929],[174.65,18.82450968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760235951387,[[174.9,7.36595648],[174.89,212.0],[174.85,395.9924],[174.83,90.2872],[174.81,80.0104]],[[175.0,482.0921],[175.01,2.89],[175.05,5.137],[175.07,37.14281467],[175.1,17.75992249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236021154,[[175.26,4.61416657],[175.2,79.8323],[175.19,79.8372],[175.18,79.842],[175.16,79.8511]],[[175.37,2.89],[175.39,7.01091593],[175.42,10.6331753],[175.45,119.37416657],[175.46,14.17756707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236042289,[[175.44,4.61416657],[175.42,5.1256],[175.37,79.755],[175.36,79.7599],[175.35,79.7682]],[[175.52,3.07],[175.56,22.76599123],[175.6,14.17756707],[175.61,114.68],[175.63,84.25896657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236083018,[[175.51,7.32381126],[175.5,79.6992],[175.49,79.7012],[175.45,159.439],[175.38,57.25086648]],[[175.69,3.04],[175.7,7.01091593],[175.72,10.6331753],[175.75,79.5902],[175.76,93.76136707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236110739,[[175.43,24.20454746],[175.42,79.7345],[175.4,79.7452],[175.38,79.7539],[175.37,10.2544]],[[175.57,2.94],[175.6,5.1206],[175.61,17.64409123],[175.65,14.17756707],[175.73,79.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236178491,[[175.28,4.60490437],[175.23,79.8187],[175.21,79.8278],[175.18,79.8419],[175.16,329.6767]],[[175.43,8.12547072],[175.44,4.79154264],[175.45,7.01091593],[175.48,10.6331753],[175.49,79.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236224923,[[175.46,7.33078599],[175.45,79.7194],[175.44,291.7231],[175.42,89.9875],[175.36,7.33078599]],[[175.61,2.87],[175.64,12.26466535],[175.66,10.6331753],[175.7,93.79126707],[175.73,79.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236236840,[[175.46,5.1245],[175.41,7.33078599],[175.39,79.7499],[175.37,79.7587],[175.35,79.7641]],[[175.54,2.87],[175.56,5.1218],[175.58,5.25374942],[175.61,7.01091593],[175.63,90.2784753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236266454,[[175.99,4.58196071],[175.95,79.4925],[175.94,79.4983],[175.9,328.282],[175.89,114.28]],[[176.1,1.14000758],[176.15,2.89],[176.16,5.1044],[176.17,5.25374942],[176.2,7.01091593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236306482,[[175.36,4.58196071],[175.29,5.691],[175.28,330.92196071],[175.24,395.8144],[175.22,79.8247]],[[175.55,79.6775],[175.57,84.25456071],[175.58,79.6674],[175.62,15.49444942],[175.64,121.43091593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236355320,[[175.48,5.124],[175.47,7.33370396],[175.41,79.7368],[175.37,79.7569],[175.36,336.63830396]],[[175.63,5.1198],[175.64,3.09],[175.71,79.6085],[175.72,79.6019],[175.74,79.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236378855,[[175.59,131.59885186],[175.58,4.5901493],[175.55,79.6737],[175.54,79.678],[175.52,79.6875]],[[175.74,3.02],[175.76,4.5901493],[175.77,7.01091593],[175.79,10.6331753],[175.82,79.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236438707,[[175.67,79.6214],[175.66,79.624],[175.61,89.886],[175.53,256.1255],[175.34,17.06427518]],[[175.86,8.2031],[175.91,37.06401285],[175.92,79.5103],[175.94,79.5043],[175.95,97.26022249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236473023,[[175.9,5.1118],[175.83,20.35594774],[175.79,79.5645],[175.78,89.8004],[175.76,85.2712]],[[176.06,8.1873],[176.07,5.24235455],[176.09,7.01091593],[176.11,10.6331753],[176.12,79.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236478729,[[175.77,20.35594774],[175.74,79.5877],[175.73,79.5922],[175.72,5.673],[175.53,256.11977518]],[[175.93,3.15],[175.97,5.24235455],[175.99,7.01091593],[176.01,90.1025753],[176.06,14.17756707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236524460,[[175.71,3.53],[175.7,4.58394482],[175.67,79.6219],[175.65,79.6276],[175.64,79.6345]],[[175.88,0.26],[175.91,79.5145],[175.93,84.09304482],[175.94,10.6331753],[175.95,89.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236557691,[[175.44,2.95],[175.42,0.99131178],[175.41,17.2777682],[175.38,4.58394482],[175.34,79.7694]],[[175.54,5.1226],[175.57,0.26],[175.59,9.80648209],[175.6,79.6548],[175.61,7.01919978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236621141,[[175.31,2.97],[175.3,4.60803323],[175.29,212.0],[175.25,98.09364253],[175.23,79.8225]],[[175.47,0.27],[175.5,5.19969745],[175.51,79.6999],[175.52,86.71419978],[175.54,79.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236666479,[[174.93,20.60228302],[174.9,5.1408],[174.87,4.60803323],[174.83,5.673],[174.82,292.0062]],[[175.0,5.1384],[175.06,22.90788258],[175.08,94.77583323],[175.09,79.8903],[175.11,14.17756707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236695587,[[175.17,3.14],[175.16,7.35299876],[175.15,79.8592],[175.13,79.865],[175.12,79.8694]],[[175.37,4.80021288],[175.39,114.78],[175.4,79.75],[175.41,17.98617406],[175.44,79.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236730612,[[175.0,3.16],[174.99,5.1385],[174.96,7.35299876],[174.93,17.72228302],[174.91,87.32139876]],[[175.09,5.1358],[175.11,0.02],[175.15,7.01214127],[175.17,90.4872753],[175.18,90.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236754234,[[175.12,4.62917241],[175.01,79.9197],[175.0,84.55287241],[174.98,79.936],[174.91,239.8977]],[[175.18,5.2952083],[175.19,5.1329],[175.21,14.17756707],[175.26,17.75992249],[175.27,79.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236804255,[[174.93,17.72228302],[174.92,2.91],[174.86,7.36353719],[174.82,212.0],[174.78,194.845]],[[175.05,79.9055],[175.06,79.9007],[175.07,7.04825899],[175.08,79.8928],[175.09,10.55390293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236859803,[[174.55,21.63259415],[174.52,7.36353719],[174.46,5.1539],[174.4,7.36353719],[174.32,85.9376]],[[174.61,5.1497],[174.65,4.70087488],[174.67,80.0829],[174.68,80.0778],[174.69,5.29590929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236880515,[[174.4,3.01],[174.38,5.65223132],[174.37,17.4179033],[174.33,5.1578],[174.27,80.2592]],[[174.48,5.1535],[174.49,12.34416828],[174.5,10.55390293],[174.55,14.17756707],[174.56,80.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236926039,[[174.44,214.98],[174.41,5.1556],[174.37,323.40904241],[174.33,80.2306],[174.3,196.46304922]],[[174.53,7.04825899],[174.56,15.70500293],[174.6,14.17756707],[174.62,87.51134241],[174.64,80.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236950359,[[174.43,2.98],[174.42,212.0],[174.4,5.1558],[174.39,7.40904241],[174.34,316.0]],[[174.51,4.70120995],[174.52,5.1524],[174.54,7.04825899],[174.56,10.55390293],[174.6,80.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760236984190,[[174.37,214.99],[174.33,7.40904241],[174.31,17.06998692],[174.27,316.0],[174.25,734.468]],[[174.46,5.3261434],[174.49,10.55390293],[174.53,14.17756707],[174.56,80.1333],[174.58,25.1689649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237042430,[[174.46,3.09],[174.45,4.65904898],[174.43,212.0],[174.36,396.221],[174.35,115.12]],[[174.56,4.79517164],[174.59,5.3261434],[174.61,7.06607087],[174.62,4.65904898],[174.64,10.55390293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237054142,[[174.47,3.03],[174.46,12.56016146],[174.4,80.1984],[174.35,195.3431],[174.34,320.9095]],[[174.6,4.77358328],[174.64,7.06607087],[174.66,10.55390293],[174.7,80.0691],[174.71,94.24156707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237112887,[[174.85,3.14],[174.84,4.63542015],[174.73,90.339],[174.71,80.0568],[174.66,80.0792]],[[174.92,3.11],[174.97,5.28779724],[174.99,6.99338082],[175.01,79.9237],[175.02,125.48978486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237156311,[[174.75,2.97],[174.73,4.63542015],[174.72,5.1463],[174.7,17.28570128],[174.64,80.0883]],[[174.84,4.75723365],[174.85,5.28779724],[174.87,6.99338082],[174.9,10.52978486],[174.91,79.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237195546,[[175.07,3.13],[175.06,212.0],[175.04,7.37449396],[175.02,316.0],[175.0,79.9235]],[[175.22,4.70506089],[175.23,6.97142499],[175.25,10.52978486],[175.29,79.7999],[175.3,93.97206707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237240180,[[175.15,3.12],[175.14,4.61642384],[175.11,212.0],[175.04,395.909],[175.03,17.52078015]],[[175.24,12.21283863],[175.25,10.52978486],[175.3,14.17756707],[175.31,4.61642384],[175.34,97.53352249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237284323,[[175.16,2.99],[175.15,4.61642384],[175.11,5.1348],[175.03,4.61642384],[175.02,79.9186]],[[175.28,7.05320797],[175.3,20.78878486],[175.31,79.7903],[175.33,4.61642384],[175.73,70.25753517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237307542,[[175.13,2.94],[175.12,7.35243387],[175.07,7.35243387],[175.04,13.80456615],[175.03,212.0]],[[175.31,79.7898],[175.32,79.7826],[175.33,5.29817242],[175.34,79.7753],[175.35,7.05320797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237336479,[[175.14,3.13],[175.12,7.35243387],[175.11,5.1347],[175.07,219.35243387],[175.02,395.918]],[[175.22,4.70168228],[175.24,10.42937242],[175.26,7.05320797],[175.28,10.52978486],[175.33,14.17756707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237388913,[[174.8,2.94],[174.79,4.6292577],[174.77,5.1449],[174.75,18.31959258],[174.72,4.6292577]],[[174.92,22.72379283],[174.93,14.17756707],[174.96,17.75992249],[175.05,319.6334],[175.06,79.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237427939,[[174.5,2.97],[174.47,0.99672056],[174.46,12.5521419],[174.44,16.79412691],[174.41,115.0]],[[174.58,5.1505],[174.65,5.29439122],[174.66,80.087],[174.67,80.079],[174.69,100.89808486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237454854,[[174.31,3.01],[174.3,17.96936676],[174.25,7.3983419],[174.18,80.3042],[174.16,80.3092]],[[174.4,5.26036908],[174.41,7.00722832],[174.43,10.52978486],[174.46,80.1796],[174.47,14.17756707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237494879,[[174.06,0.99905262],[174.03,2.91],[173.96,4.66229717],[173.95,115.32],[173.88,85.10099717]],[[174.13,4.77199033],[174.14,4.66229717],[174.17,85.57153533],[174.18,80.3076],[174.19,87.31032832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237549920,[[173.34,2.91],[173.3,115.68],[173.28,7.48972759]],[[173.45,2.94],[173.49,5.22462921],[173.5,87.63012832],[173.52,98.63211245],[173.55,161.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237573253,[[173.1,3.11],[173.05,1.00469145],[173.02,7.48972759],[173.0,98.41845846],[172.95,10.3977]],[[173.2,2.95],[173.3,7.48972759],[173.33,80.6991],[173.35,85.91602921],[173.36,80.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237601473,[[173.37,3.14],[173.34,4.71045448],[173.29,80.7122],[173.28,80.7212],[173.2,549.3831]],[[173.48,2.94],[173.51,5.1825],[173.53,9.93508369],[173.55,7.00722832],[173.57,10.52978486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237636598,[[173.16,119.08],[173.15,4.71045448],[173.14,1.00348914],[173.04,85.54045448],[173.02,17.06427518]],[[173.33,80.6985],[173.34,4.71045448],[173.35,80.6909],[173.36,91.0582],[173.37,80.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237702458,[[173.43,118.81],[173.36,7.48403941],[173.29,91.094],[173.27,137.86853848],[173.26,80.7265]],[[173.58,80.5829],[173.59,80.5811],[173.61,5.19209324],[173.62,80.5666],[173.63,87.57002832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237732669,[[173.1,18.67425921],[173.08,80.8107]],[[173.32,4.51886812],[173.33,4.72278119],[173.35,5.2738683],[173.38,7.00722832],[173.39,80.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237763000,[[173.38,7.69278119],[173.36,5.1868],[173.28,80.7169],[173.26,80.7297],[173.22,396.7449]],[[173.48,17.46459662],[173.5,10.52978486],[173.54,14.17756707],[173.56,85.31778119],[173.57,80.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237783815,[[173.34,3.12],[173.33,17.22401868],[173.32,5.1878],[173.3,4.72278119],[173.29,327.84]],[[173.44,5.1846],[173.45,9.92321467],[173.46,7.00722832],[173.48,10.55978486],[173.5,80.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237827759,[[173.4,3.16],[173.39,212.0],[173.35,5.1869],[173.33,333.21585221],[173.31,7.50090318]],[[173.53,7.00722832],[173.55,10.52978486],[173.56,80.595],[173.57,80.5899],[173.58,80.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237874092,[[173.34,3.01],[173.32,4.71089375],[173.3,5.1883],[173.27,229.6281911],[173.24,431.86]],[[173.43,5.1848],[173.44,5.35590762],[173.46,7.1486767],[173.49,10.52978486],[173.51,80.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237951558,[[173.95,7.48175399],[173.94,8.2694],[173.88,80.4392],[173.87,80.4435],[173.86,80.4483]],[[174.06,20.49059453],[174.1,14.17756707],[174.11,5.1646],[174.15,17.75992249],[174.2,24.5901373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760237971264,[[174.34,3.1],[174.32,4.65932803],[174.27,115.42],[174.26,80.2634],[173.83,316.0]],[[174.49,2.97],[174.5,5.1531],[174.55,80.1354],[174.56,84.79302803],[174.59,80.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238010493,[[174.11,2.98],[174.1,4.65932803],[174.06,17.29415828],[174.05,80.3601],[174.04,80.3679]],[[174.28,4.4850672],[174.3,6.99080967],[174.31,4.65932803],[174.32,10.52978486],[174.33,80.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238033208,[[174.16,2.98],[174.13,7.42388442],[174.09,115.3],[174.06,17.29415828],[174.02,528.0]],[[174.32,80.2398],[174.33,80.2354],[174.35,80.2275],[174.37,7.42388442],[174.38,87.20690967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238093447,[[174.2,5.1617],[174.17,115.2],[174.16,4.66137532]],[[174.38,5.1565],[174.44,4.66137532],[174.46,85.43863339],[174.49,80.1625],[174.51,80.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238127978,[[174.01,118.11],[174.0,4.66137532],[173.95,5.1689],[173.88,85.10117532],[173.85,80.4565]],[[174.11,5.1645],[174.18,85.56473339],[174.19,84.96507532],[174.2,6.99080967],[174.22,90.81918486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238150489,[[173.96,3.02],[173.94,224.61982038],[173.91,316.0],[173.87,80.4429],[173.86,97.75694428]],[[174.08,5.25933339],[174.09,5.165],[174.1,6.99080967],[174.13,10.52978486],[174.17,94.48976707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238179518,[[174.3,7.45042038],[174.29,3.11],[174.2,396.2915],[174.19,292.295],[174.15,86.0405]],[[174.42,4.55426838],[174.45,5.25933339],[174.47,6.99080967],[174.49,90.69538486],[174.53,90.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238211245,[[174.34,3.09],[174.31,12.60892038],[174.25,80.2717],[174.24,7.45042038],[174.23,80.2768]],[[174.45,5.1545],[174.52,5.23397017],[174.53,80.1433],[174.54,122.27080967],[174.55,87.58722038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238265796,[[174.66,4.65678065],[174.65,528.0],[174.64,1.26],[174.58,112.53473072],[174.56,80.1256]],[[174.82,9.62994148],[174.84,4.65678065],[174.86,6.99080967],[174.88,10.52978486],[174.89,79.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238315825,[[175.28,2.95],[175.15,430.8],[175.14,291.8627],[175.11,79.8753],[175.1,90.1488]],[[175.41,2.87],[175.46,79.7224],[175.47,79.7178],[175.48,7.38282005],[175.49,79.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238354450,[[175.5,4.60726763],[175.42,4.60726763],[175.41,79.737],[175.4,79.7454],[175.38,79.7541]],[[175.69,79.6141],[175.72,86.59540967],[175.74,10.52978486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238388777,[[175.34,2.98],[175.33,114.46],[175.29,4.60726763],[175.23,79.8188],[175.22,79.8235]],[[175.49,4.60726763],[175.53,4.60726763],[175.54,79.6859],[175.56,6.99080967],[175.57,79.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238393371,[[175.48,2.98],[175.47,5.1242],[175.45,7.33020173],[175.42,79.7322],[175.41,79.7407]],[[175.67,2.89],[175.7,6.99080967],[175.71,11.32],[175.72,10.52978486],[175.76,14.17756707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238439895,[[175.91,2.84],[175.88,7.33020173],[175.84,86.87250173],[175.83,79.5467],[175.76,68.50969172]],[[176.07,1.15],[176.09,5.23528602],[176.11,6.99080967],[176.14,89.94038486],[176.17,89.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238473733,[[176.06,2.99],[176.05,4.58330764],[176.04,17.29981144],[176.02,5.1083],[175.98,4.58330764]],[[176.18,1.11],[176.22,5.1029],[176.27,5.23528602],[176.28,83.93430764],[176.29,86.33460967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238533468,[[175.85,3.02],[175.8,7.28869331],[175.79,5.115],[175.75,10.32878166],[175.7,24.34029619]],[[176.0,0.2],[176.01,12.52397933],[176.02,10.217],[176.04,86.45100967],[176.05,79.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238581620,[[176.0,5.1088],[175.99,4.57668883],[175.92,79.5063],[175.91,79.5131],[175.89,79.5193]],[[176.11,10.22],[176.12,2.89],[176.17,5.1042],[176.2,4.57668883],[176.24,5.23528602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238586625,[[176.16,5.1041],[176.14,4.57668883],[176.07,79.4379],[176.06,79.4442],[176.04,79.4557]],[[176.32,3.08],[176.33,9.67618883],[176.38,5.23528602],[176.4,6.99080967],[176.42,10.52978486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238614849,[[176.28,0.15017],[176.24,5.1019],[176.22,125.54330452],[176.17,79.3936],[176.13,79.4112]],[[176.49,5.0949],[176.52,11.64330452],[176.55,79.2296],[176.56,79.2225],[176.58,79.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238648375,[[175.99,2.86],[175.92,20.33722653],[175.88,79.5267],[175.87,114.08],[175.86,79.5329]],[[176.24,4.21235248],[176.26,20.33722653],[176.28,6.99080967],[176.31,89.86728486],[176.34,79.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238688913,[[176.18,3.09],[176.15,20.33722653],[176.1,10.32055728],[176.09,114.1],[176.05,10.215]],[[176.42,79.2851],[176.44,91.8005],[176.45,79.2717],[176.48,89.7131545],[176.49,20.33722653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238735053,[[176.83,2.98],[176.81,4.55761754],[176.68,83.72541754],[176.66,79.173],[176.65,79.1775]],[[176.97,0.34],[177.06,5.12532975],[177.12,78.9753],[177.14,89.1178],[177.19,17.75992249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238766063,[[176.65,2.87],[176.61,7.21178951],[176.57,113.6],[176.56,134.98466093],[176.55,79.2225]],[[176.87,12.30292473],[176.88,0.34],[176.89,6.96094031],[176.91,10.4515545],[176.92,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238796283,[[176.44,2.85],[176.4,17.19319501],[176.38,7.21178951],[176.35,5.0988],[176.28,641.78]],[[176.55,10.82],[176.65,15.58],[176.66,79.1813],[176.67,86.38798951],[176.68,79.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238815807,[[176.43,2.85],[176.42,7.21178951],[176.38,16.85609623],[176.36,5.0983],[176.32,7.21178951]],[[176.52,4.21979412],[176.54,20.7636],[176.55,10.48],[176.56,5.16847539],[176.58,6.96094031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238850025,[[176.31,2.87],[176.3,4.550511],[176.17,14.10489619],[176.15,212.0],[176.13,79.4113]],[[176.43,0.03],[176.5,10.1894],[176.51,83.798311],[176.52,79.2431],[176.54,86.52544031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238917775,[[176.13,2.86],[176.12,16.7346556],[176.08,7.25687218],[176.07,5.1067],[176.02,14.10489619]],[[176.24,0.13],[176.28,5.25401212],[176.29,10.5812],[176.3,6.96094031],[176.33,10.4515545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238930484,[[176.13,2.86],[176.12,16.59760403],[176.1,5.106],[176.09,7.25687218],[176.06,14.10489619]],[[176.26,0.25],[176.35,15.45171212],[176.36,79.3121],[176.37,6.96094031],[176.43,79.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760238983126,[[176.22,216.57129737],[176.21,2.86],[176.13,321.105],[176.12,4.57129737],[176.07,653.08]],[[176.3,5.1003],[176.35,0.27],[176.4,9.80534115],[176.41,79.293],[176.42,96.44314031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239018745,[[175.91,2.97],[175.88,131.10729133],[175.86,7.28628822],[175.85,5.1132],[175.69,95.509]],[[176.06,0.28],[176.08,79.4379],[176.09,79.434],[176.1,5.23404378],[176.23,17.75992249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239043055,[[175.93,2.83],[175.89,212.0],[175.88,17.06729133],[175.87,7.28628822],[175.84,5.1136]],[[175.98,9.70545932],[176.0,6.96094031],[176.03,10.7315545],[176.07,14.17756707],[176.09,79.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239107321,[[175.93,3.09],[175.88,212.0],[175.85,16.71865938],[175.84,316.0],[175.77,128.30489619]],[[176.04,3.04],[176.08,5.24973385],[176.1,91.01572362],[176.11,79.4279],[176.13,10.4515545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239151358,[[176.01,2.92],[176.0,195.2407],[175.99,5.1092],[175.98,7.27118245],[175.97,316.0]],[[176.14,5.1052],[176.19,2.04],[176.2,4.31371627],[176.22,7.27118245],[176.23,15.41339795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239172768,[[176.08,2.92],[176.07,7.27118245],[176.04,5.1078],[176.0,316.0],[175.97,195.2407]],[[176.19,5.1035],[176.22,2.04],[176.23,4.37434524],[176.24,5.20839795],[176.27,7.01205865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239205591,[[176.33,2.98],[176.32,135.34313698],[176.3,316.0],[176.28,5.1009],[176.26,17.16262733]],[[176.43,4.35296362],[176.47,5.20839795],[176.49,7.01205865],[176.5,4.55733698],[176.52,10.4515545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239263048,[[176.54,2.97],[176.53,7.24507227],[176.5,5.0945],[176.42,10.32500584],[176.4,79.2893]],[[176.67,5.0898],[176.76,10.1744],[176.78,84.33329795],[176.79,7.24507227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239303777,[[177.07,2.98],[177.03,5.0792],[177.02,7.24507227],[176.96,7.24507227],[176.92,79.0562]],[[177.29,7.24507227],[177.31,85.90245865],[177.32,78.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239331692,[[177.19,2.85],[177.13,4.51518929],[177.1,113.48],[177.01,79.0166],[176.97,79.0371]],[[177.39,85.86375865],[177.41,89.2971545],[177.42,78.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239357516,[[177.28,5.61440449],[177.26,6.76007881],[177.24,5.073],[177.23,21.67280663],[177.17,93.05349619]],[[177.52,2.83],[177.53,11.51483022],[177.54,78.785],[177.55,78.7834],[177.57,78.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239408858,[[177.61,3.08],[177.59,16.83281249],[177.54,20.01068101],[177.42,6.76007881],[177.4,65.22571198]],[[177.81,78.6656],[177.83,78.6577],[177.84,83.85566879],[177.86,85.55953923],[177.89,30.31769229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239426868,[[177.65,2.82],[177.59,7.14359498],[177.57,113.16],[177.48,16.9387576],[177.45,10.134]],[[177.82,78.6614],[177.83,78.6569],[177.84,7.14359498],[177.85,78.6483],[177.86,10.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239455087,[[177.55,2.84],[177.54,6.76007881],[177.52,10.15797641],[177.5,4.48479581],[177.48,17.13174174]],[[177.76,5.13978169],[177.79,6.91643923],[177.81,88.97201128],[177.84,78.6552],[177.85,13.75046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239485706,[[177.33,2.98],[177.32,16.83140077],[177.28,4.48479581],[177.16,78.9494],[177.12,78.9677]],[[177.43,4.38149015],[177.44,5.0676],[177.47,5.13978169],[177.48,4.48479581],[177.49,6.91643923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239525950,[[177.3,3.09],[177.26,7.16037564],[177.18,113.16],[177.14,623.8389],[177.13,93.06779619]],[[177.46,4.38302444],[177.5,5.13978169],[177.52,17.04703923],[177.53,78.7925],[177.55,89.09081128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239575692,[[177.09,3.1],[177.08,4.50619757],[176.96,532.50619757],[176.91,79.0615],[176.9,79.066]],[[177.24,4.36743523],[177.25,4.50619757],[177.28,5.13978169],[177.3,78.8948],[177.31,130.51933923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239602914,[[176.94,20.21546794],[176.89,117.86619757],[176.81,539.0],[176.77,800.0],[176.68,582.70979619]],[[177.08,5.13978169],[177.1,6.91643923],[177.12,4.50619757],[177.13,10.30701128],[183.02,157.3955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239629027,[[176.99,215.12],[176.94,323.20434594],[176.93,5.0821],[176.85,16.59298525],[176.62,17.70019173]],[[177.08,5.0781],[177.16,10.1514],[177.19,91.31463407],[177.21,85.85113923],[177.32,17.75992249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239666364,[[176.81,2.99],[176.8,7.20434594],[176.74,5.0874],[176.7,528.0],[176.64,86.38644594]],[[177.01,4.32021053],[177.02,79.016],[177.04,84.17222214],[177.06,10.1571],[177.07,85.91383923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239717804,[[177.0,3.04],[176.99,4.52934552],[176.85,113.52],[176.82,14.69964552],[176.81,79.1093]],[[177.14,4.34769612],[177.16,9.72549594],[177.18,6.91643923],[177.2,99.39581128],[177.21,78.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239742524,[[176.94,3.1],[176.91,6.788307],[176.89,17.3802173],[176.84,14.10489619],[176.79,17.70019173]],[[177.1,2.9],[177.11,7.1977568],[177.14,78.9658],[177.15,78.9613],[177.21,78.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239789047,[[176.84,2.87],[176.8,7.1977568],[176.79,5.0861],[176.74,545.31991742],[176.69,539.0]],[[176.94,5.0821],[176.95,1.79],[177.04,15.38193343],[177.05,79.0061],[177.07,14.18495285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239840286,[[176.66,2.88],[176.65,4.52632179],[176.63,17.04578717],[176.55,14.10489619],[176.54,4.52632179]],[[176.78,5.0865],[176.81,0.91],[176.86,4.52632179],[176.88,84.30616231],[176.9,79.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239854601,[[176.81,2.85],[176.8,4.52632179],[176.77,5.0864],[176.71,14.10489619],[176.7,528.0]],[[176.87,5.0839],[176.93,0.88],[176.99,79.0332],[177.0,89.1852],[177.01,9.7529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239917044,[[176.8,8.1256],[176.75,7.21050021],[176.68,192.7042],[176.67,89.3481],[176.66,93.27929619]],[[176.92,5.0827],[176.95,0.91],[177.0,5.22666231],[177.01,7.21050021],[177.03,85.99949605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239954071,[[177.11,3.06],[177.1,4.52797297],[177.06,5.0784],[176.96,83.56667297],[176.95,79.047]],[[177.25,4.59875952],[177.26,0.91],[177.29,5.21736916],[177.31,14.67057297],[177.32,6.98719605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760239976684,[[177.16,2.92],[177.13,4.52797297],[177.12,5.0761],[177.06,16.67707316],[176.94,79.0405]],[[177.29,0.89],[177.3,4.53781432],[177.31,4.52797297],[177.32,5.21736916],[177.35,6.98719605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240005017,[[176.99,2.82],[176.98,5.0801],[176.96,17.1544818],[176.95,7.18208885],[176.92,429.58]],[[177.1,5.9768],[177.16,5.21736916],[177.18,6.98719605],[177.2,78.9299],[177.21,10.30701128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240039142,[[176.87,3.05],[176.86,5.0836],[176.84,7.18208885],[176.74,79.1294],[176.73,525.54868001]],[[176.97,4.49513092],[177.0,0.91],[177.01,5.21736916],[177.03,6.98719605],[177.05,10.30701128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240090295,[[177.14,3.01],[177.13,4.52623333],[177.09,5.0768],[177.08,17.29945477],[176.97,79.0268]],[[177.21,5.0736],[177.26,0.02],[177.28,5.24296861],[177.31,6.98719605],[177.4,78.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240138830,[[177.09,2.88],[177.04,23.89921235],[176.99,7.18377444],[176.95,79.0388],[176.93,79.0441]],[[177.24,0.04],[177.27,5.24296861],[177.28,17.32747444],[177.29,6.98719605],[177.3,78.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240183466,[[176.92,2.91],[176.91,4.51781669],[176.89,16.59374109],[176.84,113.48],[176.77,24.27729619]],[[177.05,0.03],[177.08,9.7607853],[177.1,6.98719605],[177.11,78.9698],[177.13,89.26941128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240222297,[[176.8,2.88],[176.79,9.60321669],[176.67,79.1617],[176.66,79.1655],[176.64,192.6947]],[[176.92,5.082],[176.96,0.03],[176.97,4.54246475],[177.0,9.7607853],[177.02,10.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240227601,[[176.87,2.88],[176.86,7.21069219],[176.85,5.0838],[176.81,212.0],[176.75,326.1736]],[[176.97,5.0806],[176.99,0.03],[177.04,5.24296861],[177.07,6.98719605],[177.08,78.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240271941,[[177.57,19.99933061],[177.51,5.0649],[177.49,78.7957],[177.47,78.8061],[177.45,78.8145]],[[177.87,83.6871],[177.89,78.6265],[177.92,78.6099],[177.93,98.60683061],[177.98,235.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240324374,[[177.44,5.0668],[177.41,21.7199941],[177.35,6.16500179],[177.33,88.11470269],[177.31,10.1415]],[[177.69,78.7114],[177.7,4.49125531],[177.71,88.8212],[177.73,78.6967],[177.82,5.11343677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240353596,[[177.46,7.1624803],[177.44,9.24750269],[177.39,14.10489619],[177.36,78.8608],[177.35,96.56549173]],[[177.59,3.0],[177.61,5.063],[177.7,5.11343677],[177.71,7.1624803],[177.72,6.55009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240401841,[[177.48,7.1624803],[177.45,113.2],[177.41,9.24750269],[177.4,10.1369],[177.38,78.8536]],[[177.7,2.94],[177.71,88.8332],[177.72,78.7085],[177.73,83.81743677],[177.78,9.79048768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240444271,[[177.75,4.49041685],[177.66,4.49041685],[177.63,78.7405],[177.62,78.7474],[177.61,113.1]],[[177.87,2.91],[177.95,4.49041685],[177.97,83.71153677],[177.98,78.5934],[178.02,9.79048768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240488490,[[177.32,5.0709],[177.28,7.15958811],[177.21,78.9273],[177.2,89.0841],[177.19,78.9376]],[[177.43,2.93],[177.55,78.7804],[177.56,7.15958811],[177.57,88.903],[177.6,5.11343677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240493896,[[177.23,24.38945461],[177.18,113.22],[177.16,78.9497],[177.15,78.9579],[177.13,89.1157]],[[177.38,2.93],[177.49,78.8106],[177.51,7.15958811],[177.52,5.11343677],[177.53,78.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240543043,[[177.22,4.5130574],[177.13,4.5130574],[177.09,89.128],[177.08,78.9783],[177.07,78.9822]],[[177.32,2.94],[177.4,113.34],[177.41,14.6494574],[177.49,78.8022],[177.5,9.79048768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240607691,[[177.2,2.87],[177.19,7.18089658],[177.1,14.10489619],[177.06,78.9898],[177.05,27.85619173]],[[177.33,3.01],[177.34,10.1401],[177.37,78.8532],[177.4,12.42936868],[177.42,6.55009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240650720,[[177.43,215.04],[177.39,7.18089658],[177.38,16.98789953],[177.34,326.1396],[177.08,17.70019173]],[[177.55,2.9],[177.58,5.2484721],[177.61,16.67489816],[177.63,88.53188768],[177.66,85.90879658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240685239,[[177.27,8.0218],[177.26,4.49803889],[177.19,222.1479],[177.18,113.28],[177.16,14.10489619]],[[177.34,5.07],[177.37,2.94],[177.42,10.1354],[177.46,88.49681315],[177.48,85.35429816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240706669,[[177.23,3.0],[177.22,228.86214444],[177.19,4.49803889],[177.17,5.0746],[177.16,113.32]],[[177.27,5.0721],[177.31,3.03],[177.38,4.49803889],[177.4,84.02767426],[177.42,6.55009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240749506,[[177.11,3.09],[177.07,7.18153983],[176.99,10.1608],[176.97,16.9],[176.96,402.22053983]],[[177.23,4.55018402],[177.24,2.92],[177.27,5.18457426],[177.29,6.55009816],[177.3,10.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240818465,[[177.39,2.88],[177.38,212.0],[177.36,4.50967883],[177.3,326.1416],[177.25,78.9053]],[[177.5,4.56778515],[177.51,2.92],[177.54,5.21242663],[177.56,6.55009816],[177.57,10.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240846772,[[177.42,3.04],[177.41,7.15766353],[177.4,5.068],[177.32,10.1408],[177.31,7.15766353]],[[177.52,5.065],[177.54,2.97],[177.62,5.21854731],[177.63,10.1234],[177.64,85.28339816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240893898,[[177.24,4.50697909],[177.21,215.11],[177.15,17.325772],[177.14,326.1512],[177.13,113.3]],[[177.4,4.541844],[177.41,2.82],[177.42,10.1356],[177.43,5.19493466],[177.44,83.32957909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240920730,[[177.1,7.47697909],[177.09,233.80802235],[177.05,0.9811108],[177.02,326.158],[176.91,79.0561]],[[177.19,5.0744],[177.2,2.93],[177.28,10.1436],[177.29,4.50697909],[177.31,78.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760240994890,[[176.92,3.02],[176.91,7.18520286],[176.84,17.57642502],[176.8,7.18520286]],[[176.98,5.0804],[177.01,2.91],[177.05,5.19493466],[177.09,6.55009816],[177.1,89.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241029232,[[176.79,2.86],[176.78,17.98848894],[176.77,4.53127962],[176.73,5.0873],[176.72,113.6]],[[176.85,5.0841],[176.87,2.93],[176.89,5.23407048],[176.91,6.55009816],[176.98,92.78086112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241077472,[[176.63,2.67555842],[176.61,2.93],[176.58,5.0916],[176.57,212.9848592],[176.56,17.33252174]],[[176.69,5.0888],[176.71,2.97],[176.74,5.23067236],[176.76,6.55009816],[176.77,2.67555842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241101595,[[176.75,215.04],[176.72,5.0876],[176.67,323.21976466],[176.62,10.1812],[176.56,17.33252174]],[[176.81,7.9153],[176.91,15.39527236],[176.94,199.33569816],[176.96,88.82938768],[176.97,7.21976466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241138732,[[176.74,214.92],[176.73,5.0873],[176.72,7.22991246],[176.67,323.22991246],[176.64,10.18]],[[176.82,5.0849],[176.83,2.83],[176.86,5.23067236],[176.88,6.55009816],[176.91,9.79048768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241185277,[[176.65,216.58084933],[176.6,5.091],[176.57,316.9848592],[176.56,17.33252174],[176.5,652.74]],[[176.68,5.02127219],[176.69,8.0887],[176.72,5.26708161],[176.75,8.26094749],[176.76,10.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241255220,[[176.57,0.98492889],[176.56,17.33252174],[176.55,2.67526609],[176.54,3.0],[176.49,5.0942]],[[176.59,2.95],[176.6,5.0913],[176.65,5.26726545],[176.67,2.67526609],[176.68,6.55009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241304650,[[176.75,204.8935],[176.74,1.71251928],[176.57,327.16882889],[176.56,17.33252174],[176.46,41.12681404]],[[176.79,3.02],[176.8,4.91315911],[176.84,6.97978473],[176.87,6.55009816],[176.88,10.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241335567,[[176.74,3.04],[176.73,2.67222191],[176.72,5.0876],[176.66,2.67222191],[176.65,10.1793]],[[176.78,8.0261],[176.84,5.24138349],[176.87,9.22232007],[176.89,19.95638768],[176.98,17.75992249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241413227,[[176.68,1.71093096],[176.63,3.07],[176.57,212.98492889],[176.56,17.33252174],[176.55,10.1851]],[[176.71,2.86],[176.72,4.86780761],[176.75,5.25240477],[176.76,1.71093096],[176.77,6.55009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241434951,[[176.58,1.71093096],[176.57,2.92],[176.49,212.0],[176.48,0.98533326],[176.38,10.1946]],[[176.65,3.06],[176.66,1.71093096],[176.69,10.1775],[176.71,5.25240477],[176.73,6.55009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241468875,[[176.61,3.11],[176.54,5.0927],[176.49,16.58774642],[176.26,45.55730843],[175.57,105.1322502]],[[176.64,5.0902],[176.65,3.01],[176.7,5.25240477],[176.72,6.55009816],[176.75,12.46951279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241503903,[[176.41,2.84],[176.4,0.98582173],[176.35,7.23054981],[176.23,89.5619],[176.22,79.3634]],[[176.5,2.92],[176.54,5.2566125],[176.56,7.00881666],[176.59,9.79048768],[176.79,35.12876758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241561842,[[176.56,4.55256683],[176.55,212.0],[176.48,316.0],[176.41,79.2778],[176.4,119.39391842]],[[176.61,5.091],[176.7,10.1766],[176.72,5.2566125],[176.74,79.1344],[176.75,7.00881666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241629606,[[176.47,2.13],[176.46,217.095],[176.4,334.22876559],[176.28,24.17681404],[176.21,835.0440834]],[[176.54,8.2131],[176.62,11.89602722],[176.64,5.25990361],[176.66,86.18191666],[176.68,9.79048768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241664930,[[176.4,3.84452722],[176.39,212.0],[176.36,0.98621286],[176.33,16.69286175],[176.24,855.0]],[[176.43,8.0462],[176.47,5.25990361],[176.49,18.91244388],[176.51,9.79048768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241739298,[[176.2,0.98703804],[176.18,16.68950334],[176.17,2.68031582],[176.15,2.13],[176.02,10.2158]],[[176.21,2.98],[176.22,5.1023],[176.32,15.44156858],[176.33,2.68031582],[176.34,86.30759144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241746403,[[176.19,3.11715003],[176.18,17.32473182],[176.14,7.26306999],[176.06,10.2132],[176.0,614.72566999]],[[176.27,2.98],[176.31,5.24256858],[176.32,10.199],[176.33,6.99009144],[176.35,10.48186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241795451,[[176.66,2.14],[176.65,4.55279874],[176.6,10.1823],[176.57,607.208],[176.53,96.36476623]],[[176.78,3.03],[176.79,4.69573491],[176.81,5.24256858],[176.83,6.99009144],[176.85,10.48186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241843592,[[176.99,5.0798],[176.98,2.88],[176.91,236.52815351],[176.88,326.1662],[176.85,192.7001]],[[177.09,2.86],[177.1,4.40968039],[177.13,10.152],[177.14,5.24256858],[177.17,6.99009144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241889029,[[177.26,3.06],[177.25,4.50385374],[177.22,10.1467],[177.17,78.9372],[177.16,78.9417]],[[177.4,3.06],[177.43,10.1353],[177.47,4.50385374],[177.5,84.04106858],[177.53,6.99009144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241948395,[[177.37,5.069],[177.34,10.1994761],[177.28,222.1429],[177.25,333.22245261],[177.23,92.54216952]],[[177.44,5.0673],[177.46,3.04],[177.52,10.1296],[177.54,5.22188656],[177.56,7.1594761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760241964699,[[177.31,212.0],[177.3,5.0709],[177.29,2.85],[177.25,24.38192871],[177.24,10.1456]],[[177.46,10.133],[177.47,5.22188656],[177.49,6.99009144],[177.51,78.7906],[177.52,17.64133729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242034752,[[177.45,2.94],[177.41,4.49336734],[177.32,17.11217117],[177.31,89.0182],[177.3,78.8826]],[[177.64,117.77336734],[177.69,83.93955915],[177.72,85.69329144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242076781,[[177.61,8.1321],[177.59,16.97214313],[177.57,7.13903754],[177.51,10.1299],[177.47,78.8058]],[[177.75,5.22545915],[177.78,17.10509144],[177.8,10.48186119],[177.81,7.13903754],[177.82,78.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242097015,[[177.55,2.92],[177.5,212.0],[177.49,16.55228498],[177.48,120.23903754],[177.46,326.1328]],[[177.62,5.0621],[177.66,3.01],[177.71,5.22545915],[177.73,10.118],[177.74,85.67949144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242144551,[[177.94,7.32105866],[177.92,5.0531],[177.9,16.42842418],[177.8,93.26245866],[177.79,78.6649]],[[178.05,9.51843928],[178.06,3.04],[178.1,5.21627571],[178.12,6.99009144],[178.14,10.48186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242167561,[[177.94,7.32105866],[177.9,21.51969729],[177.82,10.1121],[177.8,4.49105866],[177.74,78.6859]],[[178.06,2.99],[178.13,6.99009144],[178.14,4.49105866],[178.16,99.08176119],[178.17,78.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242224220,[[177.91,2.89],[177.88,7.1296797],[177.83,10.1117],[177.81,13.72620826],[177.8,78.6579]],[[178.02,5.0507],[178.03,3.03],[178.06,112.94],[178.07,5.22222352],[178.1,6.99009144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242272973,[[178.07,8.039],[178.06,4.46379127],[177.94,93.16889127],[177.92,307.63665103],[177.9,78.6174]],[[178.16,2.82],[178.18,5.0462],[178.21,5.15479981],[178.24,11.45388271],[178.26,20.56966119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242296280,[[178.17,2.95],[178.16,4.46379127],[178.08,4.46379127],[178.04,191.4161],[178.02,88.6627]],[[178.36,2.89],[178.37,4.46614621],[178.38,82.87039127],[178.39,5.15479981],[178.4,78.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242331006,[[178.27,2.88],[178.26,212.0],[178.18,323.10238635],[178.08,23.95238635],[177.99,235.7345]],[[178.37,4.46366891],[178.38,2.92],[178.41,5.15479981],[178.43,6.99009144],[178.47,10.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242411383,[[178.47,5.0377],[178.46,3.09],[178.44,4.44725011],[178.36,14.52915011],[178.34,78.4204]],[[178.54,5.036],[178.57,1.75],[178.61,7.0],[178.63,15.22179981],[178.65,6.99009144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242421088,[[178.5,5.0368],[178.49,2.87],[178.45,7.07070332],[178.43,10.0779],[178.37,78.4073]],[[178.58,5.035],[178.59,1.75],[178.63,4.71533597],[178.65,5.15479981],[178.66,10.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242484038,[[178.52,5.0363],[178.51,4.44317991],[178.5,2.96],[178.45,212.0],[178.42,10.0784]],[[178.58,6.7849],[178.63,5.2016371],[178.66,6.99009144],[178.67,10.0647],[178.78,4.44317991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242519569,[[178.57,1.8279735],[178.53,214.86],[178.52,5.0364],[178.42,326.0783],[178.38,78.4033]],[[178.58,4.87706471],[178.61,5.2016371],[178.63,1.75],[178.64,6.99009144],[178.71,13.75046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242570192,[[178.56,212.0],[178.51,2.91],[178.45,16.48232496],[178.44,318.8527714],[178.36,78.4147]],[[178.64,5.2016371],[178.66,6.99009144],[178.68,12.9170714],[178.69,10.48186119],[178.73,92.00756112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242615227,[[178.51,2.8],[178.5,1.82963315],[178.47,5.0377],[178.38,538.0808],[178.33,78.4255]],[[178.55,5.0357],[178.58,1.73],[178.59,7.03127025],[178.61,6.99009144],[178.64,20.54856119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242655650,[[178.74,2.97],[178.72,1.82963315],[178.69,16.51736629],[178.58,326.0694],[178.57,78.3225]],[[178.81,4.86223635],[178.82,8.77127025],[178.84,6.99009144],[178.86,10.48186119],[178.9,10.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242681864,[[178.67,3.03],[178.66,2.85137786],[178.57,10.0696],[178.56,2.85137786],[178.49,78.3553]],[[178.76,6.92167338],[178.77,6.99009144],[178.79,10.48186119],[178.81,2.85137786],[178.84,13.75046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242713084,[[178.88,3.1],[178.87,7.05167168],[178.82,10.0555],[178.76,78.2367],[178.74,78.2463]],[[179.08,11.7915],[179.09,5.17167338],[179.12,85.07759144],[179.13,78.083],[179.14,88.56026119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242765730,[[178.87,3.01],[178.85,5.027],[178.83,4.41694908],[178.79,10.0575],[178.74,78.2455]],[[178.94,5.0248],[178.96,1.74],[179.01,4.41694908],[179.03,15.17286323],[179.06,6.99009144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242812968,[[178.81,3.09],[178.8,212.0],[178.76,7.04586527],[178.74,10.0601],[178.71,316.0]],[[178.89,1.74],[178.99,17.09256527],[179.0,117.52680518],[179.02,6.99009144],[179.14,17.75992249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242843383,[[179.04,2.93],[178.99,7.04586527],[178.94,10.0491],[178.91,78.1704]],[[179.14,5.0191],[179.15,1.74],[179.17,117.52680518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242857303,[[178.92,2.93],[178.91,1.81806514],[178.8,88.2783],[178.78,78.2308],[178.76,78.2385]],[[178.99,4.83259882],[179.0,1.74],[179.01,1.81806514],[179.02,5.1459171],[179.04,6.99009144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242897220,[[179.0,2.8],[178.99,216.41951784],[178.92,10.05],[178.9,316.0],[178.81,78.2149]],[[179.1,4.81157444],[179.11,1.74],[179.14,5.1459171],[179.16,4.41951784],[179.17,6.99009144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242974188,[[179.02,5.0223],[179.01,3.0],[178.95,4.42301088],[178.91,78.1709],[178.9,88.2263]],[[179.1,1.72],[179.13,5.1459171],[179.15,6.99009144],[179.17,10.48186119],[180.04,1435.9506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760242998504,[[179.31,2.87],[179.3,4.40633059],[179.27,0.14133],[179.2,4.40633059],[179.14,94.8033]],[[179.53,77.9058],[179.54,92.79199178],[179.57,77.8884],[179.58,77.8861],[179.59,13.75046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243035941,[[179.26,2.92],[179.22,16.73397455],[179.2,7.01318831],[179.13,10.0384],[179.06,78.1072]],[[179.34,4.41831509],[179.36,6.78781598],[179.39,10.48186119],[179.41,10.0232],[179.43,13.75046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243091865,[[179.1,3.04],[179.09,4.41470871],[179.03,78.1198],[178.97,78.1462],[178.93,268.33437117]],[[179.21,114.93],[179.27,5.0155],[179.28,5.17009347],[179.31,6.78781598],[179.33,14.8965699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243129218,[[179.17,217.0183],[179.16,3.07],[179.11,4.41470871],[179.08,10.0414],[179.06,4.41470871]],[[179.26,2.97],[179.27,5.0156],[179.3,5.17009347],[179.31,4.41470871],[179.35,122.70186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243166058,[[178.85,17.7122694],[178.79,219.9889],[178.75,7.03765344],[178.7,855.0],[178.69,10.0632]],[[178.89,2.89],[178.9,5.0261],[178.97,15.21799347],[178.98,7.03765344],[178.99,6.78781598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243181773,[[178.78,0.97269195],[178.75,2.96],[178.67,7.03765344],[178.64,10.0658],[178.59,78.3104]],[[178.82,4.67910837],[178.85,5.17009347],[178.88,6.78781598],[178.89,10.0522],[178.9,10.48186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243231908,[[178.76,3.03],[178.75,5.0297],[178.74,4.43595724],[178.64,22.46643326],[178.63,88.3596]],[[178.86,0.1],[178.87,112.46],[178.91,5.13473834],[178.93,6.78781598],[178.94,92.64685724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243265431,[[178.84,2.89],[178.83,4.42101907],[178.76,78.2396],[178.74,78.2474],[178.72,78.2562]],[[178.99,4.80082863],[179.0,0.09],[179.01,5.13473834],[179.04,6.78781598],[179.05,10.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243297562,[[178.94,2.82],[178.93,219.05141218],[178.88,17.10361218],[178.87,78.1867],[178.86,78.1914]],[[179.13,0.1],[179.16,5.13473834],[179.18,6.78781598],[179.19,10.0355],[179.33,233.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243371120,[[179.21,3.05],[179.18,5.0177],[179.15,216.42210488],[179.14,16.79068554],[179.08,10.041]],[[179.25,9.76653226],[179.26,0.08],[179.31,6.78781598],[179.34,20.50886119],[179.35,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243407353,[[179.08,2.88],[179.07,219.04249429],[179.01,10.0449],[179.0,78.1302],[178.99,78.1349]],[[179.24,0.07],[179.26,5.16067833],[179.29,6.78781598],[179.31,10.48186119],[179.33,85.03429429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243437587,[[179.21,3.08],[179.2,217.0171],[179.11,17.08159429],[179.08,316.0]],[[179.25,5.0159],[179.27,0.07],[179.3,112.28],[179.33,15.18837833],[180.47,98.36054923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243493624,[[179.35,4.40596373],[179.34,2.92],[179.25,88.056],[179.23,82.43576373],[179.22,78.0338]],[[179.46,0.09],[179.53,9.54399764],[179.55,6.78781598],[179.56,112.12],[179.62,13.75046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243500447,[[179.44,3.07],[179.43,4.40596373],[179.36,10.0251],[179.35,77.9793],[179.3,78.0018]],[[179.58,5.0968],[179.59,5.13803391],[179.61,6.78781598],[179.64,10.48186119],[179.91,810.88889786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243556390,[[179.52,3.05],[179.51,228.52682468],[179.47,6.98839423],[179.45,0.14763],[179.41,427.9]],[[179.61,0.07],[179.67,15.17281135],[179.69,6.78781598],[179.72,10.48186119],[179.76,13.75046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243582102,[[179.61,2.88],[179.6,0.15648],[179.58,5.0066],[179.57,4.3885462],[179.51,26.9901338]],[[179.7,5.0033],[179.73,2.85],[179.8,4.3885462],[179.82,77.7815],[179.83,77.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243624612,[[179.74,4.3885462],[179.67,111.8],[179.64,94.5221],[179.63,87.8668],[179.62,4.3885462]],[[179.88,3.08],[179.92,4.3885462],[180.04,82.0715462],[180.06,77.6768],[180.07,91.42196112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243681454,[[179.66,5.0043],[179.59,10.0125],[179.57,6.98239532],[179.54,77.8985],[179.52,77.9047]],[[179.73,5.0027],[179.77,5.11232193],[179.79,6.86048175],[179.81,10.24517017],[179.82,10.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243714279,[[179.51,5.0085],[179.46,16.73752745],[179.44,4.38481464],[179.42,222.022],[179.4,77.9602]],[[179.61,2.91],[179.62,5.0057],[179.64,4.38481464],[179.66,4.73875453],[179.72,6.86048175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243774035,[[179.61,212.0],[179.51,10.0168],[179.5,6.98640042],[179.49,316.0],[179.42,83.506]],[[179.68,3.02],[179.77,5.13447799],[179.79,6.86048175],[179.8,10.0012],[179.81,95.01757059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243780934,[[179.52,217.0082],[179.45,322.98640042],[179.41,10.0225],[179.39,95.21745066],[179.38,77.9647]],[[179.64,3.02],[179.7,5.13447799],[179.73,6.86048175],[179.75,20.24937017],[179.83,422.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243824283,[[179.38,77.9683],[179.37,77.9717],[179.36,4.40375516],[179.35,77.978],[179.33,77.9866]],[[179.48,6.86048175],[179.51,13.34517017],[179.56,13.75046112],[179.61,17.75992249],[179.66,24.5901373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243867808,[[179.7,5.0031],[179.65,4.40375516],[179.62,10.0106],[179.52,77.9045],[179.51,77.9092]],[[179.78,2.8],[179.82,6.78328561],[179.84,4.9997],[179.85,14.64892533],[179.89,13.75046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243907539,[[179.65,5.0046],[179.62,6.99703279],[179.56,10.0144],[179.55,6.99703279],[179.46,311.721]],[[179.75,2.86],[179.82,5.13916813],[179.84,6.78328561],[179.86,111.92],[179.87,17.24220296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243958677,[[179.58,5.0064],[179.56,2.41],[179.55,212.0],[179.54,4.38496695],[179.46,326.02]],[[179.68,4.84201943],[179.72,5.13916813],[179.73,2.82],[179.75,6.78328561],[179.76,4.38496695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760243973789,[[179.52,217.0081],[179.48,2.41],[179.47,4.38496695],[179.4,326.023],[179.39,77.9606]],[[179.59,2.82],[179.6,5.0062],[179.66,5.1573497],[179.68,11.16825256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244018035,[[179.37,7.4328],[179.33,16.37765177],[179.32,7.00203736],[179.25,222.0327],[179.24,78.0367]],[[179.44,2.97],[179.46,5.0107],[179.51,5.1573497],[179.53,6.78328561],[179.55,20.26117017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244050656,[[179.37,2.43],[179.35,7.00203736],[179.26,222.0318],[179.24,78.0334],[179.23,410.7312]],[[179.46,4.8102498],[179.47,5.13966773],[179.48,3.04],[179.49,6.78328561],[179.52,10.24517017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244098598,[[178.94,7.4648],[178.93,112.22],[178.92,4.40681631],[178.88,16.64775715],[178.84,539.0]],[[179.06,5.0219],[179.07,2.88],[179.11,5.13966773],[179.14,6.78328561],[179.15,4.40681631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244139141,[[179.25,2.98],[179.19,7.02589218],[179.14,94.7594],[179.13,88.1114],[179.12,606.0816]],[[179.38,2.86],[179.46,17.04699218],[179.49,10.24517017],[179.5,77.9232],[179.57,77.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244201401,[[179.44,2.83],[179.39,4.40084364],[179.34,10.0264],[179.32,16.7],[179.31,77.9953]],[[179.56,2.8],[179.6,4.40084364],[179.62,5.14706049],[179.65,10.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244222913,[[179.22,2.91],[179.2,4.40084364],[179.14,10.0377],[179.11,78.0824],[179.08,78.0975]],[[179.32,3.1],[179.41,10.0229],[179.42,4.40084364],[179.44,5.14706049],[179.46,84.68148688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244283959,[[179.51,2.88],[179.5,5.0088],[179.44,7.00357703],[179.41,10.0223],[179.36,77.9736]],[[179.61,3.0],[179.62,4.72331957],[179.66,6.74388688],[179.68,10.24517017],[179.69,112.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244310385,[[179.44,2.92],[179.42,212.0],[179.38,17.02777703],[179.34,393.9822],[179.33,77.9902]],[[179.57,3.02],[179.63,15.18452946],[179.65,7.00357703],[179.66,6.74388688],[179.68,10.24517017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244349210,[[179.93,4.9969],[179.92,2.95],[179.87,4.39148618],[179.82,77.7767],[179.81,26.7001]],[[180.02,3.02],[180.06,9.38508618],[180.11,117.00993889],[180.13,6.74388688],[180.16,10.24517017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244416872,[[180.2,2.89],[180.19,21.21677458],[180.15,6.95254613],[180.09,9.9849],[180.07,94.3655]],[[180.33,8.0258],[180.43,6.95254613],[180.44,5.16993889],[180.45,77.5068],[180.46,6.74388688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244427282,[[180.15,3.08],[180.09,6.95254613],[180.03,87.6752],[180.01,77.692],[180.0,6.95254613]],[[180.3,2.88],[180.36,5.06724032],[180.37,6.95254613],[180.39,84.27638688],[180.4,9.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244484405,[[180.17,3.03],[180.12,14.3444399],[180.08,77.6728],[180.06,94.3083],[180.05,77.6852]],[[180.33,2.82],[180.34,4.3604399],[180.43,9.9676],[180.44,5.11850707],[180.46,4.3604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244521136,[[180.12,2.92],[180.03,11.94699482],[179.98,111.56],[179.96,94.351],[179.94,22.25137325]],[[180.27,3.01],[180.28,4.9878],[180.32,12.08588559],[180.33,111.5],[180.34,6.74388688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244557483,[[179.89,2.88],[179.88,4.37363966],[179.76,4.37363966],[179.75,87.8192],[179.74,16.63]],[[180.09,9.50057199],[180.11,6.74388688],[180.13,9.9841],[180.14,87.89257017],[180.16,77.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244619818,[[179.64,2.88],[179.62,16.50935057],[179.59,5.0068],[179.54,218.98114602],[179.51,10.0181]],[[179.74,0.56],[179.79,5.13582945],[179.81,6.74388688],[179.83,10.0009],[179.84,10.24517017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244663950,[[179.4,2.82],[179.36,0.96952137],[179.31,6.98114602],[179.29,15.5892],[179.07,23.33558566]],[[179.53,0.56],[179.56,11.87971633],[179.57,10.24517017],[179.58,6.98114602],[179.62,23.76296112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244693782,[[179.28,2.91],[179.24,5.0166],[179.2,21.43416823],[179.17,10.0371],[179.13,539.0]],[[179.35,5.0137],[179.36,0.56],[179.4,4.40040529],[179.46,10.0211],[179.48,82.33510529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244727212,[[179.36,2.98],[179.32,212.0],[179.28,4.40040529],[179.21,549.0346],[179.18,883.6187]],[[179.44,5.5612],[179.49,9.53623474],[179.52,6.74388688],[179.53,10.0172],[179.54,122.20517017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244794267,[[179.27,3.01],[179.26,7.01745134],[179.2,7.01745134],[179.15,554.7579],[179.14,83.6386]],[[179.39,112.1],[179.41,0.56],[179.42,11.87971633],[179.44,10.24517017],[179.48,13.75046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244850519,[[179.2,3.08],[179.19,4.40491989],[179.1,10.041],[179.09,5.559],[179.05,0.97119893]],[[179.37,0.54],[179.38,5.37655945],[179.39,4.40491989],[179.4,5.13582945],[179.42,6.74388688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244885942,[[179.19,3.09],[179.15,7.97209004],[179.11,5.02],[179.04,7.00135167],[179.01,16.72]],[[179.28,0.54],[179.35,5.16712752],[179.36,190.0086],[179.37,77.9841],[179.38,84.86620337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244925387,[[179.54,2.96],[179.53,9.39931132],[179.42,538.023],[179.41,94.683],[179.38,77.9723]],[[179.66,5.0051],[179.67,0.56],[179.69,5.16712752],[179.73,21.28671469],[179.77,122.31425505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760244991341,[[179.24,2.95],[179.19,219.01899415],[179.16,16.87694407],[179.15,0.97073837],[179.09,78.1017]],[[179.35,134.45428486],[179.36,0.56],[179.38,13.77900674],[179.51,77.9221],[179.53,311.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245028771,[[179.33,212.0],[179.31,3.08],[179.2,323.01899415],[179.16,16.87694407],[179.15,95.76353837]],[[179.44,0.54],[179.45,15.13222644],[179.48,6.88950337],[179.5,10.33425505],[179.61,129.30375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245058604,[[179.48,2.93],[179.43,4.39306984],[179.34,14.42076984],[179.32,94.7186],[179.29,78.0136]],[[179.59,5.17073127],[179.6,0.55],[179.62,5.11052644],[179.64,6.88950337],[179.65,14.40376984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245106152,[[179.56,5.69396454],[179.5,212.0],[179.4,318.82396454],[179.17,33.86979503],[179.14,234.2295]],[[179.63,0.54],[179.69,5.11052644],[179.71,2.82396454],[179.72,16.89650337],[179.75,122.29425505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245191217,[[179.68,3.03],[179.67,1.80522653],[179.62,217.0059],[179.54,332.744758],[179.52,10.0176]],[[179.71,5.0037],[179.72,0.55],[179.76,1.80522653],[179.79,10.0031],[179.8,6.88950337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245232138,[[179.55,2.8222086],[179.52,233.83845934],[179.44,10.0221],[179.4,318.8222086],[179.37,83.5403]],[[179.59,5.007],[179.62,0.55],[179.64,5.16122818],[179.66,6.88950337],[179.67,10.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245275589,[[179.53,3.1],[179.51,2.8222086],[179.44,238.49995536],[179.4,2.8222086],[179.38,316.0]],[[179.64,0.54],[179.65,12.0515293],[179.67,13.15646365],[179.72,23.78590674],[179.73,189.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245296696,[[179.45,2.98],[179.43,16.38550726],[179.35,10.0271],[179.34,0.96934583],[179.3,78.0089]],[[179.58,6.97153327],[179.59,118.82950337],[179.61,10.33425505],[179.63,10.0118],[179.66,91.63740674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245355831,[[179.29,2.8],[179.27,219.01319687],[179.24,18.05044726],[179.22,326.0343],[179.21,5.563]],[[179.44,0.55],[179.45,5.16202593],[179.46,6.88950337],[179.49,20.35385505],[179.53,13.77900674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245430205,[[179.66,3.02],[179.63,5.0056],[179.6,4.3860885],[179.52,26.7175],[179.5,83.4855]],[[179.74,5.0029],[179.75,0.54],[179.78,5.15940158],[179.8,6.88950337],[179.82,14.72034355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245456326,[[179.66,2.79],[179.62,16.80869502],[179.61,4.38632517],[179.57,10.0147],[179.55,22.263]],[[179.79,0.53],[179.8,22.38316],[179.81,4.38632517],[179.82,13.77900674],[179.87,17.22375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245503263,[[179.64,2.8],[179.63,212.0],[179.61,6.98551955],[179.56,316.0],[179.54,10.0164]],[[179.75,22.90721599],[179.79,13.77900674],[179.83,17.22375842],[179.84,118.88551955],[179.88,101.8762618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245556792,[[179.42,20.31448294],[179.38,5.0126],[179.34,4.39379003],[179.28,10.0308],[179.25,94.7293]],[[179.48,5.0101],[179.52,12.57296094],[179.53,10.33425505],[179.56,4.39379003],[179.58,13.77900674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245576711,[[179.28,17.00177755],[179.27,0.97012949],[179.24,5.0165],[179.23,212.0],[179.21,4.39379003]],[[179.31,5.0149],[179.37,22.36721599],[179.38,0.54],[179.39,13.77900674],[179.4,10.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245640663,[[179.22,2.79],[179.2,212.0],[179.16,7.02658774],[179.11,343.04220587],[178.47,81.28750808]],[[179.28,5.0157],[179.3,22.9138191],[179.35,13.77900674],[179.4,17.22375842],[179.41,77.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245693505,[[179.48,215.04],[179.46,16.5906158],[179.41,320.40382823],[179.39,10.0244],[179.37,4.40382823]],[[179.55,0.54],[179.56,5.0079],[179.57,22.35807585],[179.59,13.77900674],[179.64,17.22375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245720620,[[179.44,2.84],[179.43,16.67597937],[179.36,222.0262],[179.35,6.9946578],[179.3,316.0]],[[179.54,5.13431743],[179.56,6.88950337],[179.58,10.33425505],[179.59,10.0143],[179.63,91.65080674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245757246,[[179.41,5.0117],[179.4,2.87],[179.38,212.0],[179.36,7.00888842],[179.3,326.0299]],[[179.47,5.0103],[179.49,5.13431743],[179.5,0.53],[179.51,6.88950337],[179.54,10.33425505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245806388,[[179.34,214.99],[179.28,4.40226146],[179.23,10.0337],[179.2,415.51000973],[179.19,78.0547]],[[179.4,5.16350809],[179.41,5.012],[179.42,6.88950337],[179.44,10.33425505],[179.48,10.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245868029,[[179.34,3.07],[179.33,212.0],[179.31,2.83230451],[179.24,326.0328],[179.11,234.2716]],[[179.41,12.05301146],[179.42,0.55],[179.43,10.33425505],[179.46,10.0213],[179.48,13.77900674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245932589,[[179.57,3.01],[179.56,1.80741056],[179.55,212.0],[179.54,5.008],[179.49,16.91999966]],[[179.6,5.0068],[179.63,0.54],[179.65,1.80741056],[179.66,15.14282554],[179.69,6.88950337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760245964113,[[179.55,215.05],[179.54,5.0081],[179.49,6.98455766],[179.46,332.54477532],[179.45,10.0211]],[[179.61,5.0065],[179.64,5.17397859],[179.66,7.40950337],[179.69,24.28425505],[179.73,13.77900674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246044061,[[179.76,1.80382962],[179.61,544.62608317],[179.57,77.8933],[179.55,77.9021],[179.44,56.77161084]],[[179.79,12.06348196],[179.81,10.33425505],[179.84,7.12],[179.85,15.58283636],[179.9,17.22375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246059679,[[179.78,4.74382962],[179.76,5.002],[179.67,538.0088],[179.62,77.8704]],[[179.82,8.0706],[179.83,12.06348196],[179.84,17.45425505],[179.87,1.80382962],[179.88,13.77900674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246119622,[[179.78,7.9213],[179.72,6.96940352],[179.69,10.0082],[179.65,77.8562],[179.45,233.8259]],[[179.85,4.9998],[179.86,5.18163731],[179.87,3.0],[179.88,6.88950337],[179.9,10.33425505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246166162,[[180.02,2.93],[179.97,216.37121426],[179.95,111.62],[179.93,4.37121426],[179.91,77.7463]],[[180.13,2.91],[180.2,4.37121426],[180.22,13.57849466],[180.23,9.9783],[180.28,17.22375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246228316,[[180.09,214.85802222],[180.06,4.9936],[180.04,6.95292887],[179.99,325.9914],[179.58,54.19167205]],[[180.13,4.992],[180.15,5.15507281],[180.16,9.77935478],[180.19,10.28069465],[180.23,23.55719466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246245330,[[180.17,211.78802222],[180.14,6.95292887],[180.07,325.987],[180.04,77.6902],[179.98,83.2644]],[[180.23,4.9892],[180.25,2.9],[180.26,5.15507281],[180.29,118.49935478],[180.3,9.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246291258,[[180.32,3.07],[180.27,4.36668336],[180.21,77.6169],[180.2,221.9794],[180.19,77.622]],[[180.42,12.93897281],[180.44,6.87935478],[180.46,10.28069465],[180.49,111.56],[180.61,333.9068618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246328091,[[180.7,9.9518],[180.69,6.89853512],[180.64,77.4317],[180.58,309.8222],[180.49,232.4811]],[[180.9,3.06],[180.91,4.62030591],[180.95,10.03440794],[180.96,6.89853512],[180.98,77.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246380424,[[180.39,4.9845],[180.36,23.47759077],[180.31,221.9737],[180.2,77.6182],[179.86,539.0]],[[180.47,7.9825],[180.53,5.10599445],[180.55,6.69012646],[180.58,19.99330794],[180.6,77.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246425960,[[179.89,4.41672366],[179.8,77.7899],[179.79,77.795],[179.78,77.799],[179.76,110.07950049]],[[180.03,3.05],[180.07,4.41672366],[180.11,5.10599445],[180.12,9.9846],[180.13,6.69012646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246498013,[[180.17,1.59],[180.14,236.15242024],[180.08,9.986],[180.04,323.20923828],[180.03,77.6911]],[[180.29,2.91],[180.3,5.10599445],[180.32,6.69012646],[180.34,17.18193828],[180.35,10.03440794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246534354,[[180.23,6.01348688],[180.16,111.52],[180.14,26.88080857],[180.12,216.40348688],[180.05,77.6841]],[[180.34,2.98],[180.38,6.76294653],[180.41,10.03440794],[180.42,4.40348688],[180.45,100.99674701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246571777,[[180.25,1.62],[180.24,4.9886],[180.23,7.17122372],[180.14,9.9829],[180.11,77.6567]],[[180.33,10.97],[180.34,8.0361],[180.35,11.82246801],[180.4,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246595998,[[180.56,1.58],[180.55,7.17122372],[180.48,605.5006],[180.46,100.90591811],[180.38,5.549]],[[180.7,3.02],[180.73,5.05952148],[180.75,7.17122372],[180.76,6.76294653],[180.78,10.03440794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246642337,[[180.67,1.61],[180.56,9.9599],[180.55,5.549],[180.52,393.4836]],[[180.76,3.09],[180.79,16.21628701],[180.81,10.03440794],[180.84,4.393819],[180.85,23.45664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246718394,[[180.41,1.61],[180.4,7.15563142],[180.36,16.51414111],[180.33,221.9724],[180.32,12.68963142]],[[180.56,2.99],[180.6,15.07942324],[180.63,6.76294653],[180.64,84.58903142],[180.65,87.46520794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246730296,[[180.49,1.61],[180.45,212.0],[180.44,7.15563142],[180.41,9.9681],[180.36,409.86638649]],[[180.56,4.9801],[180.57,2.99],[180.61,5.12162324],[180.62,6.76294653],[180.64,9.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246809369,[[180.57,10.99035924],[180.48,216.40075924],[180.46,325.9654],[180.44,5.534],[180.43,77.519]],[[180.65,4.9776],[180.66,2.86],[180.71,9.9522],[180.74,5.14737149],[180.76,4.40075924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246836489,[[180.62,1.61],[180.61,4.9785],[180.58,219.15164103],[180.51,9.9627]],[[180.7,7.8062],[180.75,5.14737149],[180.77,16.81209824],[180.8,128.7470384],[180.83,77.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246921757,[[180.98,1.75691971],[180.93,1.6],[180.81,77.3561],[180.8,77.3604],[180.78,99.4764]],[[181.06,3.07],[181.07,1.75691971],[181.12,5.14100507],[181.14,16.79209824],[181.15,77.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760246981385,[[180.89,1.58],[180.88,4.9711],[180.85,7.13063284],[180.8,221.9464],[180.76,321.534]],[[180.97,4.9688],[181.06,9.9325],[181.07,2.83],[181.08,5.0860984],[181.1,77.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247027737,[[180.93,1.59],[180.92,4.38305408],[180.86,221.9434],[180.84,4.38305408],[179.75,112.1410669]],[[181.06,2.99],[181.12,4.38305408],[181.14,111.08],[181.15,5.13106819],[181.19,84.06299824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247059860,[[180.93,1.6],[180.91,12.08556747],[180.89,5.519],[180.83,9.9449],[180.74,84.50466747]],[[181.03,7.7472],[181.12,21.92416643],[181.13,17.41066484],[181.15,77.2145],[181.17,77.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247084574,[[180.67,1.58],[180.64,7.11526747],[180.6,212.0],[180.55,316.0],[180.53,10.92291892]],[[180.76,3.06],[180.77,4.9744],[180.86,7.11526747],[180.87,9.943],[180.89,77.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247129804,[[180.72,1.59],[180.71,4.39557798],[180.61,217.519],[180.6,320.39557798],[180.57,94.0323]],[[180.85,2.99],[180.86,4.39557798],[180.92,111.18],[180.94,22.28760809],[180.96,95.20332499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247208883,[[180.5,17.85068424],[180.48,1.61],[180.45,7.14545646],[180.42,217.519],[180.36,325.9705]],[[180.64,2.86],[180.65,6.72],[180.68,62.97741352],[180.69,84.56035646],[180.7,188.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247251723,[[180.54,1.61],[180.53,4.40390208],[180.44,212.0],[180.42,333.53394887],[180.39,87.5089]],[[180.65,3.08],[180.7,4.40390208],[180.73,32.25262351],[180.77,77.3784],[180.83,77.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247308772,[[180.53,213.61],[180.52,7.1454673],[180.49,10.5007],[180.39,316.0],[180.38,9.9698]],[[180.62,4.9784],[180.63,3.03],[180.66,111.3],[180.72,22.27579292],[180.74,7.1454673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247377439,[[180.67,207.98452885],[180.61,5.528],[180.59,4.979],[180.48,20.96142885],[180.28,276.78373354]],[[180.71,7.8859],[180.79,9.9474],[180.83,111.26],[180.84,9.50822616],[180.85,84.20689824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247416074,[[180.93,4.39142885],[180.9,1.6],[180.86,4.9715],[180.84,4.39142885],[180.8,22.098]],[[180.99,4.9683],[181.0,3.06],[181.03,111.08],[181.07,9.9324],[181.1,21.61518727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247465106,[[180.4,1.62],[180.39,7.10862926],[180.35,12.09412926],[180.32,22.96847183],[180.23,94.1743]],[[180.48,4.9824],[180.52,2.93],[180.6,112.9087947],[180.61,17.06622926],[182.1,84.3090422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247487025,[[180.37,1.61],[180.36,0.96389547],[180.35,7.10862926],[180.19,77.6236],[180.18,7.10862926]],[[180.55,2.86],[180.59,7.10862926],[180.61,35.4591947],[180.62,77.4413],[180.63,17.22375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247546675,[[180.6,212.0],[180.59,1.59],[180.57,4.3983114],[180.55,10.5081],[180.08,44.03073354]],[[180.69,7.8465],[180.76,4.3983114],[180.81,9.9465],[180.82,99.30414769],[180.88,17.22375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247615841,[[180.36,0.96420259],[180.33,1.61],[180.31,4.40598057],[180.24,21.00598057],[180.2,855.0]],[[180.45,77.5147],[180.46,2.98],[180.47,77.5077],[180.48,81.91098057],[180.52,77.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247663571,[[180.36,0.96420259],[180.35,1.62],[180.29,4.39915767],[180.14,316.0],[180.12,216.39915767]],[[180.48,7.20915767],[180.51,77.4921],[180.52,77.4841],[180.54,77.4789],[180.55,32.02493468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247691598,[[180.27,3.09],[180.26,0.96480406],[180.25,16.89460027],[180.23,7.17310081],[180.2,5.533]],[[180.39,2.9],[180.4,77.5385],[180.41,77.5333],[180.43,7.17310081],[180.44,77.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247762553,[[180.43,3.06],[180.42,4.9836],[180.4,216.40619441],[180.38,77.5438],[180.36,99.64777449]],[[180.53,3.01],[180.56,77.4696],[180.6,87.4104],[180.61,120.92967568],[180.62,84.24782053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247848602,[[180.54,2.88],[180.52,212.0],[180.49,84.64705049],[180.48,77.4974],[180.39,5.533]],[[180.64,2.97],[180.68,77.4174],[180.7,77.4092],[180.71,7.15395049],[180.73,82.48706122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247880738,[[180.66,7.27850489],[180.61,82.9741],[180.6,77.4455],[180.58,77.4541],[180.48,4.39850489]],[[180.75,3.0],[180.81,77.3632],[180.82,77.3584],[180.83,96.8354694],[180.96,21.62226331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760247943293,[[180.49,16.91032632],[180.45,2.78],[180.4,84.65873568],[180.36,77.55],[180.34,87.5305]],[[180.59,0.03],[180.6,77.4516],[180.61,77.4466],[180.64,77.4335],[180.65,77.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248021156,[[180.71,2.81],[180.68,5.523],[180.66,4.39245677],[180.6,289.4454],[180.56,548.3936]],[[180.83,77.3514],[180.84,4.39245677],[180.85,77.3457],[180.88,77.3322],[180.89,9.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248053487,[[180.73,2.96],[180.71,212.0],[180.7,12.65972646],[180.68,77.4112]],[[180.83,0.03],[180.88,77.3329],[180.9,77.3223],[180.92,94.39262646],[180.95,22.10230676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248137056,[[181.12,4.70918485],[181.09,4.9653],[181.06,5.523],[181.05,77.2567],[181.03,77.2615]],[[181.19,4.9628],[181.2,1.74918485],[181.23,77.1804],[181.24,77.1785],[181.26,77.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248198403,[[181.28,2.79],[181.22,2.73011362],[181.2,77.1892],[181.19,82.7198],[181.15,77.212]],[[181.36,2.73011362],[181.39,77.1128],[181.41,77.1074],[181.42,98.94449229],[181.45,10.17185857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248228215,[[181.2,4.67749788],[181.17,4.9631],[181.16,212.0],[181.13,16.2239326],[181.11,77.2274]],[[181.24,4.9614],[181.27,1.74749788],[181.29,77.1548],[181.32,77.1441],[181.33,5.10430814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248278550,[[181.0,3.05],[180.99,4.36995024],[180.97,212.0],[180.95,4.9691],[180.91,110.9]],[[181.09,77.2403],[181.1,77.236],[181.13,82.33717667],[181.15,6.80502053],[181.16,77.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248319477,[[181.06,2.9],[181.05,7.11359548],[181.02,77.2679],[181.01,217.509],[181.0,77.2745]],[[181.2,77.1935],[181.21,77.189],[181.23,77.1818],[181.24,15.03557667],[181.25,77.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248394629,[[181.05,214.98],[181.04,5.509],[181.0,81.66197162],[180.98,77.2936],[180.54,67.73959006]],[[181.17,77.2166],[181.18,77.211],[181.2,91.50577162],[181.21,11.93873235],[181.23,10.17185857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248466300,[[181.34,5.75779529],[181.3,2.72779529],[181.25,5.509],[181.23,77.187],[181.21,77.1962]],[[181.4,4.9574],[181.43,77.1045],[181.47,77.0891],[181.48,79.81219529],[181.49,236.29680017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248491215,[[181.2,1.74796464],[181.17,2.85],[181.09,77.2467],[181.05,164.459],[180.76,44.03073354]],[[181.3,1.74796464],[181.31,77.1549],[181.36,192.96890017],[181.37,87.0481],[181.38,6.80502053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248574273,[[180.98,3.09],[180.97,4.9691],[180.94,212.0],[180.93,94.11558369],[180.67,32.97923305]],[[181.12,77.2352],[181.13,77.2314],[181.14,9.9291],[181.15,77.2222],[181.17,89.11498703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248593096,[[180.96,3.09],[180.95,214.73659163],[180.93,21.84471082],[180.92,0.96033115],[180.9,2.73659163]],[[181.03,4.9676],[181.07,77.2567],[181.09,79.98639163],[181.11,9.9312],[181.12,77.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248665462,[[181.09,2.73527921],[181.08,3.08],[181.01,77.2776],[181.0,80.01747921],[180.99,77.2902]],[[181.18,77.2095],[181.2,77.2019],[181.22,77.1944],[181.25,91.84704509],[181.27,231.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248765960,[[181.01,214.85],[180.98,1.75354558],[180.92,82.8334],[180.9,403.2689],[180.87,77.3387]],[[181.08,1.75354558],[181.09,77.2497],[181.1,77.2472],[181.13,77.2309],[181.14,9.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248814591,[[180.82,0.96184409],[180.81,16.22777927],[180.78,5.63696757],[180.75,212.0],[180.73,5.514]],[[180.88,77.3378],[180.9,77.3293],[180.91,2.73696757],[180.92,77.3204],[180.94,77.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248884048,[[180.53,0.96322848],[180.5,3.04],[180.48,4.3990968],[180.38,77.5494]],[[180.62,77.4494],[180.64,77.4402],[180.66,77.4355],[180.67,4.3990968],[180.68,112.98857284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760248890045,[[180.4,3.04],[180.36,4.3990968],[180.34,83.0898],[180.33,77.5728],[180.28,77.5916]],[[180.54,77.485],[180.56,81.8758968],[180.57,87.4339],[180.59,99.51482583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249010341,[[180.65,2.93],[180.62,216.39537988],[180.56,87.4326],[180.55,77.4768],[180.52,548.467]],[[180.79,77.3779],[180.8,77.373],[180.82,81.75927988],[180.83,11.87906726],[180.84,10.17185857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249060289,[[180.63,2.98],[180.61,2.74160699],[180.58,77.4656],[180.56,77.4704],[180.46,321.522]],[[180.75,77.3931],[180.76,82.51035402],[180.77,9.54662752],[180.79,87.54845857],[180.8,80.11600699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249093821,[[180.71,1.7563588],[180.7,7.8265],[180.66,289.4273],[180.65,77.4356],[180.03,81.28750808]],[[180.78,4.9746],[180.81,1.7563588],[180.83,77.3597],[180.84,77.3569],[180.85,32.0492126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249182598,[[180.35,19.83858475],[180.32,77.574],[180.31,77.5778],[180.29,77.5866],[180.28,7.16750351]],[[180.48,77.5091],[180.49,22.1040126],[180.5,77.5036],[180.52,84.66220351],[180.53,91.00164701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249189005,[[180.37,3.09],[180.36,0.96425603],[180.35,16.88858475],[180.33,77.5696],[180.32,77.5735]],[[180.44,4.9839],[180.48,77.5093],[180.49,5.1271335],[180.5,6.80502053],[180.51,77.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249292079,[[180.79,233.36390419],[180.78,2.95],[180.75,77.389],[180.74,77.3937],[180.7,393.4104]],[[180.88,4.9718],[180.92,89.22838338],[180.93,10.17185857],[180.94,77.3147],[180.95,121.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249312301,[[180.96,3.05],[180.94,2.7408276],[180.93,77.316],[180.91,77.321],[180.9,80.0682276]],[[181.06,4.9668],[181.08,22.07684195],[181.09,77.2517],[181.1,79.9858276],[181.11,90.75414701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249358928,[[180.9,2.96],[180.84,81.73005002],[180.83,77.3583],[180.81,77.3645],[180.71,444.2206]],[[181.01,77.2824],[181.02,99.32016393],[181.04,95.16039703],[181.08,17.22375842],[181.13,255.8129618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249452319,[[180.96,3.06],[180.95,4.9696],[180.93,4.37958463],[180.86,77.3439],[180.84,81.73318463]],[[181.02,4.9679],[181.05,11.89816363],[181.06,10.17185857],[181.07,77.2598],[181.08,77.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249478143,[[181.12,4.3876427],[181.09,4.9657],[181.07,77.2528],[181.06,77.2587],[181.03,77.271]],[[181.21,2.95],[181.22,4.9625],[181.23,77.1881],[181.25,77.1836],[181.37,17.22375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249539409,[[181.47,77.0855],[181.45,87.0058],[181.43,7.08118103],[181.41,77.1088],[181.4,77.1126]],[[181.62,14.56508964],[181.63,10.09775186],[181.65,77.0096],[181.67,77.0049],[181.68,84.07908103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249572337,[[181.35,77.1328],[181.34,77.1374],[181.31,87.0699]],[[181.47,2.92],[181.56,13.48120881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249661904,[[181.23,2.7303124],[181.2,216.9627],[181.15,77.2203],[181.13,77.2284],[181.12,393.234]],[[181.24,5.44],[181.27,7.7511],[181.32,77.1498],[181.35,11.79018289],[181.36,87.23445186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249736762,[[181.34,4.9589],[181.31,289.1539],[181.29,77.1596],[181.27,77.168],[180.91,44.03073354]],[[181.39,2.86],[181.4,4.9575],[181.45,90.63564763],[181.46,10.09775186],[181.47,87.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249793006,[[181.22,2.72650433],[181.18,289.2065],[181.16,9.9275],[181.15,77.219],[181.13,188.028]],[[181.32,3.03],[181.33,77.1456],[181.35,99.02593475],[181.37,93.33931314],[181.38,87.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249830828,[[181.01,77.2808],[181.0,4.37002405],[180.99,77.2894],[180.98,16.86623007],[180.97,77.2948]],[[181.16,112.59104356],[181.17,94.43995842],[181.18,77.2096],[181.2,77.2038],[181.22,265.6261618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249871570,[[181.1,1.74926796],[181.09,4.9658],[181.05,77.261],[181.02,77.2765],[181.0,289.2839]],[[181.15,7.8944],[181.19,1.74926796],[181.2,77.2013],[181.22,11.79018289],[181.23,87.28715186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760249934325,[[181.13,77.2295],[181.11,77.2385],[181.1,219.11616774],[181.07,87.1878],[181.04,316.0]],[[181.24,7.762],[181.28,77.1672],[181.3,99.04743475],[181.31,13.48120881],[181.32,9.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250032485,[[181.02,206.77631133],[181.01,4.9679],[180.96,77.2994],[180.95,93.85335999],[180.94,77.3082]],[[181.07,2.89],[181.08,4.9663],[181.11,77.2429],[181.13,99.11893475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250079519,[[181.19,213.74972527],[181.16,4.9639],[181.11,77.2383],[181.09,77.2456],[181.07,393.2555]],[[181.22,7.9325],[181.26,77.1785],[181.27,1.74972527],[181.28,87.0902],[181.29,5.10913281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250133068,[[180.98,0.9608482],[180.95,16.54955999],[180.9,202.76121147],[180.88,84.45012308],[180.86,77.3433]],[[180.99,2.84],[181.0,4.9685],[181.03,77.2764],[181.05,77.2651],[181.06,87.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250219830,[[181.06,1.75389136],[181.03,4.9673],[180.99,77.2866],[180.98,77.2936],[180.96,77.2992]],[[181.08,2.85],[181.11,3.23],[181.12,4.9651],[181.15,11.81321291],[181.22,90.67650881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250238045,[[180.94,4.9698],[180.91,81.70177438],[180.89,77.329],[180.87,212.0],[180.84,99.13517459]],[[181.07,77.2563],[181.08,21.91096477],[181.09,77.2478],[181.1,13.48120881],[181.11,80.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250332617,[[181.06,1.75161623],[181.0,212.0],[180.99,77.2867],[180.97,77.2987],[180.95,77.304]],[[181.14,10.09775186],[181.16,77.2187],[181.17,1.75161623],[181.18,77.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250361239,[[181.13,77.2304],[181.12,77.2345],[181.1,77.2434],[181.08,77.2513],[181.02,1.75161623]],[[181.17,10.27295327],[181.22,13.48120881],[181.26,17.22375842],[181.28,24.1132618],[181.33,77.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250423906,[[181.38,4.9579],[181.35,77.1334],[181.33,93.59559003],[181.32,7.09837003],[181.29,77.1601]],[[181.44,3.07],[181.49,4.9549],[181.52,77.0649],[181.53,5.11598732],[181.54,77.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250469239,[[181.47,81.44147293],[181.43,9.9131],[181.42,77.1067],[181.41,187.7495],[181.02,23.5890652]],[[181.58,3.0],[181.59,16.87291668],[181.6,13.48120881],[181.64,94.24145842],[181.7,111.0012618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250503259,[[181.3,4.9601],[181.28,77.1656],[181.27,2.46],[181.26,84.2456886],[181.24,77.1827]],[[181.38,2.95],[181.43,5.0882365],[181.44,77.0995],[181.45,6.73772978],[181.46,77.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250566131,[[181.63,4.9509],[181.62,2.93],[181.59,77.0314],[181.58,77.0389],[181.57,4.35234449]],[[181.71,5.0377396],[181.72,14.69652978],[181.75,14.48753139],[181.76,76.9671],[181.79,13.48120881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250577725,[[181.67,2.93],[181.61,77.0226],[181.59,77.0312],[181.55,77.0497]],[[181.73,26.85925628],[181.74,3.01],[181.77,13.48120881],[181.78,76.9582],[181.8,4.35234449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250628689,[[181.51,2.94],[181.5,2.71900646],[181.44,77.097],[181.43,77.1005],[181.41,77.1088]],[[181.62,2.8],[181.63,77.0215],[181.64,77.0138],[181.65,2.71900646],[181.66,82.12393804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250680520,[[181.48,4.35653006],[181.45,77.0907],[181.44,77.0949],[181.43,77.1008],[181.38,9.9156]],[[181.56,4.9531],[181.59,2.93],[181.61,77.0277],[181.62,82.14093804],[181.63,77.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250738257,[[181.35,214.92],[181.29,117.70591173],[181.21,885.34],[180.78,33.87999568],[180.11,122.6542919]],[[181.43,7.8266],[181.46,77.0939],[181.47,77.0894],[181.48,77.0855],[181.49,21.92379749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250807805,[[181.32,23.17],[181.3,2.95],[181.29,31.63352371],[181.24,77.1823],[181.2,212.0]],[[181.38,78.87087095],[181.39,21.92379749],[181.4,77.1196],[181.43,77.1031],[181.44,16.19120881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250832128,[[181.36,2.87],[181.35,9.31939609],[181.32,13.5],[181.29,228.6419326],[181.26,393.1741]],[[181.41,10.81684224],[181.42,10.1351869],[181.46,13.48120881],[181.47,77.0896],[181.48,77.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250904980,[[181.04,214.72267583],[181.03,4.9673],[181.02,0.96076861],[181.0,77.2821],[180.99,77.2863]],[[181.11,4.9653],[181.13,21.95314803],[181.14,13.48120881],[181.15,77.2258],[181.16,77.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250920692,[[181.1,4.9655],[181.09,214.79],[181.06,77.2569],[181.05,77.261],[181.04,4.37407252]],[[181.17,4.9638],[181.2,5.03887518],[181.21,77.1975],[181.23,88.34215847],[181.25,87.3183869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760250977325,[[181.16,214.86],[181.12,77.2309],[181.11,77.2366],[181.09,393.2453],[181.08,14.30627252]],[[181.26,9.59950303],[181.27,77.171],[181.29,83.94448595],[181.3,4.37407252],[181.31,10.1351869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251021961,[[181.36,2.8],[181.35,212.0],[181.33,77.1335],[181.32,77.1418],[181.3,77.147]],[[181.44,5.11033694],[181.45,4.9556],[181.46,6.77908595],[181.48,10.1351869],[181.52,77.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251053082,[[181.27,3.08],[181.26,4.9607],[181.25,16.34154349],[181.24,110.84],[181.23,81.53226807]],[[181.37,26.98230979],[181.38,13.48120881],[181.4,77.1121],[181.41,77.1038],[181.43,17.22375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251112030,[[180.87,2.78],[180.86,0.96135252],[180.85,16.24306747],[180.84,77.3428],[180.83,77.347]],[[180.97,4.9687],[180.98,22.02460979],[180.99,13.48120881],[181.01,77.2773],[181.07,77.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251173593,[[180.9,2.94],[180.86,212.96135252],[180.85,204.58536747],[180.81,4.38154691],[180.8,77.3631]],[[180.99,5.46139066],[181.01,77.2743],[181.02,6.77908595],[181.03,77.2685],[181.04,87.4003869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251199204,[[180.98,3.0],[180.94,77.3003],[180.93,77.3046],[180.92,77.309],[180.52,290.41073354]],[[181.04,4.9669],[181.05,6.77908595],[181.08,10.1351869],[181.09,77.2429],[181.1,4.37987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251236237,[[180.98,214.96],[180.97,4.9685],[180.91,80.0515548],[180.79,237.6089],[180.44,54.19167205]],[[181.04,2.66],[181.05,10.1351869],[181.07,79.9872548],[181.14,94.85575842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251289372,[[181.1,4.965],[181.09,214.78815754],[181.07,4.37325806],[181.05,77.2535],[181.04,77.2576]],[[181.16,7.9336],[181.17,5.11200459],[181.18,10.1351869],[181.2,77.1936],[181.22,77.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251356240,[[181.45,2.72724399],[181.43,3.0],[181.42,2.72724399],[181.4,77.1068],[181.38,77.1159]],[[181.48,15.23020299],[181.5,2.97],[181.51,4.954],[181.53,13.48120881],[181.57,77.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251439703,[[181.55,1.7413675],[181.52,7.8935],[181.47,289.0781],[181.45,77.0865],[181.43,393.0913]],[[181.59,4.9517],[181.62,6.80631771],[181.63,77.0132],[181.64,83.75747996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251467312,[[181.74,2.78],[181.73,2.71295696],[181.7,76.9805],[181.67,76.9902],[181.64,86.9022]],[[181.81,5.06495021],[181.82,9.61007996],[181.87,76.9092],[181.88,2.71295696],[181.9,13.48120881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251532456,[[181.61,4.9511],[181.6,2.92],[181.57,81.3852853],[181.55,77.0439],[181.53,77.049]],[[181.71,10.13258803],[181.74,5.11621545],[181.75,76.9597],[181.77,88.12560591],[181.78,76.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251549485,[[181.61,2.97],[181.6,4.3499853],[181.59,77.0231],[181.58,93.31546034],[181.56,77.0365]],[[181.7,6.82162061],[181.72,10.23243091],[181.75,76.96],[181.77,90.51181435],[181.78,4.3499853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251632868,[[181.9,7.7131],[181.86,76.9126],[181.84,76.9175],[181.83,7.05975713],[181.82,76.9258]],[[181.96,11.89234154],[181.97,10.22346132],[181.98,4.9412],[182.02,90.40391435],[182.03,9.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251663288,[[181.95,3.04],[181.94,4.9421],[181.93,4.33627469],[181.92,76.8839],[181.91,76.8883]],[[182.07,4.64138152],[182.1,76.8155],[182.11,81.14417469],[182.13,76.8002],[182.16,76.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251690304,[[181.94,212.0],[181.9,81.22847469],[181.83,76.9236],[181.67,254.46056073],[181.6,33.5549439]],[[182.03,4.9399],[182.07,76.8266],[182.08,76.82],[182.1,76.8138],[182.12,9.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251758468,[[181.82,214.86],[181.78,76.9438],[181.76,83.99231049],[181.74,77.9172783],[181.63,16.72077534]],[[181.95,81.95817305],[181.96,76.8727],[181.97,76.8679],[181.98,16.65901156],[182.04,230.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251764779,[[181.85,214.86],[181.84,4.9448],[181.8,76.9348],[181.79,76.9389],[181.78,83.98131049]],[[181.92,4.943],[181.96,76.8722],[181.97,5.08127305],[181.98,76.8662],[181.99,83.63831156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251844538,[[181.7,2.93],[181.68,291.70580916],[181.67,0.95728],[181.66,76.9941],[181.65,16.41461766]],[[181.8,4.9461],[181.81,5.11388678],[181.83,6.77671156],[181.84,79.64120916],[181.85,9.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251893187,[[181.89,2.96],[181.87,4.9439],[181.86,2.71670916],[181.83,76.9216],[181.8,2.71670916]],[[181.95,4.9421],[181.97,5.11388678],[181.99,83.63581156],[182.0,76.8549],[182.01,10.16092787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251908400,[[181.67,3.73728],[181.65,16.41461766],[181.64,4.34207511],[181.61,77.0149],[181.6,77.023]],[[181.77,5.15487458],[181.78,76.9475],[181.79,76.9432],[181.8,5.11388678],[181.81,4.34207511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760251993077,[[181.5,0.95842686],[181.44,3.0],[181.42,110.58],[181.4,77.104],[181.39,77.1084]],[[181.53,5.10628079],[181.54,6.79298631],[181.55,4.9529],[181.56,10.24020911],[181.59,77.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252018494,[[181.67,7.9495],[181.65,4.34497668],[181.64,77.0054],[181.62,77.0107],[181.56,4.34497668]],[[181.73,5.5],[181.82,4.9455],[181.84,76.9255],[181.85,81.26577668],[183.23,108.4641148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252098054,[[181.81,2.8],[181.8,214.70942909],[181.74,76.9622],[181.72,76.9702],[181.7,318.70942909]],[[181.87,8.0043],[181.92,76.8876],[181.94,79.58892909],[181.95,5.09010309],[181.99,76.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252126378,[[181.95,3.0],[181.94,2.70942909],[181.9,214.70942909],[181.89,76.9001],[181.87,76.9049]],[[182.02,4.66687555],[182.03,2.97],[182.05,5.09010309],[182.06,76.8293],[182.07,6.72336566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252209148,[[182.0,2.88],[181.99,2.70836411],[181.94,4.942],[181.9,100.91436411],[181.89,27.68]],[[182.02,5.09010309],[182.03,11.66326566],[182.06,12.9716102],[182.07,76.8278],[182.1,90.3166559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252272313,[[182.02,2.27464266],[182.0,2.78],[181.95,18.41314405],[181.94,4.942],[181.93,202.75498531]],[[182.08,76.8201],[182.09,76.8179],[182.1,15.36912965],[182.11,76.8082],[182.14,76.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252291823,[[181.94,0.54],[181.92,21.18],[181.91,1.73464266],[181.89,223.65498531],[181.82,76.9273]],[[181.99,5.05108452],[182.0,10.21792419],[182.01,1.73464266],[182.04,76.839],[182.06,90.46658699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252370275,[[182.02,2.708637],[181.96,76.8671]],[[182.2,23.63448699],[182.22,86.6311],[182.23,76.7589],[182.24,93.79810874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252397095,[[182.15,3.03],[182.14,1.72835917],[181.93,442.86],[181.87,266.42595876],[181.7,16.94435742]],[[182.24,6.76443333],[182.26,1.72835917],[182.27,10.21433034],[182.31,13.63448699],[182.36,17.04310874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252458837,[[182.02,3.03],[182.01,21.03],[181.99,7.03533871],[181.95,24.21],[181.93,228.30038267]],[[182.11,10.13046132],[182.15,79.6407],[182.16,13.57467631],[182.17,76.7857],[182.2,17.04310874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252507890,[[181.98,2.87],[181.95,7.03533871],[181.91,76.8882],[181.9,77.8503783],[181.88,288.9014]],[[182.06,5.14760831],[182.09,4.9382],[182.13,76.7988],[182.15,76.7941],[182.16,83.82253871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252539117,[[181.97,3.02],[181.96,9.27333493],[181.91,76.8914],[181.87,86.7925],[181.56,33.90101591]],[[182.04,5.08987523],[182.05,6.78481353],[182.07,4.9388],[182.08,10.17376251],[182.12,76.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252593363,[[181.88,215.99616216],[181.84,4.9448],[181.82,93.07921546],[181.81,7.05195439],[181.8,392.9342]],[[181.95,5.0963275],[181.97,6.79631462],[181.98,4.9413],[182.0,10.17376251],[182.02,187.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252650807,[[181.88,2.98],[181.84,4.9447],[181.83,4.33484091],[181.8,331.56768505],[181.77,76.9474]],[[181.94,6.79935122],[181.96,15.16360465],[181.99,76.8579],[182.01,90.42597631],[182.24,44.31208274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252668110,[[181.88,4.6640145],[181.86,229.81],[181.83,4.945],[181.8,333.63484414],[181.78,76.9427]],[[181.93,6.79935122],[181.95,10.22180465],[181.97,1.7340145],[181.98,76.8633],[182.05,17.04310874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252746759,[[181.78,2.83],[181.76,34.50715554],[181.75,4.9473],[181.7,291.69437465],[181.68,402.8858]],[[181.86,5.53689186],[181.87,4.9442],[181.9,13.57467631],[181.91,2.71477465],[181.92,76.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252776304,[[181.99,2.93],[181.98,212.0],[181.96,1.7355296],[181.89,320.9434],[180.68,101.70304774]],[[182.03,4.9399],[182.05,1.7355296],[182.07,90.37053592],[182.08,76.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252826947,[[182.05,212.0],[182.04,32.78530487],[182.02,2.82],[181.98,4.9408],[181.97,7.0316443]],[[182.1,3.03],[182.11,10.07585009],[182.15,4.9367],[182.16,13.42049782],[182.19,76.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252872378,[[182.31,4.9321],[182.3,2.78],[182.29,76.7315],[182.27,76.7361],[182.24,7.0316443]],[[182.37,2.91],[182.4,6.73333807],[182.42,10.10013871],[182.48,13.42049782],[182.5,76.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252892188,[[182.27,7.3625994],[182.26,76.7425],[182.25,76.7461],[182.23,76.7562],[182.21,76.7636]],[[182.36,3.02],[182.38,13.42049782],[182.43,17.04310874],[182.46,23.86035224],[182.5,76.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252948133,[[182.11,212.0],[182.09,4.938],[182.08,2.70245886],[182.07,2.76],[182.04,316.0]],[[182.13,8.00381669],[182.15,5.0810544],[182.17,6.77454489],[182.2,10.15808336],[182.29,93.77850874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760252999864,[[181.89,2.95],[181.85,0.95629354],[181.82,19.10980058],[181.71,110.38],[181.49,33.90101591]],[[181.98,10.09998396],[181.99,1.73475917],[182.02,13.44687405],[182.07,17.04310874],[182.12,23.86035224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253016393,[[181.85,0.95629354],[181.82,16.40165813],[181.79,1.73475917],[181.78,2.88],[181.71,212.0]],[[181.86,4.85882458],[181.89,5.10542152],[181.9,1.73475917],[181.94,10.09998396],[181.98,13.44687405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253057325,[[181.52,3.82813659],[181.5,4.954],[181.48,16.83511211],[181.46,4.33697267],[181.43,77.093]],[[181.56,6.72619198],[181.62,13.44687405],[181.64,4.9504],[181.66,94.04110874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253104461,[[181.79,4.946],[181.76,291.945],[181.74,76.9595],[181.72,400.04823711],[181.7,76.9805]],[[181.85,5.04462691],[181.86,6.73404013],[181.89,10.1010602],[181.91,4.9432],[181.94,13.46808027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253165906,[[181.76,2.98],[181.75,9.28928985],[181.71,76.9745],[181.69,76.9826],[181.67,86.8899]],[[181.84,5.04462691],[181.86,6.73404013],[181.87,4.9443],[181.88,10.1010602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253182419,[[181.77,7.32208985],[181.72,93.54325498],[181.71,76.9729],[181.69,76.9818],[181.66,402.8947]],[[181.85,5.04462691],[181.87,6.73404013],[181.89,4.9437],[181.9,13.6010602],[182.44,81.80692199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253242360,[[181.77,219.9167],[181.72,416.18547932],[181.7,76.9765],[181.69,76.9837],[181.35,44.07132069]],[[181.83,2.82],[181.84,5.04462691],[181.85,6.73404013],[181.87,15.0452602],[182.01,23.86035224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253285704,[[181.66,17.50162058],[181.63,2.89],[181.59,212.0],[181.54,86.9518],[181.53,316.0]],[[181.72,1.73866789],[181.74,88.92552715],[181.76,87.0595602],[181.78,14.81],[181.79,86.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253343048,[[181.25,2.78],[181.23,2.72146998],[181.17,77.2021],[181.16,187.886],[181.14,77.2156]],[[181.33,196.59233049],[181.37,2.72146998],[181.39,172.55710899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253380590,[[181.41,0.01317608],[181.37,4.56283151],[181.34,13.62929935],[181.31,2.97],[181.28,1.74658871]],[[181.42,92.79],[181.44,77.0951],[181.48,86.9863],[181.51,312.22196982],[181.83,16.99027538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253408607,[[181.37,2.86],[181.36,1.74658871],[181.31,289.1426],[181.26,333.28773322],[181.21,544.507]],[[181.45,1.74658871],[181.48,10.0675613],[181.51,164.91268489],[181.52,77.0608],[181.53,77.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253459854,[[181.19,2.78],[181.17,4.9631],[181.14,78.17866621],[181.12,77.2248],[181.09,682.4739]],[[181.28,5.18910124],[181.29,4.9601],[181.31,13.63860542],[181.32,15.79125954],[181.33,77.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253520107,[[181.27,2.89],[181.25,3.88421031],[181.14,528.96006621],[181.12,539.0],[181.08,16.52]],[[181.33,3.88421031],[181.35,2.92],[181.37,5.10912116],[181.39,12.32559443],[181.41,77.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253548039,[[181.43,2.98],[181.42,212.0],[181.4,4.9567],[181.39,16.86611229],[181.35,393.1247]],[[181.47,2.86],[181.49,11.91767489],[181.5,10.20039474],[181.51,4.9541],[181.52,9.68872062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253593774,[[181.35,2.89],[181.34,4.9583],[181.33,6.05284974],[181.29,77.1498],[181.23,77.1783]],[[181.43,5.12651248],[181.44,6.80855373],[181.45,7.7456],[181.47,16.25324448],[181.5,77.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253633099,[[181.79,4.946],[181.78,2.86],[181.76,9.6715405],[181.75,76.9551],[181.74,76.9594]],[[181.86,2.86],[181.87,35.73437353],[181.9,4.9433],[181.91,16.99027538],[181.94,86.5541405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253676929,[[182.02,2.77],[182.0,4.9403],[181.99,6.01806229],[181.97,76.8625],[181.91,76.8886]],[[182.08,4.45577078],[182.1,2.84],[182.12,5.02632423],[182.13,4.937],[182.14,12.71982793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253739175,[[181.85,19.69518801],[181.83,212.0],[181.81,76.9319],[181.79,76.9391],[181.58,231.0821]],[[181.96,2.84],[181.99,5.07221822],[182.03,86.47005387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253757493,[[182.09,3.06],[182.07,86.44645387],[182.06,76.8275],[182.03,86.7173],[181.83,563.36366664]],[[182.18,2.84],[182.21,5.08627931],[182.23,110.38],[182.24,6.70176564],[182.9,401.85240521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253816050,[[182.21,2.98],[182.2,15.6322428],[182.0,560.1522428],[181.96,23.20921269],[181.89,34.04800728]],[[182.3,3.54],[182.34,3.03],[182.39,5.08627931],[182.41,11.63126564],[182.43,10.20982101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253821445,[[182.24,2.84],[182.23,15.6322428],[182.21,16.23039332],[182.14,15.6322428],[182.11,110.3]],[[182.39,2.77],[182.4,5.08627931],[182.42,6.70176564],[182.45,10.20982101],[182.46,110.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253894311,[[181.98,2.84],[181.97,4.81771659],[181.91,212.0],[181.89,316.0],[181.85,110.36]],[[182.07,3.07],[182.1,5.10659021],[182.12,6.70176564],[182.13,4.81771659],[182.2,100.25439468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253926140,[[181.65,3.02],[181.64,0.95733267],[181.62,16.12588934],[181.61,219.84828157],[181.53,316.0]],[[181.72,21.8114708],[181.74,2.88],[181.75,13.61309468],[181.79,16.99027538],[181.84,108.64716487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760253947548,[[181.64,0.95733267],[181.62,16.12588934],[181.55,2.8],[181.5,110.46],[181.45,316.0]],[[181.69,29.67950687],[181.73,13.61309468],[181.76,7.84828157],[181.77,76.9547],[181.78,93.93707538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254009911,[[181.49,3.04],[181.47,0.95841366],[181.44,4.83918125],[181.36,316.0],[181.35,212.0]],[[181.61,2.96],[181.63,4.83918125],[181.68,76.9929],[181.69,83.79535158],[181.8,21.82945663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254058753,[[181.34,0.95902114],[181.32,3.03],[181.24,7.86683321],[181.18,110.74],[181.16,7.86683321]],[[181.39,7.96972119],[181.4,5.10864211],[181.42,6.80655158],[181.45,10.19744677],[181.47,84.94553321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254083479,[[181.33,3.06],[181.32,16.55928494],[181.31,0.95920617],[181.28,7.86683321],[181.18,110.74]],[[181.39,2.82],[181.43,2.88],[181.44,6.80655158],[181.46,10.19744677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254131809,[[181.5,1.93502118],[181.49,4.9543],[181.48,3.02],[181.41,77.1015],[181.39,77.1088]],[[181.54,3.06],[181.56,6.80655158],[181.58,12.13246795],[181.61,4.9513],[181.63,13.61309468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254182450,[[181.41,4.9564],[181.39,2.82],[181.37,77.1161],[181.36,77.1218],[181.33,296.98621222]],[[181.47,5.07928282],[181.48,2.99],[181.5,5.07773548],[181.52,6.80655158],[181.54,4.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254216772,[[181.44,2.85],[181.43,289.0913],[181.42,84.94731222],[181.41,77.1026],[181.38,393.1124]],[[181.5,5.07162477],[181.51,5.10749713],[181.52,3.08],[181.54,6.80655158],[181.56,10.19744677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254263322,[[181.32,2.79],[181.31,17.32690088],[181.28,1.94005142],[181.27,4.9603],[181.1,231.6963]],[[181.34,5.10017348],[181.36,6.80655158],[181.37,1.94005142],[181.38,10.19744677],[181.39,7.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254280629,[[181.4,2.94],[181.38,77.1158],[181.36,77.1203],[181.35,0.95851925],[178.38,98.03233034]],[[181.47,2.84],[181.48,1.94005142],[181.52,10.05387348],[181.54,6.80655158],[181.56,187.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254338881,[[181.55,212.0],[181.53,2.92],[181.51,319.02571086],[181.47,77.0755],[181.43,9.9118]],[[181.63,4.99473539],[181.64,8.12588434],[181.66,6.80655158],[181.68,76.991],[181.69,87.18424677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254377012,[[181.54,2.81],[181.5,4.83706278],[181.49,77.0669],[181.46,77.0796],[181.44,528.0]],[[181.62,3.01],[181.65,4.9502],[181.66,5.10017348],[181.68,11.64361436],[181.69,76.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254414334,[[181.25,8.0208],[181.24,8.85433952],[181.21,77.1851],[181.2,77.1929],[181.18,77.1986]],[[181.28,11.61581558],[181.3,9.95641336],[181.32,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254426648,[[181.24,0.95949709],[181.22,10.91484243],[181.21,77.1851],[181.14,393.2162],[180.86,16.68397055]],[[181.3,24.38222894],[181.34,13.61309468],[181.38,4.9576],[181.39,16.99027538],[182.64,88.62416549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254487892,[[181.51,1.93833407],[181.48,2.84],[181.47,4.9548],[181.43,77.0916],[181.42,77.0988]],[[181.57,7.66],[181.58,1.93833407],[181.6,11.73464188],[181.63,10.16891124],[181.68,13.61309468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254507814,[[181.24,0.95949709],[181.23,2.84],[181.19,4.84634276],[181.17,110.76],[180.97,16.68397055]],[[181.31,1.94],[181.32,4.67571087],[181.34,5.08535216],[181.36,6.78304188],[181.37,4.84634276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254559554,[[181.36,2.87],[181.35,7.88296303],[181.26,544.65202029],[181.23,110.8],[181.18,16.53]],[[181.46,1.94],[181.49,5.06982848],[181.5,77.0639],[181.51,6.78304188],[182.17,95.07240521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254610904,[[181.57,2.78],[181.52,4.9534],[181.49,77.0656],[181.48,77.07],[181.21,34.04800728]],[[181.64,4.61724973],[181.66,1.9349221],[181.68,5.06982848],[181.7,83.76404188],[181.76,76.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254652034,[[181.76,2.89],[181.75,212.0],[181.73,16.47170857],[181.7,3.01747233],[181.46,16.68397055]],[[181.81,4.58748597],[181.82,5.08318101],[181.84,6.78304188],[181.86,10.16891124],[181.9,79.91507233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254679870,[[181.79,2.95],[181.78,3.01747233],[181.7,3.01747233],[181.69,76.9807],[181.68,76.9853]],[[181.86,4.6069456],[181.87,2.84],[181.88,5.08318101],[181.9,6.78304188],[181.92,79.90867233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254743020,[[181.74,2.85],[181.73,16.16952306],[181.72,4.9479],[181.71,216.81726808],[181.63,426.46]],[[181.85,7.8147],[181.9,81.71606808],[181.91,81.97328969],[181.92,76.8909],[181.93,6.78304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254751629,[[181.54,2.91],[181.53,4.81726808],[181.51,77.0588],[181.49,77.0681],[181.47,77.0758]],[[181.65,4.52056318],[181.67,2.86],[181.7,4.81726808],[181.73,82.04548969],[181.82,10.16891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254810688,[[181.53,215.07],[181.52,3.02385386],[181.45,332.58045706],[181.4,3.02385386],[181.35,16.68397055]],[[181.59,4.60384144],[181.6,2.95],[181.62,4.951],[181.63,5.04834442],[181.66,9.80689574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254830816,[[181.65,2.89],[181.63,3.02385386],[181.6,3.02385386],[181.58,77.0292],[181.57,77.0343]],[[181.76,2.81],[181.8,5.10983871],[181.81,3.02385386],[181.82,76.9333],[182.66,109.07589598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254888576,[[181.77,210.47512392],[181.75,1.93095157],[181.59,316.0],[181.55,62.0]],[[181.82,4.9456],[181.84,1.93095157],[181.86,76.9166],[182.17,168.17471601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254943429,[[181.81,2.84],[181.77,3.0186117],[181.71,4.9483],[181.7,3.0186117],[181.61,54.71641759]],[[181.87,4.9443],[181.9,76.8961],[181.91,3.0186117],[181.92,81.9464794],[181.95,83.64950239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760254964849,[[181.86,2.88],[181.85,1.9297664],[181.79,4.9461],[181.78,16.27741632],[181.74,284.40392392]],[[181.87,4.54454758],[181.91,5.0578794],[181.92,4.9428],[181.93,6.77380239],[181.94,1.9297664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255035709,[[181.78,217.79038004],[181.71,316.0],[181.7,3.02038004],[181.45,16.68397055],[181.39,29.29632674]],[[181.85,10.02583581],[181.88,83.71478162],[181.89,76.9038],[182.03,230.53],[182.77,100.56240521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255102651,[[181.89,215.07],[181.86,1.92786258],[181.77,316.0],[181.75,76.9567],[181.69,76.9823]],[[181.95,1.92786258],[181.99,81.94929988],[182.01,76.8499],[182.03,83.65118162],[182.06,86.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255121264,[[181.96,2.88],[181.95,1.92786258],[181.89,16.37123398],[181.87,4.944],[181.86,528.0]],[[182.04,1.92786258],[182.05,0.06],[182.08,76.8236],[182.09,76.8174],[182.1,6.80658162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255163212,[[181.82,4.9453],[181.8,2.79],[181.79,219.84307638],[181.78,76.9467],[181.76,76.9517]],[[181.89,4.67459419],[181.9,2.76],[181.95,4.9421],[181.96,6.80658162],[181.99,87.06425813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255194536,[[181.72,214.81],[181.7,16.36271306],[181.67,7.8399245],[181.58,314.3267245],[181.56,0.95687202]],[[181.75,7.50177218],[181.79,5.07175327],[181.82,6.80658162],[181.84,76.9252],[181.85,87.12485813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255265199,[[182.17,2.99],[182.16,3.00279848],[182.11,207.87475925],[182.1,19.24681478],[182.06,76.8236]],[[182.29,76.7317],[182.31,16.61589316],[182.32,86.585],[182.36,93.69427538],[182.66,849.36888124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255286210,[[182.21,2.79],[182.17,205.94015773],[182.1,335.24681478],[182.09,76.8142],[181.8,34.04800728]],[[182.23,4.44929959],[182.31,86.5276937],[182.33,86.9043267],[182.34,9.8628],[182.35,76.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255332850,[[182.35,3.01],[182.34,1.91925979],[182.32,198.42871773],[182.24,4.9338],[182.22,316.0]],[[182.38,4.9303],[182.39,6.80239522],[182.42,88.78168649],[182.47,13.61309468],[182.48,76.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255370492,[[182.34,2.84],[182.33,1.91925979],[182.24,4.9339],[182.21,505.19937918],[182.2,76.7667]],[[182.37,4.57646683],[182.38,4.9303],[182.41,10.1868267],[182.43,78.59145979],[182.46,13.61309468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255437049,[[182.4,3.0],[182.39,196.99157862],[182.36,16.11073403],[182.35,316.0],[182.22,106.67572997]],[[182.5,4.9272],[182.52,6.77555826],[182.54,10.1868267],[182.55,76.6247],[182.59,100.07199468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255497099,[[182.38,1.91872805],[182.35,3.04],[182.31,189.19937918],[182.26,16.66463297],[182.25,320.9336]],[[182.39,4.51044125],[182.41,4.9295],[182.43,6.77555826],[182.46,86.8487267],[182.47,1.91872805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255543324,[[182.19,179.96929133],[182.18,2.99878193],[182.1,318.99878193],[182.07,4.9384],[181.66,178.47208884]],[[182.24,4.9342],[182.25,16.79952704],[182.27,10.22546388],[182.29,86.7309],[182.3,9.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255605879,[[182.17,174.60529133],[182.16,1.92071897],[182.13,16.63521244],[182.03,320.9396],[181.99,615.8575]],[[182.18,4.59237375],[182.2,4.9352],[182.22,6.80025418],[182.24,10.20038127],[182.25,78.67171897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255691233,[[181.97,2.92],[181.96,192.60256062],[181.92,3.00822941],[181.9,16.31747581],[181.69,601.0]],[[182.01,4.9404],[182.04,2.89],[182.07,87.06656629],[182.08,79.82992941],[182.12,90.41829468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255724453,[[182.19,216.91663675],[182.18,16.44582873],[182.07,316.0],[182.05,4.939],[181.95,86.7564]],[[182.25,3.02],[182.27,195.87298362],[182.28,76.7374],[182.29,10.23916629],[182.51,50.37757235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255760584,[[182.22,2.86],[182.21,3.00401295],[182.17,16.66848191],[182.1,3.00401295],[182.08,4.9382]],[[182.28,2.77],[182.3,90.34409468],[182.33,76.7152],[182.34,12.86691295],[182.35,93.69887538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255813319,[[182.18,217.92401295],[182.12,319.00401295],[182.07,16.75258813],[182.06,76.8243],[182.05,76.8282]],[[182.25,3.0],[182.26,10.22262265],[182.31,13.61309468],[182.35,76.7083],[182.36,213.91697538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255886993,[[182.0,3.02],[181.98,3.00594258],[181.91,4.9429],[181.9,3.00594258],[181.87,76.907]],[[182.09,4.55189402],[182.12,3.00594258],[182.15,76.794],[182.16,76.7901],[182.18,76.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255947247,[[182.08,1.92544788],[182.07,199.0617],[182.04,4.9393],[181.99,76.8528],[181.98,392.8566]],[[182.15,1.92544788],[182.24,16.99027538],[182.26,50.7472098],[182.28,76.7377],[182.29,23.8770833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760255971767,[[182.17,1.92544788],[182.16,3.99],[182.09,216.9379],[182.04,392.8325],[182.03,76.837]],[[182.25,1.92544788],[182.27,4.9334],[182.29,17.05076654],[182.31,200.726],[182.32,76.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256045628,[[181.89,40.82515008],[181.88,5.05],[181.81,40.82515008],[181.79,23.22619494],[181.72,86.8646]],[[182.04,76.8369],[182.06,76.8279],[182.08,76.8198],[182.11,86.685],[182.14,340.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256098367,[[181.96,6.6],[181.95,33.95953356],[181.94,5.25],[181.89,44.11285553],[181.82,53.74363904]],[[182.05,76.8335],[182.06,110.66],[182.07,76.8281],[182.08,76.8202],[182.1,76.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256146909,[[182.04,40.82515008],[182.03,5.11],[181.98,45.06928048],[181.91,581.74363904],[181.82,76.9252]],[[182.06,110.66],[182.13,4.9371],[182.15,16.81380345],[182.17,76.7842],[182.2,76.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256184229,[[182.08,5.62],[182.07,44.11285553],[182.01,53.74363904],[181.98,0.95642495],[181.95,4.9418]],[[182.1,29.83515008],[182.11,110.62],[182.19,4.9355],[182.21,245.6],[182.24,16.50455744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256211255,[[182.07,44.11285553],[181.99,53.74363904],[181.98,534.54642495],[181.9,67.48285424],[181.89,17.0]],[[182.08,29.83515008],[182.09,4.505],[182.11,110.62],[182.18,76.7812],[182.19,76.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256295722,[[182.31,528.0],[182.24,44.10223155],[182.23,5.22],[182.2,4.935],[182.18,53.74363904]],[[182.36,5.28],[182.37,0.54],[182.4,4.9299],[182.41,110.44],[182.43,76.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256367910,[[182.6,7.42004014],[182.53,2.99457099],[182.5,229.0],[182.44,316.0],[182.4,2.99457099]],[[182.67,2.99457099],[182.68,5.33071195],[182.69,76.5638],[182.71,76.556],[182.73,76.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256398542,[[182.6,35.62718068],[182.57,5.35],[182.52,47.09680254],[182.5,70.74363904],[182.34,76.7099]],[[182.67,8.37267293],[182.7,76.5619],[182.72,76.5544],[182.74,0.14147],[182.76,92.57314237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256463797,[[182.5,1.91617534],[182.48,5.38],[182.36,262.98714054],[182.3,44.10223155],[182.28,316.0]],[[182.54,7.42586485],[182.6,86.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256519958,[[182.54,8.93],[182.5,3.00765226],[182.42,33.98714054],[182.4,3.00765226],[182.36,572.10223155]],[[182.63,8.49561217],[182.64,21.64443977],[182.66,110.36],[182.71,86.4005],[182.93,326.04521585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256550672,[[182.29,4.91],[182.21,0.95443139],[182.18,4.81280054],[182.11,212.0],[182.1,316.0]],[[182.38,5.48636784],[182.39,9.74300054],[182.43,76.6767],[182.44,76.6719],[182.64,229.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256600917,[[182.31,4.67],[182.27,38.79994108],[182.19,44.10223155],[182.04,110.54],[182.02,76.845]],[[182.47,21.59219002],[182.48,76.6552],[182.49,76.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256619638,[[182.5,4.85],[182.49,7.80409697],[182.45,31.59998662],[182.41,212.0],[182.38,349.98714054]],[[182.61,5.24088542],[182.62,16.6540116],[182.69,110.46],[182.74,9.8414],[182.91,234.453956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256665696,[[182.54,23.79588965],[182.42,44.10223155],[182.38,53.74363904]],[[182.7,2.9943447],[182.73,76.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256710439,[[182.63,23.79588965],[182.62,4.38],[182.59,1.91894426],[182.56,33.98714054],[182.51,44.10223155]],[[182.67,5.3781659],[182.68,1.91894426],[182.73,76.68739],[182.75,76.5419],[182.76,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256750781,[[182.53,4.63],[182.49,2.99977333],[182.41,23.79588965],[182.4,2.99977333],[182.34,212.0]],[[182.58,5.79659872],[182.62,4.9239],[182.63,2.99977333],[182.66,76.5802],[182.67,76.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256763894,[[182.46,23.79588965],[182.45,4.65],[182.41,2.99977333],[182.39,33.98714054],[182.32,44.10223155]],[[182.54,9.476],[182.57,2.99977333],[182.6,79.60507333],[182.61,76.6012],[182.66,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256830366,[[182.55,1.91734865],[182.52,23.79588965],[182.45,33.98714054],[182.43,212.0],[182.38,44.10223155]],[[182.6,5.06912286],[182.61,4.29],[182.62,1.91734865],[182.66,4.9228],[182.7,76.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256895639,[[182.45,4.14],[182.44,3.0000016],[182.4,33.98714054],[182.37,212.0],[182.34,45.05569539]],[[182.48,9.97918385],[182.51,32.4185124],[182.55,124.0],[182.56,4.9255],[182.58,3.0000016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256933669,[[182.56,1.9184744],[182.55,239.90803463],[182.5,33.98714054],[182.44,360.10223155],[176.63,151.836422]],[[182.59,5.7254318],[182.6,4.13],[182.66,1.9184744],[182.69,124.0],[182.73,99.77062673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760256995017,[[182.59,4.05],[182.58,3.00000363],[182.51,33.98714054],[182.5,215.00000363],[182.44,44.10223155]],[[182.65,4.14],[182.7,124.0],[182.72,4.9211],[182.74,3.00000363],[182.8,12.83840363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257060960,[[182.54,5.61741108],[182.5,33.98714054],[182.43,44.10223155],[182.4,0.95386893],[182.36,53.74363904]],[[182.58,9.5347902],[182.61,4.9242],[182.63,1.91741108],[182.65,76.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257089499,[[182.43,1.91741108],[182.4,215.69],[182.35,33.98714054],[182.3,316.95483729],[182.29,44.10223155]],[[182.47,5.65495488],[182.52,1.91741108],[182.59,76.6066],[182.79,321.0],[182.8,5.10086378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257166555,[[182.47,1.918407],[182.45,3.3],[182.44,33.98714054],[182.37,44.10223155],[182.31,265.74363904]],[[182.52,5.66598725],[182.56,1.918407],[182.58,4.925],[182.68,86.4149],[182.7,307.20026506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257177667,[[182.46,1.918407],[182.4,3.3],[182.34,33.98714054],[182.3,212.95483729],[182.28,44.10223155]],[[182.51,3.79],[182.54,1.918407],[182.56,4.9255],[182.6,76.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257255031,[[182.61,2.94],[182.6,2.99614574],[182.58,33.98714054],[182.52,44.10223155],[182.51,212.0]],[[182.68,3.43],[182.74,4.9206],[182.75,2.99614574],[182.78,76.5299],[182.8,79.65736574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257304477,[[182.76,213.91497354],[182.67,33.98714054],[182.6,360.10223155],[182.54,16.45],[182.53,130.37063904]],[[182.82,10.0],[182.84,1.91497354],[182.85,4.9177],[182.89,16.79773072],[183.33,23.77404363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257342499,[[182.48,5.58018529],[182.4,3.00018529],[182.34,212.0],[182.33,0.95454919],[182.29,320.9325]],[[182.51,5.42110496],[182.52,3.42],[182.59,4.9247],[182.61,19.20327123],[182.63,76.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257403967,[[182.49,1.92012217],[182.46,2.38],[182.43,33.98714054],[182.36,256.10223155],[182.29,374.67623904]],[[182.5,5.12211739],[182.51,3.49],[182.56,4.9255],[182.58,1.92012217],[182.61,93.25786488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257428275,[[182.54,4.18012217],[182.47,33.98714054],[182.41,44.10223155],[182.38,4.9302],[182.36,212.0]],[[182.61,3.36],[182.62,1.92012217],[182.65,4.9231],[182.67,16.31101905],[182.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257512862,[[182.58,3.21],[182.53,214.99811744],[182.5,2.99811744],[182.47,33.98714054],[182.41,49.03153155]],[[182.65,5.91182849],[182.67,3.11811744],[182.68,114.44928526],[182.69,4.922],[182.78,9.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257558500,[[182.46,5.30775109],[182.33,33.98714054],[182.29,0.9547718],[182.27,44.10223155],[182.17,76.778]],[[182.5,12.03135221],[182.56,1.91775109],[182.57,4.9253],[182.61,76.6004],[182.62,76.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257572411,[[182.55,1.91775109],[182.53,3.02],[182.4,245.98714054],[182.33,360.10223155],[182.31,76.7195]],[[182.6,5.88779545],[182.61,110.44],[182.64,1.91775109],[182.66,124.0],[182.69,76.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257610662,[[182.57,3.13],[182.56,0.54],[182.43,16.45],[182.42,118.4569331],[182.32,292.1448]],[[182.67,12.00495399],[182.76,76.5346],[182.78,76.5292],[182.79,76.5256],[182.8,9.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257670192,[[182.38,4.98093307],[182.29,0.9547718],[182.27,38.92024054],[182.26,212.0],[182.22,76.7575]],[[182.39,6.20817741],[182.41,2.94],[182.47,6.84893307],[182.52,76.6361],[182.75,5.09873165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257695438,[[182.33,1.92093307],[182.29,37.80191234],[182.23,44.10223155],[182.19,212.0],[182.17,16.34307563]],[[182.34,2.85],[182.4,6.85083307],[182.45,76.6648],[182.48,25.95369698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257733350,[[182.4,6.04011034],[182.36,33.98714054],[182.35,212.0],[182.3,52.03454189]],[[182.47,2.76],[182.51,4.9268],[182.54,3.00011034],[182.57,76.6145],[182.99,23.77404363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257772787,[[182.36,1.92239323],[182.34,2.97],[182.32,245.98714054],[182.3,3.00011034],[182.23,320.9341]],[[182.37,6.35992592],[182.43,4.929],[182.46,1.92239323],[182.47,76.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257841049,[[182.2,2.81],[182.19,3.00798619],[182.15,33.98714054],[182.1,3.00798619],[182.07,0.95604396]],[[182.31,2.69],[182.32,6.36061042],[182.33,79.72318619],[182.34,5.71365734],[182.35,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257873981,[[182.19,2.99],[182.18,7.81794152],[182.16,33.98714054],[182.13,212.0],[182.02,130.58793904]],[[182.31,15.03520029],[182.34,4.9315],[182.4,84.50404152],[182.45,76.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257887790,[[182.25,2.99],[182.24,33.98714054],[182.22,7.81794152],[182.19,4.9353],[182.18,44.10223155]],[[182.37,15.05552521],[182.39,4.9302],[182.44,259.14012716],[182.5,76.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257913207,[[182.25,3.02],[182.24,4.81252035],[182.23,33.98714054],[182.17,49.03803155],[182.16,4.81252035]],[[182.32,2.83],[182.36,12.08845125],[182.37,4.9307],[182.41,76.685],[182.42,76.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760257958450,[[182.25,5.93668884],[182.22,212.0],[182.2,36.99382938],[182.14,49.03893155],[182.07,131.521383]],[[182.26,6.42735922],[182.28,2.81],[182.34,4.9315],[182.38,79.70128884],[182.44,93.45288564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258010598,[[182.23,2.95],[182.22,3.00668884],[182.12,245.98714054],[182.1,3.00668884],[182.07,45.05827551]],[[182.3,2.89],[182.36,79.71208884],[182.39,9.8602],[182.4,76.6877],[182.5,232.94478884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258034418,[[182.11,1.92682549],[182.1,3.01],[182.01,0.95642495],[181.95,110.85794054],[181.94,76.875]],[[182.15,2.77],[182.16,5.70498815],[182.19,1.92682549],[182.2,4.9353],[182.21,16.60210999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258064452,[[182.16,2.99],[182.15,1.92682549],[182.09,33.98714054],[182.06,216.9388],[182.03,44.10223155]],[[182.17,11.98607398],[182.19,2.98],[182.24,1.92682549],[182.29,76.734],[182.52,240.11229643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258099374,[[182.31,3.02],[182.3,7.80388123],[182.28,4.9329],[182.25,212.0],[182.23,402.6236]],[[182.41,5.6367005],[182.42,2.85],[182.44,4.9287],[182.49,76.6514],[182.5,76.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258151510,[[182.4,1.35440274],[182.39,0.16],[182.37,23.72824544],[182.3,110.42],[182.29,33.98714054]],[[182.46,4.93756463],[182.5,11.11552095],[182.51,4.9269],[182.55,76.6258],[182.56,76.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258196668,[[181.99,1.3374097],[181.98,0.95672733],[181.96,6.11611397],[181.9,4.9431],[181.84,86.8091]],[[182.02,2.79],[182.11,4.9378],[182.13,4.80611397],[182.16,76.7903],[182.27,235.28199438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258222584,[[181.79,0.95758293],[181.7,26.74279438]],[[181.92,3.01],[181.95,4.9421],[182.0,79.87214894],[182.01,76.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258280611,[[181.97,1.33],[181.93,4.81754169],[181.83,110.74],[181.82,16.38112974],[181.81,23.72824544]],[[182.07,2.81],[182.11,10.89143146],[182.12,4.81754169],[182.2,76.7708],[182.21,76.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258327649,[[181.7,1.33],[181.66,0.95821574],[181.64,7.86636694],[181.51,577.88945321]],[[181.79,2.97],[181.8,10.72380021],[181.82,4.9455],[181.86,76.9147],[181.88,76.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258334358,[[181.77,1.33],[181.72,7.86636694],[181.66,0.95821574],[181.65,23.72824544],[181.5,44.10223155]],[[181.86,2.97],[181.89,10.73049602],[181.91,110.78],[181.95,76.8784],[181.96,84.74086694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258391289,[[182.07,1.36816655],[182.06,1.92801179],[182.04,25.04824544],[182.01,212.0],[181.99,4.9407]],[[182.15,3.03],[182.16,1.92801179],[182.18,4.9357],[182.24,76.7533],[182.26,92.80658888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258410498,[[182.13,23.87800348],[182.09,2.94],[182.05,33.98714054],[182.02,4.81687292],[181.98,256.10223155]],[[182.16,4.96666324],[182.18,4.9358],[182.22,76.7628],[182.23,81.57427292],[182.25,76.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258456047,[[181.95,1.66],[181.87,12.79739503],[181.86,23.78492365],[181.83,288.9217],[181.82,76.9262]],[[182.06,3.04],[182.07,5.77968643],[182.08,9.87866151],[182.12,118.53349503],[182.19,307.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258505286,[[182.12,23.85229559],[182.05,35.64714054],[182.03,7.85349503],[182.0,4.9404],[181.98,44.10223155]],[[182.13,2.81],[182.15,5.0],[182.2,4.9354],[182.23,7.85349503],[182.5,5.05996619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258532017,[[182.06,23.8497217],[182.01,2.9],[181.99,33.98714054],[181.98,4.82027025],[181.93,44.10223155]],[[182.12,3.0],[182.13,5.83890864],[182.17,76.7822],[182.18,4.82027025],[182.25,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258573253,[[181.93,1.35806561],[181.91,3.03],[181.87,28.7937217],[181.85,0.95578138],[181.73,44.10223155]],[[182.02,2.9],[182.03,5.02022985],[182.04,4.9396],[182.09,76.8196],[182.1,84.66049516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258624894,[[182.29,1.35016545],[182.25,7.84519516],[182.23,212.0],[182.19,76.7734],[182.17,392.7781]],[[182.31,5.60894818],[182.35,2.93],[182.42,76.6797],[182.43,197.1725],[182.45,7.84519516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258641602,[[182.25,1.36230455],[182.24,23.87120308],[182.18,4.80506658],[182.17,4.9357],[182.15,33.98714054]],[[182.27,2.93],[182.28,5.66211331],[182.32,4.9319],[182.38,4.80506658],[182.61,326.10125927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258702456,[[182.03,0.8],[182.0,1.35641603],[181.96,219.82743725],[181.92,76.8871],[181.9,392.8933]],[[182.11,6.21438838],[182.12,2.98],[182.17,4.94706637],[182.2,93.50884423],[182.21,76.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258719580,[[182.04,212.8],[181.98,4.941],[181.96,41.81457779],[181.95,316.0],[181.89,121.00203155]],[[182.12,6.04217995],[182.14,2.95],[182.15,4.9367],[182.19,76.7773],[182.2,76.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258782528,[[181.71,2.87],[181.7,4.82162394],[181.69,0.95814978],[181.65,4.9499],[181.61,77.0164]],[[181.84,7.9051],[181.88,76.9081],[181.89,81.72552394],[181.9,76.8995],[182.18,13.58516779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258826261,[[181.65,23.65632715],[181.61,1.26],[181.58,33.98714054],[181.54,4.953],[181.53,7.86502783]],[[181.69,2.93],[181.7,10.57877493],[181.71,4.9485],[181.75,76.9597],[181.77,200.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258864099,[[181.79,23.65632715],[181.78,1.25],[181.71,41.84616244],[181.64,44.10223155],[181.63,77.0145]],[[181.85,2.93],[181.91,187.7595],[181.96,76.8812],[181.98,76.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258909348,[[181.59,1.25],[181.58,1.93729367],[181.51,0.95904757],[181.49,23.65632715],[181.45,77.1028]],[[181.67,3.07],[181.69,1.93729367],[181.72,0.95906078],[181.76,76.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258915748,[[181.59,3.18729367],[181.51,5.91414757],[181.48,23.65632715],[181.4,427.11304054],[181.38,110.84]],[[181.67,3.07],[181.7,1.93729367],[181.72,0.95906078],[181.92,124.0],[181.95,247.31566708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258968705,[[181.54,4.29173495],[181.5,3.03173495],[181.47,23.65632715],[181.38,0.95980142],[181.36,16.47]],[[181.63,10.828527],[181.64,2.92],[181.7,127.23128486],[181.72,3.03173495],[181.79,76.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760258995213,[[181.54,23.65632715],[181.51,1.25],[181.46,7.87571241],[181.45,33.98714054],[181.38,45.06203297]],[[181.59,5.42319369],[181.63,4.9527],[181.69,84.89171241],[181.74,76.9908],[181.77,230.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259037645,[[181.58,23.65632715],[181.57,1.26],[181.55,4.84652082],[181.5,33.98714054],[181.44,4.84652082]],[[181.67,14.29356864],[181.68,5.0],[181.77,82.79053625],[181.8,76.9698],[181.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259077265,[[181.66,1.25],[181.65,7.87404802],[181.62,23.95573441],[181.61,7.87404802],[181.59,77.055]],[[181.76,3.01],[181.8,11.12677571],[181.86,204.75567405],[181.87,76.9409],[181.9,7.87404802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259097587,[[181.6,1.25],[181.59,7.87404802],[181.54,4.9548],[181.52,23.95573441],[181.5,77.0945]],[[181.7,3.01],[181.71,11.10644276],[181.75,4.9493],[181.78,76.978],[181.79,76.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259138713,[[181.91,1.26],[181.9,4.83785378],[181.82,609.79405378],[181.74,40.50573441],[181.73,9.8993]],[[181.97,5.75127313],[182.02,2.89],[182.03,110.86],[182.06,4.9411],[182.08,76.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259165534,[[182.01,1.24],[182.0,4.83785378],[181.94,76.8981],[181.93,76.905],[181.84,23.95573441]],[[182.07,2.85],[182.12,5.14715258],[182.16,4.83785378],[182.17,76.8088],[182.18,76.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259222604,[[182.09,26.89573441],[182.02,33.98714054],[181.99,4.9426],[181.97,7.83457723]],[[182.13,2.88],[182.15,4.98011053],[182.16,4.9383],[182.21,84.63397723],[182.24,76.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259254438,[[181.9,2.99],[181.87,4.82352421],[181.86,23.95573441],[181.79,76.9698],[181.77,9.8973]],[[182.01,5.79046117],[182.02,2.84],[182.05,4.82352421],[182.07,76.8558],[182.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259287776,[[181.89,20.01647373],[181.86,4.82999805],[181.84,23.95573441],[181.83,4.947],[181.8,4.82999805]],[[181.96,2.91],[182.05,81.69639805],[182.06,76.8583],[182.13,230.4944],[182.23,5.04974934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259350834,[[182.17,3.01267147],[182.15,2.87],[182.1,3.01267147],[182.09,23.83168454],[182.03,212.0]],[[182.26,2.77],[182.27,4.9354],[182.3,3.01267147],[182.36,110.66],[182.37,76.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259392467,[[181.99,208.16852234],[181.97,23.78751876],[181.92,4.9445],[181.89,110.91534054],[181.88,316.0]],[[182.06,2.82],[182.09,1.92649496],[182.1,4.9399],[182.14,76.828],[182.15,76.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259430010,[[182.04,23.78751876],[182.02,3.01523106],[181.98,4.9429],[181.96,33.98714054],[181.93,76.9097]],[[182.08,7.96738898],[182.09,5.0],[182.14,4.9388],[182.16,19.13039146],[182.42,230.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259465031,[[181.86,3.01523106],[181.82,4.9473],[181.8,3.01523106],[181.78,77.93127516],[181.77,76.9811]],[[181.97,2.89],[181.98,10.11114185],[182.0,127.01523106],[182.04,76.8679],[182.29,770.03859099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259516272,[[181.85,1.93416867],[181.78,23.95658879],[181.77,4.9486],[181.75,212.95788604],[181.69,77.0134]],[[181.9,2.82],[181.93,4.97099085],[181.94,4.9443],[181.95,1.93416867],[181.98,76.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259568212,[[181.64,3.02817482],[181.59,0.95862487],[181.57,77.0625],[181.56,77.0671],[181.47,547.3172]],[[181.71,2.78],[181.73,5.27863041],[181.79,80.00307482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259642549,[[181.63,1.93334751],[181.6,4.9533],[181.59,0.95862487],[181.51,77.0891],[181.49,77.099]],[[181.71,1.93334751],[181.72,2.76],[181.74,5.6048986],[181.82,76.9643],[181.83,76.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259666064,[[181.48,3.03335588],[181.46,4.957],[181.45,212.0],[181.44,0.95943096],[181.42,77.1299]],[[181.51,5.54076939],[181.52,2.76],[181.62,3.03335588],[181.63,4.9527],[181.7,3.03335588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259729016,[[181.02,2.77],[181.01,1.33506032],[180.95,4.87565934],[180.9,111.16],[180.84,216.87565934]],[[181.15,77.2467],[181.16,77.2411],[181.17,5.10629651],[181.18,82.10845934],[181.2,77.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259744941,[[181.03,2.86],[180.94,4.87565934],[180.9,111.16],[180.86,4.9735],[180.84,4.87565934]],[[181.06,4.9685],[181.08,5.12335796],[181.09,77.2709],[181.1,77.2678],[181.12,77.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259825402,[[181.21,1.35700751],[181.17,111.22],[181.13,7.92747146],[181.12,77.2541],[181.07,26.11120442]],[[181.27,4.9626],[181.31,77.1775],[181.33,77.1702],[181.34,85.09307146],[181.37,77.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259865451,[[180.76,0.15437],[180.74,2.94],[180.68,4.8912975],[180.62,111.36],[180.6,4.8912975]],[[180.84,11.04087884],[180.85,4.8912975],[180.87,77.3687],[180.92,77.3455],[180.94,4.8912975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259882255,[[180.86,2.89],[180.78,4.8912975],[180.76,0.15437],[180.74,4.8912975]],[[180.97,4.8912975],[181.0,77.3129],[181.01,77.3085],[181.03,77.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259909480,[[181.01,23.43360181],[181.0,2.8],[180.94,7.92849261],[180.91,33.72075284],[180.87,44.10223155]],[[181.16,7.92849261],[181.17,16.16184864],[181.18,77.2335],[181.19,77.2308],[181.24,77.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1760259963918,[[181.16,17.17558134],[181.13,2.96],[181.11,23.43360181],[181.03,33.72075284],[181.02,7.92849261]],[[181.18,9.68964679],[181.23,93.50033814],[181.24,95.06509261],[181.3,77.1839],[181.46,236.36401346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260028667,[[181.06,2.86],[181.04,23.97748261],[180.98,4.87349087],[180.95,34.25934618],[180.88,44.10223155]],[[181.17,9.63229737],[181.18,4.87349087],[181.2,77.2281],[181.21,77.2238],[181.22,77.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260086415,[[180.67,0.16423665],[180.62,3.06329318],[180.5,3.06329318],[180.47,62.0],[180.46,111.44]],[[180.78,8.06329318],[180.83,77.383],[180.84,16.68100148],[180.85,77.3771],[180.87,9.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260096124,[[180.74,1.95880089],[180.71,1.36669188],[180.67,23.97748261],[180.57,34.25934618],[180.5,272.67223155]],[[180.78,5.0],[180.92,111.48],[180.94,77.3388],[180.97,87.2663],[180.98,77.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260183993,[[180.45,2.81],[180.4,0.96487093],[180.36,7.9583293],[180.35,24.03756775],[180.26,34.25934618]],[[180.56,2.87],[180.57,5.30534861],[180.58,4.9816],[180.6,7.9583293],[180.62,91.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260189407,[[180.53,2.81],[180.52,7.9583293],[180.46,7.9583293],[180.42,24.03756775],[180.4,0.96487093]],[[180.62,14.24],[180.68,7.8488],[180.73,85.3869293],[180.75,124.0],[180.92,5.03763464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260253458,[[180.84,2.79],[180.77,4.89118574],[180.72,24.03756775],[180.61,128.13],[180.6,39.15053192]],[[180.89,7.92],[180.94,4.9716],[180.95,4.89118574],[180.99,77.3179],[181.0,77.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260288082,[[181.01,2.8],[180.98,3.05160933],[180.95,24.03756775],[180.9,3.05160933],[180.87,34.25934618]],[[181.11,3.04],[181.12,8.35152569],[181.13,4.9664],[181.17,77.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260372548,[[181.0,3.05],[180.99,1.95359529],[180.82,323.28],[180.8,16.99260563],[180.75,316.0]],[[181.08,8.2156421],[181.09,1.95359529],[181.12,124.0],[181.14,77.2498],[181.42,5.02171246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260433899,[[180.68,3.05795728],[180.67,111.34],[180.55,16.97959788],[180.49,212.0],[179.98,53.74363904]],[[180.74,2.93],[180.81,8.03305728],[180.85,0.96365524],[181.05,116.42171246],[182.35,108.5993274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260439902,[[180.7,2.94],[180.68,3.05795728],[180.55,16.97959788],[180.51,111.5],[180.49,212.0]],[[180.74,2.93],[180.78,5.4379239],[180.8,12.73],[180.81,4.9751],[180.82,3.05795728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260519668,[[180.57,2.93],[180.54,1.95868498],[180.5,0.96441636],[180.47,111.5],[180.44,23.95607407]],[[180.63,2.97],[180.64,1.95868498],[180.65,5.55924729],[180.68,1.38],[180.72,16.70477854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260548989,[[180.7,3.06],[180.66,3.06319956],[180.6,3.06319956],[180.56,111.52],[180.53,40.57607407]],[[180.78,3.01],[180.81,3.06319956],[180.84,4.9743],[180.9,80.41949956],[180.91,87.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260614265,[[180.81,2.93],[180.75,4.89114953],[180.72,4.89114953],[180.63,78.62],[180.61,23.95607407]],[[180.93,2.94],[180.94,4.89114953],[180.97,4.9708],[180.98,5.0],[181.02,77.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260684520,[[181.07,23.9254728],[181.04,2.93],[181.0,34.25934618],[180.97,7.92945387],[180.93,44.10223155]],[[181.14,2.94],[181.16,5.31576456],[181.17,4.9653],[181.19,24.65378048],[181.21,77.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260724840,[[181.14,2.79],[181.13,1.95277802],[181.11,23.9254728],[181.03,34.25934618],[180.97,44.10223155]],[[181.21,8.06068844],[181.22,6.91677802],[181.31,77.1788],[181.49,5.0597284],[181.5,231.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260758670,[[181.03,26.82209473],[181.02,1.95277802],[180.96,34.25934618],[180.9,44.10223155],[180.82,70.20041096]],[[181.1,3.05],[181.11,7.27684934],[181.16,77.2416],[181.18,77.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260783495,[[181.1,27.03266867],[181.03,34.25934618],[181.0,3.05057394],[180.68,0.96201692],[180.63,316.0]],[[181.15,5.40268283],[181.21,2.79],[181.22,4.9639],[181.24,3.05057394],[181.25,77.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260831518,[[181.38,2.79],[181.37,1.94535828],[181.22,23.98209473],[181.16,16.58],[181.15,34.25934618]],[[181.46,5.13762837],[181.47,4.96535828],[181.51,4.956],[181.56,77.0739],[181.57,86.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260894063,[[181.55,23.98209473],[181.53,3.0],[181.48,34.25934618],[181.41,51.99238153],[181.37,110.96]],[[181.57,2.98],[181.63,10.15319958],[181.64,7.89014998],[181.71,77.0097],[181.72,315.91684998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260915183,[[181.45,3.0],[181.38,34.25934618],[181.37,110.96],[181.35,7.89414562],[181.32,44.10223155]],[[181.54,7.9852],[181.58,7.89414562],[181.59,77.0617],[181.72,238.91234562],[181.91,10.19222799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760260972138,[[181.2,3.02],[181.15,4.86851694],[181.09,23.84916683],[181.08,4.86851694],[181.02,145.37934618]],[[181.3,2.92],[181.31,5.12394752],[181.32,4.9612],[181.34,4.86851694],[181.37,77.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261012978,[[181.28,24.01437242],[181.24,2.79],[181.21,34.25934618],[181.15,52.01507313],[180.99,67.48285424]],[[181.32,2.92],[181.33,5.18648564],[181.38,7.91284158],[181.39,77.1473],[181.4,77.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261036502,[[181.25,26.84437242],[181.22,3.04329469],[181.17,34.25934618],[181.11,44.10223155],[180.9,5.513]],[[181.34,7.9606],[181.36,3.04329469],[181.39,77.1467],[181.4,80.18509469],[181.43,87.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261109447,[[181.3,2.83],[181.29,1.36109875],[181.27,4.86400365],[181.2,4.86400365],[181.18,111.2]],[[181.39,2.83],[181.43,5.1359538],[181.44,128.86400365],[181.5,77.0995],[181.54,77.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261169702,[[181.11,3.03],[181.07,7.91345621],[181.05,23.81515054],[180.96,212.96187067]],[[181.24,2.83],[181.29,77.1866],[181.3,124.0],[181.31,85.09255621],[181.32,77.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261191319,[[181.05,23.81515054],[180.99,2.77],[180.98,34.25934618],[180.92,44.10223155],[180.91,7.91345621]],[[181.18,77.2341],[181.19,90.27359349],[181.22,77.218],[181.23,121.2073],[181.27,7.91345621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261227247,[[180.74,3.05],[180.73,4.88491187],[180.66,0.9633618],[180.6,4.88491187],[180.58,23.81515054]],[[180.87,8.01534523],[180.88,124.0],[180.9,9.85751187],[180.95,93.60124133],[180.96,77.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261287986,[[180.76,2.81],[180.75,23.98175734],[180.71,3.06011227],[180.68,34.25965335],[180.61,256.53754936]],[[180.83,5.00234492],[180.86,3.02],[180.87,4.9736],[180.88,3.06011227],[180.98,154.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261342133,[[180.44,2.97],[180.41,4.90992613],[180.38,111.56],[180.37,23.98175734],[180.36,4.90992613]],[[180.55,8.01059801],[180.6,4.90992613],[180.62,77.4761],[180.7,77.4415],[180.81,121.72404137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261366155,[[180.67,4.93025501],[180.61,23.98175734],[180.54,34.25965335],[180.48,212.0],[180.47,44.53754936]],[[180.68,5.16324689],[180.74,2.9],[180.75,1.96025501],[180.77,0.96400227],[180.78,4.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261415572,[[180.67,2.97],[180.64,7.9698702],[180.52,44.53754936]],[[180.7,4.79115751],[180.78,3.05],[180.81,16.38637929],[180.86,86.3060787],[180.9,9.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261443414,[[180.63,3.02],[180.62,28.89438107],[180.56,34.25965335],[180.5,44.53754936],[180.46,128.2]],[[180.8,5.4359265],[180.82,4.89473713],[180.84,77.3779],[180.86,94.36198431],[180.87,0.96348182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261496352,[[180.7,24.11563724],[180.69,2.93],[180.63,34.25965335],[180.48,216.89473713]],[[180.8,2.99],[180.83,10.39810302],[180.87,77.3684],[180.88,77.3645],[180.92,77.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261531794,[[180.76,2.87],[180.75,24.11563724],[180.69,7.95355754],[180.68,34.25965335],[180.62,44.53754936]],[[180.87,3.04],[180.93,5.53074458],[180.94,7.95355754],[180.95,77.3341],[181.01,77.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261562519,[[180.8,3.04],[180.79,24.11563724],[180.77,4.89228411],[180.72,4.89228411],[180.71,34.25965335]],[[180.9,5.51722409],[180.91,2.86],[180.94,4.9716],[180.95,321.0],[180.98,82.21338411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261602051,[[180.83,3.05],[180.82,28.98343669],[180.74,4.89228411],[180.72,34.25965335],[180.68,44.53754936]],[[180.95,5.46268266],[180.96,2.9],[180.99,112.50274881],[181.0,16.59777016],[181.04,82.18448411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261650693,[[180.82,27.13932283],[180.77,7.94100595],[180.75,34.25965335],[180.68,44.53754936],[179.63,87.72771052]],[[180.9,2.97],[180.94,5.45648456],[180.95,4.9713],[180.99,77.3164],[181.01,17.42377001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261676615,[[180.81,3.06],[180.8,24.06728902],[180.73,42.2006593],[180.66,44.53754936]],[[180.88,5.50392055],[180.89,2.91],[181.04,398.2914],[181.05,77.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261700532,[[180.84,1.95640955],[180.83,24.0980203],[180.8,2.91],[180.75,34.25965335],[180.69,256.53754936]],[[180.85,5.55291158],[180.87,2.82],[180.93,4.9717],[180.95,1.95640955],[180.99,77.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261743966,[[180.79,2.89],[180.78,7.95346475],[180.76,24.0980203],[180.69,34.25965335],[180.61,128.09]],[[180.94,3.0],[180.96,5.24585106],[181.01,210.2222671],[181.04,93.61223594],[181.06,77.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261782997,[[180.4,2.96],[180.39,4.9864],[180.34,7.95346475],[180.3,0.96544645],[180.19,16.34955462]],[[180.44,5.24275273],[180.47,2.89],[180.49,124.0],[180.5,4.9837],[180.55,77.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261848353,[[180.63,2.87],[180.62,4.90562521],[180.6,24.0980203],[180.53,34.25965335],[180.5,49.44317457]],[[180.74,5.2537606],[180.75,16.89279418],[180.76,111.62],[180.77,3.03],[180.79,4.90562521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261867474,[[180.72,2.81],[180.59,252.7080203],[180.57,16.68710748],[180.53,427.6],[180.49,34.25965335]],[[180.9,8.15501886],[180.93,16.49979405],[180.94,111.62],[180.95,77.3347],[180.96,77.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261924442,[[181.05,16.98456158],[181.03,77.2926],[181.02,77.3007],[181.0,111.3466203],[180.93,34.25965335]],[[181.08,5.11101407],[181.13,2.93],[181.19,17.44452175],[181.3,77.1855],[181.31,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760261934045,[[181.09,17.09876877],[181.08,4.9675],[181.05,24.0980203],[181.0,87.2465],[180.99,77.3105]],[[181.13,2.93],[181.19,5.12591114],[181.2,4.9645],[181.25,94.58356916],[181.27,77.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262001993,[[181.18,17.14812698],[181.17,1.47],[181.14,24.0980203],[181.08,111.53085335],[181.02,77.2989]],[[181.21,5.04290469],[181.22,2.87],[181.29,16.14907846],[181.3,0.96106048],[181.33,77.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262044531,[[180.89,1.47],[180.79,17.03720364],[180.73,24.0980203],[180.68,339.91],[180.65,34.25965335]],[[181.01,7.72832699],[181.05,77.2889],[181.09,77.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262064650,[[181.06,1.48],[181.0,17.03720364],[180.96,24.0980203],[180.92,212.0],[180.9,34.25965335]],[[181.18,2.98],[181.2,4.88565095],[181.21,4.9643],[181.25,77.2063],[181.26,77.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262127597,[[181.32,1.48],[181.31,4.9612],[181.27,77.1902],[181.26,101.2929203],[181.25,77.199]],[[181.4,7.98091819],[181.45,4.9576],[181.54,77.0805],[181.55,77.0778],[181.67,6.76269425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262146119,[[181.25,24.0980203],[181.23,2.86],[181.19,4.9645],[181.17,34.25965335],[181.12,121.79254936]],[[181.31,2.81],[181.32,4.94387918],[181.37,77.1531],[181.39,77.1446],[181.41,77.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262208160,[[181.03,2.85],[181.01,17.11019629],[180.97,29.0685203],[180.9,34.25965335],[180.89,77.3534]],[[181.1,2.79],[181.11,4.82212069],[181.12,4.9667],[181.15,16.96445664],[181.17,77.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262261300,[[181.14,24.0980203],[181.09,77.2704],[181.07,77.278],[181.06,34.25965335],[181.05,77.2845]],[[181.2,16.26204083],[181.24,3.04],[181.31,398.1802],[181.32,77.1759],[181.63,16.90673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262326550,[[181.49,2.81],[181.48,4.9565],[181.44,77.1183],[181.43,77.1257],[181.41,77.1336]],[[181.57,22.07300051],[181.58,2.78],[181.6,111.22],[181.61,4.9533],[181.85,240.99524137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262368089,[[181.77,0.6],[181.74,76.991],[181.72,86.9031],[181.7,77.0089],[181.68,77.0175]],[[181.84,2.84],[181.85,4.72784804],[181.88,0.95809702],[182.01,110.94],[182.02,81.9244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262374786,[[181.78,4.9484],[181.74,0.6],[181.73,76.9981],[181.69,77.0127],[181.68,9.9025]],[[181.87,4.72719615],[181.88,16.27347344],[181.89,4.9456],[181.91,0.95796515],[182.0,76.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262424131,[[181.53,0.6],[181.52,4.9555],[181.47,77.1054],[181.46,77.1097],[181.44,16.89450064]],[[181.6,7.7682144],[181.65,4.9522],[181.69,77.0166],[181.71,77.0076],[181.87,235.8731446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262489599,[[181.41,17.49450064],[181.36,29.0588203],[181.29,111.45745335],[181.23,44.53754936],[181.09,443.8489]],[[181.46,2.96],[181.49,4.76467497],[181.5,4.9573],[181.54,77.0983],[181.55,77.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262535226,[[181.35,1.46],[181.34,24.0980203],[181.26,34.25965335],[181.2,44.53754936],[181.13,231.7999]],[[181.44,2.82],[181.5,87.0295],[181.54,77.097],[181.63,5.09798594],[181.65,231.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262586975,[[181.05,24.0980203],[180.98,34.25965335],[180.92,44.53754936],[180.9,127.76117095],[180.78,247.16]],[[181.22,2.85],[181.23,4.90255034],[181.26,4.9637],[181.35,77.1786],[181.37,308.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262592876,[[181.0,1.35902402],[180.96,24.0980203],[180.9,111.18],[180.89,35.22080673],[180.65,5.513]],[[181.15,124.0],[181.16,2.85],[181.21,77.2387],[181.22,77.2308],[181.28,77.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262634109,[[180.69,0.96330847],[180.63,24.0980203],[180.57,34.25965335],[180.14,94.47599594],[179.44,87.72771052]],[[180.92,2.98],[180.95,77.35],[180.96,77.3419],[180.97,4.86732047],[180.98,77.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262676225,[[180.85,24.0980203],[180.77,34.25965335],[180.71,44.53754936],[180.63,53.74363904],[180.61,212.0]],[[180.9,2.88],[180.95,4.85559576],[180.96,4.972],[181.0,124.0],[181.01,77.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262739498,[[180.98,17.09720422],[180.9,34.25965335],[180.84,44.53754936]],[[181.18,128.20873495],[181.23,77.2272],[181.4,5.15764511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262789927,[[181.21,17.01356768],[181.17,24.07272052],[181.09,34.25965335],[181.03,44.53754936],[180.97,282.31363904]],[[181.27,2.93],[181.28,5.11936289],[181.3,4.9627],[181.32,0.96106048],[181.35,201.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262826753,[[181.22,2.89],[181.21,24.07272052],[181.13,34.25965335],[181.07,44.53754936],[181.0,53.74363904]],[[181.33,2.8],[181.34,4.9616],[181.35,124.96083493],[181.36,16.13988023],[181.38,77.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262863989,[[181.19,2.79],[181.18,23.92984582],[181.11,34.25965335],[181.03,44.53754936],[180.96,165.14363904]],[[181.28,5.56509708],[181.29,3.03],[181.3,0.96112684],[181.35,124.0],[181.45,77.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262887196,[[181.28,1.34808325],[181.26,23.92984582],[181.19,51.02373812],[181.13,16.59],[181.12,44.53754936]],[[181.41,2.9],[181.44,5.38422747],[181.45,124.0],[181.46,16.60362812],[181.47,4.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760262935444,[[181.37,77.1658],[181.35,77.1719],[181.32,87.1085],[181.3,23.92984582],[181.23,34.25965335]],[[181.48,2.97],[181.52,5.15637814],[181.57,77.0846],[181.59,77.0752],[181.62,77.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263018319,[[181.92,4.9455],[181.88,76.9463],[181.87,76.954],[181.86,76.9572],[181.84,76.9665]],[[181.96,5.03724061],[181.99,2.97],[182.02,4.9431],[182.07,76.8717],[182.1,76.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263050141,[[182.12,76.8468],[182.1,76.8574],[182.09,9.8819],[182.08,76.8637],[182.06,76.8713]],[[182.23,2.96],[182.32,76.7684],[182.33,76.7627],[182.34,321.0],[182.42,115.82839987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263091264,[[182.24,4.9368],[182.2,76.8145],[182.18,76.8234],[182.15,9.8789],[182.13,76.8425]],[[182.26,4.67362104],[182.28,2.98],[182.38,140.37607566],[182.39,76.7394],[182.49,6.76269425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263138294,[[182.08,76.8653],[182.07,16.84029658],[182.05,76.8785],[182.04,76.8808],[182.03,86.7714]],[[182.22,4.67593124],[182.23,124.0],[182.28,76.7819],[182.35,76.7548],[182.43,5.04087203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263170524,[[182.29,4.9355],[182.25,76.7942],[182.23,76.8022],[182.21,86.6839],[182.18,76.8214]],[[182.38,3.07],[182.39,140.49101595],[182.41,5.88792222],[182.43,110.7],[182.44,76.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263235990,[[181.9,3.03],[181.87,34.25965335],[181.85,44.53754936],[181.83,4.948],[181.79,76.985]],[[181.97,4.9444],[182.01,76.8958],[182.03,79.7772],[182.05,76.879],[182.07,76.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263291828,[[182.58,4.2779297],[182.57,76.6556],[182.55,76.6602],[182.54,76.6681],[182.52,76.675]],[[182.72,2.9],[182.76,76.5801],[182.77,76.5731],[182.79,76.5652],[182.82,92.67657469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263311853,[[182.31,2.93],[182.28,81.7127],[182.27,76.7801],[182.25,76.7886],[182.22,76.8005]],[[182.42,3.06],[182.43,4.9317],[182.45,76.7101],[182.46,76.7057],[182.48,76.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263342867,[[182.31,2.77],[182.27,76.7822],[182.25,76.7908],[182.22,86.6815],[182.2,187.3515]],[[182.46,7.39066965],[182.47,76.7036],[182.49,76.6971],[182.5,76.6898],[182.56,354.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263376898,[[182.26,19.22421729],[182.25,76.7903],[182.24,76.7961],[182.23,76.8016],[182.22,23.4598028]],[[182.39,124.0],[182.4,2.82],[182.44,76.7159],[182.47,76.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263432937,[[182.36,16.15421729],[182.34,3.0],[182.32,23.4598028],[182.29,76.7662],[182.28,76.7705]],[[182.49,3.04],[182.5,4.55176654],[182.51,187.2382],[182.53,200.6725],[182.54,76.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263469468,[[182.13,3.07],[182.1,76.8463],[182.09,76.8517],[182.04,307.4881],[180.3,74.23113967]],[[182.25,3.02],[182.28,81.4317525],[182.29,76.7738],[182.5,5.0759229],[182.53,327.76269425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263502694,[[182.41,79.4979],[182.39,76.7266],[182.37,76.7351],[182.36,16.15421729],[182.32,230.2636]],[[182.52,124.0],[182.53,7.58909008],[182.54,0.95462775],[182.55,4.9282],[182.59,76.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263528612,[[182.24,4.9364],[182.22,2.96],[182.2,76.8043],[182.19,76.8098],[182.17,92.97291729]],[[182.34,12.55481069],[182.38,76.7324],[182.4,76.7246],[182.56,5.0759229],[183.15,81.4641645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263593870,[[181.78,2.99],[181.73,86.9053],[181.71,77.0129],[181.69,77.0222],[181.53,231.2652]],[[181.89,2.99],[181.9,4.70361342],[181.91,124.0],[181.94,76.9177],[181.96,76.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263633191,[[182.13,76.8362],[182.12,3.06],[182.11,76.8431],[182.1,76.8464],[182.08,76.8544]],[[182.2,124.0],[182.21,110.84],[182.22,16.73530254],[182.24,2.84],[182.32,76.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263683222,[[181.91,4.9454],[181.9,2.94],[181.87,76.9435],[181.85,76.954],[181.84,9.8945]],[[182.02,7.46274677],[182.03,4.9424],[182.04,124.0],[182.08,76.8624],[182.09,76.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263740861,[[181.93,19.88919457],[181.91,4.9454],[181.89,23.2845979],[181.86,76.9474],[181.83,76.9637]],[[182.0,4.40631576],[182.01,3.95716152],[182.02,4.9426],[182.04,140.45023994],[182.06,76.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263807222,[[181.67,17.07167351],[181.62,23.2845979],[181.59,2.87],[181.55,33.26371129],[181.41,53.22193807]],[[181.68,2.89],[181.7,4.50451033],[181.75,76.9985],[181.77,200.9928],[181.78,397.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263836244,[[181.64,19.85769141],[181.63,4.9529],[181.6,23.2845979],[181.58,77.0664],[181.52,33.26371129]],[[181.74,3.07],[181.76,4.44327101],[181.77,140.76830747],[181.8,76.9803],[182.17,23.52851574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263865367,[[181.41,2.9],[181.39,17.04769141],[181.37,77.1584],[181.35,77.1638],[181.34,100.4564979]],[[181.5,124.0],[181.52,2.95],[181.84,10.0836496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263908214,[[181.55,2.88],[181.54,17.60769141],[181.5,23.2845979],[181.49,77.1046],[181.48,77.1086]],[[181.64,124.0],[181.65,2.94],[181.66,111.06],[181.7,77.0196],[181.75,308.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760263959957,[[181.64,17.07918744],[181.59,28.2386979],[181.54,77.0866],[181.52,110.35851129],[181.5,87.0133]],[[181.66,4.51593277],[181.67,0.95884938],[181.69,4.9516],[181.7,3.0],[181.78,120.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264008992,[[181.79,4.9486],[181.76,3.04],[181.74,77.0016],[181.72,93.94540155],[181.7,9.902]],[[181.81,17.33039366],[181.82,2.89],[181.84,4.49976027],[181.85,128.9472],[182.08,1035.6651496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264057136,[[181.83,5.4876],[181.8,76.973],[181.79,76.9805],[181.77,76.9887],[181.74,76.9991]],[[181.84,5.9824069],[181.9,17.7389888],[181.91,2.84],[181.94,4.9449],[181.95,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264121888,[[181.64,77.0437],[181.63,23.2845979],[181.62,77.0511],[181.6,9.9078],[181.57,77.073]],[[181.74,2.91],[181.75,4.95],[181.78,5.75448192],[181.79,76.9816],[181.81,76.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264134687,[[181.8,76.9752],[181.79,76.9784],[181.76,100.2777979],[181.75,9.8997]],[[181.89,2.91],[181.93,4.9451],[181.95,124.0],[181.96,110.88],[181.99,9.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264217652,[[181.66,23.2845979],[181.63,77.0452],[181.6,9.9078],[181.59,33.26371129],[181.58,77.0673]],[[181.76,3.01],[181.77,5.26687035],[181.78,124.0],[181.81,187.9343],[181.85,86.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264271401,[[181.52,77.0931],[181.51,23.2845979],[181.5,77.1035],[181.48,77.1085],[181.47,77.115]],[[181.6,6.23936341],[181.61,2.92],[181.7,398.0191],[181.72,77.0141],[181.73,77.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264295224,[[181.53,77.0899],[181.52,23.2845979],[181.51,77.0978],[181.48,77.1109],[181.45,33.26371129]],[[181.69,2.85],[181.7,5.28596967],[181.71,77.0162],[181.73,77.008],[181.75,77.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264339553,[[181.12,1.33641679],[180.98,0.96172447],[180.87,133.134],[180.84,78.93744608],[180.76,23.2845979]],[[181.24,2.82],[181.25,5.21156702],[181.26,124.0],[181.34,77.1755],[181.48,10.0836496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264359376,[[181.19,77.2351],[181.17,77.2414],[181.15,77.2494],[181.14,26.93504219],[181.12,77.2646]],[[181.28,2.82],[181.29,124.0],[181.33,16.76420555],[181.35,77.1701],[181.39,120.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264428517,[[181.24,12.94052828],[181.21,2.97],[181.19,23.89943822],[181.12,110.52721129],[181.11,9.9341]],[[181.28,3.08],[181.29,77.1935],[181.31,77.1871],[181.32,77.1841],[181.34,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264481361,[[180.87,2.84],[180.82,23.89943822],[180.75,33.26371129],[180.69,43.24282468],[180.68,1.0]],[[180.95,3.06],[180.96,5.93441541],[180.99,16.23193302],[181.0,77.317],[181.24,342.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264532304,[[181.06,3.03],[181.04,23.89943822],[180.96,33.26371129],[180.87,127.93],[180.86,43.24282468]],[[181.17,2.86],[181.2,124.96172447],[181.21,321.0],[181.28,77.1986],[181.29,9.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264552022,[[181.03,2.95],[180.88,23.89943822],[180.87,111.34],[180.81,33.26371129],[180.74,48.78082468]],[[181.16,7.73058109],[181.22,77.2243],[181.24,77.2188],[181.25,77.2143],[181.66,354.61216534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264577037,[[181.13,23.89943822],[181.12,3.06],[181.04,33.26371129],[180.99,43.24282468],[180.93,53.22193807]],[[181.21,2.95],[181.22,4.9644],[181.25,4.90955366],[181.27,77.2019],[181.29,201.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264642395,[[181.2,23.89943822],[181.19,2.83],[181.12,33.26371129],[181.06,43.24282468],[180.98,53.22193807]],[[181.26,4.88475456],[181.27,7.883],[181.31,77.1849],[181.33,201.1797],[181.34,77.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264709949,[[181.22,23.9769408],[181.15,33.26371129],[181.1,43.24282468],[181.05,53.22193807],[180.96,177.76742258]],[[181.28,7.63389731],[181.32,77.1804],[181.34,398.1753],[181.36,201.163],[181.41,231.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264750890,[[181.16,4.9658],[181.15,26.8869408],[181.07,33.26371129],[181.01,43.24282468],[180.82,83.74933502]],[[181.23,2.79],[181.24,4.85946081],[181.25,4.9636],[181.29,77.1935],[181.35,77.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264819931,[[181.31,23.9769408],[181.27,2.9],[181.25,33.26371129],[181.24,9.9264],[181.23,77.2101]],[[181.36,4.88193788],[181.4,218.6785422],[181.42,77.134],[181.43,77.1297],[181.44,9.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264878970,[[181.57,4.9546],[181.53,26.92481499],[181.52,77.0951],[181.51,77.0981],[181.49,87.0189]],[[181.59,2.89],[181.6,141.15229519],[181.68,77.0312],[181.7,86.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264882080,[[181.5,24.06481499],[181.48,2.86],[181.45,120.30101129],[181.44,77.127],[181.41,77.1396]],[[181.56,4.9551],[181.6,141.15229519],[181.62,77.0533],[181.64,77.0485],[181.65,77.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264953656,[[181.39,7.9795],[181.38,24.06481499],[181.35,77.1659],[181.28,77.1945],[181.22,274.90362468]],[[181.45,3.08],[181.46,5.22896104],[181.51,77.1034],[181.52,398.099],[181.53,77.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760264990187,[[181.37,80.1283],[181.36,77.1624],[181.34,77.1713],[181.32,77.1767],[181.22,33.26371129]],[[181.43,124.0],[181.45,2.93],[181.48,321.0],[181.56,77.0813],[181.57,77.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265072268,[[181.24,3.02],[181.2,77.2293],[181.16,87.1773],[181.14,110.52001129],[181.03,231.902]],[[181.33,2.89],[181.34,5.2899267],[181.37,77.1626],[181.38,77.1584],[181.4,408.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265127816,[[181.29,77.1906],[181.28,77.1953],[181.27,77.2008],[181.26,9.926],[181.25,77.2099]],[[181.37,5.27875203],[181.38,124.0],[181.39,2.98],[181.41,5.91973716],[181.46,77.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265174974,[[181.33,4.9611],[181.3,2.8],[181.29,77.193],[181.28,9.9248],[181.23,308.8619]],[[181.4,3.03],[181.41,5.14130653],[181.42,4.9589],[181.46,124.0],[181.47,77.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265200481,[[181.4,4.9592],[181.37,2.98],[181.36,77.1621],[181.34,77.1713],[181.32,87.1028]],[[181.44,8.09465928],[181.46,124.0],[181.47,4.9576],[181.51,93.47838111],[181.53,77.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265254412,[[181.75,4.9496],[181.71,77.9248],[181.68,77.0272],[181.66,77.0355],[181.65,9.9046]],[[181.77,19.35736655],[181.79,124.95837407],[181.82,325.948],[181.89,82.04875108],[181.9,76.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265343587,[[181.37,4.96],[181.35,3.07],[181.34,77.1715],[181.31,77.1808],[181.28,77.1956]],[[181.46,2.82],[181.49,4.75708956],[181.5,77.1076],[181.51,398.104],[181.6,5.09670802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265393019,[[181.21,2.81],[181.2,4.9647],[181.16,77.2486],[181.14,77.2534],[181.13,9.9336]],[[181.25,4.78421985],[181.31,124.0],[181.33,321.0],[181.34,77.1758],[181.4,77.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265443761,[[181.19,4.965],[181.17,2.83],[181.15,77.2508],[181.11,9.9347],[181.1,77.2719]],[[181.27,3.06],[181.32,4.88726873],[181.33,77.1766],[181.35,77.1714],[181.36,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265465880,[[181.11,2.87],[181.04,23.81104205],[181.01,231.9279],[180.97,33.85342049],[180.96,0.96137908]],[[181.21,4.88975807],[181.23,2.85],[181.25,4.9635],[181.28,321.0],[181.42,5.12682015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265553863,[[180.99,0.92],[180.97,23.94643312],[180.91,232.0638],[180.9,33.85342049],[180.84,44.00944663]],[[181.15,2.85],[181.16,5.99153685],[181.17,124.0],[181.21,77.2277],[181.38,6.81144541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265593101,[[181.07,0.92],[181.04,23.94643312],[180.97,33.85342049],[180.94,16.6]],[[181.28,2.84],[181.29,124.0],[181.31,5.92313303],[181.36,77.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265611417,[[181.07,0.93],[181.06,23.94643312],[181.0,33.85342049],[180.93,44.00944663],[180.86,266.16547278]],[[181.17,3.06],[181.19,4.77776814],[181.24,77.2144],[181.26,77.2096],[181.28,77.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265665270,[[180.96,0.92],[180.93,23.94643312],[180.88,33.85342049],[180.82,0.96224302],[180.8,44.00944663]],[[181.08,2.84],[181.09,4.73757556],[181.14,77.2573],[181.16,77.2521],[181.17,87.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265704903,[[181.11,0.92],[181.1,23.94643312],[181.03,33.85342049],[180.97,44.00944663],[180.86,16.6]],[[181.21,124.0],[181.22,2.8],[181.29,16.39919642],[181.31,0.96123303],[181.32,77.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265747133,[[181.5,4.9561],[181.43,3.0],[181.24,16.6],[181.23,111.18],[181.16,23.94643312]],[[181.54,0.56],[181.55,140.25020186],[181.56,111.26],[181.6,4.9536],[181.63,77.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265821082,[[181.34,2.89],[181.28,17.14192167],[181.23,23.94643312],[181.21,231.6497],[181.18,111.1]],[[181.43,2.83],[181.46,4.80242393],[181.47,77.1098],[181.49,77.1042],[181.5,77.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265867319,[[181.23,20.0350683],[181.17,23.94643312],[181.1,33.85342049],[181.07,44.00944663]],[[181.29,2.78],[181.3,4.84741219],[181.31,16.21882168],[181.32,124.0],[181.42,77.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265917855,[[181.15,17.1550683],[181.13,3.03],[181.1,23.94643312],[181.03,33.85342049],[180.96,44.00944663]],[[181.24,3.03],[181.25,4.72328772],[181.29,321.0],[181.31,93.40002168],[181.34,87.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760265995121,[[180.98,8.0302],[180.91,17.17340339],[180.87,23.94643312],[180.84,111.26],[180.59,5.529]],[[181.07,2.99],[181.08,4.71720617],[181.09,4.9676],[181.11,124.0],[181.13,77.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266000027,[[181.02,3.03],[181.01,77.3048],[181.0,77.3088],[180.98,77.3176],[180.96,87.2671]],[[181.11,124.0],[181.12,2.8],[181.26,77.2005],[181.27,77.197],[181.38,231.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266061976,[[181.18,2.97],[181.17,0.56],[181.05,23.91194027],[180.95,50.73991467],[180.91,44.40788907]],[[181.21,0.76387907],[181.29,2.95],[181.3,111.36],[181.32,16.91241428],[181.38,77.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266098216,[[181.1,17.12886322],[181.05,26.89089538],[180.98,34.11556483],[180.91,44.35023428]],[[181.17,7.36947896],[181.18,0.96184409],[181.2,321.0],[181.23,77.2135],[181.41,16.1437349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266147152,[[181.37,3.02],[181.29,17.12886322],[181.25,23.88089538],[181.18,212.0],[181.17,34.11556483]],[[181.48,124.0],[181.49,17.11321983],[181.52,321.0],[181.56,111.24],[181.58,77.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266203705,[[181.39,20.09886322],[181.35,23.88089538],[181.27,34.11556483],[181.2,44.35023428],[181.13,266.58490373]],[[181.45,4.56112717],[181.48,2.78],[181.49,124.0],[181.51,16.6700807],[181.52,0.95996028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266213904,[[181.4,2.87],[181.37,17.12531298],[181.32,23.88089538],[181.25,34.11556483],[181.17,44.35023428]],[[181.46,7.74465223],[181.47,321.0],[181.48,4.9568],[181.49,124.0],[181.87,23.58451422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266261454,[[181.4,19.95531298],[181.36,23.88089538],[181.24,34.11556483],[181.18,44.35023428],[180.98,5.53]],[[181.47,2.96],[181.48,4.81397444],[181.51,337.6700807],[181.52,0.95996028],[181.55,188.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266321287,[[181.27,26.66089538],[181.2,34.11556483],[181.14,44.35023428]],[[181.38,5.08808324],[181.42,321.0],[181.44,77.1256],[181.45,188.3416],[181.48,9.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266379733,[[181.37,4.9595],[181.32,26.76089538],[181.25,34.11556483],[181.1,228.38495637],[181.08,111.14]],[[181.38,3.03],[181.46,4.95225926],[181.47,4.9571],[181.51,321.0],[181.52,77.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266434698,[[181.28,4.9621],[181.27,23.88089538],[181.23,3.06],[181.19,34.11556483],[181.13,44.35023428]],[[181.3,2.89],[181.32,4.97358408],[181.33,255.97107255],[181.36,4.9601],[181.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266487937,[[181.27,19.9890326],[181.22,23.88089538],[181.17,34.11556483],[181.1,44.35023428],[180.92,68.23112966]],[[181.37,124.0],[181.4,77.1429],[181.41,188.3388],[181.42,77.1343],[181.43,255.97107255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266567898,[[181.26,3.0],[181.25,4.9628],[181.22,24.03322228],[181.15,34.33317469],[181.09,44.35023428]],[[181.29,2.88],[181.31,5.03662304],[181.32,0.96094106],[181.33,4.9609],[181.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266580496,[[181.35,3.01],[181.34,4.9603],[181.3,24.03322228],[181.22,34.33317469],[181.16,44.35023428]],[[181.37,124.0],[181.4,111.24],[181.43,7.8382],[181.5,333.07007255],[182.13,67.38432636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266640348,[[180.98,0.1371274],[180.87,0.96252247],[180.76,16.59],[180.73,24.03322228],[180.72,212.0]],[[181.09,4.98510982],[181.1,126.92],[181.12,4.9668],[181.16,77.2446],[181.17,77.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266719914,[[180.84,8.0041],[180.8,24.03322228],[180.72,34.33317469],[180.71,0.15052],[180.66,44.35023428]],[[180.89,2.87],[180.9,4.9271145],[180.91,128.9724],[180.94,255.97107255],[180.96,77.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266746222,[[180.88,4.9731],[180.86,3.03],[180.82,24.14638164],[180.74,34.33317469],[180.71,0.15052]],[[180.9,4.92051849],[180.91,124.0],[180.93,2.93],[180.94,255.97107255],[180.95,21.77411638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266814773,[[180.86,3.0898],[180.83,24.14638164],[180.75,34.33317469],[180.68,1.0],[180.66,212.9632818]],[[180.9,2.85],[180.91,4.98061445],[180.95,77.3345],[180.96,78.29316213],[180.97,77.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266844098,[[181.03,2.97],[180.95,24.14638164],[180.92,34.33317469],[180.86,44.35023428],[180.8,16.61]],[[181.11,3.0],[181.12,4.92418584],[181.13,141.2134691],[181.15,111.44],[181.33,255.97107255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266915568,[[181.1,3.08],[181.06,24.14638164],[180.99,34.33317469],[180.94,16.8932845],[180.93,60.96023428]],[[181.18,3.03],[181.22,4.94807736],[181.23,17.23058605],[181.29,124.0],[181.41,255.97107255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266968416,[[180.85,3.05],[180.75,24.14638164],[180.71,0.96290865],[180.69,34.33317469],[180.68,112.38]],[[181.03,2.78],[181.04,4.86281802],[181.05,124.0],[181.1,111.38],[181.18,5.07739575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760266999248,[[180.8,3.01],[180.77,0.1407],[180.73,24.14638164],[180.68,1.0],[180.66,16.61]],[[180.98,2.8],[180.99,4.82507253],[181.0,16.26490263],[181.05,124.0],[181.15,255.97107255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267044394,[[180.99,2.95],[180.94,24.14638164],[180.87,42.54188469],[180.82,44.35023428],[180.65,62.96330847]],[[181.05,8.0142657],[181.06,124.0],[181.2,255.97107255],[181.25,0.96131269],[181.33,5.06137976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267128364,[[180.96,2.86],[180.91,24.14638164],[180.85,212.0],[180.83,34.33317469],[180.8,16.62]],[[181.09,3.02],[181.13,4.80212069],[181.14,0.96200362],[181.16,124.0],[181.21,16.5489272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267138575,[[181.03,2.86],[181.02,24.14638164],[180.94,34.33317469],[180.87,172.33023428],[180.8,54.58490373]],[[181.17,2.95],[181.19,4.81090296],[181.2,124.96188397],[181.21,16.5489272],[181.24,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267205627,[[181.24,24.14638164],[181.22,3.04],[181.17,34.33317469],[181.1,44.35023428],[181.03,16.62]],[[181.33,8.11322456],[181.34,2.3],[181.42,16.87672141],[181.45,0.96055646],[181.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267250670,[[181.34,24.14638164],[181.26,34.33317469],[181.22,44.35023428],[181.15,16.62],[180.73,109.1698074]],[[181.4,2.29],[181.43,3.05],[181.53,16.55097073],[181.54,124.96005297],[181.76,5.13763292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267283393,[[181.63,1.79],[181.54,127.6],[181.47,24.14638164],[181.41,16.88517977],[181.39,34.33317469]],[[181.8,2.99],[181.82,4.93207838],[181.83,16.79578682],[181.88,0.95850605],[181.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267343847,[[181.43,24.14638164],[181.42,1.79],[181.36,34.33317469],[181.33,44.35023428],[181.23,377.62490373]],[[181.64,2.9],[181.65,4.93633066],[181.69,255.97107255],[181.78,5.06672095],[181.79,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267345743,[[181.43,25.93638164],[181.34,34.33317469],[181.27,44.35023428],[181.23,339.22124217],[181.03,81.8773556]],[[181.53,4.93633066],[181.54,2.9],[181.69,255.97107255],[181.79,111.02],[181.8,129.06672095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267408479,[[181.33,24.14638164],[181.24,34.33317469],[181.18,155.43023428],[181.16,228.56],[180.68,1.0]],[[181.53,5.12650122],[181.59,124.0],[181.71,255.97107255],[181.72,5.11212762],[181.75,19.64187492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267437414,[[181.24,1.36202134],[181.2,24.14638164],[181.18,111.08],[181.12,34.33317469],[181.11,16.56]],[[181.37,2.89],[181.44,5.09730062],[181.45,16.55935309],[181.48,12.83],[181.58,255.97107255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267492170,[[181.12,23.92945881],[181.05,34.33317469],[181.01,111.18],[180.99,44.35023428],[180.94,54.58490373]],[[181.35,5.16172032],[181.36,0.96083493],[181.37,12.85],[181.38,124.0],[181.61,17.12968731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267542419,[[181.29,23.92945881],[181.23,16.56],[181.22,145.53317469],[181.16,44.35023428],[181.12,62.0]],[[181.56,5.12522885],[181.57,16.37392051],[181.58,124.95982789],[181.61,111.22],[181.74,5.11454868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267579842,[[181.5,1.359282],[181.42,23.92945881],[181.37,228.56],[181.36,34.33317469],[181.23,60.11090373]],[[181.54,2.98],[181.55,15.78],[181.6,10.44],[181.69,16.2772885],[181.72,124.95936483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267611788,[[181.65,16.56],[181.64,23.92945881],[181.61,426.98],[181.57,274.0]],[[181.91,2.85],[181.93,8.71],[182.14,116.506],[182.16,5.10632673],[182.17,255.97107255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267631005,[[181.88,1.34523918],[181.83,16.56],[181.82,110.84],[181.8,23.92945881],[181.73,34.33317469]],[[181.93,8.71],[181.97,2.87],[182.12,16.33928947],[182.13,0.95728],[182.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267689946,[[181.47,110.9],[181.37,16.93150449],[181.35,16.51],[181.34,0.95735901],[181.33,16.49480918]],[[181.71,2.94],[181.72,5.03966382],[181.79,255.97107255],[181.8,110.94],[181.86,5.11761397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267716562,[[181.47,1.3542819],[181.4,16.93150449],[181.36,16.51],[181.35,23.92945881],[181.34,0.95735901]],[[181.58,5.07707666],[181.59,2.92],[181.63,8.79],[181.78,124.0],[181.82,5.05348559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267749994,[[181.41,2.92],[181.37,23.92945881],[181.31,34.33317469],[181.24,44.35023428],[181.07,246.54]],[[181.56,2.89],[181.57,5.18692784],[181.69,255.97107255],[181.74,8.59],[181.75,5.05348559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267826056,[[180.83,2.81],[180.75,0.96290865],[180.68,1.0],[180.63,16.51],[180.62,111.4]],[[180.97,2.85],[180.98,5.00630825],[180.99,8.64],[181.01,124.0],[181.1,16.50665436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267859879,[[180.77,19.77426829],[180.73,23.92945881],[180.72,0.96304188],[180.68,1.0]],[[180.89,3.0],[180.91,5.09931946],[180.92,8.62],[181.04,124.0],[181.05,0.96264229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267894315,[[180.71,3.0],[180.7,16.93426829],[180.68,1.0],[180.65,23.92945881],[180.64,111.52]],[[180.87,2.87],[180.88,4.92487229],[181.02,255.97107255],[181.03,111.46],[181.05,0.96264229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267918328,[[180.83,3.0],[180.82,16.93426829],[180.78,23.92945881],[180.7,34.33317469],[180.68,1.0]],[[180.91,5.06804305],[180.94,2.87],[181.03,111.46],[181.04,124.0],[181.08,255.97107255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267964257,[[180.91,23.92945881],[180.86,34.33317469],[180.81,212.0],[180.79,111.48],[180.78,60.86023428]],[[181.05,2.99],[181.06,4.90332621],[181.12,0.96229624],[181.13,16.46350405],[181.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760267996094,[[180.88,23.92945881],[180.8,34.33317469],[180.74,44.35023428],[180.72,16.9653227],[180.7,16.6]],[[180.99,4.93073527],[181.01,3.08],[181.16,124.96187067],[181.18,111.4],[181.19,16.44796864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268034023,[[180.9,23.92945881],[180.82,34.33317469],[180.79,155.83023428],[180.77,16.6],[180.76,54.58490373]],[[181.14,4.79284081],[181.16,124.96193714],[181.19,16.44796864],[181.28,5.10546697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268099079,[[180.86,23.92945881],[180.78,34.33317469],[180.72,44.35023428],[180.71,16.62275446],[180.69,128.04]],[[180.99,2.82],[181.08,4.86862872],[181.09,255.97107255],[181.16,124.96193714],[181.19,21.98096864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268142519,[[180.82,24.12657798],[180.75,34.33317469],[180.72,111.44],[180.68,45.35023428],[180.66,16.70205113]],[[180.92,2.86],[180.96,4.88021419],[181.14,261.50707255],[181.15,5.12774869],[181.16,124.96193714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268155734,[[180.96,4.73827777],[180.91,77.3607],[180.89,87.3155],[180.87,77.3762],[180.85,77.3863]],[[180.99,2.86],[181.0,4.88077258],[181.02,4.9704],[181.07,77.2946],[181.09,77.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268230297,[[180.92,2.49],[180.91,24.12657798],[180.82,34.33317469],[180.74,60.95023428],[180.66,387.28695486]],[[181.02,3.04],[181.03,4.9290271],[181.09,4.9685],[181.13,0.96224302],[181.14,77.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268233197,[[180.92,2.49],[180.91,24.12657798],[180.82,34.33317469],[180.74,60.95023428],[180.66,387.28695486]],[[181.02,3.04],[181.03,5.00710086],[181.09,4.9685],[181.13,0.96224302],[181.14,77.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268311061,[[180.94,2.96],[180.89,24.12657798],[180.8,34.33317469],[180.68,267.58490373],[180.58,321.536]],[[181.03,2.97],[181.04,4.99362006],[181.12,77.274],[181.14,77.2686],[181.15,78.22373714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268342795,[[181.2,3.04],[180.99,111.36],[180.96,24.12657798],[180.94,16.78558991],[180.88,34.33317469]],[[181.29,3.02],[181.32,4.78489827],[181.33,4.962],[181.35,124.0],[181.36,77.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268395652,[[181.14,4.9668],[181.05,2.8],[180.94,24.12657798],[180.89,212.0],[180.87,34.33317469]],[[181.2,2.96],[181.21,4.47873381],[181.24,77.2259],[181.31,77.1954],[181.39,17.56560585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268464412,[[181.35,80.0952],[181.34,9.9227],[181.32,77.1858],[181.03,173.36],[180.94,5.536]],[[181.4,2.98],[181.42,4.58766272],[181.43,140.13200022],[181.45,6.83677955],[181.47,0.96013243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268526574,[[181.3,4.9625],[181.26,2.89],[181.25,17.10214802],[181.2,23.88835614],[181.13,34.12622306]],[[181.37,4.9608],[181.4,255.97107255],[181.42,77.1472],[181.44,87.0564],[181.67,248.14293392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268529568,[[181.3,4.9625],[181.26,19.99214802],[181.21,23.88835614],[181.14,34.12622306]],[[181.36,2.85],[181.37,4.9608],[181.4,255.97107255],[181.42,77.1472],[181.44,87.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268594207,[[181.29,2.92],[181.28,17.16619243],[181.24,23.88835614],[181.18,34.12622306],[181.03,54.60195691]],[[181.43,140.13200022],[181.46,77.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268642543,[[181.23,2.99],[181.22,23.93986942],[181.15,34.12622306],[181.08,44.36408998],[181.04,127.81]],[[181.35,2.88],[181.38,5.00290506],[181.39,4.9603],[181.43,217.27750022],[181.49,77.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268697782,[[181.07,2.94],[181.04,23.93986942],[180.98,34.12622306],[180.92,16.57],[180.91,44.36408998]],[[181.21,5.02291053],[181.22,126.85],[181.25,16.14636644],[181.27,0.96152518],[181.32,4.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268772250,[[180.83,2.94],[180.69,112.32333513],[180.68,1.0],[180.67,23.93986942],[180.48,54.60195691]],[[180.97,4.9718],[180.98,140.31458696],[181.02,77.32],[181.03,87.2548],[181.07,5.10006464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268811580,[[180.98,4.9712],[180.94,77.3469],[180.93,77.3522],[180.92,87.3047],[180.91,2.97]],[[181.0,2.83],[181.06,4.60205438],[181.11,201.2816],[181.12,77.2778],[181.23,5.10006464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268831701,[[180.92,2.88],[180.91,17.17588798],[180.86,23.93986942],[180.79,34.12622306],[180.73,44.36408998]],[[180.99,3.09],[181.01,4.60205438],[181.02,4.9704],[181.08,333.26557255],[181.09,77.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268880743,[[181.12,4.9674],[181.08,77.2894],[181.07,2.79],[181.06,77.2957],[180.98,17.17588798]],[[181.14,2.88],[181.15,124.0],[181.19,4.9658],[181.22,16.78778611],[181.23,77.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268922687,[[181.52,2.78],[181.17,62.0],[181.11,23.93986942],[180.99,316.0],[180.97,44.36408998]],[[181.6,124.0],[181.63,1.14],[181.65,0.95919295],[181.77,76.999],[181.79,92.0184248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760268967717,[[181.48,77.1174],[181.45,2.78],[181.37,16.87315639],[181.32,23.93986942],[181.24,111.06]],[[181.6,4.33130103],[181.61,4.9543],[181.63,124.0],[181.65,77.0519],[181.66,77.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269015264,[[181.31,79.9823],[181.27,87.134],[181.26,77.2113],[181.23,16.87315639],[181.17,23.93986942]],[[181.4,4.5424568],[181.41,124.0],[181.48,77.1207],[181.5,77.1155],[181.55,77.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269037069,[[181.08,2.91],[180.99,16.87315639],[180.92,23.93986942],[180.91,212.96005297],[180.9,16.6]],[[181.24,4.5159234],[181.25,16.75028375],[181.42,154.2982],[181.48,5.13353574],[181.52,6.83669973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269120237,[[180.89,2.82],[180.78,0.96252247],[180.73,16.87315639],[180.71,127.76877139],[180.69,23.93986942]],[[181.06,7.49993858],[181.07,4.9691],[181.1,16.65355904],[181.11,77.282],[181.12,201.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269157566,[[181.05,19.96315639],[180.99,23.93986942],[180.92,34.12622306],[180.9,212.0],[179.64,88.72817997]],[[181.17,7.33684725],[181.18,124.0],[181.22,4.9649],[181.27,188.5533],[181.33,77.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269176881,[[181.19,3.09],[181.1,111.32],[181.03,16.65797636],[181.01,16.57],[181.0,16.87315639]],[[181.36,3.06],[181.37,124.0],[181.45,78.09403716],[181.51,77.1097],[181.52,87.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269213212,[[181.21,3.05],[181.19,16.87315639],[181.15,23.93986942],[181.06,34.12622306],[181.01,111.28]],[[181.34,4.28903306],[181.35,7.9914],[181.37,124.0],[181.4,77.1581],[181.47,77.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269300785,[[181.26,3.0],[181.21,16.87315639],[181.16,23.93986942],[181.08,34.12622306],[181.02,111.26]],[[181.4,2.88],[181.42,77.1464],[181.44,77.1413],[181.45,87.0543],[181.48,255.97107255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269313689,[[181.34,2.99],[181.26,16.87315639],[181.2,23.93986942],[181.11,246.12622306],[181.05,16.57]],[[181.35,4.24493824],[181.4,2.94],[181.43,4.9591],[181.47,77.1283],[181.54,188.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269401671,[[181.46,2.99],[181.44,77.1358],[181.42,77.1419],[181.41,77.15],[181.39,77.1549]],[[181.54,3.0],[181.58,4.9551],[181.6,255.97107255],[181.62,16.58935234],[181.65,112.15931194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269461024,[[181.49,7.8572],[181.42,16.87315639],[181.37,23.93986942],[181.3,34.12622306],[181.28,212.0]],[[181.55,2.82],[181.57,255.97107255],[181.61,4.9542],[181.63,202.01962516],[181.64,93.2594221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269513470,[[181.36,8.0008],[181.31,77.1886],[181.3,94.20208036],[181.29,77.1975],[181.27,77.206]],[[181.42,3.0],[181.43,124.0],[181.45,255.97107255],[181.46,4.9583],[181.49,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269601241,[[181.29,77.1971],[181.28,77.7133],[181.25,77.2162],[181.23,101.03589251],[181.14,34.01756073]],[[181.36,124.0],[181.37,2.94],[181.46,77.1297],[181.48,77.1241],[181.56,231.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269658297,[[181.55,4.9558],[181.51,0.55],[181.42,17.01823785],[181.37,23.81229251],[181.31,34.01756073]],[[181.56,140.78535147],[181.59,4.02951032],[181.61,111.26],[181.64,4.9534],[181.73,77.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269696030,[[181.4,4.9598],[181.35,77.1755],[181.34,0.55],[181.33,77.1804],[181.31,77.1913]],[[181.48,4.9578],[181.53,77.1022],[181.54,77.0983],[181.55,77.0924],[181.86,1350.91878201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269738960,[[181.34,0.55],[181.31,17.01823785],[181.26,23.81229251],[181.19,34.01756073],[181.13,44.22282895]],[[181.43,2.78],[181.46,4.9583],[181.5,77.1127],[181.51,255.97107255],[181.52,77.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269792212,[[181.39,2.97],[181.38,14.30532402],[181.36,4.9608],[181.33,23.81229251],[181.22,231.6852]],[[181.45,2.92],[181.46,260.92937255],[181.51,77.1116],[181.52,77.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269884790,[[181.19,34.01756073],[181.13,44.22282895],[181.06,54.42809717],[181.02,323.26],[181.0,16.6425116]],[[181.37,7.8508],[181.38,124.0],[181.4,0.96056972],[181.41,6.0],[181.43,77.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269931752,[[181.29,2.83],[181.28,24.05301595],[181.2,34.01756073],[181.14,44.22282895],[181.09,54.42809717]],[[181.37,2.78],[181.38,80.30655505],[181.4,233.65501203],[181.41,6.0],[181.51,77.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760269982782,[[181.29,13.72026012],[181.24,17.15733679],[181.19,24.05301595],[181.12,34.01756073],[181.06,44.22282895]],[[181.38,24.22020815],[181.39,232.69444231],[181.4,0.96056972],[181.52,5.12095633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270015303,[[181.11,1.26],[181.05,77.2997],[181.04,87.2464],[181.03,17.14395515],[180.98,24.05301595]],[[181.15,124.0],[181.18,16.39034987],[181.19,2.95],[181.2,4.9654],[181.21,232.69444231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270111184,[[181.37,87.0859],[181.36,1.24],[181.35,77.1753],[181.3,17.14395515],[181.26,24.05301595]],[[181.47,2.95],[181.48,124.0],[181.51,16.78025898],[181.52,0.95985437],[181.56,188.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270144423,[[181.11,1.25],[181.09,17.14395515],[181.04,24.05301595],[180.98,34.01756073],[180.93,111.26]],[[181.27,3.05],[181.28,124.0],[181.32,77.1925],[181.33,77.1876],[181.34,232.69444231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270187760,[[180.99,17.14395515],[180.98,1.25],[180.94,24.05301595],[180.85,34.01756073],[180.81,212.96253578]],[[181.07,2.79],[181.12,4.20670179],[181.13,4.9674],[181.18,188.6521],[181.24,77.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270232692,[[181.06,6.2192],[181.03,17.20785103],[181.01,77.316],[181.0,154.6436],[180.91,34.01756073]],[[181.09,3.04],[181.15,4.4878981],[181.19,77.247],[181.2,77.2427],[181.62,44.42059517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270300952,[[180.74,2.86],[180.64,16.90173441],[180.59,23.66242818],[180.54,111.58],[180.49,212.96422931]],[[180.87,2.82],[180.88,17.88878248],[180.89,124.0],[180.95,232.69444231],[181.0,77.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270353595,[[181.01,2.82],[181.0,77.3243],[180.92,16.90173441],[180.91,232.0776],[180.87,255.79282818]],[[181.12,3.05],[181.13,4.9674],[181.15,124.0],[181.17,93.68261101],[181.18,189.72944474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270384336,[[181.1,17.21535673],[181.08,2.82],[181.05,23.66242818],[180.98,34.04884755],[180.92,44.22282895]],[[181.13,2.9],[181.14,4.4066045],[181.15,124.0],[181.17,16.42661101],[181.18,5.92764474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270442677,[[181.07,20.12422914],[181.02,23.66242818],[181.01,4.9704],[180.97,77.3335],[180.96,77.3415]],[[181.09,4.9685],[181.13,80.1716],[181.17,77.2542],[181.18,211.1813],[181.19,77.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270499640,[[181.16,2.88],[181.15,4.9666],[181.14,17.15257158],[181.11,77.2775],[181.09,100.94492818]],[[181.21,4.9652],[181.24,126.92],[181.25,77.218],[181.26,16.69493047],[181.32,77.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270559503,[[181.08,2.93],[181.07,77.2946],[181.05,77.3022],[181.03,77.3117],[181.0,77.3244]],[[181.16,124.0],[181.17,2.87],[181.25,77.2201],[181.27,77.2124],[182.06,95.67512807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270620442,[[181.21,2.78],[181.18,77.2474],[181.17,77.2508],[181.14,188.523],[181.12,87.2063]],[[181.35,2.98],[181.36,77.1712],[181.38,81.45567728],[181.39,77.1589],[181.41,201.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270683495,[[181.33,4.9615],[181.3,3.05],[181.29,77.1993],[181.27,77.2071],[181.25,87.1437]],[[181.34,4.31646431],[181.4,2.82],[181.41,128.9596],[181.42,16.71969021],[181.5,77.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270704710,[[181.44,77.1364],[181.43,80.1913],[181.4,77.1538],[181.38,77.1589],[181.37,9.9211]],[[181.5,4.22860795],[181.52,0.95989408],[181.53,19.63363211],[181.59,309.77174231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270798394,[[181.95,2.83],[181.92,76.9298],[181.91,76.9375],[181.88,76.9477],[181.87,9.8937]],[[182.04,2.27],[182.05,124.0],[182.08,106.93009823],[182.09,76.8627],[182.11,76.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270857127,[[182.29,4.9356],[182.26,76.7861],[182.25,76.7912],[182.23,80.2089],[182.2,76.8152]],[[182.31,124.0],[182.32,110.86],[182.4,4.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270888353,[[182.27,4.9359],[182.24,79.9947],[182.23,76.8022],[182.21,76.8099],[182.2,9.8757]],[[182.29,74.95092708],[182.35,3.0],[182.43,76.7221],[182.44,76.7181],[184.35,75.17331491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270937379,[[182.27,13.36773466],[182.23,16.70966832],[182.21,76.8103],[182.19,76.8173],[182.18,23.81937818]],[[182.38,76.7405],[182.4,76.7345],[182.41,76.7269],[182.42,124.0],[183.02,68.33937719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760270968405,[[182.22,13.44813948],[182.17,93.53386832],[182.16,76.8311],[182.14,76.8387],[181.99,44.22282895]],[[182.3,7.93],[182.32,3.9],[182.35,76.7556],[182.39,76.7363],[182.4,9.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271047874,[[182.31,4.9351],[182.27,76.7856],[182.25,93.50336832],[182.21,100.62807818],[182.2,76.8146]],[[182.32,3.82],[182.33,4.0],[182.35,234.72],[182.41,76.7276],[182.43,76.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271120537,[[182.37,76.7424],[182.36,76.7458],[182.33,93.46856832],[182.31,76.7674],[182.29,230.3237]],[[182.45,3.7],[182.51,124.95466703],[182.52,126.71369657],[182.57,76.6612],[182.59,76.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271188681,[[182.37,4.9333],[182.35,16.70966832],[182.34,76.7556],[182.32,76.7633],[182.31,76.7649]],[[182.41,4.43167284],[182.42,3.77],[182.45,110.64],[182.46,4.9311],[182.47,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271191682,[[182.38,4.9331],[182.34,93.46526832],[182.32,76.7633],[182.31,76.7649],[182.3,23.81937818]],[[182.4,4.43167284],[182.41,3.89],[182.45,115.5714],[182.47,7.86],[182.5,76.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271255530,[[182.49,4.9301],[182.46,76.7034],[182.45,16.85286121],[182.44,76.7115],[182.42,86.5837]],[[182.51,124.0],[182.52,16.05369657],[182.54,114.1],[182.57,4.9281],[182.62,76.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271323084,[[182.21,93.63438117],[182.19,76.8149],[182.17,76.8247],[182.16,33.69737818],[182.15,76.8339]],[[182.35,4.94561836],[182.38,76.7382],[182.4,76.7295],[182.42,76.7246],[182.43,111.55509935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271392741,[[182.06,4.9416],[182.03,93.74458678],[182.02,76.886],[182.01,76.8936],[181.98,100.5123615]],[[182.12,4.6168312],[182.13,3.38],[182.15,4.9395],[182.19,76.8208],[182.24,93.57434159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271440684,[[182.21,4.9376],[182.2,16.8812525],[182.18,76.8222],[182.16,76.8299],[182.15,23.6077615]],[[182.23,110.68],[182.31,4.935],[182.35,76.7543],[182.36,200.7501],[182.37,76.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271462514,[[182.11,4.9403],[182.07,76.8685],[182.06,76.8715],[182.03,26.7660525],[182.02,76.8873]],[[182.17,3.22],[182.18,4.9387],[182.22,76.8072],[182.23,110.68],[182.44,6.81263634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271517665,[[182.2,76.814],[182.19,76.818],[182.18,16.8812525],[182.17,76.8254],[182.14,23.6077615]],[[182.26,124.0],[182.27,3.28],[182.28,110.76],[182.32,16.73538212],[182.39,76.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271565302,[[182.09,0.1],[182.06,23.6077615],[182.05,76.8751],[182.03,76.883],[182.01,76.8917]],[[182.2,4.9381],[182.23,76.8018],[182.25,76.794],[182.27,76.7846],[182.29,0.95591265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271649273,[[181.9,76.9407],[181.88,93.84237494],[181.86,76.9562],[181.85,9.8951],[181.83,100.5761615]],[[181.98,4.95787099],[181.99,110.92],[182.01,140.86983451],[182.07,76.8718],[182.12,86.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271680188,[[182.19,4.9381],[182.15,2.92],[182.14,76.8396],[182.12,76.8486],[182.11,9.881]],[[182.22,126.97],[182.27,16.79637306],[182.29,0.95591265],[182.33,110.78],[182.45,6.81263634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271756943,[[182.28,4.9358],[182.25,2.92],[182.23,76.799],[182.22,76.8031],[182.2,16.89337494]],[[182.31,7.72049027],[182.32,16.82558565],[182.33,124.0],[182.35,0.95551895],[182.37,4.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271800368,[[182.6,4.9272],[182.58,2.92],[182.55,76.6645],[182.54,76.6688],[182.51,76.6822]],[[182.63,3.08],[182.64,124.0],[182.69,17.06497237],[182.7,4.9248],[182.74,76.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271844802,[[182.81,4.9215],[182.8,3.11],[182.78,76.5716],[182.76,76.5778],[182.75,76.5839]],[[182.89,7.9696],[182.9,0.95262863],[182.91,124.0],[182.92,16.39330883],[182.93,76.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271867921,[[182.72,8.0339],[182.69,13.20973953],[182.67,76.6143],[182.66,76.6206],[182.65,16.89337494]],[[182.77,7.38703337],[182.79,4.9223],[182.83,76.5544],[182.84,76.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271907057,[[182.72,2.82],[182.71,13.20973953],[182.69,76.6053],[182.67,76.6155],[182.65,26.74497494]],[[182.79,4.32203327],[182.8,3.05],[182.85,76.5459],[182.86,76.5419],[182.88,76.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1760271984425,[[182.78,76.5678],[182.77,79.3634],[182.76,76.5773],[182.75,76.5817],[182.7,246.70197494]],[[182.93,4.49935053],[182.94,76.5065],[182.95,76.5042],[182.97,76.4934],[182.99,76.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272009038,[[182.74,76.5884],[182.72,76.5948],[182.71,76.5995],[182.68,86.4637],[182.63,246.78927494]],[[182.79,124.0],[182.83,2.91],[182.89,110.36],[182.91,76.5212],[182.92,76.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272061375,[[182.98,4.9169],[182.96,2.81],[182.95,76.4999],[182.93,76.5054],[182.88,306.1099]],[[183.02,2.82],[183.03,124.0],[183.11,16.75009832],[183.12,76.4328],[183.16,86.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272095605,[[183.1,2.86],[183.06,76.4546],[183.04,76.4629],[183.02,93.36367494],[183.0,76.4762]],[[183.14,124.0],[183.17,3.72122121],[183.18,4.9118],[183.19,16.76767748],[183.24,76.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272178781,[[183.08,7.8642],[183.03,93.35997494],[182.98,109.9274615],[182.9,33.72537357],[182.84,273.47518565]],[[183.15,4.9126],[183.16,2.82],[183.2,76.3995],[183.21,76.3919],[183.23,76.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272228117,[[183.05,13.2627219],[183.04,2.89],[183.0,16.89337494],[182.96,109.9369615],[182.95,76.499]],[[183.15,2.79],[183.16,76.4126],[183.18,76.4054],[183.2,76.3971],[183.22,76.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272279155,[[182.96,76.4951],[182.95,76.5001],[182.93,76.508],[182.91,76.5134],[182.83,229.6432]],[[183.01,110.24],[183.05,3.01],[183.08,124.0],[183.16,76.4162],[183.18,81.49113007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272319584,[[183.32,5.4477],[183.31,76.3497],[183.3,76.3534],[183.27,76.3635],[183.24,76.3793]],[[183.34,46.841],[183.41,124.0],[183.42,2.95],[183.43,0.15699],[183.44,0.9498724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272352205,[[183.28,13.26039714],[183.25,0.03],[183.23,93.27657494],[183.21,76.3886],[183.18,100.0088615]],[[183.31,0.14393],[183.35,4.9072],[183.36,3.02],[183.43,186.4031],[183.45,76.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272398350,[[183.28,13.27813252],[183.23,93.27347494],[183.2,76.3938],[183.19,33.4304615],[183.11,33.72537357]],[[183.35,4.9073],[183.38,2.84],[183.39,0.95005392],[183.4,76.3149],[183.41,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272483427,[[183.01,4.9161],[182.96,76.4929],[182.95,76.4969],[182.94,76.5009],[182.86,16.89337494]],[[183.05,124.0],[183.07,4.9148],[183.09,2.97],[183.11,76.4363],[183.15,119.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272520146,[[182.8,13.37423201],[182.78,7.7023],[182.76,16.89337494],[182.74,76.5867],[182.72,76.5959]],[[182.84,2.93],[182.85,4.9207],[182.89,80.71142799],[182.9,76.5253],[182.92,76.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272552678,[[182.4,2.20009729],[182.39,3.0],[182.35,4.9338],[182.31,76.7684],[182.29,76.7766]],[[182.44,124.0],[182.45,4.9313],[182.47,0.24],[182.48,76.6999],[182.5,76.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272573378,[[182.19,2.20009729],[182.15,3.04],[182.11,4.9405],[182.05,76.8752],[182.04,86.765]],[[182.23,79.8832],[182.24,76.7988],[182.26,76.7941],[182.28,76.7818],[182.3,9.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272630434,[[182.36,4.9336],[182.33,3.06],[182.32,76.7633],[182.3,76.7711],[182.27,90.16452328]],[[182.43,4.50747716],[182.44,2.76],[182.45,4.9315],[182.49,76.6942],[182.51,76.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272690203,[[182.26,13.46087718],[182.23,4.9371],[182.21,49.33925374],[182.19,76.8156],[182.18,76.8201]],[[182.3,2.17],[182.35,76.7562],[182.36,76.7516],[182.4,76.7317],[182.54,5.06188072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272725020,[[182.29,16.43626054],[182.26,4.9363],[182.24,16.40925374],[182.21,106.8076],[182.2,22.99967811]],[[182.31,4.3641074],[182.33,4.9347],[182.37,78.9147],[182.38,124.0],[182.39,76.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272782057,[[182.41,4.9323],[182.37,79.6528],[182.35,76.7513],[182.33,16.40925374],[182.32,76.7645]],[[182.47,124.0],[182.49,4.9303],[182.54,187.2927],[182.55,9.8574],[182.56,92.68844876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272851407,[[182.35,2.81],[182.33,76.7571],[182.3,93.18195374],[182.25,253.37557811],[181.65,108.85619434]],[[182.41,3.04],[182.42,124.0],[182.46,0.9549683],[182.47,4.931],[182.51,76.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272902650,[[182.42,16.75638118],[182.41,4.9324],[182.39,2.91],[182.37,22.99967811],[182.31,76.7664]],[[182.47,4.17502245],[182.48,124.0],[182.5,0.95474561],[182.54,76.6765],[182.55,76.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272925169,[[182.59,4.9274],[182.56,3.0],[182.55,76.6648],[182.54,76.6717],[182.53,76.6764]],[[182.63,3.05],[182.66,124.0],[182.68,4.9253],[182.7,0.95382971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760272994707,[[182.43,2.87],[182.42,76.7226],[182.4,76.7307],[182.39,16.75638118],[182.36,9.8674]],[[182.53,4.15335218],[182.54,7.7291],[182.58,76.6578],[182.6,187.2114],[182.61,76.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273057049,[[182.3,3.06],[182.26,99.78967811],[182.24,76.7961],[182.23,9.8745],[182.22,76.8068]],[[182.37,4.22317813],[182.38,4.9335],[182.4,2.79],[182.43,76.7208],[182.48,76.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273103503,[[182.32,2.79],[182.31,21.77713368],[182.27,76.7858],[182.26,22.99967811],[182.25,76.7904]],[[182.33,4.21318841],[182.37,2.84],[182.38,4.9333],[182.42,76.7227],[182.44,76.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273160330,[[181.9,4.9462],[181.86,76.9564],[181.79,127.5299663]],[[181.98,4.18376553],[182.0,3.0],[182.03,4.9427],[182.05,76.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273221669,[[181.57,2.92],[181.56,13.53269324],[181.53,77.0988],[181.51,171.12686655]],[[181.67,2.86],[181.68,4.18039916],[181.69,77.0312],[181.7,77.0281],[181.73,201.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273238191,[[181.41,4.9594],[181.4,3.03],[181.38,77.1591],[181.37,77.165],[181.36,90.69979324]],[[181.5,4.9573],[181.51,7.25924228],[181.52,201.1032],[181.54,77.0983],[181.56,77.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273284125,[[181.54,4.956],[181.51,71.5915],[181.5,2.8],[181.49,77.113],[181.48,77.1177]],[[181.64,4.9535],[181.66,2.79],[181.67,4.13574418],[181.68,77.0392],[181.69,77.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273363491,[[182.26,77.1978],[182.25,76.7942],[182.23,76.8002],[182.19,76.8186],[182.14,230.518]],[[182.44,3.07],[182.45,124.95513867],[182.47,76.7025],[182.49,76.6935],[182.51,187.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273395907,[[181.96,0.4],[181.94,76.9215],[181.93,76.9283],[181.91,76.9342],[181.9,76.9383]],[[182.17,76.8322],[182.18,76.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273451852,[[181.97,5.3342],[181.94,76.9246],[181.93,23.68221317],[181.92,76.9314],[181.89,9.8927]],[[182.06,4.20607747],[182.07,7.9018],[182.1,76.8588],[182.12,76.8493],[182.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273484074,[[182.01,0.39],[182.0,21.96844747],[181.99,76.904],[181.97,76.9104],[181.96,23.68221317]],[[182.02,128.0],[182.07,2.86],[182.11,4.9407],[182.13,4.0],[182.14,110.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273555345,[[181.58,4.9548],[181.56,0.4],[181.54,77.0921],[181.51,77.1048],[181.5,9.9141]],[[181.64,7.83964438],[181.65,4.9532],[181.7,77.0277],[181.75,77.006],[181.77,76.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273623691,[[181.68,77.0317],[181.67,77.0389],[181.66,77.0435],[181.65,16.92671898],[181.64,86.9573]],[[181.77,2.88],[181.78,4.70162768],[181.8,124.0],[181.92,76.9365],[182.02,5.05514476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273652814,[[181.83,22.02542282],[181.79,23.68221317],[181.77,76.9933],[181.76,76.9979],[181.72,77.0183]],[[181.9,2.95],[181.91,4.75216735],[181.92,124.0],[181.93,4.9456],[181.96,77.87688834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273701753,[[181.79,17.07732282],[181.77,4.9496],[181.74,100.68861317],[181.73,77.0104],[181.71,77.0194]],[[181.87,9.7913435],[181.92,200.9373],[181.93,76.9295],[182.09,5.09084263],[182.1,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273737682,[[181.55,77.0867],[181.54,77.0922],[181.53,77.0963],[181.5,77.1113]],[[181.65,124.0],[181.68,2.82],[181.73,115.9109],[181.82,86.8746],[181.84,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273790919,[[181.58,17.01128411],[181.55,77.09],[181.53,100.77741317],[181.51,77.1047],[181.23,67.39986523]],[[181.66,7.7139452],[181.67,4.9525],[181.76,77.0023],[181.78,86.8935],[181.9,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273870100,[[181.65,17.11525714],[181.63,77.0557],[181.61,77.0612],[181.6,100.75051317],[181.59,9.9093]],[[181.74,7.68288489],[181.77,0.95877013],[181.81,76.9822],[181.82,197.9343],[181.84,200.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273919132,[[181.77,17.11042553],[181.76,77.0007],[181.75,77.0048],[181.73,86.9111],[181.69,16.77406813]],[[181.83,4.83660853],[181.84,124.0],[181.87,2.78],[181.89,111.04],[181.96,93.76740938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273989066,[[181.89,17.11342917],[181.87,4.9469],[181.84,23.68221317],[181.8,76.9833],[181.79,9.8984]],[[181.96,4.6314264],[182.0,76.9033],[182.01,76.8996],[182.02,76.8952],[182.04,90.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760273994371,[[181.83,17.11342917],[181.82,76.9756],[181.8,76.9841],[181.78,110.57051317],[181.72,247.17010877]],[[181.91,3.0],[181.92,4.63645584],[181.97,76.9138],[182.02,76.894],[182.04,191.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274040590,[[181.83,17.11795559],[181.78,23.68221317],[181.75,4.9502],[181.71,33.8317331],[181.7,77.0232]],[[181.85,4.64807522],[181.86,4.9474],[181.88,3.0],[181.91,76.9379],[181.93,76.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274125163,[[181.64,77.0517],[181.62,77.0598],[181.6,77.0671],[181.57,77.0783],[181.49,443.3397]],[[181.73,2.93],[181.8,124.0],[181.88,76.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274156188,[[181.65,4.9529],[181.61,94.16646642],[181.6,77.066],[181.58,77.0773],[181.56,100.76551317]],[[181.72,2.93],[181.73,4.951],[181.78,76.9925],[181.8,200.9876],[181.85,76.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274227744,[[181.48,77.1188],[181.47,77.1244],[181.45,94.20933065],[181.43,77.141],[181.4,23.68221317]],[[181.58,124.0],[181.59,2.78],[181.63,4.97930534],[181.64,77.0553],[181.69,86.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274234755,[[181.58,4.9548],[181.53,77.0979],[181.51,77.107],[181.5,9.914],[181.49,94.18963065]],[[181.62,2.78],[181.63,128.98015754],[181.67,4.9527],[181.71,77.0266],[181.72,77.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274318812,[[181.69,4.9518],[181.68,17.08921188],[181.65,77.0475],[181.63,100.73461317],[181.61,77.0633]],[[181.74,3.04],[181.75,4.9505],[181.79,76.9887],[181.8,76.9881],[181.83,76.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274367253,[[181.38,4.9603],[181.34,77.1778],[181.32,77.1868],[181.3,9.9248],[181.29,77.1994]],[[181.44,2.78],[181.45,9.66650187],[181.5,77.1127],[181.52,77.1036],[181.67,6.76831525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274382558,[[181.32,4.962],[181.28,77.2052],[181.25,77.2159],[181.24,9.9285],[181.23,77.2236]],[[181.38,2.78],[181.39,4.73223216],[181.45,77.1364],[181.51,77.1079],[181.63,6.76831525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274465835,[[181.38,4.9603],[181.34,77.1785],[181.33,77.1834],[181.31,77.1894],[181.29,77.1987]],[[181.45,7.41021075],[181.46,4.9584],[181.5,77.1118],[181.52,77.1068],[181.63,5.08325319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274492550,[[181.46,77.1246],[181.43,77.14],[181.42,9.9185],[181.39,77.1559],[181.34,255.4720836]],[[181.53,0.95974848],[181.56,4.48128301],[181.57,3.04],[181.59,235.2],[181.62,77.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274548293,[[181.58,4.9549],[181.53,77.0962],[181.51,94.13512917],[181.48,308.472],[181.47,101.0609836]],[[181.63,4.39533729],[181.69,77.0346],[181.7,77.0282],[181.71,124.0],[181.86,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274570619,[[181.39,77.1504],[181.38,77.155],[181.36,77.1631],[181.33,81.1738],[181.32,17.02842917]],[[181.53,16.8499752],[181.56,77.0792],[181.58,77.0726],[181.59,77.0684],[181.62,77.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274661879,[[181.67,4.9525],[181.63,77.0553],[181.61,77.0642],[181.6,17.02842917],[181.59,77.0731]],[[181.71,7.35414416],[181.75,129.90907769],[181.78,76.9952],[181.85,76.966],[181.97,235.78582778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274708925,[[181.95,4.9447],[181.92,76.9333],[181.88,76.9488],[181.87,76.9533],[181.85,76.9604]],[[182.02,124.0],[182.04,8.9426],[182.08,77.82670359],[182.09,76.8629],[182.76,68.34761203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274726837,[[181.92,76.9336],[181.91,76.9376],[181.88,76.9474],[181.87,9.894],[181.85,76.9631]],[[181.98,4.21141435],[182.02,126.87],[182.04,325.0],[182.08,77.82730359],[182.09,76.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274794601,[[181.95,17.1148807],[181.92,76.9332],[181.91,23.74800269],[181.9,76.9421],[181.88,76.9505]],[[182.02,131.883],[182.04,4.0],[182.13,311.3912],[182.15,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274825921,[[181.81,17.06551539],[181.77,76.9965],[181.76,23.74800269],[181.75,77.0031],[181.74,77.0073]],[[181.86,7.06536542],[181.93,76.9333],[181.94,76.9258],[181.99,76.9079],[182.13,239.58480315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274869649,[[181.62,17.06551539],[181.57,23.74800269],[181.56,77.0839],[181.55,77.0878],[181.52,77.103]],[[181.68,2.98],[181.71,77.0233],[181.73,77.0142],[181.75,77.0058],[181.77,76.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274947514,[[181.94,4.945],[181.9,76.9419],[181.88,76.9497],[181.86,86.8527],[181.83,76.9699]],[[181.98,124.0],[182.01,0.95729317],[182.04,4.0],[182.05,187.9029],[182.06,76.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760274982641,[[181.64,77.0518],[181.63,77.0565],[181.61,77.0642],[181.59,77.0725],[181.54,17.06551539]],[[181.72,3.04],[181.73,124.0],[181.76,4.9501],[181.83,76.973],[181.85,307.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275028995,[[181.67,4.9524],[181.64,23.74800269],[181.62,77.057],[181.6,86.9747],[181.58,77.074]],[[181.72,3.04],[181.73,4.951],[181.76,124.0],[181.78,76.9972],[181.79,76.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275098465,[[181.44,77.1366],[181.42,77.1456],[181.4,17.12986751],[181.39,77.1585],[181.37,77.1667]],[[181.5,4.69093045],[181.51,124.0],[181.54,2.84],[181.58,77.0807],[181.61,77.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275107971,[[181.33,4.0],[181.31,17.12986751],[181.28,77.2046],[181.26,23.74800269],[181.25,77.216]],[[181.43,77.1425],[181.44,4.69093045],[181.45,77.1365],[181.46,77.1321],[181.49,77.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275176511,[[181.23,17.12986751],[181.21,154.4676],[181.18,33.67980269],[181.17,80.2491],[181.11,33.92571813]],[[181.34,2.83],[181.35,4.61202099],[181.36,77.172],[181.37,77.1673],[181.39,77.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275205651,[[181.18,23.74800269],[181.17,3.0],[181.15,77.259],[181.13,77.2651],[181.12,77.2695]],[[181.29,2.87],[181.3,77.1979],[181.32,77.1889],[181.33,77.1853],[181.36,87.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275260307,[[180.97,7.9416],[180.93,77.3542],[180.9,94.50683809],[180.86,77.3814],[180.77,266.18561813]],[[181.03,4.6176527],[181.04,7.8199],[181.08,77.291],[181.1,77.2826],[181.28,231.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275311457,[[180.84,2.88],[180.78,77.4147],[180.77,77.4209],[180.76,77.4272],[180.68,17.14153809]],[[180.88,2.92],[180.89,4.61523889],[180.93,77.3547],[180.95,77.3491],[181.12,5.01849819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275329779,[[180.73,0.16049],[180.72,17.14153809],[180.69,2.79],[180.68,23.74800269],[180.62,77.4847]],[[180.81,2.79],[180.82,4.6458932],[180.84,77.3932],[180.86,77.385],[180.88,77.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275368891,[[180.86,2.98],[180.82,6.0],[180.81,17.14153809],[180.78,77.417],[180.77,23.74800269]],[[180.93,4.53429526],[180.95,80.3398],[180.96,77.3452],[180.97,77.3386],[181.0,77.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275420245,[[180.62,154.9705],[180.61,309.9551],[180.59,111.52],[180.56,16.58],[180.51,232.5954]],[[180.66,4075.5499403],[180.89,7.804],[180.92,5.09304053],[180.94,77.3542],[180.95,78.30974204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275477507,[[180.65,16.58],[180.64,4.9806],[180.63,111.6],[180.62,77.4833],[180.61,122.03234287]],[[180.66,993.71327061],[180.74,6.84],[180.94,4.9725],[180.98,77.3369],[181.02,77.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275523137,[[180.7,34.21928974],[180.64,44.55454926],[180.63,0.96368193],[180.6,120.69],[180.57,16.62]],[[180.71,28.99919406],[180.87,77.3838],[180.88,77.3794],[180.89,77.3728],[180.92,77.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275573471,[[180.73,6.038e-05],[180.66,9.15],[180.63,4.9809],[180.6,34.21928974],[180.53,44.55454926]],[[180.76,4.9775],[180.79,77.4155],[180.8,77.4108],[180.85,77.3907],[180.87,16.35347148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275634013,[[180.53,9.25],[180.5,34.21928974],[180.49,4.986],[180.47,77.5687],[180.45,44.55454926]],[[180.72,4.98],[180.73,77.4616],[180.74,77.4573],[180.77,77.4445],[180.8,77.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275650840,[[180.8,9.25],[180.79,4.9779],[180.7,34.21928974],[180.64,61.17454926],[180.17,107.83978437]],[[180.97,5.02482079],[180.98,4.9729],[181.01,77.3463],[181.02,78.30469519],[181.03,77.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275694367,[[180.89,16.98845767],[180.88,8.7],[180.85,23.7394231],[180.84,4.9766],[180.81,77.4253]],[[180.99,4.94725853],[181.0,4.9725],[181.05,77.33],[181.06,77.3238],[181.08,77.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275725296,[[180.97,43.02928974],[180.91,44.55454926],[180.84,54.13077297],[180.74,67.39986523],[180.55,94.35981132]],[[181.02,4.9719],[181.06,77.323],[181.07,78.28166277],[181.08,77.3144],[181.12,77.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275783233,[[181.05,9.2],[181.03,34.21928974],[180.98,44.55454926],[180.96,4.9728],[180.9,131.51767297]],[[181.09,4.9696],[181.13,77.2883],[181.15,77.284],[181.17,9.9345],[181.19,77.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275830977,[[180.66,22.2612576],[180.57,23.70952856],[180.53,77.5392],[180.5,344.39176239],[180.18,55.42791762]],[[180.75,77.4485],[180.76,77.4434],[180.78,77.4351],[180.79,77.4341],[180.83,9.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275858103,[[180.52,9.24],[180.5,13.5912576],[180.45,21.87746798],[180.41,78.55346982],[180.4,101.30392856]],[[180.59,4.9833],[180.62,77.5032],[180.64,77.4961],[180.65,77.4907],[180.68,77.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275922149,[[180.08,9.41],[179.88,17.00387529],[179.85,111.92],[179.84,0.96725777],[179.83,23.97711055]],[[180.25,4.9925],[180.27,77.6534],[180.28,77.649],[180.31,77.6379],[180.34,77.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275957982,[[179.58,8.95],[179.57,0.15837],[179.44,0.96941334],[179.43,112.0],[179.36,16.6]],[[179.77,5.45211877],[179.78,77.8649],[179.8,77.8599],[179.82,77.8509],[179.84,77.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760275976103,[[179.33,9.19],[178.98,16.6],[178.93,16.92901575],[178.83,23.75107392],[178.73,34.0559554]],[[179.55,5.4681203],[179.65,233.7645],[179.8,5.04752064],[179.84,6.7208042],[179.85,5.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276002715,[[178.53,16.94366232],[178.49,112.42],[178.48,23.75107392],[177.84,628.32],[177.8,212.0]],[[179.06,16.6],[179.11,117.46476016],[179.22,5.04752064],[179.23,55.49980802],[179.27,6.7208042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276031047,[[179.41,9.11],[179.38,112.42],[179.22,16.94366232],[179.18,23.75107392],[179.11,249.82]],[[179.59,5.0104],[179.61,86.611],[179.63,77.926],[179.64,77.9202],[179.66,77.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276074182,[[179.43,9.11],[179.38,34.0559554],[179.33,112.34],[179.32,44.55454926],[179.25,54.13077297]],[[179.51,77.9753],[179.53,77.9661],[179.56,77.9527],[179.58,77.9449],[179.89,6.7208042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276136020,[[179.06,8.38],[179.03,24.10056956],[178.95,34.0559554],[178.9,16.76],[178.89,44.55454926]],[[179.3,78.0662],[179.31,78.0621],[179.33,78.0539],[179.34,78.0515],[179.36,10.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276159445,[[179.46,8.16],[179.41,5.0151],[179.39,78.0223],[179.36,78.0372],[179.35,88.075]],[[179.58,5.0109],[179.62,77.9285],[179.64,77.9187],[179.67,77.9076],[179.68,77.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276224099,[[179.52,17.29178535],[179.49,8.6],[179.47,24.20482194],[179.43,34.0559554],[179.42,78.0131]],[[179.55,5.0116],[179.58,77.9456],[179.59,77.9415],[179.6,77.9385],[179.63,87.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276227599,[[179.64,8.6],[179.63,17.29178535],[179.58,24.20482194],[179.55,77.9555],[179.53,77.964]],[[179.68,4.62587571],[179.71,77.8897],[179.76,77.8664],[179.77,77.8635],[179.78,26.87522833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276266419,[[179.5,25.30178535],[179.46,77.992],[179.45,102.20422194],[179.43,78.0055],[179.38,34.0559554]],[[179.63,77.9247],[179.67,77.9078],[179.7,311.5777],[179.89,4.99282882],[179.91,6.7208042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276351190,[[179.28,7.68],[179.21,78.101],[179.2,78.1058],[179.19,78.1103],[179.17,105.45598535]],[[179.41,78.0193],[179.42,78.0149],[179.43,78.0101],[179.46,77.9966],[179.67,119.0408042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276386420,[[179.15,7.9],[179.14,5.0228],[179.11,78.1447],[179.1,78.1523],[179.07,78.1649]],[[179.24,5.0202],[179.28,78.0781],[179.3,78.068],[179.31,16.68730934],[179.33,78.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276444671,[[179.32,24.38178535],[179.27,29.22382194],[179.25,78.0838],[179.13,45.52573464]],[[179.43,78.01],[179.45,78.0013],[179.46,4.53560051],[179.47,77.9925],[179.53,16.35781607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276451079,[[179.36,7.34],[179.26,95.37148535],[179.24,102.29322194],[179.21,88.143],[179.18,234.3458]],[[179.45,78.0011],[179.46,77.9962],[179.48,77.9895],[179.51,77.9749],[179.55,10.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276526838,[[179.68,3.712e-05],[179.63,17.29178535],[179.6,7.27],[179.59,24.20482194],[179.49,165.9857]],[[179.72,4.40231189],[179.73,77.8807],[179.75,77.8739],[179.76,77.8665],[179.78,77.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276568284,[[179.76,20.51463991],[179.71,207.2066398],[179.65,311.6491],[179.18,124.0],[177.77,67.39986523]],[[179.86,5.003],[179.9,77.8055],[179.91,77.8015],[179.93,77.7939],[179.96,87.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276584987,[[179.85,13.68463991],[179.81,24.2893398],[179.75,24.20482194],[179.7,87.9043],[179.69,111.9490554]],[[179.91,77.8014],[179.92,77.797],[179.94,77.7885],[179.96,10.0003],[179.97,77.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276664172,[[179.63,6.62],[179.62,5.0094],[179.59,77.9396],[179.58,77.9431],[179.56,77.9496]],[[179.73,5.0067],[179.76,4.57377091],[179.78,16.68317156],[179.79,77.8555],[179.81,87.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276699513,[[179.75,6.44],[179.64,24.22865395],[179.53,96.0559554],[179.52,112.24],[179.33,5.567]],[[179.88,128.58878195],[179.93,87.7978],[179.95,189.9469],[180.12,249.5],[180.13,233.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276751239,[[178.92,6.68],[178.91,112.42],[178.8,62.0],[178.47,24.22865395],[178.36,34.0559554]],[[179.19,78.114],[179.22,78.1029],[179.24,78.092],[179.28,234.2307],[179.44,5.05690257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276799074,[[178.65,1.36586967],[178.64,6.2],[178.5,16.72],[178.49,113.71462611],[178.47,17.07824479]],[[178.95,78.2212],[178.97,78.2122],[179.0,10.0541],[179.01,78.1957],[179.08,347.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276838608,[[178.75,6.28],[178.61,17.07824479],[178.57,174.7],[178.53,24.22865395],[178.44,34.0559554]],[[178.91,5.0295],[178.93,78.2312],[178.94,78.2266],[178.95,78.2211],[178.97,78.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276875414,[[178.69,6.22],[178.61,17.07824479],[178.58,78.72],[178.57,112.86],[178.53,24.22865395]],[[178.96,124.0],[179.01,78.1957],[179.02,78.1914],[179.03,78.1838],[179.05,88.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276888426,[[178.67,5.98],[178.62,17.07824479],[178.57,112.86],[178.55,24.22865395],[178.51,16.72]],[[178.98,78.2082],[178.99,78.2019],[179.2,5.00678389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276945868,[[178.92,5.62],[178.91,17.07824479],[178.84,24.22865395],[178.74,112.76],[178.63,44.55454926]],[[179.01,4.57124888],[179.04,5.0259],[179.06,124.0],[179.12,200.9332],[179.14,78.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760276966081,[[178.68,5.62],[178.66,17.07824479],[178.58,24.22865395],[178.45,35.03078628],[178.27,386.95077297]],[[178.83,78.2713],[178.84,4.60155377],[178.85,78.2624],[178.88,78.2523],[178.9,78.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277022431,[[178.7,5.69],[178.64,13.82226463],[178.57,17.07824479],[178.54,16.72737156],[178.5,16.84]],[[178.94,202.2187],[178.95,78.2145],[178.97,78.2053],[178.99,95.00117062],[179.05,347.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277073211,[[178.97,5.37],[178.96,92.02586463],[178.93,88.2722],[178.91,78.2252],[178.89,17.07824479]],[[179.1,124.0],[179.11,4.40135375],[179.12,78.1372],[179.14,78.1289],[179.16,78.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277123152,[[179.24,5.31],[179.23,13.84254278],[179.22,78.0888],[179.21,78.0931],[179.2,78.1013]],[[179.3,0.97167348],[179.31,4.52461898],[179.32,124.0],[179.36,95.03783433],[179.4,200.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277147870,[[179.22,5.31],[179.21,13.84254278],[179.17,95.19264479],[179.15,78.1233],[179.13,102.35685395]],[[179.32,5.52796908],[179.33,78.0484],[179.35,78.0391],[179.38,218.6590231],[179.61,6.68190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277214915,[[179.59,9.9797],[179.55,77.9477],[179.54,77.9494],[179.51,77.9664],[179.5,87.9955]],[[179.67,124.0],[179.68,117.5075],[179.72,77.8779],[179.76,77.8607],[179.77,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277225435,[[179.62,4.74],[179.61,77.922],[179.59,77.9311],[179.57,87.9612],[179.55,77.9451]],[[179.7,0.96950786],[179.72,5.0064],[179.77,77.8573],[179.83,77.8314],[179.85,345.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277311503,[[179.43,4.81],[179.42,78.0022],[179.41,78.0065],[179.36,78.0295],[178.86,67.39986523]],[[179.53,4.56840583],[179.54,5.0114],[179.58,77.9371],[179.6,201.9316],[179.64,77.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277366149,[[179.42,4.38],[179.36,78.0302],[179.35,10.0331],[179.32,78.0469],[179.31,78.05]],[[179.53,16.57666751],[179.54,77.9575],[179.55,77.9531],[179.56,77.9478],[179.58,408.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277407174,[[179.04,4.7],[179.02,78.1777],[179.01,78.1842],[178.99,78.1929],[178.95,78.2074]],[[179.18,78.1103],[179.2,78.1051],[179.22,78.0944],[179.24,88.1265],[179.39,117.4834767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277480428,[[179.48,4.44],[179.45,77.9913],[179.43,77.9974],[179.4,10.0304],[179.39,78.0157]],[[179.58,0.97014301],[179.6,4.40553394],[179.61,77.9242],[179.63,104.62917632],[179.67,77.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277500638,[[179.55,23.98259023],[179.5,77.9709],[179.48,77.9791],[179.47,34.34447034],[179.41,44.55454926]],[[179.6,5.0097],[179.64,77.9104],[179.65,77.9059],[179.7,94.44768564],[179.71,10.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277577303,[[179.23,9.4098],[179.22,17.29596893],[179.18,78.1063],[179.17,102.36096464],[179.1,268.77347034]],[[179.29,5.0183],[179.34,78.0406],[179.36,78.0359],[179.38,88.0556],[179.59,238.86288161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277593008,[[179.42,4.1],[179.41,17.3661165],[179.39,5.0153],[179.37,24.25006464],[179.35,78.0324]],[[179.46,5.0136],[179.47,124.0],[179.48,16.35071138],[179.49,77.9795],[179.5,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277648244,[[179.65,4.08],[179.64,5.0082],[179.61,77.9228],[179.59,77.9316],[179.58,17.23846153]],[[179.68,0.96972399],[179.75,77.8632],[179.77,77.8579],[179.81,112.4],[180.0,5.06378161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277706079,[[179.66,8.7983],[179.63,77.9219],[179.61,77.9308],[179.59,77.9375],[179.57,77.9441]],[[179.74,129.0062],[179.75,0.96903542],[179.77,77.865],[179.78,77.8592],[179.84,10.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277739014,[[179.82,17.23846153],[179.79,77.8487],[179.78,77.8545],[179.77,24.25006464],[179.76,87.8739]],[[179.87,0.9684691],[179.91,124.0],[179.92,5.0013],[179.94,0.14596],[179.96,77.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277810780,[[180.22,17.20295444],[180.19,3.81],[180.17,24.25006464],[180.16,77.6889],[180.15,77.6933]],[[180.31,4.37010091],[180.32,124.0],[180.36,77.6094],[180.39,87.5739],[180.41,310.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277825192,[[180.19,3.86],[180.15,77.6968],[180.13,94.90505444],[180.09,101.96996464],[180.02,34.34447034]],[[180.32,0.96602265],[180.33,77.6237],[180.34,77.6191],[180.35,189.6752],[180.37,77.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277870221,[[180.06,20.70295444],[180.01,102.00396464],[179.96,77.7783],[179.72,67.39986523],[179.52,149.10850957]],[[180.2,201.6793],[180.22,77.6706],[180.23,16.61488085],[180.45,237.74921488],[180.48,6.68190134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277902744,[[180.12,17.23744276],[180.08,3.58],[180.07,24.25006464],[180.04,77.741],[180.02,112.09427034]],[[180.21,4.37418462],[180.22,77.6701],[180.24,201.6622],[180.28,77.6424],[180.29,9.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760277960404,[[180.46,3.44],[180.43,77.5731],[180.42,77.5799],[180.4,77.5859],[180.37,77.6002]],[[180.6,77.5044],[180.62,77.4957],[180.66,77.4795],[180.69,124.0],[180.7,237.484375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278007054,[[180.22,8.4626],[180.18,77.6804],[180.17,77.6868],[180.16,77.6922],[180.15,77.696]],[[180.3,4.9908],[180.33,4.44071365],[180.34,77.619],[180.35,77.6114],[180.36,77.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278032576,[[180.22,3.45],[180.18,77.6808],[180.17,77.6866],[180.14,17.23744276],[180.13,310.8107]],[[180.28,4.354657],[180.34,77.616],[180.35,77.6118],[180.37,77.6034],[180.39,77.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278116657,[[180.4,13.6735818],[180.38,3.43],[180.36,77.6062],[180.35,17.23744276],[180.34,77.6132]],[[180.51,4.2051963],[180.52,166.31165389],[180.53,77.5361],[180.55,77.5289],[180.56,77.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278158586,[[180.38,20.51744276],[180.34,77.6112],[180.33,77.6183],[180.32,24.25006464]],[[180.52,105.38977096],[180.53,77.5373],[180.54,77.532],[180.55,87.4946],[180.57,77.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278179505,[[180.26,13.76448252],[180.25,3.16],[180.24,4.9921],[180.21,94.90534276],[180.2,77.6751]],[[180.34,4.16347013],[180.37,4.9888],[180.39,205.4742],[180.44,77.5752],[180.45,77.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278215230,[[180.42,13.77239663],[180.41,3.29],[180.4,4.9876],[180.38,17.23744276],[180.37,77.602]],[[180.5,325.9852],[180.51,0.61],[180.52,216.68945389],[180.55,77.5276],[180.56,93.89751114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278263966,[[180.34,2.98],[180.31,22.22774276],[180.27,101.89166464],[180.2,77.6722],[180.19,34.34447034]],[[180.4,4.988],[180.43,0.52],[180.45,77.568],[180.47,77.5627],[180.49,87.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278331923,[[180.36,2.87],[180.33,4.9897],[180.32,24.25006464],[180.3,77.6319],[180.28,77.6375]],[[180.37,1.14977608],[180.38,124.96580817],[180.42,4.9874],[180.45,2.84],[180.51,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278393881,[[180.24,4.9921],[180.23,2.91],[180.22,17.20605295],[180.2,77.6753],[180.18,101.93036464]],[[180.33,3.01],[180.38,78.56806178],[180.39,77.5978],[180.4,77.5937],[180.42,77.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278417295,[[180.11,3.04],[180.1,94.92435295],[180.08,77.7264],[180.06,101.98596464],[179.98,34.34447034]],[[180.21,2.89],[180.22,124.0],[180.26,77.6507],[180.28,77.6449],[180.29,77.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278505554,[[180.38,77.5965],[180.37,77.6016],[180.35,17.22952103],[180.34,77.6116],[180.3,24.25006464]],[[180.42,0.96562058],[180.47,124.0],[180.48,3.07],[180.57,127.92],[180.58,77.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278508966,[[180.5,80.4565],[180.49,77.5506],[180.46,94.79332103],[180.43,77.5743],[180.17,62.0]],[[180.57,127.92],[180.63,3.07],[180.69,77.4668],[180.7,77.4637],[180.86,282.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278613659,[[179.89,2.92],[179.84,77.8289],[179.82,24.25006464],[179.81,77.8416],[179.8,77.8453]],[[180.03,80.6533],[180.04,77.7454],[180.05,77.7429],[180.07,77.7322],[180.32,5.07019837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278639478,[[179.88,2.94],[179.76,145.18328612],[179.72,24.25006464],[179.65,34.34447034],[179.58,44.55454926]],[[180.1,3.02],[180.11,124.0],[180.14,4.9953],[180.17,77.6924],[180.18,77.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278665208,[[180.13,2.98],[180.09,16.95860175],[180.03,17.02328612],[179.98,24.25006464],[179.97,128.08]],[[180.29,3.02],[180.35,124.0],[180.38,4.9886],[180.41,77.589],[180.42,77.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278713244,[[180.54,2.98],[180.53,13.43978201],[180.49,17.02328612],[180.44,24.25006464],[180.4,144.74925028]],[[180.68,2.82],[180.69,0.964403],[180.71,124.0],[180.79,4.9772],[180.89,359.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278773391,[[180.61,2.81],[180.59,18.5278709],[180.55,94.5386022],[180.54,77.5259]],[[180.65,124.0],[180.66,4.9808],[180.67,2.82],[180.69,77.4688],[180.76,77.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278805329,[[180.29,19.84087707],[180.24,24.25006464],[180.2,34.34447034],[180.11,172.33454926],[180.1,54.13077297]],[[180.41,3.07],[180.42,4.3318566],[180.43,124.0],[180.45,77.5724],[180.47,77.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278845470,[[180.22,2.9],[180.14,16.98087707],[180.1,16.28269505],[180.09,24.25006464],[180.01,34.34447034]],[[180.36,2.95],[180.4,77.5934],[180.45,77.5686],[180.48,9.9714],[180.63,5.15455001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278856979,[[180.22,2.95],[180.07,16.98087707],[180.02,24.25006464],[179.98,16.4335616],[179.97,127.82]],[[180.35,2.95],[180.4,77.59],[180.43,16.59738083],[180.44,77.5755],[180.45,77.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278926234,[[180.34,4.9893],[180.3,2.79],[180.24,16.98087707],[180.19,24.25006464],[180.12,34.34447034]],[[180.38,3.05],[180.39,0.96588859],[180.4,124.0],[180.45,4.9866],[180.46,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760278977576,[[180.46,16.99762106],[180.43,4.9865],[180.42,2.94],[180.41,24.25006464],[180.38,77.5869]],[[180.47,0.965259],[180.51,3.04],[180.53,4.45632093],[180.54,124.0],[180.56,77.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279000989,[[180.48,2.91],[180.45,16.99762106],[180.42,24.25006464],[180.35,34.34447034],[180.29,44.55454926]],[[180.6,0.96463023],[180.61,2.93],[180.67,77.4664],[180.69,77.4612],[180.7,77.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279065734,[[180.42,7.9868],[180.38,77.5901],[180.36,77.5957],[180.35,77.6031],[180.33,87.5869]],[[180.48,5.0],[180.5,0.98],[180.55,77.5187],[180.57,9.9658],[180.58,77.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279128377,[[180.24,2.96],[180.23,77.655],[180.21,77.6628],[180.2,77.6676],[180.18,77.6731]],[[180.33,3.07],[180.34,124.0],[180.38,77.5946],[180.41,398.5793],[180.42,9.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279172517,[[180.28,17.00392167],[180.25,2.82],[180.23,24.25006464],[180.17,77.681],[180.16,34.34447034]],[[180.3,4.39517068],[180.31,2.91],[180.36,77.6029],[180.37,77.5988],[180.38,77.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279189530,[[180.28,17.16319254],[180.27,4.9908],[180.24,24.25006464],[180.22,77.656],[180.19,9.9863]],[[180.33,4.9894],[180.34,2.91],[180.36,4.40131527],[180.37,77.5955],[180.43,205.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279259885,[[180.49,2.86],[180.48,77.5471],[180.46,77.5548],[180.45,17.16319254],[180.44,77.564]],[[180.55,3.02],[180.56,124.96484418],[180.62,77.4911],[180.67,77.4688],[180.69,77.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279327938,[[180.5,4.9845],[180.49,3.05],[180.47,101.79816464],[180.42,9.9735],[180.4,111.92507034]],[[180.56,7.7931],[180.6,77.4961],[180.62,78.45596982],[180.63,124.0],[180.8,237.40969497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279384777,[[180.66,4.98],[180.62,2.91],[180.61,94.52018621],[180.59,87.4631],[180.49,34.34447034]],[[180.68,7.20563336],[180.69,124.96406904],[180.71,4.979],[180.75,205.193],[180.77,77.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279444522,[[180.63,4.9807],[180.61,2.79],[180.6,77.4931],[180.55,77.5149],[180.53,77.5231]],[[180.72,124.0],[180.73,0.96397557],[180.75,132.738],[180.76,77.4314],[180.78,77.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279504259,[[180.82,3.04],[180.81,77.4059],[180.79,77.4135],[180.77,77.4203],[180.76,77.4254]],[[180.89,124.0],[180.9,0.96308186],[180.91,4.2208303],[180.92,127.64],[180.98,77.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279525674,[[180.74,16.77151214],[180.73,80.3268],[180.72,77.4404],[180.7,77.4531],[180.68,101.70816464]],[[180.87,325.9744],[180.91,77.3662],[180.92,77.362],[180.96,201.3447],[181.07,231.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279602042,[[180.56,4.9827],[180.54,77.5218],[180.52,77.5268],[180.5,77.5386],[180.48,77.5471]],[[180.61,124.0],[180.67,132.8402],[180.7,77.4536],[180.75,77.4347],[180.78,5.15950681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279610948,[[180.4,2.84],[180.36,77.5956],[180.35,77.601],[180.34,77.6044],[180.32,77.6144]],[[180.61,201.4955],[180.67,137.8201],[180.73,232.3281],[180.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279681898,[[180.39,3.02],[180.37,77.591],[180.36,77.5976],[180.35,16.77151214],[180.34,77.605]],[[180.51,4.33119744],[180.52,124.0],[180.53,77.5261],[180.54,0.9653661],[180.55,77.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279724630,[[180.54,77.5213],[180.53,77.5253],[180.52,2.86],[180.5,16.77151214],[180.49,77.5398]],[[180.69,0.96428275],[180.73,77.4432],[180.75,77.435],[180.76,94.39651734],[180.78,87.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279760769,[[180.5,4.9845],[180.48,19.71151214],[180.46,77.554],[180.44,77.5608],[180.43,101.81876464]],[[180.57,4.21011425],[180.58,4.9826],[180.61,77.4922],[180.66,77.4744],[180.67,77.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279820623,[[180.44,8.0462],[180.41,77.5735],[180.4,77.5796],[180.39,16.77151214],[180.35,87.5797]],[[180.52,7.3597661],[180.53,128.9839],[180.57,77.5127],[180.58,77.5061],[180.6,77.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279837342,[[180.62,77.487],[180.61,77.4886],[180.6,2.85],[180.58,77.5018],[180.57,77.5084]],[[180.76,3.06],[180.77,4.35979742],[180.78,77.4227],[180.79,77.4151],[180.81,77.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279911003,[[180.18,4.9934],[180.16,2.97],[180.15,77.6882],[180.14,77.6938],[180.12,77.6989]],[[180.25,124.0],[180.26,2.97],[180.37,77.5982],[180.38,87.5685],[180.48,232.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279941539,[[179.78,2.83],[179.74,77.8623],[179.73,77.8663],[179.71,77.8764],[179.67,77.8939]],[[179.86,5.0023],[179.9,80.6109],[179.91,77.7934],[179.93,77.785],[179.95,77.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760279986464,[[179.86,16.77151214],[179.85,77.8157],[179.83,2.95],[179.82,102.08186464],[179.8,77.8374]],[[180.01,77.7518],[180.03,201.7429],[180.05,77.735],[180.06,138.2339],[180.1,233.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280032708,[[179.67,2.81],[179.65,94.67581214],[179.63,77.9136]],[[179.75,124.0],[179.76,5.0053],[179.78,2.79],[179.8,77.8444],[179.81,77.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280060440,[[179.52,80.9082],[179.51,77.9623],[179.5,77.9677],[179.48,77.9769],[179.43,16.77151214]],[[179.66,2.98],[179.69,77.8894],[179.7,0.9695889],[179.71,77.8833],[179.73,77.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280136198,[[179.7,2.85],[179.69,77.885],[179.68,77.8893],[179.66,94.67291214],[179.62,10.018]],[[179.76,124.0],[179.82,3.06],[179.92,77.7916],[179.93,77.788],[180.05,5.07993457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280154409,[[179.68,16.77151214],[179.67,3.01],[179.66,77.9009],[179.61,77.9221],[179.6,77.9241]],[[179.76,3.01],[179.77,124.0],[179.82,0.96888703],[179.84,77.8239],[179.86,77.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280211944,[[179.85,2.9],[179.81,95.06050624],[179.78,77.8465],[179.77,24.25006464],[179.76,87.8657]],[[179.93,7.31288302],[179.96,4.9998],[180.0,77.7585],[180.01,77.754],[180.03,202.71024775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280251482,[[179.88,2.89],[179.87,95.03480624],[179.86,77.8133],[179.85,24.25006464],[179.75,34.34447034]],[[180.0,3.09],[180.01,4.47662772],[180.02,77.7463],[180.03,124.96764775],[180.04,77.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280341051,[[180.26,3.06],[180.25,77.6437],[180.24,77.6477],[180.22,77.6586],[180.18,77.6739]],[[180.4,80.5356],[180.41,77.5777],[180.43,77.5691],[180.45,77.5609],[180.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280359473,[[180.66,82.4468],[180.65,77.4707],[180.63,77.4795],[180.6,77.4937],[180.59,232.4921]],[[180.85,2.86],[180.86,124.96334847],[180.88,5.0],[180.89,77.3756],[180.9,77.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280380080,[[180.97,77.3372],[180.95,77.3422],[180.94,77.3501],[180.92,77.3553],[180.86,232.1451]],[[181.05,124.0],[181.06,3.06],[181.18,77.2495],[181.2,77.2433],[181.21,77.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280414709,[[182.07,126.52],[181.92,281.18],[181.74,16.48564377],[181.64,13.34590214],[181.59,17.22720624]],[[182.2,3.3001],[182.24,3.06],[182.52,4.9292],[182.53,76.6728],[182.54,76.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280463948,[[183.53,2.99]],[[183.75,76.1699],[183.78,76.1564],[183.8,76.149],[183.81,76.1447],[183.96,228.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280478951,[[183.77,2.89],[183.69,5.85672431],[183.38,125.68],[183.27,279.32],[183.17,12.17242995]],[[183.98,76.0739],[184.0,76.0646],[184.01,76.0616],[184.06,228.1256],[184.1,228.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280502862,[[184.19,125.1],[183.94,53.47683391],[183.75,12.17242995],[183.69,141.22720624],[183.67,24.25006464]],[[184.56,2.94],[184.62,7.28],[184.64,75.8017],[184.66,75.7948],[184.67,205.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280528988,[[184.23,75.9678],[184.22,12.17242995],[184.21,75.9733],[184.2,75.9776],[184.17,75.9904]],[[184.61,75.8164],[184.62,75.81],[184.64,75.8023],[184.65,75.7981],[184.69,351.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280574710,[[185.08,75.6199],[185.06,75.6246],[185.05,75.6313],[185.04,16.16408949],[185.03,75.6402]],[[185.26,2.93],[185.3,75.5324],[185.33,75.5217],[185.35,75.5112],[185.38,75.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280609445,[[184.69,75.7793],[184.67,75.7875],[184.63,379.0118],[184.59,237.2096],[184.53,227.5325]],[[184.93,75.6839],[184.94,78.6909],[184.96,4.78775962],[184.97,75.6652],[184.99,199.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280626143,[[183.86,76.1195]],[[184.13,124.0],[184.14,3.01],[184.22,75.9771],[184.23,75.9696],[184.24,75.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280675375,[[184.99,75.6532],[184.98,75.659],[184.95,75.6708],[184.94,75.6751],[184.77,124.9]],[[185.25,2.81],[185.26,75.5477],[185.27,124.0],[185.28,80.398],[185.29,75.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280678673,[[184.97,75.6612],[184.96,75.6654],[184.95,75.6695],[184.93,75.6807],[184.88,227.0973]],[[185.19,2.81],[185.2,75.5712],[185.22,80.4241],[185.23,75.5628],[185.26,75.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280713700,[[185.7,276.22],[185.59,177.65501722],[185.25,37.3969995],[183.92,94.35981132]],[[186.53,4.85509459],[186.58,6.43738234],[186.63,9.90202077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280757824,[[186.52,123.48],[186.24,8.80280663],[186.12,12.02353029],[186.01,15.19225909],[185.89,21.26916273]],[[186.77,74.9395],[186.78,74.932],[186.8,74.9261],[186.83,74.9136],[186.84,224.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280773932,[[186.7,123.36],[186.62,5.83867494],[186.58,24.86280663],[186.51,12.02353029],[186.44,67.58711133]],[[187.02,2.85],[187.09,74.8075],[187.11,74.7994],[187.13,74.7952],[187.14,74.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280814166,[[186.14,75.188],[186.12,75.1947],[186.11,75.1981],[186.09,75.2083],[186.05,2.91]],[[186.33,1.12],[186.38,75.092],[186.4,75.0862],[186.42,198.6973],[186.45,75.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280852803,[[186.47,4.09255436],[186.36,2.98],[186.33,75.1097],[186.32,75.115],[186.3,75.1225]],[[186.67,1.13],[186.68,74.9722],[186.7,74.9676],[186.71,74.9603],[186.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280874009,[[187.0,2.93],[186.99,74.8473],[186.97,79.6639],[186.96,74.8584],[186.94,74.8643]],[[187.17,124.0],[187.25,74.7476],[187.26,77.6337],[187.27,4.8045],[187.28,198.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280905247,[[187.24,2.72],[187.2,74.7632],[187.19,74.7666],[187.15,74.7826],[186.98,185.04]],[[187.42,4.92536758],[187.49,74.6489],[187.51,74.6441],[187.52,74.6389],[187.6,223.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280916357,[[187.57,74.6159],[187.56,2.72],[187.51,74.6397]],[[187.81,126.77],[187.83,0.18516],[187.9,74.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760280958087,[[188.09,74.409],[188.07,74.4177],[188.06,2.86],[188.05,74.4256],[188.03,74.4318]],[[188.31,2.98],[188.36,4.46715042],[188.4,74.288],[188.42,74.2799],[188.43,74.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281004208,[[188.8,76.7692],[188.78,74.1345],[188.77,74.1384],[188.75,74.1493],[188.57,9.5425]],[[189.12,2.73],[189.15,78.7506],[189.16,73.9895],[189.18,73.982],[189.21,73.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281020309,[[188.78,74.1339],[188.77,74.1413],[188.75,74.1458],[188.73,74.1572],[188.68,222.5266]],[[188.93,124.0],[188.94,2.73],[189.08,122.2],[189.29,4.72706717],[189.3,51.96306123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281058337,[[187.46,74.6484],[187.44,74.6601],[187.41,74.6704],[187.4,298.6939],[187.19,11.51640263]],[[187.76,125.63],[187.81,74.5133],[187.83,79.2959],[187.85,74.4981],[187.87,198.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281094554,[[188.25,74.3388],[188.23,74.3451],[188.2,74.3587],[188.18,74.3631],[188.15,223.1256]],[[188.52,124.0],[188.61,74.1974],[188.63,74.1923],[188.64,74.1861],[188.9,4.72706717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281125667,[[187.09,74.7975],[187.08,74.8033],[187.03,74.8209],[187.02,74.8267],[186.9,224.6233]],[[187.41,2.71],[187.42,74.669],[187.44,74.6643],[187.45,74.6574],[187.47,74.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281136877,[[186.16,75.1731],[186.14,75.178],[186.12,75.1865],[186.09,75.1987],[186.05,225.6447]],[[186.42,124.0],[186.43,2.92],[186.53,123.22],[186.59,75.004],[186.6,74.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281176602,[[186.26,75.1325],[186.23,75.1446],[186.21,75.1524],[186.18,1.20789664],[186.16,75.17]],[[186.55,2.8],[186.56,4.89176824],[186.67,74.9689],[186.69,74.961],[186.71,74.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281211931,[[186.57,75.0084],[186.54,75.0182],[186.52,75.0282],[186.48,75.0435],[186.47,225.1443]],[[186.81,123.66],[186.85,2.87],[186.94,74.8619],[186.96,74.8544],[187.0,74.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281239054,[[185.85,75.2983],[185.84,75.3026],[185.82,75.3113],[185.79,75.3198],[185.75,226.0169]],[[186.05,2.86],[186.08,123.82],[186.22,75.1519],[186.23,75.1467],[186.26,75.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281275979,[[187.13,74.7841],[187.11,74.7919],[187.09,74.8],[187.07,74.8075],[187.02,224.4762]],[[187.23,12.99016105],[187.26,2.8],[187.36,123.54],[187.39,74.6818],[187.79,5.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281312898,[[187.32,74.7066],[187.31,74.7107],[187.28,74.7216],[187.25,74.7346],[187.2,224.2601]],[[187.47,2.93],[187.49,123.14],[187.6,74.5967],[187.62,74.5883],[187.64,74.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281329801,[[187.37,86.81089617],[187.35,74.6953],[187.33,74.7026],[187.31,74.7105],[187.14,224.3387]],[[187.57,6e-05],[187.66,74.5752],[187.67,4.50627803],[187.68,74.5688],[187.69,198.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281364229,[[187.36,74.6917],[187.34,74.6973],[187.32,74.7084],[187.3,74.7148],[187.25,224.1979]],[[187.48,123.16],[187.57,2.73],[187.59,124.0],[187.62,4.7951],[187.64,74.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281385940,[[187.26,74.7272],[187.25,74.7313],[187.24,74.7388],[187.2,74.7529],[187.17,224.2911]],[[187.38,122.96],[187.43,2.74],[187.62,74.5895],[187.66,149.1484],[187.91,9.90202077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281429585,[[188.07,74.4041],[188.06,74.4087],[188.05,74.412],[188.03,74.4229],[187.96,223.3479]],[[188.33,76.96],[188.35,122.54],[188.41,74.2756],[188.43,74.2682],[188.47,74.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281458799,[[188.31,74.3158],[188.3,77.3101],[188.28,74.3249],[188.24,74.3413],[188.23,223.0337]],[[188.55,2.79],[188.56,4.45894933],[188.61,74.2018],[188.63,196.6108],[188.65,74.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281483318,[[188.65,5.94638727],[188.62,2.74],[188.6,8.85869314],[188.56,4.771],[188.54,74.2226]],[[188.69,0.13407],[188.76,2.73],[188.81,4.41941216],[188.82,122.38],[188.87,346.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281521357,[[188.63,8.85869314],[188.61,74.1982],[188.59,74.2087],[188.56,74.2215],[188.54,11.97408499]],[[188.83,4.47297207],[188.86,122.38],[188.95,74.072],[188.96,74.0646],[188.98,74.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281535378,[[188.59,1.2],[188.55,5.91323703],[188.53,74.232],[188.52,79.01],[188.49,74.2465]],[[188.76,4.49896257],[188.77,126.81],[188.78,122.3],[188.87,74.1022],[188.89,74.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281583395,[[189.51,73.8512],[189.5,73.8559],[189.49,73.8596],[189.42,73.8844],[189.4,221.6785]],[[189.69,4.60507226],[189.73,2.84],[189.98,4.72155874],[190.03,6.34591165],[190.08,9.90202077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281604299,[[189.5,78.6017],[189.49,73.8596],[189.47,73.8643],[189.44,73.8782],[189.39,221.6943]],[[189.7,124.37],[189.74,73.7663],[189.75,73.7594],[189.77,73.7525],[189.79,197.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281634032,[[189.17,73.9774],[189.13,221.9758]],[[189.43,2.85],[189.55,197.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281665258,[[188.78,74.1256],[188.77,74.1325],[188.76,74.1362],[188.74,74.1447],[188.68,222.4943]],[[189.02,11.17],[189.03,2.97],[189.16,73.9837],[189.19,73.9715],[189.21,73.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281717184,[[188.75,74.1414],[188.73,74.1501],[188.72,74.1513],[188.7,74.1614],[188.65,222.5429]],[[189.17,4.27374247],[189.18,124.0],[189.23,15.97],[189.24,122.08],[189.26,270.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281734900,[[188.61,74.1952],[188.6,74.2],[188.58,74.2082],[188.55,74.2197],[188.52,222.6886]],[[188.83,2.76],[188.84,4.28509536],[188.85,124.0],[188.96,122.12],[189.04,4.84265875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281748709,[[188.64,74.1849],[188.62,74.1928],[188.6,74.2008],[188.58,74.2071],[188.56,222.6491]],[[188.72,0.06],[188.83,2.93],[188.87,122.3],[188.98,74.0533],[189.05,226.93062588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281787636,[[189.0,74.0429],[188.98,74.0507],[188.96,74.0597],[188.93,74.0704],[188.89,222.2532]],[[189.19,2.73],[189.2,124.0],[189.21,122.18],[189.29,73.9314],[189.31,73.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281812155,[[188.91,74.0793],[188.89,74.0874],[188.87,74.0942],[188.85,74.1025],[188.84,11.97408499]],[[189.05,2.87],[189.06,121.96],[189.18,124.0],[189.23,73.9582],[189.24,73.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281872590,[[188.8,74.1227],[188.78,74.1297],[188.75,74.1415],[188.73,74.1489],[188.57,222.6312]],[[188.93,121.94],[189.05,124.0],[189.11,74.0049],[189.12,73.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281887100,[[188.69,78.9329],[188.68,74.1666],[188.66,74.1774],[188.64,74.1853],[188.57,222.6299]],[[188.88,2.83],[189.08,15.9],[189.09,124.0],[189.2,4.84872588],[189.23,6.34591165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281909312,[[188.02,122.34],[187.93,124.0],[187.92,14.96760623],[187.85,20.95464873],[187.72,5.293]],[[188.52,2.76],[188.65,128.3595791],[188.71,15.9],[188.76,15.74704942],[188.83,4.76294655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281946138,[[187.67,1.18887014],[187.56,62.0],[187.54,122.44],[187.5,14.96760623],[187.48,15.72821047]],[[188.03,2.95],[188.04,124.0],[188.15,4.7102603],[188.26,4.76294655],[188.27,16.32316699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760281996577,[[188.97,74.0559],[188.94,74.0668],[188.91,148.1566],[188.82,9.5287],[188.5,124.0]],[[189.15,73.9858],[189.17,73.9789],[189.18,124.0],[189.19,73.9702],[189.21,73.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282033009,[[189.2,2.93],[189.18,73.9737],[189.16,73.9777],[189.15,73.9852],[189.13,73.9932]],[[189.4,73.8894],[189.41,73.8859],[189.44,73.8738],[189.47,73.862],[189.67,221.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282039717,[[189.3,73.9248],[189.28,73.9329],[189.24,2.93]],[[189.57,270.66],[189.6,73.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282069227,[[189.55,76.7186],[189.54,73.8324],[189.52,73.8404],[189.49,73.8524],[189.44,231.1057]],[[189.78,73.7408],[189.8,73.7359],[189.81,121.72],[189.83,344.444],[189.85,73.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282114274,[[189.27,2.84],[189.24,73.9466],[189.23,73.9511],[189.18,73.9729],[189.1,14.96760623]],[[189.45,73.8682],[189.46,73.8657],[189.48,73.8567],[189.51,73.8469],[189.69,4.76294655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282154500,[[188.82,2.94],[188.78,74.1298],[188.76,74.1347],[188.75,74.1405],[188.73,74.1487]],[[189.1,195.9288],[189.11,74.0047],[189.13,73.9949],[189.17,493.2219],[189.19,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282172316,[[188.62,2.86],[188.49,11.50120679],[188.43,14.96760623],[188.39,20.95464873],[188.34,122.08]],[[188.82,74.1149],[188.83,74.1124],[188.84,4.39138506],[188.86,74.0993],[188.88,74.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282225355,[[189.36,73.9023],[189.34,73.9109],[189.32,73.9173],[189.3,73.9255],[189.11,221.9933]],[[189.57,2.87],[189.58,73.8183],[189.6,73.8098],[189.62,73.8058],[189.63,73.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282265378,[[190.15,4.7311],[190.11,73.61],[190.1,73.6152],[190.08,73.6222],[190.05,73.634]],[[190.22,11.08],[190.29,2.85],[190.35,73.5196],[190.36,15.41307127],[190.37,73.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282273789,[[190.06,73.6312],[190.04,73.6379]],[[190.22,13.93],[190.3,73.5398],[190.33,73.5283],[190.36,73.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282320209,[[190.86,4.7133],[190.85,73.3226],[190.82,73.3356],[190.8,73.3442],[190.78,73.3507]],[[191.0,502.87],[191.02,0.71579589],[191.11,73.2256],[191.12,120.96],[191.13,73.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282337725,[[190.79,73.3494],[190.77,73.3566],[190.74,73.3683],[190.72,73.3763],[190.67,220.1799]],[[190.91,2.9],[190.96,4.69209741],[190.97,120.8],[191.03,73.2585],[191.05,73.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282379964,[[191.43,4.6995],[191.42,73.1067],[191.4,73.1156],[191.38,73.1234],[191.35,73.1341]],[[191.53,2.74],[191.62,124.0],[191.64,73.0247],[191.65,120.62],[191.83,9.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282421514,[[191.5,73.0775],[191.48,73.0838],[191.47,73.0856],[191.43,73.1034],[191.4,219.3381]],[[191.73,2.93],[191.74,4.76139364],[191.77,120.42],[191.89,72.9301],[191.91,72.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282453343,[[191.26,73.1672],[191.25,73.1701],[191.23,73.1775],[191.19,73.195],[191.16,219.6203]],[[191.52,73.07],[191.54,73.0646],[191.55,73.0594],[191.57,73.0514],[191.69,4.77541408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282473559,[[190.99,73.2727],[190.98,73.2756],[190.95,73.2855],[190.93,73.2928],[190.92,219.8894]],[[191.18,120.48],[191.2,124.0],[191.21,2.69],[191.22,267.82],[191.3,73.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282514399,[[191.06,73.2427],[191.04,73.2531],[191.02,73.2606],[191.0,73.2681],[190.98,219.8206]],[[191.29,7.43850239],[191.34,120.58],[191.35,73.1387],[191.36,73.1328],[191.39,73.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282524620,[[190.65,73.4033],[190.63,73.4075],[190.6,73.4221],[190.58,293.7115],[190.51,9.4441]],[[190.94,82.74535584],[190.95,73.2884],[190.97,73.2807],[190.99,73.2738],[191.05,343.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282572760,[[190.41,73.4954],[190.39,73.5026],[190.37,73.5101],[190.35,73.5179],[190.23,11.43074508]],[[190.64,2.95],[190.65,73.4048],[190.67,73.3959],[190.69,73.3887],[190.72,73.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282587966,[[190.4,78.2233],[190.38,73.5069],[190.36,73.5128],[190.34,73.5225],[190.28,220.6373]],[[190.57,7.50825168],[190.64,121.0],[190.66,73.3996],[190.7,73.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282630008,[[190.66,73.3983],[190.64,73.4064],[190.62,73.4144],[190.5,9.4444]],[[190.87,4.7134],[190.89,4.62793196],[190.91,73.3033],[190.93,73.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282668540,[[191.19,73.1955],[191.17,73.2037],[191.15,73.2114],[191.13,73.2189],[191.08,219.7096]],[[191.36,2.84],[191.43,209.7332632],[191.45,73.0969],[191.49,341.4846],[191.65,4.79683035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282688052,[[191.42,4.6996],[191.4,73.1136],[191.39,73.1189],[191.37,73.1262],[191.34,73.1352]],[[191.53,2.79],[191.6,4.75155781],[191.61,15.87763428],[191.62,4.695],[191.64,73.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282741593,[[190.88,1.11337646],[190.84,120.48],[190.78,16.09901959],[190.73,13.7563502],[190.66,20.95464873]],[[191.19,2.9],[191.2,124.0],[191.24,73.1773],[191.26,73.1695],[191.28,73.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282749795,[[191.15,1.10668339],[190.85,124.0],[190.84,136.19],[190.79,13.7563502],[190.78,16.09901959]],[[191.45,2.7],[191.46,120.58],[191.51,144.11988865],[191.53,73.0662],[191.57,73.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282799226,[[190.9,2.72],[190.7,13.7563502],[190.69,120.74],[190.53,20.95464873],[190.49,29.92569226]],[[191.11,2.78],[191.19,4.7056],[191.22,146.376],[191.25,120.7],[191.27,146.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282829147,[[190.32,2.8],[189.89,13.7563502],[189.57,44.55454926],[188.88,316.0],[188.84,212.0]],[[190.5,73.4616],[190.51,73.9481],[190.55,73.4458],[190.56,73.4383],[190.61,220.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282854771,[[190.15,76.466],[190.13,73.6004],[190.12,73.6044],[190.1,73.6145],[189.89,221.0915]],[[190.31,0.49],[190.33,78.2538],[190.34,121.26],[190.35,73.5211],[190.37,73.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282906516,[[190.23,121.1],[190.02,139.71],[189.89,16.70517534],[189.87,5.271],[189.64,28.32526948]],[[190.73,121.16],[190.75,73.3658],[190.78,73.3544],[190.79,4.79739649],[190.81,146.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282927530,[[190.57,73.4343],[190.56,73.4363],[190.54,73.4438],[190.51,76.2648],[190.15,11.32861581]],[[190.74,73.3693],[190.76,73.3625],[190.78,73.3551],[190.81,293.379],[190.95,219.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760282982367,[[190.81,73.3415],[190.8,76.0743],[190.78,73.3535],[190.76,73.3606],[190.7,9.4346]],[[190.93,121.02],[190.98,73.2786],[191.03,73.2579],[191.04,219.7712],[191.1,9.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283011087,[[190.98,2.85],[190.97,73.2803],[190.95,73.2876],[190.93,73.2956],[190.91,73.3022]],[[191.17,73.2045],[191.19,73.1994],[191.22,73.1848],[191.23,73.1818],[191.25,228.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283061039,[[189.82,2.69],[189.81,1.12489714],[189.64,0.91735864],[189.56,15.53664644],[189.49,15.77]],[[190.22,124.0],[190.24,73.563],[190.26,73.5553],[190.27,73.5505],[190.3,73.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283090162,[[189.97,2.93],[189.67,135.56076976],[189.6,53.12462949],[189.57,19.82507766],[189.55,15.82]],[[190.24,0.91618729],[190.29,4.75627955],[190.3,124.0],[190.35,194.9009],[190.37,73.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283115282,[[190.34,4.7262],[190.32,73.527],[190.31,2.71],[190.29,73.5388],[190.26,73.5524]],[[190.5,4.7227],[190.51,73.4579],[190.52,74.36957405],[190.54,194.706],[190.56,73.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283152406,[[189.69,73.7671],[189.67,73.7746],[189.65,73.782],[189.61,233.08257773],[189.57,221.4412]],[[189.96,73.6638],[189.97,124.0],[189.98,73.6555],[189.99,73.6518],[190.02,73.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283197646,[[189.19,2.13],[188.88,121.74],[188.73,15.88]],[[189.49,73.8467],[189.51,73.8397],[189.52,81.84137446],[189.55,73.8221],[189.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283217762,[[189.46,73.8569],[189.44,73.8644],[189.42,73.8722],[189.4,2.13],[189.33,233.94609749]],[[189.61,126.92],[189.64,73.7907],[189.66,73.7799],[189.68,73.7724],[189.7,73.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283239680,[[189.76,4.7404],[189.75,75.8834],[189.73,73.75],[189.7,82.89368831],[189.68,73.7703]],[[189.88,121.7],[189.9,2.75],[189.94,73.6742],[189.95,73.6701],[190.03,220.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283277920,[[189.4,4.7493],[189.38,73.8879],[189.37,73.8916],[189.35,73.8993],[189.33,73.9045]],[[189.51,2.9],[189.57,4.7452],[189.58,73.8138],[189.59,73.81],[189.6,139.76743258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283312252,[[188.45,12.29202624],[188.39,121.88],[188.38,15.2892301],[188.37,19.82507766],[188.27,28.32526948]],[[188.78,77.0167],[188.79,74.1196],[188.81,74.1123],[188.82,128.65465717],[188.83,74.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283363076,[[188.47,74.2444],[188.45,74.2522],[188.42,0.03],[188.17,15.2892301],[188.12,19.82507766]],[[188.77,198.1274],[188.79,74.1228],[188.8,74.1187],[188.82,271.52],[188.83,74.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283380896,[[188.43,74.2596],[188.41,74.2682],[188.39,74.2766],[188.38,0.03],[188.36,74.2884]],[[188.6,7.7671642],[188.62,74.1862],[188.64,74.1821],[188.66,74.171],[188.68,74.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283426720,[[188.78,2.86],[188.77,74.1236],[188.74,74.1384],[188.72,296.5724],[188.71,74.1496]],[[189.0,74.0393],[189.01,76.8954],[189.02,74.0306],[189.05,89.95532091],[189.15,9.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283434319,[[188.8,74.1151],[188.78,74.1227],[188.76,74.1308],[188.75,2.86],[188.74,74.1377]],[[188.95,2.86],[188.99,74.0416],[189.01,74.0345],[189.03,196.4053],[189.06,296.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283465639,[[189.05,74.0161],[189.03,76.9144],[189.0,74.0362],[188.98,74.0434],[188.97,22.08026296]],[[189.19,2.7],[189.21,73.9556],[189.23,73.9472],[189.26,73.938],[189.27,73.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283532272,[[189.45,2.89],[189.44,12.56016296],[189.39,89.1699301],[189.38,73.8879],[189.34,93.72727766]],[[189.56,73.8182],[189.57,2.69],[189.58,73.8104],[189.59,121.84],[189.87,4.74854053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283546781,[[189.63,73.7908],[189.62,76.5345],[189.6,73.8015],[189.58,15.2892301],[189.57,73.8136]],[[189.79,2.97],[189.82,124.0],[189.85,73.7092],[189.86,73.7034],[189.91,73.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283598018,[[189.79,12.35932331],[189.77,2.95],[189.74,89.0361301],[189.71,73.7559],[189.69,93.59197766]],[[189.92,73.6786],[189.94,73.6712],[189.95,76.5266],[190.01,220.9384],[190.18,4.87115595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283616342,[[189.12,73.9889],[189.11,2.92],[189.09,74.0006],[189.07,74.0086],[189.06,74.0115]],[[189.3,73.9199],[189.32,73.9118],[189.34,73.9075],[189.35,73.9002],[189.42,221.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283672583,[[189.36,12.76647856],[189.33,2.79],[189.31,20.5164769],[189.29,73.9233],[189.26,19.82507766]],[[189.44,4.7485],[189.48,73.8497],[189.49,73.8461],[189.52,73.8339],[189.54,73.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283720129,[[188.82,2.89],[188.78,74.1231],[188.75,74.1337],[188.73,296.5602],[188.72,74.1452]],[[188.96,74.0526],[188.97,74.0496],[188.99,90.11028131],[189.02,196.0128],[189.13,9.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283729830,[[188.96,2.75],[188.93,74.063],[188.91,74.0687],[188.87,74.0862],[188.75,19.82507766]],[[189.09,74.0029],[189.1,73.9982],[189.11,4.58705498],[189.12,73.9902],[189.14,89.74519504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283803990,[[189.23,73.9464],[189.21,73.9545],[189.19,73.9609],[189.17,73.9697],[189.13,15.7648769]],[[189.38,73.8898],[189.4,73.8807],[189.41,89.75018542],[189.43,73.8705],[189.45,133.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283811184,[[189.21,17.60718486],[189.19,2.8],[189.18,73.9661],[189.16,89.7382769],[188.47,90.16946083]],[[189.31,4.7519],[189.34,73.9047],[189.36,73.8976],[189.39,73.885],[189.41,89.88571101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283865230,[[189.5,12.57867199],[189.48,1.98],[189.47,4.7475],[189.45,15.7648769],[189.43,73.8686]],[[189.56,4.7455],[189.58,121.82],[189.59,2.76],[189.67,418.2742],[190.08,22.47622016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283917860,[[189.27,75.919],[189.26,73.9343],[189.24,73.943],[189.22,73.9503],[189.21,9.508]],[[189.39,4.7498],[189.4,7.72500262],[189.41,121.78],[189.46,83.3558],[189.48,73.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283956994,[[190.0,1.98],[189.96,73.6617],[189.94,73.6685],[189.93,73.6708],[189.9,73.6829]],[[190.12,73.6013],[190.14,76.2851],[190.16,73.5866],[190.19,88.95683605],[190.22,220.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760283993414,[[190.37,73.5027],[190.35,76.4307],[190.33,73.5183],[190.3,73.5305],[190.27,220.6186]],[[190.5,2.8],[190.53,73.4433],[190.54,121.22],[190.55,146.877],[190.75,220.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284004415,[[190.28,2.92],[190.27,4.7277],[190.24,73.5529],[190.23,73.5576],[190.21,73.5622]],[[190.3,4.75544719],[190.38,4.7252],[190.39,2.8],[190.4,73.4934],[190.42,73.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284054560,[[190.35,2.89],[190.32,73.5223],[190.31,73.5271],[190.28,73.5386],[190.26,73.5454]],[[190.48,4.7226],[190.5,126.89],[190.51,73.4505],[190.53,73.4436],[190.55,73.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284075564,[[190.42,73.4839],[190.4,73.4912],[190.39,73.496],[190.37,73.5034],[190.36,220.5153]],[[190.6,73.4156],[190.61,73.4122],[190.62,2.74],[190.63,73.404],[190.65,73.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284127996,[[190.77,1.78],[190.74,73.358],[190.68,146.7656],[190.55,77.7648769],[189.86,400.16946083]],[[190.9,7.50175073],[190.93,73.2897],[190.95,73.2845],[190.97,73.2762],[191.0,73.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284173948,[[190.66,73.3913],[190.65,75.1749],[190.62,73.4064],[190.59,82.8552],[190.52,341.2887]],[[190.83,7.61441933],[190.84,73.3255],[190.86,73.3166],[190.9,73.3013],[191.07,224.57594922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284208655,[[190.53,1.78],[190.52,73.4462],[190.5,73.4538],[190.48,73.4615],[190.42,220.4436]],[[190.68,2.92],[190.73,73.3665],[190.76,73.3551],[190.78,82.777],[190.9,219.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284233073,[[190.85,4.7133],[190.82,73.3277],[190.81,75.1142],[190.8,9.74769657],[190.79,73.3414]],[[190.96,2.92],[190.98,4.7101],[191.0,124.0],[191.01,194.2015],[191.24,273.62124922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284257804,[[190.77,1.78],[190.75,73.3564],[190.71,92.55319657],[190.68,73.3817],[190.64,220.1955]],[[190.92,2.95],[190.93,73.2904],[190.94,73.2857],[190.96,73.2783],[190.98,83.02059657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284304121,[[191.17,1.77],[191.11,73.2186],[191.1,73.2226],[191.08,73.2307],[190.97,6.04936429]],[[191.33,2.74],[191.34,79.18126429],[191.35,88.50667135],[191.37,77.71436151],[191.43,9.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284367861,[[190.86,4.713],[190.84,75.0922],[190.82,73.3305],[190.8,73.3381],[190.77,82.7794]],[[190.95,2.82],[190.97,136.55091715],[190.99,4.71],[191.03,73.2538],[191.04,73.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284402585,[[191.08,4.7075],[191.05,75.0119],[191.04,15.7648769],[191.03,73.2467],[191.01,73.2563]],[[191.16,2.77],[191.2,73.1871],[191.21,9.74828492],[191.26,197.1634],[191.38,532.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284438421,[[191.06,12.60375832],[191.01,15.7648769],[191.0,1.77],[190.99,6.04552251],[190.96,19.82507766]],[[191.11,2.78],[191.14,73.2105],[191.15,4.64775153],[191.16,73.2006],[191.18,73.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284484154,[[191.37,4.7005],[191.36,1.77],[191.34,73.1286],[191.32,82.8409391],[191.29,88.9118769]],[[191.51,2.94],[191.53,73.062],[191.54,73.0553],[191.56,73.0479],[191.93,16.06256873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284508979,[[191.72,4.6918],[191.7,1.76],[191.69,72.9944],[191.68,73.0013],[191.65,73.0128]],[[191.81,2.68],[191.82,15.6318414],[191.83,120.48],[191.85,4.6888],[191.88,72.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284566610,[[191.08,73.231],[191.07,73.2327],[191.06,1.78],[191.04,73.2461],[191.02,73.2505]],[[191.18,4.51722971],[191.19,18.39033803],[191.22,312.8817],[191.23,9.04042324],[191.35,297.36479766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284576819,[[191.18,1.77],[191.17,73.1963],[191.16,9.04042324],[191.15,73.2029],[191.14,12.57896987]],[[191.32,2.94],[191.34,312.8817],[191.37,73.1202],[191.39,82.15632324],[191.4,73.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284634172,[[191.67,4.693],[191.66,73.0079],[191.65,73.0123],[191.64,1.76],[191.63,73.0204]],[[191.75,120.44],[191.78,2.91],[191.83,77.6346],[191.85,72.9406],[191.87,385.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284675796,[[191.84,4.689],[191.81,72.952],[191.8,72.9559],[191.76,145.9409],[191.73,227.93852092]],[[191.95,4.7719907],[191.96,8.99772092],[191.97,4.6859],[192.0,72.8804],[192.01,8.99772092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284704024,[[191.74,4.6912],[191.71,8.99772092],[191.7,72.9906],[191.67,85.58416987],[191.65,73.0122]],[[191.86,2.8],[191.9,72.9185],[191.92,72.9121],[191.96,72.8965],[192.11,218.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284768269,[[191.6,12.55419808],[191.55,15.7648769],[191.53,73.059],[191.51,73.0629],[191.49,82.4684]],[[191.7,2.81],[191.71,72.9941],[191.72,72.9904],[191.73,72.9832],[191.75,14.48371744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284789589,[[191.68,12.55419808],[191.66,4.6933],[191.63,15.7648769],[191.62,73.021],[191.61,73.0279]],[[191.74,120.32],[191.75,4.6914],[191.77,2.89],[191.79,72.9636],[191.8,72.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284829823,[[191.37,120.2],[191.2,4.7046],[191.18,73.1903],[191.16,73.2002],[191.13,73.2113]],[[191.38,8.63395218],[191.44,12.78064586],[191.49,15.9467],[191.5,4.6974],[191.51,75.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284853054,[[191.61,120.22],[191.51,73.063],[191.5,73.0669],[191.48,73.0776],[191.45,73.0885]],[[191.62,4.85677357],[191.67,6.40060958],[191.68,2.89],[191.75,72.9757],[191.77,72.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284886772,[[191.83,4.689],[191.81,72.9521],[191.8,72.9558],[191.77,72.9675],[191.75,72.9743]],[[191.85,4.78433404],[191.88,6.40060958],[191.9,9.56265453],[191.92,2.76],[191.95,12.78355532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284927911,[[192.24,4.6792],[192.22,72.7939],[192.21,72.8004],[192.18,72.8117],[192.16,72.8186]],[[192.37,77.4162],[192.39,72.7332],[192.4,87.729],[192.41,2.94],[192.43,72.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284957852,[[192.5,72.6904],[192.48,72.6978],[192.45,232.45954786]],[[192.74,72.6004],[192.79,14.34014786],[192.81,218.62985644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760284991660,[[192.53,7.4022],[192.52,8.91515518],[192.51,192.087],[192.49,72.6932],[192.47,72.6985]],[[192.66,4.76376276],[192.67,2.86],[192.68,6.35021595],[192.71,82.13552946],[192.73,72.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285039985,[[192.68,72.6225],[192.66,72.6269],[192.65,72.6339],[192.64,14.26678193],[192.63,15.50583522]],[[192.86,2.96],[192.88,72.5479],[192.9,72.5438],[192.91,72.5365],[192.93,72.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285059407,[[192.68,2.98],[192.66,72.6269],[192.65,72.6334],[192.63,72.6417],[192.61,86.91508193]],[[192.79,4.8686685],[192.81,2.17],[192.85,72.5625],[192.86,86.82288193],[192.88,72.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285080213,[[192.65,72.6337],[192.64,72.6374],[192.61,86.91568193],[192.59,72.6566],[192.58,119.5]],[[192.73,6.3090584],[192.8,2.87],[192.81,85.24191632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285110654,[[192.8,72.5775],[192.78,72.5841],[192.76,72.5919],[192.74,72.6003],[192.73,3.19]],[[192.84,3.76277425],[192.91,6.3090584],[192.92,22.53592168],[192.94,9.52928407],[192.98,119.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285151193,[[193.8,54.94512641],[193.79,72.2069],[193.77,72.2144],[193.74,72.2254],[193.72,72.2325]],[[194.06,3.27],[194.11,72.0915],[194.14,72.0772],[194.17,72.0673],[194.2,255.42694384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285193119,[[194.33,4.6289],[194.31,72.0115],[194.3,72.0168],[194.28,72.0247],[194.24,72.0382]],[[194.48,4.16813766],[194.49,7.75020543],[194.56,71.9213],[194.57,9.21858453],[194.58,71.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285209537,[[194.59,71.9095],[194.57,71.914],[194.55,111.17404384],[194.52,215.8055],[194.51,71.9384]],[[194.75,4.64020543],[194.78,9.24987843],[194.81,9.21858453],[194.87,12.31006133],[194.88,71.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285254168,[[194.16,72.0685],[194.15,95.15689987],[194.13,72.0799],[194.11,72.0875],[194.0,9.2732]],[[194.27,12.57645588],[194.32,19.06099695],[194.35,72.0004],[194.37,71.9918],[194.4,71.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285261883,[[194.24,72.036],[194.22,72.0471],[194.18,72.0609],[194.17,72.0655],[194.14,239.30359987]],[[194.42,4.28671236],[194.43,83.3094],[194.45,190.3425],[194.47,71.9546],[194.49,95.03409987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285320214,[[193.96,72.1425],[193.94,72.1499],[193.92,72.1572],[193.91,34.04806593],[193.89,72.1688]],[[194.16,3.55],[194.17,72.0668],[194.19,72.0594],[194.21,72.0513],[194.24,78.33664986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285346621,[[194.23,72.0425],[194.22,92.09756814],[194.19,72.0543],[194.17,72.0618],[193.98,118.52]],[[194.4,4.73730862],[194.41,3.58],[194.42,6.29474986],[194.44,71.9657],[194.45,9.40703399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285363349,[[193.86,72.1805],[193.84,72.1868],[193.83,20.05126814],[193.82,72.195],[193.79,72.203]],[[193.99,3.58],[194.05,4.74241211],[194.08,6.29474986],[194.1,9.40703399],[194.12,20.05126814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285403468,[[193.38,72.3591],[193.37,72.3634],[193.34,72.3741],[193.33,34.25339948],[193.32,72.3818]],[[193.53,3.44],[193.58,4.74241211],[193.6,125.11474986],[193.63,9.40703399],[193.66,72.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285415886,[[193.83,76.8303],[193.8,72.1999],[193.79,34.25339948],[193.78,72.2055],[193.76,72.2127]],[[193.98,3.44],[194.1,4.6344],[194.12,122.028831],[194.14,72.0754],[194.15,72.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285470419,[[192.99,72.4951],[192.97,72.5028],[192.96,72.5101],[192.94,72.5166],[192.89,19.52716418]],[[193.13,3.19],[193.16,19.52716418],[193.21,72.4187],[193.24,72.4086],[193.25,72.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285505643,[[192.9,19.52716418],[192.81,72.5631],[192.8,4.59267794],[192.78,6.17440288],[192.75,9.26160432]],[[193.12,72.4524],[193.13,72.447],[193.16,72.4352],[193.18,96.66102063],[193.2,6.22382296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285513049,[[192.76,72.5853],[192.74,72.5928],[192.73,19.52716418],[192.72,72.5972],[192.7,72.6071]],[[193.01,75.9221],[193.02,72.4879],[193.04,72.4804],[193.06,72.4728],[193.07,19.52716418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285557291,[[192.82,4.6645],[192.8,72.5696],[192.77,72.581],[192.76,107.00390282],[192.72,290.3977]],[[193.02,7.967687],[193.03,3.84804182],[193.04,78.70422296],[193.06,72.4729],[193.07,9.26056477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285575705,[[193.2,72.4198],[193.18,72.427],[193.16,106.85090282],[193.14,72.4418],[193.1,15.54996011]],[[193.38,3.3],[193.42,4.787687],[193.45,6.22382296],[193.47,43.67986759],[193.5,72.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285621438,[[193.91,4.6384],[193.9,7.60784387],[193.89,72.1622],[193.87,72.1686],[193.85,72.1768]],[[194.09,3.2],[194.1,7.60784387],[194.2,72.0475],[194.22,79.65144387],[194.26,72.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285665669,[[193.45,16.89219015],[193.41,72.341],[193.39,72.3483],[193.38,72.3526],[193.31,9.3054]],[[193.62,3.2],[193.68,16.86749067],[193.7,4.6436],[193.72,78.44992296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285697916,[[193.4,16.89329015],[193.39,72.3455],[193.37,15.52359641],[193.33,191.0714],[193.25,217.1978]],[[193.57,3.97046697],[193.59,2.9],[193.6,4.62470052],[193.63,10.86902296],[193.65,21.50335492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285732132,[[193.05,0.89772859],[193.01,15.80019094],[192.94,7.63867057],[192.92,72.5253],[192.9,72.5293]],[[193.1,4.17942545],[193.14,12.26337109],[193.17,6.22382296],[193.2,9.26056477],[193.26,84.81542592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285740239,[[192.75,7.63867057],[192.72,77.2675],[192.71,15.7352037],[192.7,72.6076],[192.67,72.6171]],[[192.96,2.76],[192.97,7.63867057],[193.0,72.4956],[193.01,4.62470052],[193.02,80.12667057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285789069,[[192.49,12.36647415],[192.48,72.6898],[192.46,72.6985],[192.44,88.60367633],[192.42,72.7136]],[[192.67,2.95],[192.73,18.72892612],[192.76,9.26056477],[192.8,72.5705],[192.81,12.41702592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285825604,[[192.92,7.680456],[192.85,119.24],[192.83,72.5584],[192.8,72.5695],[192.79,7.680456]],[[193.06,2.89],[193.09,7.680456],[193.12,4.73800373],[193.15,6.36245197],[193.16,72.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285851325,[[192.57,7.680456],[192.52,72.676],[192.51,16.50348555],[192.5,72.683]],[[192.69,2.89],[192.75,4.73800373],[192.78,14.04290797],[192.8,9.26056477],[192.85,131.73702592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285892355,[[192.65,72.6254],[192.63,72.6345],[192.62,12.40760525],[192.6,72.6443],[192.58,72.6523]],[[192.78,2.77],[192.87,17.20977789],[192.9,6.36245197],[192.96,72.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285924175,[[192.4,72.721],[192.38,72.7287],[192.37,15.81155761],[192.36,72.7343],[192.35,12.40760525]],[[192.56,2.93],[192.62,12.40760525],[192.63,4.80217264],[192.66,6.36245197],[192.69,9.26056477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285946398,[[192.43,7.71236803],[192.41,0.90356753],[192.35,119.44],[192.3,72.7589],[192.26,145.5453]],[[192.57,2.75],[192.58,4.34073437],[192.59,4.74512214],[192.62,6.36245197],[192.64,16.9729328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285982128,[[192.19,0.90507152],[192.16,4.6806],[192.14,72.8188],[192.12,72.8272],[192.11,19.58514148]],[[192.31,2.73],[192.39,19.58514148],[192.41,9.26056477],[192.44,4.6741],[192.45,72.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760285998935,[[192.49,7.71668568],[192.4,80.43428568],[192.38,72.7279],[192.14,12.31800472],[192.09,15.5041]],[[192.64,4.20032381],[192.65,2.85],[192.71,14.06149059],[192.73,13.92746477],[192.77,72.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286048589,[[193.11,72.4534],[193.1,72.4573],[193.08,72.4649],[193.06,72.4727],[193.0,242.52983854]],[[193.27,2.94],[193.28,34.59028359],[193.35,72.3646],[193.37,76.98504031],[193.39,72.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286072312,[[193.24,72.405],[193.22,72.4125],[193.21,72.415],[193.2,19.37504705],[193.19,72.4211]],[[193.34,4.21700815],[193.35,4.62674031],[193.37,6.16630348],[193.38,2.73],[193.4,9.26056477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286100727,[[192.78,0.90225564],[192.76,72.5847],[192.74,7.67219604],[192.73,72.5966],[192.71,72.6043]],[[192.88,2.73],[192.93,12.29893635],[192.95,6.16630348],[192.98,9.26056477],[193.01,4.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286136642,[[193.11,72.4532],[193.1,12.32298091],[193.09,72.4585],[193.07,72.4681],[193.06,72.4707]],[[193.25,4.62674031],[193.27,2.91],[193.28,6.16630348],[193.3,9.26056477],[193.34,12.32298091]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286154763,[[193.06,72.472],[193.04,72.4793],[193.02,84.80908091],[193.01,72.4903],[192.94,9.3234]],[[193.17,7.65063171],[193.19,6.16630348],[193.22,9.26056477],[193.27,12.41702592],[193.3,15.69343152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286206002,[[192.88,7.6855103],[192.83,72.558],[192.82,15.7591313],[192.78,73.47814394],[192.76,81.914]],[[193.04,2.72],[193.05,8.84361247],[193.06,7.6855103],[193.08,6.16630348],[193.1,9.26056477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286224720,[[193.0,7.6855103],[192.94,72.5159],[192.92,80.2088103],[192.88,145.0743],[192.72,50.74015357]],[[193.15,2.75],[193.16,4.14367558],[193.19,12.44614201],[193.21,6.16630348],[193.24,81.66556477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286261033,[[192.87,72.5434],[192.84,34.41586888],[192.83,72.556],[192.82,191.7619],[192.8,72.5697]],[[193.11,2.91],[193.12,8.82516584],[193.14,6.16630348],[193.15,72.439],[193.17,81.69576477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286291967,[[192.87,72.543],[192.86,72.5476],[192.84,84.93107465],[192.82,72.5621],[192.77,217.7443]],[[193.03,2.93],[193.04,9.58958719],[193.09,12.7303803],[193.11,12.37647465],[193.14,88.35176827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286317283,[[193.09,23.33620683],[193.08,4.6582],[193.07,72.4675],[193.05,80.16764188],[193.03,72.4826]],[[193.19,0.06048175],[193.3,7.69384188],[193.31,6.40020441],[193.34,9.58958719],[193.36,123.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286366140,[[192.78,119.14],[192.77,72.5804],[192.76,7.68003435],[192.75,72.5845],[192.73,87.84019829]],[[192.9,4.25504155],[192.92,7.5296152],[192.95,6.40020441],[192.97,9.58958719],[192.98,7.68003435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286397959,[[192.63,4.6692],[192.6,191.8043],[192.59,85.00374156],[192.56,72.6585],[192.54,72.6675]],[[192.76,2.73],[192.78,4.79592852],[192.81,6.40020441],[192.86,4.6638],[192.9,12.35754156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286420582,[[192.63,0.90302826],[192.6,15.82071993],[192.56,72.6597],[192.54,72.6673],[192.52,204.28894156]],[[192.74,6.99792768],[192.8,9.65006894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286442813,[[192.58,7.69687706],[192.57,72.6558],[192.55,72.6619],[192.53,72.6709],[192.52,134.45193454]],[[192.74,6.40020441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286475830,[[192.37,0.90417793],[192.36,7.69687706],[192.33,72.7433],[192.32,72.7497],[192.31,15.58559026]],[[192.48,4.29276801],[192.51,4.79592852],[192.52,7.6],[192.53,4.63],[192.54,6.40020441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286520770,[[192.69,72.6109],[192.68,28.06930478],[192.67,72.6185],[192.65,72.6225],[192.64,72.63]],[[192.84,2.66],[192.88,4.79592852],[192.91,6.40020441],[192.93,9.58958719],[192.94,12.40609055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286547490,[[192.76,119.2],[192.74,12.40609055],[192.73,72.5951],[192.69,72.6105],[192.61,217.9209]],[[192.87,4.27740115],[192.89,4.79592852],[192.9,2.71],[192.92,6.40020441],[192.94,9.58958719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286588218,[[192.76,119.2],[192.7,7.69645384],[192.69,72.6108],[192.68,15.66321423],[192.67,72.6158]],[[192.87,2.94],[192.88,7.69645384],[192.91,4.27460972],[192.94,4.79592852],[192.97,6.40020441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286643767,[[192.57,134.85526358],[192.55,85.02209924],[192.53,72.6718],[192.51,72.6791],[192.49,72.6843]],[[192.78,2.71],[192.8,12.35759924],[192.81,72.5675],[192.83,72.5601],[192.85,72.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286652568,[[192.52,72.6747],[192.51,12.35759924],[192.5,15.70958763],[192.49,72.6865],[192.47,72.6942]],[[192.7,2.71],[192.75,12.35759924],[192.78,4.7816658],[192.79,72.5761],[192.81,78.97020441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286689593,[[192.85,7.69242037],[192.81,72.5652],[192.79,72.5738],[192.74,72.5909],[192.54,15.30396688]],[[192.98,2.88],[193.06,7.69242037],[193.11,77.2356658],[193.13,78.85030441],[193.15,72.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286722630,[[193.17,4.6562],[193.15,7.69242037],[193.14,72.4423],[193.12,72.4467],[193.1,72.4575]],[[193.34,2.91],[193.35,7.69242037],[193.44,12.42452137],[193.45,72.3271],[193.46,6.40020441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286763462,[[193.11,16.98930469],[193.1,72.4551],[193.08,72.4632],[193.04,72.4774],[193.0,217.4693]],[[193.29,2.74],[193.36,12.33180469],[193.37,4.6514],[193.39,77.11179469],[193.4,72.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286808395,[[193.23,7.65842931],[193.16,72.4318],[193.14,203.60589019],[193.13,72.4438],[193.1,87.75926688]],[[193.42,7.65842931],[193.44,72.3293],[193.45,72.3263],[193.47,72.3196],[193.5,72.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286837814,[[193.05,7.65842931],[193.01,72.4893],[192.98,15.19455896]],[[193.22,2.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286891662,[[192.98,72.4995],[192.97,84.81247876],[192.94,72.5134],[192.93,72.5202],[192.9,21.63607876]],[[193.17,2.77],[193.23,12.31087876],[193.25,72.4005],[193.29,72.3885],[193.3,119.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286900370,[[192.93,21.42555363]],[[193.4,72.3458],[193.41,12.31087876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286941898,[[192.88,119.04],[192.87,15.20238164],[192.82,7.67789064],[192.74,72.588],[192.73,85.87681129]],[[193.04,7.67789064],[193.05,72.4774],[193.07,72.4684],[193.08,72.465],[193.1,72.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760286999257,[[192.39,0.90400177],[192.36,72.7344],[192.35,72.7383],[192.33,303.37835397],[192.11,15.47661634]],[[192.65,12.40345397],[192.66,75.5134],[192.69,72.6109],[192.71,72.6059],[192.72,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287018164,[[192.23,4.6788],[192.22,72.7877],[192.2,72.7951],[192.18,85.20635397],[192.15,72.8142]],[[192.36,2.85],[192.44,12.40345397],[192.45,4.77874016],[192.48,6.37165355],[192.51,9.55748033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287057991,[[191.65,2.88],[191.6,73.0232],[191.59,19.64006938],[191.54,292.1828],[191.35,5.168]],[[191.75,4.73531931],[191.81,4.74831867],[191.84,6.37165355],[191.87,9.55748033],[191.9,97.23676938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287071601,[[191.22,2.87],[191.13,19.64006938],[191.1,119.88],[190.9,70.80880496],[190.28,61.90646538]],[[191.53,4.74831867],[191.56,79.41395355],[191.57,73.0381],[191.58,9.55748033],[191.59,73.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287129738,[[191.77,119.84],[191.76,2.67],[191.71,72.9783],[191.7,12.48924694],[191.33,15.53376192]],[[191.93,4.26715315],[191.94,2.75],[191.97,12.48924694],[191.99,72.8734],[192.01,79.19622564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287167663,[[191.89,2.73],[191.86,7.76123868],[191.82,72.9356],[191.81,28.39259331],[191.78,72.9521]],[[192.04,2.87],[192.05,7.76123868],[192.1,72.835],[192.11,72.8277],[192.13,72.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287176766,[[191.78,2.77],[191.77,140.30666343],[191.76,7.76123868],[191.73,72.9683],[191.68,15.53376192]],[[191.94,2.3],[191.95,7.76123868],[191.96,4.6854],[192.01,72.8657],[192.07,72.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287239408,[[191.97,2.77],[191.92,12.46248828],[191.9,72.9061],[191.88,72.9105],[191.84,72.9283]],[[192.18,72.8012],[192.19,72.7975],[192.2,12.46248828],[192.22,72.7879],[192.24,72.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287263338,[[191.89,2.77],[191.83,4.6883],[191.82,12.46248828],[191.79,72.9449],[191.78,119.84]],[[192.07,72.8457],[192.08,85.30418828],[192.09,72.8349],[192.12,72.8239],[192.17,9.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287328179,[[191.81,2.77],[191.8,119.82],[191.78,7.75509281],[191.76,72.9594],[191.69,9.3838]],[[191.99,7.75509281],[192.05,72.8524],[192.08,77.66718514],[192.11,9.3637],[192.12,79.15152564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287404338,[[191.66,2.81],[191.61,4.694],[191.59,12.50305743],[191.58,73.0304],[191.53,73.0488]],[[191.8,4.6895],[191.84,72.9348],[191.85,72.9307],[191.86,12.50305743],[191.96,228.22818033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287440966,[[192.0,72.8727],[191.99,72.8753]],[[192.38,218.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287462183,[[192.47,18.48322444],[192.38,119.38],[192.32,72.751],[192.3,72.7574],[192.28,359.61357491]],[[192.67,19.61757232],[192.68,72.6158],[192.7,72.6087],[192.72,72.6024],[192.75,72.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287507811,[[193.75,74.9124],[193.73,72.2192],[193.64,216.7661],[193.2,137.66517052],[192.98,12.13609606]],[[194.25,72.03],[194.26,4.67626992],[194.28,6.32702564],[194.31,9.55748033],[194.32,250.43089263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287511211,[[193.69,2.7],[193.45,191.024],[193.44,15.18632242],[193.34,217.0973],[193.28,217.1604]],[[193.88,34.41629263],[193.89,72.1625],[193.91,72.1567],[193.93,72.1495],[193.95,72.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287556547,[[194.3,74.8966],[194.29,72.0126],[194.27,72.0206],[194.21,216.1279],[194.2,20.04849381]],[[194.53,20.04849381],[194.59,4.50055794],[194.61,6.32702564],[194.64,9.55748033],[194.65,71.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287577770,[[194.78,2.9],[194.74,91.89549381],[194.72,71.8539],[194.7,194.5383],[194.68,71.8669]],[[195.02,2.94],[195.03,91.78919381],[195.05,71.7368],[195.08,71.7244],[195.1,71.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287618699,[[194.65,2.91],[194.64,33.84551431],[194.59,71.8974],[194.58,71.9031],[194.56,71.911]],[[194.88,9.25873368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287649225,[[193.99,2.79],[193.91,72.1516],[193.9,97.62196487],[193.87,144.3376],[193.67,216.7258]],[[194.17,2.21],[194.25,72.0318],[194.26,72.0247],[194.27,25.46396487],[194.28,72.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287669539,[[193.44,72.3282],[193.42,72.3344],[193.41,72.3393],[193.39,72.3438]],[[193.75,2.22],[193.82,72.1877],[193.85,72.1764],[193.86,72.1726],[193.89,72.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287701156,[[192.81,2.78],[192.76,15.324285],[192.72,72.596],[192.7,72.6042],[192.68,72.6089]],[[193.08,2.25],[193.17,72.4295],[193.19,72.4224],[193.22,72.4129],[193.24,72.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287718563,[[193.17,28.80651201],[193.12,4.6572],[193.11,72.4515],[193.09,72.4589],[193.05,72.474]],[[193.36,3.67794],[193.39,72.3483],[193.41,72.3401],[193.42,4.6502],[193.43,72.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287768193,[[193.63,2.85],[193.59,72.2664],[193.57,72.2739],[193.55,98.18731201],[193.52,72.2925]],[[193.85,2.75],[193.86,72.1663],[193.88,72.1592],[193.91,72.1474],[193.93,72.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287793114,[[193.29,77.0303],[193.28,72.3814],[193.26,2.91],[193.25,72.3942],[193.23,72.4009]],[[193.51,15.4035107],[193.57,76.921],[193.59,72.2679],[193.63,76.96208841],[193.64,72.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287820446,[[193.04,2.68],[193.03,20.0625107],[193.0,88.22315165],[192.99,72.4901],[192.96,191.3403]],[[193.27,4.27515362],[193.28,72.3847],[193.29,72.3817],[193.31,92.48329911],[193.33,72.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287854075,[[192.87,2.91],[192.84,72.5467],[192.82,98.59361499],[192.8,72.5622],[192.77,191.7511]],[[193.08,0.02],[193.12,72.4454],[193.14,72.4386],[193.15,77.14278841],[193.17,6.16404073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287894403,[[193.1,26.03901499],[193.06,72.4618],[193.05,72.4678],[193.03,72.4749],[193.0,72.4872]],[[193.34,72.361],[193.36,72.3535],[193.38,72.3464],[193.4,4.70808841],[193.41,72.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287920826,[[192.91,2.83],[192.88,15.5493834],[192.84,4.6637],[192.83,72.5513],[192.82,15.46113439]],[[193.08,4.658],[193.11,72.4495],[193.13,72.4423],[193.15,15.46113439],[193.16,72.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287940137,[[193.0,2.79],[192.97,4.6606],[192.94,72.5101],[192.92,72.5143],[192.88,88.0815834]],[[193.2,72.4131],[193.22,72.4054],[193.24,72.3984],[193.26,87.85223439],[193.29,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760287982652,[[193.26,2.77],[193.17,72.4237],[193.15,96.86299191],[193.13,72.4382],[193.11,12.70916718]],[[193.44,81.55967201],[193.46,72.319],[193.48,72.3085],[193.5,72.3014],[193.62,123.49433092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288015675,[[193.09,2.91],[193.03,72.473],[193.01,24.60193998],[192.98,144.9877]],[[193.28,81.61977201],[193.29,72.3795],[193.31,72.373],[193.33,72.365],[193.39,217.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288043197,[[193.09,2.86],[193.07,15.8525729],[193.04,10.46706286],[193.01,72.484],[192.95,72.5062]],[[193.25,72.3947],[193.26,72.3915],[193.28,78.19176286],[193.3,72.3768],[193.31,4.74442001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288103047,[[193.04,2.66],[193.03,72.4761],[193.01,72.4806],[193.0,72.4876],[192.99,16.01736609]],[[193.29,72.3798],[193.3,72.376],[193.33,72.3674],[193.35,72.3601],[193.38,217.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288116146,[[192.85,18.07467419],[192.79,118.92],[192.77,9.24920817],[192.64,9.24920817],[192.6,16.01736609]],[[193.07,9.24920817],[193.16,4.74442001],[193.18,6.16404073],[193.21,9.24606109],[193.27,43.03987386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288161288,[[193.02,2.95],[193.0,5.90497185],[192.9,72.5225],[192.89,72.529],[192.79,5.90497185]],[[193.2,72.4134],[193.21,77.15482001],[193.24,72.3981],[193.26,78.29557185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288186597,[[193.07,2.68],[193.06,4.6584],[193.03,5.90497185],[193.02,88.00689689],[192.96,72.502]],[[193.13,4.4115628],[193.16,4.74442001],[193.19,6.16404073],[193.22,9.24606109],[193.23,4.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288225737,[[193.42,2.89],[193.35,4.6514],[193.33,81.83062619],[193.27,298.8431]],[[193.57,0.29],[193.58,72.2713],[193.59,9.47002619],[193.6,72.2634],[193.62,72.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288286075,[[193.43,2.73],[193.4,72.3376],[193.39,5.88507061],[193.38,72.3439],[193.29,12.68807223]],[[193.58,0.29],[193.6,4.6456],[193.63,78.13737061],[193.65,72.2482],[193.66,77.01053105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288324206,[[193.28,2.74],[193.27,72.3863],[193.25,72.3932]],[[193.51,5.88507061],[193.52,72.2933],[193.53,72.2897],[193.57,133.99767061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288374666,[[193.18,2.93],[193.17,9.46217684],[193.16,191.3043],[193.1,72.4487],[193.09,15.86009029]],[[193.41,72.335],[193.43,72.3282],[193.44,9.46217684],[193.45,72.3201],[193.78,31.77354037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288435001,[[193.35,75.2563],[193.34,78.2475075],[193.32,72.3658],[193.3,72.3754],[192.9,41.23623477]],[[193.55,124.8473075],[193.6,72.2635],[193.61,4.76603105],[193.63,72.2544],[193.64,6.35470807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288444498,[[193.51,2.88],[193.49,5.8873075],[193.48,72.3071],[193.46,72.3155],[193.44,72.3224]],[[193.68,5.8873075],[193.73,118.94],[193.74,76.97753105],[193.76,78.55860807],[193.78,72.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288480335,[[193.11,2.89],[193.05,4.6586],[193.03,81.90683335],[193.01,72.4807],[192.99,73.38888976]],[[193.25,4.39253697],[193.26,72.391],[193.27,72.3868],[193.29,77.09951156],[193.3,9.43033335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288515348,[[193.12,2.87],[193.1,15.32004803],[193.08,5.89622597],[192.97,72.4964],[192.91,15.86009029]],[[193.25,2.67],[193.26,77.0844674],[193.28,78.73870807],[193.31,81.90526211],[193.36,12.70941614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288556489,[[193.3,2.91],[193.29,72.3771],[193.27,88.0252658],[193.24,72.3962],[193.2,345.3269]],[[193.52,5.89622597],[193.54,72.2861],[193.56,76.9750674],[193.59,78.62260807],[193.61,9.53206211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288596923,[[193.09,4.6577],[193.06,2.81],[193.05,72.4692],[193.03,72.4747],[193.02,81.9657197]],[[193.2,4.43956547],[193.23,5.01753316],[193.25,6.35470807],[193.27,4.6536],[193.28,9.53206211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288650169,[[193.06,2.72],[193.05,5.89408837],[192.97,72.4988],[192.93,9.3228],[192.89,217.5775]],[[193.24,0.41],[193.25,5.89408837],[193.26,4.6536],[193.3,72.3761],[193.31,10.63162153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288684387,[[193.46,2.7],[193.45,5.89408837],[193.41,72.3307],[193.4,72.3365],[193.37,72.3493]],[[193.57,4.43546139],[193.62,9.38253316],[193.64,6.35470807],[193.65,72.2449],[193.67,87.66345048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288692293,[[193.64,2.81],[193.63,5.89408837],[193.58,72.2699],[193.57,5.89408837],[193.56,72.2777]],[[193.77,2.84],[193.83,4.6401],[193.84,6.35470807],[193.85,5.89408837],[193.87,9.53206211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288731133,[[193.88,9.41967537],[193.86,2.77],[193.85,72.17],[193.83,72.1756],[193.81,72.1814]],[[194.04,4.2827348],[194.05,2.66],[194.08,6.35470807],[194.09,72.0845],[194.1,72.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288787779,[[193.63,4.6447],[193.61,18.49021216],[193.59,72.2636],[193.58,72.2707],[193.56,72.2746]],[[193.75,5.84068243],[193.78,72.197],[193.8,72.1897],[193.84,72.1751],[193.87,14.02395576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288806397,[[193.38,2.88],[193.37,5.84068243],[193.33,72.3639],[193.31,72.3707],[193.3,15.74757895]],[[193.52,4.6476],[193.54,72.2868],[193.55,5.84068243],[193.56,72.2788],[193.58,72.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288847634,[[193.91,2.88],[193.89,4.6383],[193.87,9.43159248],[193.84,72.1706],[193.82,72.1804]],[[194.04,4.18148067],[194.08,76.83215576],[194.1,78.43230807],[194.11,9.43159248],[194.12,72.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288863242,[[194.03,2.78],[193.98,4.6363],[193.94,81.56469248],[193.91,72.1448],[193.88,72.1582]],[[194.09,4.24910427],[194.14,9.37855576],[194.16,15.78630055],[194.17,72.0514],[194.19,81.57646211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288929603,[[194.51,8.63796434],[194.48,71.936],[194.46,71.9434],[194.44,71.9476],[194.43,71.9548]],[[194.71,77.70296434],[194.72,71.8478],[194.74,71.8432],[194.77,84.54201614],[194.81,215.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288958721,[[194.97,2.86],[194.93,9.34516274],[194.92,71.7734],[194.9,71.7806],[194.89,15.13178833]],[[195.1,2.93],[195.11,4.6097],[195.13,71.6968],[195.16,71.6869],[195.18,9.34516274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760288977935,[[195.16,4.6083],[195.15,71.6892],[195.14,71.6926],[195.12,71.7003],[195.11,2.69]],[[195.28,2.79],[195.35,25.85958797],[195.36,71.6157],[195.38,73.78680561],[195.42,71.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289010955,[[195.0,0.19],[194.99,2.88],[194.98,4.6125],[194.95,71.7625],[194.94,7.55]],[[195.13,4.6092],[195.16,71.6862],[195.19,71.675],[195.2,71.6713],[195.21,133.11250524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289037278,[[194.73,0.07],[194.71,15.52299716],[194.64,2.92],[194.57,5.80019446],[194.5,71.9286]],[[194.78,5.80019446],[194.79,71.8223],[194.82,71.8114],[194.87,77.59509446],[194.93,117.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289089618,[[194.68,2.7],[194.67,118.0],[194.66,4.6201],[194.63,71.8809],[194.61,71.8847]],[[194.83,4.6161],[194.85,9.33477789],[194.87,71.7925],[194.89,71.787],[194.92,4.74641788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289142452,[[195.01,2.73],[195.0,4.612],[194.98,5.79403109],[194.97,71.755],[194.95,71.7623]],[[195.19,5.79403109],[195.23,71.6632],[195.24,71.6562],[195.26,118.0],[195.3,71.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289178483,[[195.07,4.6102],[195.06,2.79],[195.05,27.89],[195.03,77.52393109],[195.02,71.7366]],[[195.21,4.49647037],[195.23,10.40073109],[195.26,71.6492],[195.27,4.74641788],[195.28,71.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289202300,[[195.45,2.82],[195.38,76.207],[195.36,71.6121],[195.34,87.25157765]],[[195.59,4.5984],[195.61,74.3609],[195.64,71.5099],[195.66,71.503],[195.67,4.74641788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289251837,[[195.4,23.74],[195.32,2.67],[195.31,5.7509097],[195.27,71.6449],[194.95,15.86009029]],[[195.46,4.34374334],[195.48,2.67],[195.51,71.5589],[195.53,77.3019097],[195.55,71.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289255943,[[195.43,2.67],[195.42,5.7509097],[195.4,95.3375],[195.38,71.603],[195.37,71.608]],[[195.65,4.34250518],[195.67,83.50545369],[195.68,1.9364323],[195.69,71.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289315695,[[195.33,71.6219],[195.31,71.6303],[195.3,9.27458153],[195.27,71.6444],[195.23,214.9733]],[[195.48,4.30311141],[195.54,4.72804156],[195.6,117.72],[195.61,9.39505375],[195.62,71.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289343113,[[195.29,2.72],[195.28,9.27458153],[195.18,152.5696],[195.02,215.2074],[195.01,15.86009029]],[[195.48,71.5703],[195.49,71.5653],[195.52,71.5547],[195.54,80.82158153],[195.57,13.87698375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289377736,[[194.97,2.66],[194.96,5.78573734],[194.9,15.13794919],[194.88,71.7872],[194.87,5.78573734]],[[195.14,71.694],[195.17,77.46833734],[195.21,143.3402],[195.23,9.2136],[195.26,10.47004121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289434093,[[194.97,2.81],[194.96,9.30810598],[194.92,71.7736],[194.9,71.7775],[194.89,71.7842]],[[195.17,71.6829],[195.18,80.98860598],[195.22,71.6664],[195.23,71.6601],[195.25,9.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289466332,[[194.43,2.85],[194.4,71.964],[194.38,82.17269508],[194.34,71.9874]],[[194.64,9.30810598],[194.68,71.8659],[194.69,71.8591],[194.72,4.73514125],[194.74,71.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289492443,[[194.69,2.82],[194.65,5.79712135],[194.62,71.8765],[194.6,71.8841],[194.57,71.8956]],[[194.86,4.27560167],[194.87,71.7862],[194.88,6.30405542],[195.32,5.108],[195.85,111.20739131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289511752,[[194.96,2.82],[194.95,5.79712135],[194.93,4.6131],[194.9,71.7732],[194.88,71.7779]],[[195.11,4.6091],[195.14,71.6862],[195.16,77.98605542],[195.17,77.47232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289571304,[[194.68,9.27408223],[194.67,7.4593],[194.66,71.8617],[194.64,71.8691],[194.62,71.8738]],[[194.95,9.27408223],[195.0,4.70021231],[195.03,6.30405542],[195.05,9.39505375],[195.1,12.70941614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289597929,[[194.88,2.66],[194.87,9.27408223],[194.81,71.8068],[194.79,71.8144],[194.77,71.8205]],[[194.97,4.70021231],[194.99,6.30405542],[195.02,9.39505375],[195.07,12.70941614],[195.11,15.88677018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289628748,[[194.89,2.69],[194.87,77.57449231],[194.85,71.7909],[194.83,71.7984],[194.81,71.8035]],[[195.05,117.9],[195.1,5.78979231],[195.11,4.7384145],[195.14,6.30405542],[195.16,9.39505375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289672392,[[194.9,2.82],[194.89,4.6141],[194.87,71.7852],[194.86,9.31405827],[194.85,71.7922]],[[195.1,4.76009269],[195.13,6.30405542],[195.14,9.31405827],[195.15,9.39505375],[195.2,12.70941614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289715626,[[195.48,2.78],[195.44,9.31405827],[195.4,4.602],[195.36,71.6032],[195.33,71.614]],[[195.59,4.57180592],[195.6,71.5175],[195.61,6.87011303],[195.62,71.5102],[195.64,77.80705542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289742152,[[195.52,5.75586844],[195.51,2.72],[195.47,71.5647],[195.45,71.5717],[195.39,5.75586844]],[[195.61,4.59298504],[195.63,4.5969],[195.64,4.60789239],[195.66,2.25],[195.67,77.79765542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289760766,[[195.67,2.72],[195.66,5.75586844],[195.61,71.5136],[195.56,71.5319],[195.54,71.5356]],[[195.68,1.9364323],[195.77,2.24],[195.84,71.4316],[195.85,5.75586844],[195.86,73.54025116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289811106,[[195.34,2.91],[195.3,9.2670307],[195.28,71.634],[195.26,71.6415],[195.1,5.125]],[[195.46,11.62],[195.47,0.61],[195.48,4.6005],[195.52,71.55],[195.53,71.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289861554,[[194.73,2.8],[194.71,16.44320543],[194.68,77.63203524],[194.66,71.8619],[194.64,5.77773524]],[[194.91,10.42512912],[194.93,4.60789239],[194.94,71.7593],[194.96,78.05645542],[194.98,81.14335375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289881159,[[194.73,2.89],[194.72,5.77773524],[194.67,88.33489389],[194.66,71.8616],[194.64,71.867]],[[194.84,4.70656443],[194.87,4.60789239],[194.9,6.30405542],[194.91,4.6137],[194.92,9.39505375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760289937416,[[194.78,2.91],[194.71,9.31848193],[194.7,4.6187],[194.67,88.33789389],[194.65,71.8661]],[[194.92,2.67],[194.93,4.6133],[194.95,9.31848193],[194.96,71.752],[194.98,71.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290006577,[[194.49,2.74],[194.48,16.23844993],[194.46,5.79538296],[194.45,122.5646],[194.42,71.9495]],[[194.67,5.79538296],[194.7,71.8487],[194.72,71.8412],[194.74,77.63118296],[194.77,4.7110335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290020782,[[194.39,2.74],[194.38,0.89484308],[194.33,15.35127201],[194.31,5.79538296],[194.25,72.0137]],[[194.51,2.74],[194.53,5.79538296],[194.54,71.9074],[194.55,71.9038],[194.6,81.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290047108,[[194.47,2.75],[194.46,118.1],[194.44,9.32414735],[194.41,71.9545],[194.36,71.9707]],[[194.66,2.66],[194.68,71.856],[194.7,71.8481],[194.72,71.8407],[194.74,9.32414735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290109666,[[194.81,2.74],[194.79,5.78617126],[194.73,71.8332],[194.7,71.8475],[194.68,355.7059]],[[194.95,2.77],[194.97,4.589292],[194.99,5.78617126],[195.0,4.73148224],[195.02,71.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290184506,[[194.69,2.91],[194.59,71.888],[194.58,9.33908304],[194.57,71.8955],[194.29,37.58412641]],[[194.81,2.86],[194.85,4.6154],[194.88,71.7839],[194.9,71.7776],[194.94,71.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290233957,[[194.6,2.86],[194.59,5.79848507],[194.53,71.9101],[194.48,5.79848507],[194.47,20.651928]],[[194.76,2.85],[194.77,4.6172],[194.79,5.79848507],[194.81,71.8109],[194.82,71.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290259578,[[194.67,2.9],[194.65,5.79848507],[194.6,117.96],[194.57,71.8924],[194.51,71.9174]],[[194.85,1.69],[194.86,5.79848507],[194.87,71.7865],[194.89,71.78],[194.91,71.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290318308,[[194.51,2.82],[194.43,9.33472435],[194.41,4.6256],[194.35,71.9742],[194.34,87.37133837]],[[194.64,1.72],[194.65,71.8668],[194.67,71.8608],[194.68,71.8558],[194.69,9.33472435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290363237,[[194.09,2.84],[194.0,72.1035],[193.97,72.115],[193.94,72.1264],[193.89,225.7193]],[[194.24,4.69321771],[194.26,6.30405542],[194.29,9.39505375],[194.34,84.69171614],[194.35,5.82593587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290366546,[[194.11,2.84],[194.07,5.82593587],[194.04,190.3921],[193.99,87.381825],[193.98,0.89657216]],[[194.26,4.92293024],[194.3,4.69321771],[194.33,12.12999129],[194.34,71.9846],[194.35,81.37285375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290400271,[[194.07,8.68593587],[194.02,72.0995],[194.0,72.1068],[193.98,72.1114],[193.96,5.82593587]],[[194.23,2.76],[194.28,4.6288],[194.3,5.82593587],[194.31,71.9922],[194.33,71.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290442012,[[194.35,2.52],[194.34,9.35898954],[194.29,71.999],[194.26,72.0067],[194.25,90.63048954]],[[194.54,7.62883422],[194.55,9.35898954],[194.58,4.72209254],[194.59,71.8919],[194.6,78.18885542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290495568,[[194.21,2.66],[194.2,5.83111145],[194.16,4.6314],[194.14,72.0548],[194.12,72.062]],[[194.37,2.68],[194.38,4.6265],[194.42,77.78251145],[194.47,71.9354],[194.48,5.83111145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290563631,[[194.16,2.72],[194.15,4.6316],[194.12,81.42126851],[194.1,72.0694],[194.08,72.0758]],[[194.35,2.88],[194.36,4.6269],[194.38,9.35926851],[194.39,71.9627],[194.41,71.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290599655,[[193.94,2.89],[193.9,73.04121531],[193.88,72.1481],[193.87,190.5551],[193.8,5.138]],[[194.25,81.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290606954,[[193.97,2.78],[193.9,73.04141531],[193.88,72.151],[193.86,72.1556],[193.84,72.1662]],[[194.12,4.96733525],[194.13,2.83],[194.14,4.74280708],[194.16,6.30405542],[194.19,9.39505375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290646373,[[194.14,2.74],[194.1,118.34],[194.06,72.0814],[193.98,87.5309]],[[194.29,2.76],[194.34,4.74280708],[194.37,78.27395542],[194.39,81.35825375],[194.43,71.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290689028,[[194.21,2.82],[194.12,72.0624],[194.1,72.0692],[194.08,72.077],[194.06,330.28]],[[194.4,2.92],[194.42,71.9549],[194.43,71.9478],[194.45,71.9411],[194.47,4.74280708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290762694,[[194.82,2.67],[194.81,4.6159],[194.77,71.8206],[194.75,71.8282],[194.73,76.9738]],[[194.95,2.92],[194.96,4.74280708],[194.98,6.30405542],[195.02,9.39505375],[195.03,4.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290790729,[[194.76,2.73],[194.73,4.6179],[194.71,117.9],[194.7,71.8469],[194.63,71.8719]],[[194.96,2.87],[195.0,71.7386],[195.02,71.7292],[195.04,71.7218],[195.06,71.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290812738,[[194.84,2.65],[194.72,71.8361],[194.71,71.8429],[194.68,71.8539],[194.65,189.722]],[[195.0,0.86],[195.01,71.7349],[195.02,71.7293],[195.04,71.7224],[195.06,71.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290884102,[[194.91,2.7],[194.9,71.7731],[194.88,71.7804],[194.86,71.7873],[194.84,71.7945]],[[195.12,0.86],[195.16,4.75921667],[195.19,6.30405542],[195.22,81.05435375],[195.24,117.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290913219,[[195.08,2.83],[195.05,15.55652168],[195.01,71.7324],[194.99,71.7367],[194.96,71.751]],[[195.22,0.85],[195.27,4.75921667],[195.3,6.30405542],[195.33,81.01395375],[195.38,9.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290933230,[[194.92,2.8],[194.89,117.76],[194.86,15.70175428],[194.84,71.7945],[194.82,71.8007]],[[195.14,71.6857],[195.17,71.6758],[195.2,387.6632],[195.22,71.6593],[195.27,214.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760290980460,[[194.87,2.92],[194.81,71.8059],[194.8,71.8096],[194.75,81.0631],[194.69,21.5219197]],[[195.01,0.02],[195.02,4.6112],[195.05,71.7185],[195.07,71.7111],[195.1,71.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291075724,[[194.58,2.83],[194.54,0.89222762],[194.49,4.6235],[194.47,5.8075063],[194.35,5.8075063]],[[194.7,5.8075063],[194.71,71.8434],[194.73,71.8361],[194.75,71.8286],[194.77,71.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291115951,[[194.89,2.73],[194.88,5.8075063],[194.78,71.8138],[194.77,71.8204],[194.75,71.8248]],[[195.06,4.75921667],[195.09,6.30405542],[195.12,9.39505375],[195.15,71.6816],[195.17,84.38341614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291153693,[[194.98,2.79],[194.97,122.4317],[194.96,9.29861245],[194.95,71.7477],[194.93,71.7524]],[[195.18,4.6069],[195.21,5.04188114],[195.22,80.94921245],[195.24,71.6446],[195.25,4.75921667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291189615,[[194.91,2.86],[194.9,9.29861245],[194.87,4.6142],[194.86,117.68],[194.82,71.7929]],[[195.08,4.99146866],[195.09,4.6091],[195.11,71.6898],[195.12,4.75921667],[195.13,71.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291218026,[[194.69,16.15344164],[194.67,117.76],[194.66,2.78],[194.62,5.77603419],[194.59,4.6208]],[[194.78,4.84197381],[194.8,4.616],[194.83,10.53525086],[194.84,71.7926],[194.85,78.09295542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291279573,[[194.63,2.9],[194.57,71.885],[194.56,71.8923],[194.51,71.9105],[194.42,5.13]],[[194.82,4.74507683],[194.83,71.7936],[194.85,4.74296439],[194.86,71.7818],[194.87,15.63962465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291294983,[[194.53,0.89406143],[194.47,118.04],[194.45,2.81],[194.43,15.25622171],[194.39,4.6254]],[[194.58,4.6211],[194.6,9.33556923],[194.61,71.8742],[194.63,71.8681],[194.65,76.60216439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291352128,[[194.41,2.78],[194.4,5.80065826],[194.35,4.6266],[194.31,71.9847],[194.29,72.88744594]],[[194.52,4.6228],[194.55,71.897],[194.56,71.8927],[194.58,71.8858],[194.6,5.80065826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291383758,[[194.21,2.65],[194.18,13.99688584],[194.16,72.0468],[194.14,72.0537],[194.11,72.0647]],[[194.37,4.6267],[194.4,71.9583],[194.41,81.32068584],[194.43,71.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291417489,[[193.76,2.8],[193.74,16.39636778],[193.73,118.36],[193.68,4.6429],[193.65,81.59898584]],[[193.88,4.6383],[193.9,9.36598584],[193.92,72.1365],[193.94,72.1293],[193.95,72.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291468733,[[193.32,2.65],[193.31,10.52617284],[193.29,72.369],[193.27,72.3777],[193.25,72.3847]],[[193.44,4.68872167],[193.46,6.30405542],[193.49,9.39505375],[193.52,5.87437284],[193.53,12.70941614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291496456,[[193.25,2.79],[193.24,5.87437284],[193.2,72.3971],[193.18,78.27907284],[193.16,72.4086]],[[193.44,5.87437284],[193.48,72.2927],[193.5,72.2886],[193.51,72.2818],[193.52,4.71145978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291524078,[[193.36,2.88],[193.35,14.11794044],[193.34,72.3449],[193.32,72.3493],[193.3,72.3564]],[[193.57,4.9580769],[193.61,4.71145978],[193.63,78.54065542],[193.64,81.70124044],[193.66,9.39505375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291541894,[[193.42,2.88],[193.39,9.46754044],[193.38,72.3286],[193.36,72.3339],[193.35,81.80524044]],[[193.62,76.95545978],[193.65,6.30405542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291581126,[[193.54,2.67],[193.53,5.87029176],[193.49,72.2896],[193.47,72.297],[193.46,37.42504264]],[[193.74,5.87029176],[193.78,72.1851],[193.8,9.2799],[193.82,4.73510452],[193.83,150.20309176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291634469,[[193.58,2.8],[193.54,14.08695689],[193.44,72.3079],[193.42,72.3127],[193.07,63.44036119]],[[193.73,72.2007],[193.74,72.1969],[193.76,72.1929],[193.78,72.1825],[193.8,9.44105689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291667487,[[193.65,2.72],[193.64,4.6434],[193.6,81.68705689],[193.58,72.2538],[193.55,72.2669]],[[193.78,5.13586018],[193.81,4.6396],[193.82,4.68288901],[193.85,87.90131231],[193.87,81.54375375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291714021,[[193.72,2.65],[193.68,5.85454601],[193.65,87.34099727],[193.61,72.2447],[193.59,402.9118]],[[193.86,4.6383],[193.89,72.141],[193.9,5.85454601],[193.91,72.1354],[193.93,388.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291773748,[[193.69,2.79],[193.67,81.64965127],[193.65,72.2296],[193.63,72.2359],[193.61,72.2439]],[[193.87,4.6383],[193.93,9.2734],[193.94,76.87467126],[193.95,316.0],[193.96,6.30405542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291806880,[[193.63,2.72],[193.59,72.2518],[193.58,9.42695127],[193.57,72.2565],[193.56,72.2637]],[[193.78,5.24972268],[193.8,9.42695127],[193.82,4.75187126],[193.83,72.1667],[193.85,78.46295542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291835794,[[193.65,2.91],[193.64,4.6433],[193.61,72.2449],[193.6,5.86135463],[193.59,72.2521]],[[193.81,10.50085463],[193.83,4.73734282],[193.86,72.1552],[193.9,288.5494],[193.92,9.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291891838,[[193.77,7.3807],[193.72,72.2066],[193.71,72.2137],[193.7,9.42039244],[193.66,81.5191]],[[193.94,77.37875498],[193.96,76.84680495],[193.97,9.42039244],[193.98,72.1137],[193.99,78.41435542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291937088,[[193.88,5.05520569],[193.8,72.1827],[193.79,72.185],[193.76,190.7195],[193.7,428.656]],[[193.97,5.19576617],[193.99,2.37520569],[194.0,4.72360495],[194.03,6.30405542],[194.05,81.48735375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760291983627,[[194.0,2.84],[193.99,15.75439669],[193.95,2.37168673],[193.89,72.1542],[193.83,297.9763]],[[194.06,2.37168673],[194.11,72.0736],[194.12,4.72360495],[194.13,72.0671],[194.15,78.36585542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292022055,[[194.07,2.7],[194.05,4.6346],[194.02,72.1065],[193.98,72.1211],[193.97,18.65032967]],[[194.22,5.13240036],[194.23,76.75260495],[194.25,397.39912967],[194.28,9.39505375],[194.3,81.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292072405,[[194.29,18.4980039],[194.24,4.6305],[194.2,77.87230364],[194.18,190.3319],[194.15,72.0623]],[[194.36,6.30405542],[194.38,9.39505375],[194.39,4.6271],[194.41,5.82850364],[194.43,84.67151614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292085412,[[194.21,4.6311],[194.2,2.71],[194.19,15.54295132],[194.18,5.82850364],[194.16,72.0586]],[[194.29,4.92147995],[194.34,6.30405542],[194.35,4.628],[194.36,9.39505375],[194.37,5.82850364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292124546,[[194.32,2.65],[194.3,4.629],[194.27,72.0209],[194.25,81.39198253],[194.2,9.2627]],[[194.43,4.6263],[194.47,71.9481],[194.49,71.9428],[194.5,78.24105542],[194.52,325.39505375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292189011,[[194.2,2.76],[194.18,72.0445],[194.16,72.0545],[194.15,5.83297645],[194.14,72.0617]],[[194.28,4.75821782],[194.3,11.69432041],[194.31,0.62],[194.32,9.51643565],[194.36,5.83297645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292208822,[[194.06,74.8495],[194.05,72.093],[194.04,5.83297645],[194.03,72.1002],[194.0,72.111]],[[194.19,5.35066277],[194.21,5.37821782],[194.24,10.97429043],[194.25,5.83297645],[194.26,9.51643565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292253758,[[194.23,2.73],[194.22,72.0283],[194.21,81.39450646],[194.19,72.0409],[194.17,72.0478]],[[194.35,26.54788311],[194.37,12.68858086],[194.44,15.86072608],[194.46,71.9422],[194.48,103.54068472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292278374,[[194.32,7.448],[194.27,72.0109],[194.25,81.37710646],[194.24,72.0223],[194.22,72.0293]],[[194.42,5.23444445],[194.43,0.62],[194.46,4.75062835],[194.49,6.34429043],[194.5,71.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292335528,[[194.18,2.86],[194.15,4.632],[194.14,21.04766111],[194.13,72.0597],[194.12,72.0669]],[[194.31,5.2484],[194.33,77.81641102],[194.39,76.71852835],[194.41,7.23981282],[194.59,237.92457826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292385075,[[194.21,2.87],[194.19,4.6311],[194.15,72.0555],[194.14,15.22115009],[194.11,72.0704]],[[194.29,0.62],[194.31,4.6285],[194.35,76.70008554],[194.36,9.34782189],[194.39,71.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292389581,[[194.21,2.87],[194.2,4.6308],[194.15,72.0555],[194.14,15.22115009],[194.08,81.3457]],[[194.29,0.62],[194.33,76.70758554],[194.35,78.32629043],[194.53,140.50147826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292447516,[[194.44,2.82],[194.42,4.6255],[194.4,5.82535031],[194.39,71.967],[194.31,283.9937]],[[194.53,0.62],[194.55,4.71808554],[194.57,6.34429043],[196.03,328.26],[196.04,82.61120497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292466632,[[194.3,7.3884],[194.29,118.24],[194.26,77.83955031],[194.19,72.0408],[194.18,9.2628]],[[194.39,5.15735067],[194.41,5.28617462],[194.43,10.87393283],[194.46,81.31384924],[194.7,31.24116416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292516276,[[194.52,2.66],[194.47,71.9339],[194.46,71.9408],[194.45,81.28782262],[194.43,71.9499]],[[194.59,5.21292385],[194.6,4.70401448],[194.62,6.24823283],[194.63,0.61],[194.65,9.37234924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292574426,[[194.76,2.84],[194.75,2.35743014],[194.68,71.8589],[194.65,71.8676],[194.62,71.8838]],[[194.8,10.01422912],[194.83,6.91975314],[194.85,11.72977938],[195.07,215.1541],[195.08,31.24116416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292606857,[[194.91,2.68],[194.9,3.67191522],[194.89,71.7815],[194.87,71.7901],[194.85,71.7975]],[[195.02,0.61],[195.04,9.37234924],[195.05,3.67191522],[195.09,12.49646566],[195.13,71.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292613859,[[194.93,4.6134],[194.91,2.68],[194.9,75.45081522],[194.88,71.7861],[194.86,71.7903]],[[195.03,6.91957808],[195.05,9.37234924],[195.06,3.67191522],[195.11,84.19946566],[195.15,71.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292657895,[[195.01,4.6118],[195.0,2.78],[194.97,9.29499896],[194.91,71.7728],[194.9,71.78]],[[195.12,2.69],[195.13,4.96079692],[195.14,4.6088],[195.18,76.4064652],[195.2,77.99186181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292693528,[[194.64,2.89],[194.63,4.6206],[194.55,71.9048],[194.54,81.1565],[193.14,94.87088367]],[[194.73,4.80903823],[194.75,2.72],[194.78,9.3462652],[194.8,6.32186181],[194.81,5.78763888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292769496,[[194.55,2.73],[194.54,81.23231406],[194.52,71.9183],[194.48,143.8641],[194.46,9.2493]],[[194.73,77.21406311],[194.74,71.8386],[194.76,71.8312],[194.78,85.87327926],[194.8,6.32186181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292799120,[[194.43,2.81],[194.38,4.6264],[194.33,77.80497797],[194.29,159.19311718],[194.26,288.0475]],[[194.53,71.9154],[194.55,77.72507797],[194.57,71.904],[194.58,71.8983],[194.6,9.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292871669,[[194.55,2.72],[194.53,71.9175],[194.51,81.27883448],[194.5,71.9281],[194.45,71.9438]],[[194.73,9.35413448],[194.74,71.8413],[194.76,76.5836523],[194.77,71.8318],[194.79,15.55616181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292907599,[[194.54,2.92],[194.5,4.624],[194.45,71.9471],[194.39,71.9661],[194.38,71.9706]],[[194.61,9.43886155],[194.62,0.61],[194.66,76.6209523],[194.68,78.18796181],[194.69,71.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292944620,[[194.31,2.88],[194.29,4.6288],[194.28,15.74557751],[194.26,5.80633668],[194.21,153.3306]],[[194.41,5.22821385],[194.44,0.61],[194.45,4.7488523],[194.46,71.9439],[194.48,78.25866181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760292987658,[[194.42,2.7],[194.41,4.6261],[194.38,118.18],[194.37,71.9769],[194.31,9.3472115]],[[194.52,4.6235],[194.57,81.2539115],[194.6,71.8938],[194.61,71.8888],[194.63,81.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293006475,[[194.43,71.9515],[194.42,71.9584],[194.41,71.962],[194.4,225.1402],[194.28,221.171]],[[194.62,11.23835118],[194.63,4.6211],[194.66,71.87],[194.68,71.8626],[194.69,6.32625803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293073722,[[194.58,4.6219],[194.57,2.93],[194.53,71.9177],[194.52,5.82192602],[194.51,71.9252]],[[194.72,4.84974996],[194.74,71.8428],[194.75,5.82192602],[194.77,76.58935919],[194.78,71.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293097443,[[194.69,2.82],[194.68,4.6195],[194.63,71.8808],[194.62,9.32162004],[194.61,71.8883]],[[194.8,4.617],[194.84,76.56275919],[194.86,71.7964],[194.87,6.32625803],[194.96,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293132456,[[194.62,18.03373881],[194.59,4.6216],[194.56,71.9059],[194.55,9.32744034],[194.54,71.9135]],[[194.71,4.6192],[194.75,71.8395],[194.76,71.834],[194.78,71.826],[194.79,9.32744034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293155581,[[194.43,2.72],[194.36,9.32744034],[194.3,72.0027],[194.27,288.0495],[194.14,536.1871]],[[194.56,76.5303],[194.58,71.9004],[194.6,71.8922],[194.62,71.8864],[194.63,4.72494522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293224959,[[194.08,2.75],[194.07,15.33630669],[194.02,72.1067],[194.0,72.114],[193.98,190.379]],[[194.24,72.0253],[194.25,9.36810698],[194.26,72.0189],[194.27,76.75566415],[194.29,72.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293268681,[[194.12,2.67],[194.11,118.3],[194.09,0.89616811],[194.07,15.33630669],[194.05,72.0941]],[[194.23,4.73136057],[194.24,72.0255],[194.26,81.38630698],[194.27,4.74770858],[194.29,72.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293289612,[[194.12,2.67],[194.11,122.9332],[194.09,0.89616811],[194.07,93.25776408],[194.06,72.0885]],[[194.21,4.6311],[194.24,5.83665739],[194.25,72.0219],[194.26,316.0],[194.31,78.32835803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293348957,[[193.91,16.66955055],[193.88,2.67],[193.87,4.6388],[193.84,72.1724],[193.82,81.55888133]],[[193.99,4.6363],[194.02,72.1073],[194.03,72.1039],[194.05,72.0961],[194.07,76.83700858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293379979,[[193.84,2.9],[193.83,16.23101472],[193.81,4.6404],[193.79,3.71456334],[193.76,72.2001]],[[193.92,4.6379],[193.94,3.71456334],[193.96,72.1295],[193.98,72.1253],[193.99,14.02893912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293419809,[[193.86,2.85],[193.85,4.6395],[193.81,5.85126896],[193.8,72.1852],[193.79,72.1921]],[[194.0,4.95032049],[194.01,72.1112],[194.03,10.60780808],[194.05,9.2695],[194.06,78.42135803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293502186,[[193.95,2.92],[193.94,4.6372],[193.9,72.1514],[193.89,9.39789253],[193.88,72.1565]],[[194.04,4.6351],[194.08,72.0875],[194.09,72.0812],[194.11,72.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293513086,[[193.82,2.82],[193.75,4.6417],[193.73,72.2114],[193.72,206.49424938],[193.7,72.2224]],[[193.88,4.6389],[193.91,72.1486],[193.93,72.144],[193.94,72.1378],[193.96,78.45473849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293569448,[[193.5,4.6477],[193.49,2.83],[193.45,78.17850917],[193.43,72.3232],[193.42,72.3269]],[[193.61,4.6454],[193.65,5.86060917],[193.66,72.2445],[193.68,78.48275902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293590763,[[193.57,2.83],[193.55,3.7248508],[193.51,72.2934],[193.5,72.3007],[193.44,289.2885]],[[193.66,4.6441],[193.71,3.7248508],[193.72,72.2192],[193.74,72.2145],[193.77,72.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293656921,[[193.39,2.79],[193.38,2.3900881],[193.29,72.3756],[193.28,72.3819],[193.27,16.14226011]],[[193.46,2.3900881],[193.54,72.2888],[193.55,86.29254863],[193.57,78.52385902],[193.6,9.47653719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293741989,[[193.47,2.85],[193.45,3.72855263],[193.43,72.3266],[193.41,72.3343],[193.39,72.3418]],[[193.58,4.9972834],[193.61,72.2607],[193.62,4.71607797],[193.63,72.2526],[193.64,78.49455902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293773015,[[193.41,72.3341],[193.39,72.3418],[193.37,72.3489]],[[193.55,2.38540685],[193.6,72.2638],[193.62,76.97557797],[193.65,78.49075902],[193.66,81.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293821548,[[193.26,2.78],[193.25,4.6537],[193.24,22.1534778],[193.21,72.4088],[193.18,5.88379103]],[[193.29,4.86577948],[193.33,4.70162536],[193.35,19.49],[193.36,6.24555902],[193.38,9.47653719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293877400,[[193.42,4.6496],[193.41,2.76],[193.38,72.3456],[193.36,72.3494],[193.34,18.74789378]],[[193.48,4.82237824],[193.51,2.69],[193.52,9.34912536],[193.55,6.24555902],[193.57,9.47653719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293890210,[[193.44,2.38683718],[193.41,2.76],[193.39,72.3418],[193.37,72.3456],[193.33,72.3615]],[[193.54,2.69],[193.55,4.70162536],[193.58,78.51685902],[193.6,81.74023719],[193.64,81.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293936044,[[193.5,4.6478],[193.49,2.8],[193.47,72.3117],[193.41,72.3334],[193.31,228.14965015]],[[193.6,2.74],[193.61,4.6454],[193.64,72.2485],[193.65,78.12455015],[193.67,72.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760293995097,[[193.32,2.77],[193.31,4.6523],[193.26,81.83955007],[193.25,118.74],[193.21,72.4058]],[[193.42,7.4799],[193.46,72.3167],[193.48,81.75795007],[193.5,72.3011],[193.52,72.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294070156,[[193.26,0.89985261],[193.24,15.36958978],[193.22,2.68],[193.2,72.4125],[193.18,72.4205]],[[193.33,2.84],[193.34,4.6519],[193.37,72.3521],[193.4,72.3389],[193.41,9.44571426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294141718,[[193.16,0.90060946],[193.15,2.7],[193.11,87.80081324],[193.1,5.89681965],[193.04,9.3176]],[[193.25,2.68],[193.29,78.27661965],[193.31,77.13420211],[193.33,78.70946949],[193.35,72.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294182058,[[192.66,18.53575521],[192.62,4.6689],[192.61,9.48610913],[192.6,72.6381],[192.58,191.604]],[[192.73,4.88998877],[192.77,4.6655],[192.78,7.56205939],[192.79,72.5672],[192.8,6.34506949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294226692,[[192.25,119.44],[192.24,7.3783],[192.2,72.7881],[192.19,9.48610913],[192.18,72.7937]],[[192.33,4.68431949],[192.36,4.75205939],[192.37,2.89],[192.38,6.34506949],[192.41,82.18693719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294238103,[[192.35,2.7],[192.31,5.94487387],[192.29,72.7557],[192.28,119.44],[192.27,72.7631]],[[192.46,2.89],[192.48,4.75205939],[192.53,9.47653719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294280325,[[192.33,2.71],[192.29,82.30121368],[192.28,72.7594],[192.26,72.7658]],[[192.45,1.88],[192.49,72.6808],[192.51,72.673],[192.53,82.21421368],[192.55,72.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294346657,[[192.38,2.92],[192.35,78.68745342],[192.33,72.737],[192.29,145.5077],[192.12,212.0]],[[192.54,5.95485342],[192.58,72.6465],[192.59,72.6431],[192.61,72.6385],[192.62,6.34506949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294366482,[[192.51,2.92],[192.5,4.6718],[192.45,72.6949],[192.43,72.7022],[192.42,9.53705365]],[[192.6,4.3734436],[192.62,4.6692],[192.66,82.15655365],[192.67,72.6153],[192.68,6.34506949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294407515,[[192.59,2.86],[192.55,9.53705365],[192.53,72.6644],[192.51,72.6713],[192.47,72.687]],[[192.74,72.5865],[192.76,72.5811],[192.77,9.53705365],[192.79,72.5675],[192.81,9.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294438143,[[192.39,134.87671479],[192.37,2.78],[192.33,72.7368],[192.32,72.7431],[192.3,72.7518]],[[192.49,7.5225],[192.51,5.93039377],[192.54,72.6625],[192.57,4.75674845],[192.6,6.34506949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294520284,[[192.46,7.4028],[192.41,72.7097],[192.4,9.54694627],[192.34,72.7359],[192.23,218.3249]],[[192.56,7.4007],[192.6,72.6391],[192.62,77.32644769],[192.65,97.84951576],[193.59,99.97172532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294574741,[[192.55,2.75],[192.54,4.671],[192.53,5.93270166],[192.5,72.6761],[192.48,72.6836]],[[192.64,2.87],[192.65,4.6684],[192.7,72.6031],[192.73,78.52250166],[192.76,72.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294612589,[[192.46,2.72],[192.45,4.6732],[192.41,82.24556807],[192.39,72.7177],[192.3,31.69490212]],[[192.57,4.6705],[192.58,2.85],[192.61,72.6355],[192.63,72.6275],[192.65,82.15626807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294666121,[[192.06,2.69],[192.05,4.6829],[192.02,82.39326807],[191.99,192.3286],[191.95,82.2525]],[[192.18,4.68],[192.2,2.93],[192.21,72.786],[192.23,72.7821],[192.24,72.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294700956,[[191.99,137.69387228],[191.94,5.95262893],[191.92,72.8923],[191.89,72.9064],[191.88,9.374]],[[192.1,4.72238585],[192.11,2.71],[192.12,4.6814],[192.14,4.73256699],[192.15,72.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294745883,[[191.76,2.74],[191.75,119.74],[191.69,72.9797],[191.68,82.58761543],[191.67,15.35463986]],[[191.83,4.72501993],[191.85,2.83],[191.86,6.30002658],[191.88,9.45003987],[192.74,100.8004253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294810537,[[191.4,2.84],[191.37,4.6995],[191.36,73.1087],[191.31,73.1272],[191.29,292.542]],[[191.51,4.6962],[191.54,73.0443],[191.55,73.0375],[191.57,79.02429595],[191.64,219.91599087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294841261,[[191.64,7.3928],[191.62,5.99149595],[191.61,73.0103],[191.6,73.0168],[191.58,73.0246]],[[191.76,4.6902],[191.79,72.9454],[191.8,72.942],[191.82,72.9372],[191.84,10.71651588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294869877,[[191.82,2.89],[191.81,72.9375],[191.8,72.9405],[191.79,119.82],[191.78,82.5533243]],[[191.92,4.4220934],[191.96,4.72501993],[191.98,72.8767],[191.99,79.17032658],[192.01,91.92016417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294890087,[[191.95,2.74],[191.94,4.6854],[191.91,72.8997],[191.9,72.9028],[191.89,9.6057243]],[[192.05,4.683],[192.07,4.44218813],[192.09,72.8323],[192.1,4.72501993],[192.12,72.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760294945344,[[191.76,2.96],[191.75,72.9596],[191.73,78.93162733],[191.71,72.9752],[191.7,72.9796]],[[191.88,2.69],[191.93,5.96522733],[191.94,72.8917],[192.0,72.866],[192.03,4.7024129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295037908,[[191.77,2.69],[191.74,72.9608],[191.73,88.69809934],[191.7,5.979371],[191.68,82.3697]],[[191.88,2.68],[191.91,72.9013],[191.92,5.979371],[191.93,72.8956],[191.97,72.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295070340,[[191.77,2.78],[191.76,4.6899],[191.72,72.9716],[191.7,78.958571],[191.68,414.1707]],[[191.86,4.6877],[191.9,72.9036],[191.92,15.351871],[191.93,72.8954],[191.95,77.59542878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295175732,[[192.16,2.84],[192.14,4.6806],[192.1,78.803371],[192.09,72.8307],[192.03,208.46126329]],[[192.26,72.7677],[192.27,72.7653],[192.3,78.732071],[192.32,4.71062878],[192.33,82.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295183240,[[192.21,7.4889],[192.16,72.8046],[192.14,72.812],[192.12,78.798971],[192.06,22.41611318]],[[192.33,5.979371],[192.34,72.7384],[192.4,398.0669],[192.41,72.7119],[192.42,4.71062878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295282319,[[192.54,2.78],[192.52,4.6715],[192.47,72.687],[192.46,16.14076849],[192.43,72.7023]],[[192.62,4.6692],[192.64,2.40791302],[192.67,72.6122],[192.69,72.6081],[192.72,72.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295340662,[[192.6,2.40791302],[192.59,2.68],[192.53,72.6648],[192.51,72.6689],[191.83,32.19748079]],[[192.69,4.6674],[192.7,2.40791302],[192.72,72.5941],[192.77,72.575],[192.78,81.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295366784,[[192.75,2.85],[192.71,72.5934],[192.7,72.5972],[192.69,72.6037],[192.67,82.13426537]],[[192.91,72.5224],[192.92,72.5183],[192.93,9.52346537],[192.96,72.5065],[192.98,397.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295497289,[[193.0,2.95],[192.99,119.04],[192.98,3.74921078],[192.93,72.5109],[192.88,77.7192]],[[193.14,3.74921078],[193.15,72.4327],[193.18,72.424],[193.21,13.99103872],[193.24,6.18164054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295544332,[[193.29,18.34878596],[193.28,2.3951475],[193.25,4.6537],[193.22,72.4053],[193.2,72.4128]],[[193.37,2.3951475],[193.4,72.3416],[193.41,72.336],[193.42,72.334],[193.47,216.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295596379,[[193.32,2.73],[193.27,81.84309037],[193.2,9.45839037],[193.19,72.4144],[193.14,5.168]],[[193.46,72.3157],[193.48,72.3086],[193.52,144.593],[193.58,4.73872964],[193.61,6.18164054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295676248,[[193.1,2.81],[193.09,4.6575],[193.06,15.76899698],[193.05,191.3889],[193.03,78.37533046]],[[193.19,4.6555],[193.22,72.4056],[193.23,72.4028],[193.25,78.29423046],[193.26,388.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295730601,[[193.49,2.79],[193.48,8.3751824],[193.44,15.11038306],[193.43,72.3266],[193.38,131.8282824]],[[193.55,4.51675933],[193.57,4.70249125],[193.6,6.18164054],[193.62,12.96893954],[193.63,72.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295773732,[[193.51,2.38645576],[193.5,7.4877],[193.46,72.3119],[193.45,72.3191],[193.42,72.3305]],[[193.59,4.6457],[193.6,2.38645576],[193.64,72.2495],[193.65,72.2454],[193.68,72.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295801265,[[193.63,2.38645576],[193.53,72.2887],[193.5,144.5985],[193.4,217.168],[193.39,217.0202]],[[193.72,2.38645576],[193.73,72.2153],[193.74,72.2117],[193.81,604.7445],[193.84,9.24195714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295868431,[[193.48,2.86],[193.47,4.6486],[193.45,3.72497032],[193.42,88.13685795],[193.38,3.72497032]],[[193.61,3.72497032],[193.62,72.2566],[193.64,72.2509],[193.67,72.2407],[193.68,72.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760295927469,[[193.6,5.30937982],[193.59,118.64],[193.54,72.2826],[193.52,72.2894],[193.45,15.80735795]],[[193.7,2.37937982],[193.73,72.2152],[193.75,72.2075],[193.78,72.1994],[193.79,14.03690313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296004549,[[193.83,2.9],[193.79,3.71662796],[193.76,72.2034],[193.72,72.2182],[193.71,122.27662796]],[[193.95,3.71662796],[193.97,72.1255],[193.99,72.1194],[194.0,4.74638567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296110342,[[193.91,2.75],[193.9,4.6381],[193.89,3.71589212],[193.85,72.1699],[193.83,72.1738]],[[194.01,4.6357],[194.04,75.81529212],[194.06,72.092],[194.08,81.3556],[194.1,72.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296121058,[[194.06,2.71],[194.05,3.71589212],[194.01,72.1102],[193.99,72.117],[193.97,72.1252]],[[194.21,75.75239212],[194.23,72.0322],[194.24,4.7528182],[194.26,72.019],[194.27,78.19914054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296214430,[[194.24,2.88],[194.23,118.26],[194.22,3.70095563],[194.21,4.6309],[194.17,72.051]],[[194.36,71.9811],[194.37,71.9779],[194.38,3.70095563],[194.39,71.9698],[194.4,4.78651195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296233449,[[194.41,2.88],[194.4,13.97441041],[194.36,71.9807],[194.29,72.0032],[194.25,14.49111041]],[[194.54,4.6232],[194.57,71.9034],[194.59,76.68281195],[194.61,71.8889],[194.62,15.52975095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296311697,[[194.35,2.36822345],[194.34,2.92],[194.27,72.0137],[194.25,72.0205],[194.03,216.2983]],[[194.44,2.36822345],[194.47,71.9434],[194.49,81.1848],[194.52,71.9218],[194.53,71.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296397774,[[194.42,4.6257],[194.38,195.97873109],[194.35,71.9836],[194.29,22.41611318],[193.64,103.03193854]],[[194.57,71.9041],[194.58,71.8997],[194.6,77.70093109],[194.62,71.8848],[194.64,9.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296470235,[[194.76,2.73],[194.72,4.6187],[194.7,9.31674003],[194.68,71.8623],[194.66,71.8698]],[[194.85,6.6057],[194.88,71.7892],[194.9,71.7834],[194.92,71.7749],[194.95,76.52912064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296510378,[[194.89,2.7],[194.88,2.35359802],[194.86,4.6152],[194.82,71.8103],[194.8,71.8171]],[[194.97,2.35359802],[194.98,4.6126],[195.01,71.7409],[195.05,71.7295],[195.07,152.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296582745,[[194.62,3.7929717],[194.6,15.69577308],[194.57,4.6221],[194.53,199.14103655],[194.46,71.9402]],[[194.7,2.27],[194.73,71.8442],[194.75,71.8373],[194.76,9.30673655],[194.77,71.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296609373,[[194.91,2.78],[194.9,4.6143],[194.87,9.30673655],[194.85,71.7992],[194.83,71.8069]],[[195.02,4.6118],[195.04,2.27],[195.07,71.7195],[195.11,80.9237],[195.13,71.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296655798,[[195.2,15.1223407],[195.19,2.64],[195.16,5.75636918],[195.15,71.6888],[195.13,117.58]],[[195.29,4.24381863],[195.3,4.605],[195.31,4.64366176],[195.34,6.18164054],[195.35,71.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296717852,[[195.75,2.67],[195.73,9.25589307],[195.71,117.54],[195.67,71.4953],[195.61,71.5204]],[[195.87,4.5918],[195.9,71.4185],[195.91,71.4122],[195.93,71.4057],[195.96,71.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296766890,[[195.46,0.88963878],[195.44,14.97419747],[195.4,2.73],[195.36,5.74740475],[195.35,117.4]],[[195.51,4.6003],[195.54,71.5469],[195.56,77.28730475],[195.58,71.5327],[195.6,71.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296823328,[[195.13,2.92],[195.12,4.6091],[195.11,16.30548338],[195.05,9.27704995],[195.04,71.7264]],[[195.23,4.6068],[195.25,2.48],[195.27,71.6458],[195.3,108.0043],[195.32,9.27704995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296850849,[[195.12,117.68],[195.11,16.30548338],[195.07,2.84],[195.06,71.7224],[195.04,71.7285]],[[195.22,71.6639],[195.24,71.6577],[195.25,9.27704995],[195.26,71.6494],[195.28,9.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296946220,[[195.2,2.64],[195.18,4.6076],[195.15,9.28685011],[195.14,71.6912],[195.11,143.4043]],[[195.27,4.6059],[195.31,33.67],[195.32,71.6305],[195.33,71.6241],[195.35,71.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760296971035,[[195.03,2.79],[195.02,118.61164467],[195.01,81.02765011],[195.0,15.03487832],[194.99,84.11854004]],[[195.18,71.6797],[195.19,34.5362802],[195.2,71.6713],[195.22,71.6649],[195.24,71.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297043574,[[194.87,2.87],[194.85,5.50783057],[194.84,5.77567998],[194.82,71.8108],[194.8,205.28837452]],[[194.95,4.6135],[194.98,71.7526],[195.0,71.7453],[195.02,71.7377],[195.04,100.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297094413,[[195.02,2.65],[195.0,4.6119],[194.95,71.7627],[194.94,139.46767291],[194.89,15.63948103]],[[195.13,71.6981],[195.15,71.6902],[195.17,71.6825],[195.24,24.79],[195.27,6.20372864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297171303,[[195.15,7.2984],[195.11,71.7043],[195.09,71.7118],[195.08,5.77453085],[194.91,550.96348103]],[[195.22,4.607],[195.26,71.6531],[195.28,5.77453085],[195.29,152.4923],[195.31,71.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297243068,[[195.18,19.63034004],[195.16,5.77289303],[195.15,71.6892],[195.13,71.6932],[195.12,15.63948103]],[[195.27,4.6058],[195.32,71.6272],[195.33,71.6243],[195.34,5.77289303],[195.36,80.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297281400,[[195.05,5.15635984],[195.02,4.6115],[195.0,12.37274004],[194.99,0.89074318],[194.96,71.7588]],[[195.12,4.6093],[195.13,2.34635984],[195.19,71.6748],[195.22,143.3292],[195.29,219.67532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297388379,[[195.37,7.3832],[195.33,71.6222],[195.32,5.75640908],[195.31,71.6298],[195.29,86.95474665]],[[195.47,4.6012],[195.51,71.5577],[195.52,71.5542],[195.53,4.74578936],[195.54,77.30300908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297428127,[[195.11,2.8],[195.03,198.58852108],[194.98,71.7513],[194.97,80.9805],[194.89,215.3511]],[[195.18,71.6801],[195.2,71.6712],[195.22,71.6637],[195.24,71.6581],[195.29,9.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297467855,[[195.29,14.87],[195.28,30.58],[195.26,2.65],[195.19,9.27612108],[195.07,71.7158]],[[195.35,71.6162],[195.37,71.61],[195.39,71.6018],[195.42,71.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297516302,[[195.39,44.28],[195.32,2.91],[195.29,4.6051],[195.27,5.76163611],[195.26,71.6487]],[[195.41,4.6026],[195.43,71.5888],[195.45,71.5805],[195.46,5.76163611],[195.47,71.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297555536,[[195.32,2.72],[195.3,117.54],[195.29,12.08490833],[195.26,71.6459],[195.24,80.91064614]],[[195.46,71.5762],[195.47,62.64335702],[195.49,90.02244614],[195.51,71.558],[195.65,219.26869776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297642088,[[195.41,29.6],[195.37,2.82],[195.34,4.6039],[195.3,5.75477538],[195.29,83.72280833]],[[195.43,4.602],[195.46,71.5758],[195.47,5.75477538],[195.48,71.5698],[195.5,71.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297703733,[[195.42,32.43],[195.38,19.03370651],[195.3,71.6307]],[[195.52,75.20845008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297736964,[[195.54,29.66],[195.5,2.83],[195.45,5.74654312],[195.41,71.5905],[195.4,71.5964]],[[195.57,4.5987],[195.6,71.5246],[195.61,71.5208],[195.64,71.5101],[195.65,71.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297773297,[[195.42,2.89],[195.4,1.35],[195.39,117.46],[195.38,27.46406476],[195.35,77.36811621]],[[195.52,71.5539],[195.54,71.5472],[195.55,5.75251621],[195.56,71.54],[195.58,80.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297832641,[[195.17,2.9],[195.16,16.46725926],[195.09,9.27940479],[195.07,15.63948103],[195.06,71.7208]],[[195.23,4.6068],[195.25,71.6517],[195.26,71.6479],[195.28,71.6409],[195.3,71.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297891885,[[195.26,4.6056],[195.24,5.76862637],[195.23,71.6571],[195.21,87.30538103],[195.19,71.6697]],[[195.41,77.36452637],[195.44,71.5853],[195.48,80.7713],[195.59,214.5837],[195.61,4.74330915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760297982575,[[194.99,2.93],[194.93,122.4536],[194.92,5.78227197],[194.89,71.7824],[194.87,12.27807215]],[[195.08,71.715],[195.09,71.7116],[195.1,5.78227197],[195.12,71.7],[195.15,71.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298011290,[[194.94,2.69],[194.93,4.6134],[194.91,5.78227197],[194.9,71.7788],[194.88,71.7863]],[[195.06,4.6108],[195.09,71.71],[195.1,5.78227197],[195.13,71.695],[195.16,80.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298080052,[[195.23,2.77],[195.22,15.02868028],[195.2,4.6072],[195.15,80.95724397],[195.04,22.41611318]],[[195.31,4.6049],[195.35,71.6163],[195.36,71.6127],[195.38,71.6056],[195.39,18.47584397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298116879,[[195.15,5.24292284],[195.13,4.6089],[195.12,15.05248753],[195.07,71.7187],[195.05,15.63948103]],[[195.24,2.34292284],[195.27,71.6458],[195.29,71.6389],[195.31,71.6312],[195.33,71.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298245002,[[195.19,2.64],[195.18,2.34247726],[195.15,4.6084],[195.11,71.7039],[195.09,283.7086]],[[195.25,4.6064],[195.27,2.34247726],[195.29,71.6391],[195.3,71.6371],[195.32,71.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298303548,[[195.21,2.72],[195.15,75.34966505],[195.14,71.6932],[195.12,71.7006],[195.11,96.56208103]],[[195.3,3.66356505],[195.31,4.605],[195.36,71.6131],[195.38,71.6055],[195.4,71.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298328467,[[194.98,2.72],[194.97,13.89326221],[194.95,71.7621],[194.93,71.7699],[194.91,87.02057257]],[[195.19,9.28056221],[195.2,71.6732],[195.22,71.6665],[195.24,71.6593],[195.27,224.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298414443,[[195.5,2.66],[195.43,9.24752439],[195.37,71.6085],[195.35,286.451],[195.34,71.6193]],[[195.63,71.5146],[195.65,71.5066],[195.67,71.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298473471,[[195.03,18.18991001],[195.0,5.77614465],[194.95,0.8914962],[194.94,80.9935],[194.75,231.14678103]],[[195.12,4.6094],[195.16,71.6864],[195.17,71.6823],[195.19,71.6754],[195.21,71.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298528122,[[195.14,2.65],[195.1,4.6096],[195.07,9.27810703],[195.06,71.7223],[195.05,15.63948103]],[[195.21,4.6072],[195.26,71.6495],[195.27,71.6455],[195.31,295.80580703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298596586,[[195.16,5.25640515],[195.11,4.6093],[195.07,71.7184],[195.06,15.63948103],[195.05,71.7226]],[[195.21,0.0003],[195.23,4.6067],[195.25,2.34640515],[195.29,80.8492],[195.31,71.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298671035,[[195.35,2.89],[195.32,8.2631962],[195.28,15.09388429],[195.27,87.28428103],[195.22,22.41611318]],[[195.42,4.6023],[195.46,71.5766],[195.48,75.2275962],[195.51,71.5599],[195.53,286.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298725386,[[195.46,2.65],[195.45,2.33860597],[195.41,20.24168103],[195.37,71.6085],[195.36,22.41611318]],[[195.51,4.6002],[195.53,2.33860597],[195.54,71.5467],[195.56,71.5393],[195.61,71.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298748102,[[195.54,2.65],[195.53,2.33860597],[195.49,4.6003],[195.44,71.5795],[195.43,87.22568103]],[[195.59,4.5983],[195.61,2.33860597],[195.64,71.5135],[195.67,80.6922],[195.71,142.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298825273,[[195.38,2.75],[195.37,3.65573372],[195.33,15.63948103],[195.31,71.6303],[195.29,71.6373]],[[195.51,71.5576],[195.54,3.65573372],[195.56,71.5396],[195.57,71.5361],[195.59,9.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298890435,[[195.4,2.79],[195.38,2.33835891],[195.35,137.78318103],[195.24,71.6559],[193.75,77.27395391]],[[195.48,2.33835891],[195.51,71.558],[195.53,71.5525],[195.59,71.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760298947964,[[195.33,2.88],[195.32,3.65377544],[195.31,4.6047],[195.3,117.54],[195.29,16.52929041]],[[195.4,4.6029],[195.44,71.5844],[195.46,71.5763],[195.47,75.22667544],[195.49,71.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299010297,[[195.48,2.86],[195.47,2.33663636],[195.45,4.6015],[195.4,87.23598103],[195.38,71.6015]],[[195.55,4.5992],[195.56,2.33663636],[195.59,71.5283],[195.61,71.5211],[195.66,71.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299081366,[[195.37,2.65],[195.36,6.65384396],[195.35,117.46],[195.33,71.6232],[195.31,71.629]],[[195.5,71.5617],[195.51,71.5581],[195.54,71.5497],[195.55,9.1986],[195.56,71.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299122697,[[195.51,2.33470872],[195.5,2.67],[195.47,4.601],[195.44,71.5813],[195.43,71.5832]],[[195.57,4.5989],[195.59,71.5287],[195.6,73.85930872],[195.63,71.5141],[195.66,71.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299158535,[[195.5,2.66],[195.49,12.60927493],[195.48,4.6006],[195.46,3.65126761],[195.44,15.63948103]],[[195.53,4.5996],[195.58,62.60704481],[195.59,71.5286],[195.61,71.524],[195.62,3.65126761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299220489,[[195.3,118.41032159],[195.29,5.24906059],[195.26,4.6059],[195.25,31.01523978],[195.14,811.7679]],[[195.37,71.6088],[195.38,71.6063],[195.39,2.33906059],[195.41,63.44067957],[195.43,71.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299297646,[[195.55,2.7],[195.5,4.6002],[195.48,80.80728662],[195.42,71.5899],[195.3,9.23928662]],[[195.64,71.5116],[195.65,71.5065],[195.68,71.4957],[195.7,71.4902],[195.74,9.23928662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299344978,[[195.82,2.92],[195.77,71.4588],[195.76,71.4659],[195.73,80.664],[195.66,214.4973]],[[195.98,71.3873],[196.0,77.11666946],[196.02,71.3747],[196.05,71.3618],[196.08,13.94158014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299373005,[[195.92,2.71],[195.88,5.73806946],[195.86,188.606],[195.85,71.433],[195.81,71.4443]],[[196.02,4.5883],[196.05,71.3612],[196.06,71.3569],[196.08,71.3497],[196.09,5.73806946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299433960,[[195.56,4.5987],[195.55,2.83],[195.51,71.5565],[195.5,21.6640951],[195.49,71.5646]],[[195.64,4.5972],[195.67,71.4995],[195.69,71.4919],[195.72,71.4839],[195.74,71.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299449972,[[195.72,212.0],[195.7,4.5956],[195.69,15.17486347],[195.68,5.73782678],[195.67,71.4987]],[[195.82,71.4443],[195.83,71.4408],[195.86,71.4321],[195.89,77.15652678],[196.06,4.65994143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299517335,[[195.91,15.13486347],[195.88,416.17063955],[195.87,9.19873492],[195.86,71.4271],[195.84,87.21831557]],[[196.09,80.54693492],[196.1,71.3422],[196.12,71.3384],[196.13,9.1714],[196.24,4.65994143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299554355,[[195.66,2.92],[195.62,96.49665049],[195.56,188.7985],[195.53,260.54],[195.34,113.6333921]],[[195.78,71.4589],[195.79,71.4555],[195.81,71.4479],[195.83,71.441],[195.86,9.19873492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299607295,[[195.51,7.2501],[195.5,5.73607336],[195.47,87.26192679],[195.46,71.5748],[195.41,80.7984]],[[195.64,71.5107],[195.65,71.5073],[195.67,71.5018],[195.71,14.92717336],[195.88,223.79987933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299664835,[[195.79,7.2435],[195.75,71.468],[195.74,71.4698],[195.71,71.4837],[195.6,9.24361293]],[[195.87,4.5918],[195.9,71.4155],[195.92,71.4078],[195.94,80.64491293],[195.97,71.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299704975,[[195.79,2.85],[195.72,77.21049096],[195.7,117.34],[195.68,71.4948],[195.67,71.4984]],[[195.84,4.5925],[195.87,71.4261],[195.89,71.4196],[195.9,71.4152],[195.91,5.73039096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299816563,[[195.47,2.33788568],[195.43,4.6018],[195.41,0.88992315],[195.39,71.5991]],[[195.52,4.6],[195.55,71.5433],[195.56,71.5397],[195.57,2.33788568],[195.59,71.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299835585,[[195.42,2.89],[195.41,0.88992315],[195.4,2.33788568],[195.36,15.34005424],[195.33,71.623]],[[195.5,73.89908568],[195.54,143.0998],[195.56,71.5395],[195.59,214.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299891040,[[195.08,2.82],[195.07,0.89143911],[195.04,15.17929885],[195.01,3.66006442],[194.75,540.78241557]],[[195.12,4.6093],[195.15,75.34986442],[195.17,71.6829],[195.19,71.6754],[195.22,71.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299932871,[[195.07,2.69],[195.04,9.28444887],[195.03,72.62413094],[195.01,355.4784],[194.99,15.43677932]],[[195.2,71.6746],[195.21,71.6679],[195.23,71.6607],[195.26,9.2121],[195.28,295.85664887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760299991012,[[195.12,2.8],[195.11,12.1],[195.1,29.94],[195.09,15.03],[195.08,77.487747]],[[195.25,71.6528],[195.27,71.6486],[195.28,80.8536],[195.29,6.5855001],[195.31,71.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300081792,[[195.04,2.77],[195.03,0.89145053],[195.02,10.38257604],[194.98,71.7484],[194.97,85.8053]],[[195.12,4.6093],[195.14,71.6942],[195.15,71.69],[195.18,71.6791],[195.21,77.43867604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300115422,[[195.09,4.6098],[195.08,2.7],[195.07,14.0],[195.06,77.49287604],[195.04,71.7276]],[[195.17,4.6083],[195.21,71.6688],[195.22,71.6643],[195.25,71.6562],[195.26,5.77097604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300214699,[[195.05,2.82],[195.02,71.7364],[195.0,77.52973497],[194.98,205.31421557],[194.92,238.30152644]],[[195.19,71.6757],[195.2,77.45683497],[195.22,71.6645],[195.25,71.6562],[195.38,4.73092059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300271447,[[195.06,2.72],[195.01,71.74],[194.96,71.7557],[194.95,80.9885],[194.93,117.78]],[[195.17,71.6822],[195.19,71.6748],[195.21,71.6677],[195.23,71.6602],[195.26,9.28624122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300309694,[[195.29,2.81],[195.28,4.6053],[195.24,71.6562],[195.22,77.42739955],[195.21,71.667]],[[195.37,4.6034],[195.41,71.5968],[195.43,71.59],[195.44,5.76719955],[195.47,71.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300362547,[[195.44,2.72],[195.41,3.65290365],[195.4,4.6026],[195.36,71.612],[195.34,71.6195]],[[195.52,71.5539],[195.54,71.5466],[195.55,3.65290365],[195.56,71.5396],[195.71,4.7156963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300404483,[[195.41,2.74],[195.4,229.1801059],[195.36,3.65478695],[195.35,15.78241557],[194.84,796.0]],[[195.46,4.6014],[195.5,71.5616],[195.51,75.21248695],[195.53,71.5535],[195.56,71.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300475433,[[195.65,2.87],[195.64,12.5776059],[195.62,15.00329119],[195.61,257.69763338],[195.59,15.78241557]],[[195.68,4.5962],[195.72,71.4816],[195.73,71.4771],[195.75,80.6604],[195.77,71.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300527795,[[195.4,2.74],[195.39,4.6027],[195.35,71.6155],[195.33,71.6203],[195.32,9.22887575]],[[195.51,4.6003],[195.53,71.5503],[195.54,71.5466],[195.59,9.22887575],[195.6,71.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300564028,[[195.51,2.83],[195.5,7.21],[195.44,35.84152386],[195.43,5.75707925],[195.39,87.38021557]],[[195.55,4.5992],[195.59,71.5289],[195.61,71.5213],[195.63,5.75707925],[195.64,71.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300596056,[[195.34,2.8],[195.33,4.6043],[195.31,71.6296],[195.29,71.6379],[195.28,217.75707925]],[[195.44,4.6019],[195.45,13.12921636],[195.48,71.5688],[195.5,5.75707925],[195.51,71.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300655087,[[195.51,15.33152386],[195.5,4.6003],[195.46,15.78241557],[195.45,283.579],[195.34,117.56]],[[195.56,8.15219239],[195.58,4.5985],[195.64,71.5104],[195.66,84.6684397],[195.68,80.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300727159,[[195.41,2.85],[195.4,4.6025],[195.37,5.75990162],[195.36,71.6087],[195.35,71.6158]],[[195.51,4.6003],[195.53,13.21894455],[195.55,71.546],[195.57,77.29770162],[195.61,71.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300814631,[[195.37,2.71],[195.36,3.22453022],[195.35,4.6036],[195.31,71.6305],[195.29,71.6379]],[[195.47,4.6012],[195.48,13.26223406],[195.5,71.5613],[195.55,152.2871],[196.06,50.83882309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300849556,[[195.21,2.33526655],[195.2,2.82],[195.12,283.6999],[195.11,16.0580489],[195.1,71.7069]],[[195.29,2.33526655],[195.31,71.6313],[195.35,4.73920411],[195.37,77.89731045],[195.38,12.7772453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300901687,[[195.46,2.72],[195.43,9.26630545],[195.4,71.5961],[195.37,71.608],[195.35,71.6134]],[[195.66,71.504],[195.68,71.4956],[195.69,4.33691899],[195.7,80.75450545],[195.72,4.7718794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300922705,[[195.71,5.74190096],[195.7,2.78],[195.69,71.4896],[195.68,71.4948],[195.67,71.4983]],[[195.89,71.4191],[195.91,71.4144],[195.94,142.8041],[195.95,4.7718794],[195.97,6.28831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760300990057,[[196.06,2.73],[196.03,4.5878],[196.0,71.3783],[195.99,9.17195885],[195.94,71.4001]],[[196.23,89.92538803],[196.25,71.2879],[196.26,9.17195885],[196.3,71.2699],[196.71,31.77426443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301024877,[[195.7,2.7],[195.63,71.5132],[195.62,9.17195885],[195.61,71.5172],[195.6,71.524]],[[195.83,71.4409],[195.85,89.4056741],[195.86,9.17195885],[195.87,71.4267],[195.95,117.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301042495,[[195.73,2.75],[195.72,5.74302183],[195.7,71.4852],[195.68,71.4948],[195.66,71.5014]],[[195.89,71.4192],[195.9,89.26945533],[195.93,71.4058],[195.94,77.14362183],[196.04,5.74302183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301092341,[[195.53,0.88646611],[195.5,2.77],[195.46,4.6012],[195.45,117.36],[195.41,77.33702183]],[[195.58,4.5987],[195.6,71.5258],[195.61,5.74302183],[195.62,71.5194],[195.63,71.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301158992,[[195.98,2.91],[195.93,77.12673364],[195.92,71.4075],[195.87,71.4255],[195.65,15.78241557]],[[196.11,19.04514905],[196.12,5.72283364],[196.13,71.3347],[196.16,71.3238],[196.18,71.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301182601,[[196.07,2.89],[196.0,71.3684],[195.97,71.3798],[195.95,188.6864],[195.93,285.5743]],[[196.19,71.3032],[196.21,71.2967],[196.22,71.2914],[196.24,96.17951995],[196.3,219.51303364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301228031,[[196.53,2.7],[196.48,71.1956],[196.46,71.2036],[196.44,71.2111]],[[196.67,2.01289376],[196.72,71.1123],[196.74,71.1052],[196.78,142.1832],[196.83,217.83816573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301281684,[[196.54,2.8],[196.53,5.6916722],[196.52,71.1823],[196.51,71.1847],[196.49,71.1903]],[[196.63,19.05275086],[196.67,18.84058014],[196.72,71.1137],[196.74,5.6916722],[196.76,142.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301305000,[[196.33,2.89],[196.32,71.2536],[196.3,71.262],[196.27,12.47558236],[196.26,71.2766]],[[196.51,4.5763],[196.56,71.1689],[196.57,19.41729204],[196.58,71.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301340225,[[196.3,10.2726722],[196.28,71.2694],[196.26,71.2765],[196.25,71.2791],[196.23,71.2868]],[[196.45,4.5776],[196.5,71.19],[196.51,19.26261907],[196.52,10.39866209],[196.63,117.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301401562,[[196.29,2.74],[196.26,80.42960726],[196.25,71.2799],[196.23,71.2876],[195.87,41.03428048]],[[196.41,4.5786],[196.42,18.86997159],[196.46,90.05080997],[196.52,90.6232689],[196.53,71.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301459607,[[196.39,8.44453985],[196.37,71.2367],[196.35,71.2431],[196.33,83.69276767],[196.3,5.70453985]],[[196.54,18.99984207],[196.57,71.1651],[196.59,25.08312141],[196.63,71.1428],[196.69,5.70453985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301501641,[[196.71,11.87712662],[196.7,71.117],[196.69,71.1201],[196.67,71.1271],[196.65,71.1351]],[[196.82,2.79],[196.87,71.0564],[196.94,71.0322],[196.98,11.09851741],[197.0,4.69935336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301552768,[[196.82,10.23753551],[196.81,2.77],[196.79,71.0833],[196.77,71.0915],[196.75,71.0986]],[[196.95,2.65],[196.96,19.23850125],[197.0,71.0092],[197.02,24.92541158],[197.05,70.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301611137,[[196.88,71.0501],[196.87,82.9823484],[196.86,71.0587],[196.83,71.0698],[196.75,213.2976]],[[196.97,19.44983154],[197.01,21.98829896],[197.05,4.71748505],[197.08,77.27111045],[197.09,9.1295484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301634341,[[196.67,71.1273],[196.65,71.1345],[196.63,71.1422],[196.62,9.1295484],[196.61,71.1496]],[[196.83,2.66],[196.84,18.96489245],[196.91,80.176],[196.92,28.01522067],[196.94,71.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301679578,[[196.71,2.78],[196.7,5.68580462],[196.68,71.1243],[196.66,71.1314],[196.63,86.92261557]],[[196.85,7.2784],[196.88,76.73860462],[196.89,19.33468505],[196.9,71.0469],[196.95,71.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301721207,[[196.49,2.84],[196.45,71.2067],[196.43,71.2151],[196.41,71.2211],[196.39,9.15582248]],[[196.61,1.67],[196.65,19.25237232],[196.67,80.28752248],[196.71,0.88493325],[196.73,80.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301817888,[[196.52,2.81],[196.49,5.70109715],[196.46,71.2032],[196.39,71.2262],[196.31,214.66136378]],[[196.63,4.5734],[196.67,71.1291],[196.68,24.82714555],[196.73,71.108],[196.74,89.93397854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301869324,[[196.85,80.21176126],[196.8,71.0778],[196.15,63.12966228]],[[197.05,18.81515382],[197.08,70.9804],[197.1,75.68513243],[197.12,80.11766126],[197.15,80.38776568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301895150,[[196.95,7.2058],[196.91,80.18956126],[196.89,71.0485],[196.85,9.1365],[196.71,225.6523577]],[[197.04,4.17704979],[197.06,4.5636],[197.08,4.70873243],[197.1,95.73334284],[197.11,1.95063931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301958978,[[197.05,2.82],[197.04,5.66386113],[196.98,71.0127],[196.97,83.3411577],[196.95,76.69086113]],[[197.11,0.02797687],[197.2,18.18711341],[197.24,76.59016113],[197.25,72.85208782],[197.26,4.71771227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760301974499,[[197.1,0.14459],[197.02,2.82],[196.99,15.08920457],[196.98,9.09999285],[196.97,71.0193]],[[197.16,1.97],[197.17,93.70219049],[197.19,70.9409],[197.21,70.9339],[197.24,70.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302039554,[[197.27,2.75],[197.23,5.65227185],[197.22,70.9295],[197.2,70.9368],[197.19,0.15102]],[[197.38,1.95],[197.45,70.8482],[197.46,10.36998412],[197.47,95.6315],[197.49,6.28831045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302072481,[[197.41,2.84],[197.4,5.65227185],[197.39,70.8683],[197.37,70.8753],[197.35,70.883]],[[197.52,1.95],[197.53,0.66],[197.59,70.7975],[197.61,70.7902],[197.63,76.43527185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302121022,[[197.38,2.8],[197.3,12.30324167],[197.29,70.9043],[197.27,70.9089],[197.26,14.86576363]],[[197.51,1.25],[197.52,70.8228],[197.54,70.8153],[197.55,9.06752804],[197.56,70.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302178673,[[197.21,5.64232915],[197.17,15.32777597],[197.16,70.9498],[197.14,70.9584],[197.12,70.9623]],[[197.37,72.1475],[197.38,76.51822915],[197.4,70.8674],[197.42,70.8614],[197.45,9.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302210303,[[197.43,2.81],[197.42,70.8569],[197.4,70.864],[197.39,9.07786986],[197.38,70.8722]],[[197.57,2.65],[197.61,70.7933],[197.63,70.7862],[197.65,4.70170299],[197.67,9.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302272344,[[198.38,2.78],[198.35,70.5233],[198.34,70.5259],[198.31,70.5398],[198.29,70.5469]],[[198.58,70.4447],[198.6,70.438],[198.62,1.76387597],[198.64,80.66438732],[198.66,70.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302303869,[[197.88,70.6928],[197.87,73.4763],[197.85,5.60015303],[197.84,70.7041],[197.81,70.7157]],[[198.06,2.78],[198.09,89.35065165],[198.1,5.60015303],[198.12,70.6088],[198.15,70.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302322583,[[197.83,5.60015303],[197.82,2.79],[197.8,4.5461],[197.78,70.7285],[197.74,70.7433]],[[197.95,1.0],[197.96,4.5428],[197.98,2.86],[197.99,70.6551],[198.01,70.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302352596,[[197.3,2.73],[197.24,116.18],[197.23,9.02032493],[196.99,5.056],[196.79,15.3856197]],[[197.49,4.25624663],[197.51,9.02032493],[197.52,4.57098868],[197.54,19.0861547],[197.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302428356,[[196.87,8.57145615],[196.81,71.0771],[196.79,71.9642126],[196.75,71.0993],[196.69,234.49419043]],[[197.03,73.7288],[197.05,70.9915],[197.08,76.63185615],[197.16,217.42708868],[197.18,6.26853362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302446072,[[197.04,2.76],[197.03,5.65145615],[196.99,71.0092],[196.98,71.015],[196.96,71.0223]],[[197.15,2.89],[197.2,89.83071203],[197.21,70.9357],[197.23,70.928],[197.24,5.65145615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302470096,[[196.73,2.74],[196.72,4.5712],[196.69,24.58349027],[196.68,71.1242],[196.66,83.45014495]],[[196.85,4.5684],[196.87,2.27],[196.88,71.0541],[196.9,71.0462],[196.91,80.13525599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302517842,[[196.37,2.81],[196.34,76.95104044],[196.33,4.5803],[196.32,71.2531],[196.3,71.2622]],[[196.49,2.28],[196.51,19.34291699],[196.54,10.27964044],[196.55,71.1722],[196.56,19.33780828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302583584,[[195.76,4.5936],[195.75,2.65],[195.74,71.4658],[195.72,80.66258089],[195.67,71.4893]],[[195.93,0.64],[195.94,4.5896],[195.95,71.3898],[195.97,80.57338089],[195.99,71.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302620927,[[195.77,2.91],[195.76,13.78338089],[195.75,71.4624],[195.73,71.4688],[195.71,71.4751]],[[195.92,0.65],[195.95,71.3907],[195.98,71.3817],[195.99,71.3755],[196.02,285.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302630535,[[195.98,2.91],[195.97,80.57198089],[195.95,71.386],[195.94,71.3908],[195.92,90.62767561]],[[196.16,0.65],[196.18,71.3084],[196.19,71.3043],[196.2,9.18968089],[196.21,71.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302666151,[[196.04,2.79],[196.0,5.72038253],[195.99,14.93757446],[195.97,71.3822],[195.95,9.29676418]],[[196.15,0.64],[196.16,71.3132],[196.18,71.3061],[196.2,77.01968253],[196.22,71.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302739807,[[195.87,2.78],[195.86,9.18456792],[195.83,71.4332],[195.82,14.98879584],[195.81,71.4406]],[[196.01,0.64],[196.02,71.3667],[196.03,71.3632],[196.09,71.3422],[196.1,9.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302798240,[[196.38,4.5792],[196.36,2.78],[196.33,71.2514],[196.31,71.2582],[196.3,5.71683623]],[[196.46,3.99252278],[196.48,5.2069],[196.49,4.73662977],[196.5,5.71683623],[196.54,71.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302841975,[[196.1,31.93],[196.09,9.18234643],[196.08,15.02471526],[196.01,83.68644495],[195.48,73.85097459]],[[196.15,4.5847],[196.18,71.3077],[196.19,71.3024],[196.21,71.9252],[196.23,71.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302882412,[[195.58,9.3726832],[195.56,71.5318],[195.54,71.5358],[195.51,87.20954302],[195.5,71.5512]],[[195.72,72.104],[195.74,71.4669],[195.76,71.4617],[195.77,19.4689209],[195.79,71.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302883716,[[195.7,5.74368077],[195.68,71.4873],[195.67,2.74],[195.66,71.4933],[195.64,71.5027]],[[195.82,0.63],[195.84,71.43],[195.87,71.4192],[195.89,77.15538077],[196.03,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760302937759,[[196.08,2.71],[196.05,9.18765729],[195.95,12.31874495],[195.9,24.57327699],[195.84,21.53986758]],[[196.25,19.12549573],[196.29,4.61785708],[196.31,9.18765729],[196.32,6.26853362],[196.34,9.40280043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303000014,[[196.04,2.66],[196.03,4.5873],[196.01,5.72108813],[196.0,32.96],[195.98,71.378]],[[196.18,71.3071],[196.19,71.3032],[196.2,71.2991],[196.25,90.40959573],[196.28,4.61785708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303022524,[[196.35,2.83],[196.33,5.72108813],[196.32,71.2549],[196.3,71.2606],[196.22,213.8642]],[[196.45,18.99004576],[196.49,19.19217868],[196.52,117.18],[196.53,5.72108813],[196.54,71.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303080870,[[196.58,4.5746],[196.54,73.8951],[196.53,9.17072406],[196.52,71.1824],[196.5,71.1891]],[[196.7,4.572],[196.75,4.61785708],[196.76,71.0992],[196.77,71.0924],[196.95,9.17072406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303130111,[[196.58,4.5744],[196.56,2.9],[196.54,76.86599415],[196.53,71.1754],[196.52,103.9092]],[[196.7,18.7768845],[196.71,4.5718],[196.74,5.69429415],[196.75,89.92366828],[196.79,75.79610651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303138112,[[196.53,7.4757],[196.52,32.73],[196.5,76.88259415],[196.48,71.197],[196.46,71.2043]],[[196.68,4.5724],[196.7,18.7768845],[196.71,71.1146],[196.73,76.80089415],[196.75,94.63477479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303200366,[[195.89,2.91],[195.84,71.4261],[195.81,71.4373],[195.8,71.4441]],[[196.06,4.31991154],[196.07,19.27629659],[196.09,9.22666062],[196.1,4.71149018],[196.13,6.28198691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303213992,[[195.83,4.592],[195.8,71.4418],[195.78,71.4481],[195.75,71.461],[195.24,335.29115223]],[[195.88,4.42102115],[195.91,4.71149018],[195.93,19.02131372],[195.94,6.28198691],[195.97,28.43856714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303264424,[[196.46,8.62170805],[196.45,4.5775],[196.44,71.2108],[196.42,71.2175],[196.41,71.2216]],[[196.61,2.66],[196.62,6.16621181],[196.65,13.99608036],[196.66,71.1321],[196.72,83.64736724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303328282,[[196.0,36.5981],[195.99,2.71],[195.96,80.60285024],[195.9,71.4078],[195.69,67.26764902]],[[196.13,2.77],[196.15,4.5847],[196.16,19.48345639],[196.19,71.3025],[196.2,13.89388135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303349588,[[196.0,32.01],[195.96,2.87],[195.89,71.4114],[195.88,9.21715024],[195.81,71.4381]],[[196.04,4.26750101],[196.08,4.68344],[196.09,2.86],[196.11,77.49791181],[196.14,27.8100306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303393634,[[196.05,2.86],[196.02,2.67],[196.0,5.72136225],[195.99,71.3731],[195.96,9.1781]],[[196.14,4.29015054],[196.16,2.2],[196.18,75.98934],[196.2,71.2992],[196.21,6.16621181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303444583,[[196.26,2.86],[196.24,23.99],[196.2,2.69],[196.17,15.14684058],[196.1,71.3322]],[[196.36,88.82094616],[196.38,80.65668036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303466394,[[196.13,2.91],[196.05,9.18135658],[195.95,117.08],[195.93,71.3933],[195.92,9.1798]],[[196.19,71.3028],[196.2,71.2997],[196.21,4.37465332],[196.22,71.2921],[196.24,89.3270519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303503133,[[196.12,2.7],[196.11,5.71579698],[196.09,71.3373],[196.07,71.3423],[196.05,71.353]],[[196.25,17.71852271],[196.29,0.08],[196.31,5.71579698],[196.32,89.04407511],[196.33,4.72725669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303573397,[[196.11,2.72],[196.1,9.1901179],[196.06,71.3487],[196.04,71.3568],[195.99,80.5498]],[[196.24,4.20137969],[196.25,17.24963257],[196.27,76.08719956],[196.29,88.30669281],[196.3,77.51960764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303611420,[[196.92,4.29441597],[196.91,2.88],[196.88,5.67271303],[196.85,71.0631],[196.83,71.0697]],[[197.05,2.71],[197.07,4.5633],[197.08,15.47753279],[197.1,70.9732],[197.12,70.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303642740,[[197.13,2.75],[197.06,70.9868],[197.04,76.66391303],[197.01,71.0019],[196.99,187.5501]],[[197.27,4.5586],[197.28,1.99],[197.3,93.59400038],[197.34,5.67271303],[197.35,70.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303671976,[[196.71,2.81],[196.67,15.20057952],[196.65,9.13500627],[196.64,23.13],[196.56,71.1653]],[[196.84,1.98],[196.88,88.90496913],[196.9,71.0487],[196.92,9.13500627],[196.94,4.58273074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303727224,[[196.7,2.87],[196.68,9.14],[196.65,15.29512177],[196.61,80.28470627],[196.57,71.164]],[[196.84,5.85104614],[196.85,71.0668],[196.86,71.0598],[196.87,23.85898567],[196.88,71.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303746748,[[196.84,2.69],[196.82,5.68804103],[196.72,142.2165],[196.56,213.5007],[196.55,27.69473044]],[[197.0,1.99],[197.01,89.71009076],[197.03,71.0018],[197.04,70.9958],[197.06,94.40736672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303792379,[[196.97,2.78],[196.94,9.10669258],[196.92,4.5666],[196.9,71.0448],[196.85,71.0616]],[[197.07,19.0513287],[197.15,70.9586],[197.16,70.9523],[197.18,75.60330412],[197.19,70.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303825700,[[196.87,2.85],[196.83,9.10669258],[196.8,71.0806],[196.78,71.0853],[196.76,71.0955]],[[197.0,4.5648],[197.03,90.0827471],[197.05,75.64670412],[197.1,80.39708036],[197.14,222.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303877336,[[196.7,2.87],[196.69,5.6792252],[196.66,71.1315],[196.62,80.2929],[196.57,225.92283044]],[[196.86,19.10803019],[196.87,4.65214202],[196.9,77.05759956],[196.91,71.0438],[197.08,46.69839817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303919272,[[196.49,2.83],[196.44,116.84],[196.42,80.36668058],[196.39,71.2262],[196.08,49.23398306]],[[196.62,4.02102554],[196.66,71.1329],[196.67,13.8036226],[196.68,90.48816936],[196.7,77.12649956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760303946693,[[196.26,9.15148058],[196.23,71.2874],[196.22,2.88],[196.21,71.2941],[196.2,71.298]],[[196.4,18.98037136],[196.44,4.65214202],[196.45,19.54307097],[196.47,6.00889956],[196.48,9.15148058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304012264,[[196.33,2.7],[196.32,4.5804],[196.3,5.70193898],[196.28,80.68138465],[196.24,80.4484]],[[196.45,4.5778],[196.47,0.63],[196.5,71.1903],[196.52,71.1861],[196.53,71.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304015362,[[196.35,4.5799],[196.34,2.7],[196.33,5.70193898],[196.32,9.41278465],[196.31,71.2582]],[[196.5,8.4576532],[196.51,0.63],[196.52,71.1861],[196.54,76.87753898],[196.55,4.73439888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304090206,[[196.26,2.89],[196.22,13.72622368],[196.21,71.2944],[196.19,71.2987],[196.18,116.86]],[[196.43,0.62],[196.46,19.01784061],[196.48,4.577],[196.49,80.34042368],[196.54,71.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304114923,[[196.14,4.5848],[196.11,74.1911],[196.1,5.71493804],[196.09,71.3385],[196.05,71.3501]],[[196.25,4.25858632],[196.27,0.62],[196.28,19.40869726],[196.29,4.5814],[196.31,4.73277766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304148056,[[196.82,2.64],[196.76,5.71493804],[196.68,71.122],[196.66,71.1289],[196.48,213.5895]],[[196.96,2.05],[196.97,71.0211],[196.98,71.0168],[197.0,76.72403804],[197.02,71.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304198184,[[196.43,2.86],[196.32,14.93153727],[196.31,9.13544255],[196.3,75.8354],[196.24,71.2744]],[[196.49,4.5762],[196.52,71.1782],[196.53,71.1722],[196.56,71.1611],[196.58,71.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304277758,[[196.01,17.89146746],[195.99,10.28189423],[195.95,71.382],[195.93,71.3896],[195.88,188.4467]],[[196.15,4.5842],[196.18,71.2991],[196.19,5.69399423],[196.2,71.295],[196.25,71.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304301977,[[195.61,2.75],[195.56,4.5979],[195.55,9.19951624],[195.53,71.5357],[195.51,71.5417]],[[195.77,71.4483],[195.78,71.4463],[195.8,71.4376],[195.89,214.2234],[195.9,9.19951624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304325303,[[195.77,71.4459],[195.76,2.94],[195.75,71.4534],[195.72,71.4656],[195.71,9.19951624]],[[196.0,9.19951624],[196.01,71.3609],[196.03,71.3539],[196.04,4.63150127],[196.06,71.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304369040,[[195.57,2.7],[195.51,15.27630727],[195.46,71.5607],[195.4,76.182],[195.38,71.5874]],[[195.82,86.70660727],[195.84,71.4231],[195.86,71.4162],[195.87,4.5909],[195.88,71.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304404662,[[195.29,71.6233],[195.27,74.5098],[195.25,71.638],[195.23,97.42359172],[195.17,215.0014]],[[195.48,76.1578],[195.49,71.5541],[195.54,77.54149956],[195.67,204.60448723],[195.68,12.53706724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304467509,[[194.38,2.81],[194.37,15.32963146],[194.26,117.82],[194.16,15.32963146],[194.15,52.69955408]],[[194.69,15.32963146],[194.7,71.8412],[194.72,71.837],[194.73,71.8298],[194.8,215.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304484818,[[194.57,2.77],[194.55,71.8925],[194.54,71.8993],[194.53,15.32963146],[194.52,87.4352185]],[[194.75,4.6172],[194.77,71.8154],[194.79,71.8083],[194.81,71.8016],[194.83,71.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304527446,[[194.82,4.6154],[194.81,2.67],[194.8,71.8003],[194.79,71.8075],[194.77,71.8114]],[[194.93,4.613],[194.97,71.742],[195.0,9.30931151],[195.03,286.8799],[195.04,71.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304555456,[[195.23,2.65],[195.2,71.6547],[195.19,81.12524007],[195.18,9.30931151],[195.14,71.6787]],[[195.38,71.5919],[195.41,71.5804],[195.44,71.5716],[195.45,71.5686],[195.49,223.96171151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304638656,[[195.38,4.602],[195.35,71.6015],[195.34,71.605],[195.33,2.74],[195.32,77.37617355]],[[195.46,4.6006],[195.5,71.5488],[195.52,77.30357355],[195.56,71.5281],[195.57,80.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304686894,[[194.98,4.6115],[194.96,71.7441],[194.95,71.7484],[194.93,71.7556],[194.92,9.24802001]],[[195.1,4.609],[195.12,71.6866],[195.14,71.6802],[195.17,71.6705],[195.19,71.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304705006,[[195.04,4.6102],[195.02,2.87],[195.0,80.97592001],[194.97,71.7403],[194.95,87.49621196]],[[195.12,4.6084],[195.15,71.6758],[195.16,71.6715],[195.19,71.6625],[195.21,90.11422001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304743039,[[194.73,2.9],[194.72,4.6178],[194.7,21.45814214],[194.69,71.8436],[194.68,71.8475]],[[194.84,4.615],[194.86,71.7824],[194.87,71.7782],[194.89,71.7713],[194.91,71.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304801278,[[193.94,2.88],[193.91,72.1309],[193.89,72.1372],[193.87,72.1475],[193.83,72.1614]],[[194.09,72.0701],[194.11,72.0627],[194.14,72.0488],[194.2,72.0258],[194.25,225.36028542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304841329,[[193.01,2.7],[192.94,118.68],[192.87,15.21804173],[192.77,52.96365045],[192.75,15.35]],[[193.34,14.85854434],[193.46,118.68],[193.51,4.50106253],[193.55,6.00889956],[193.59,9.42298036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304887060,[[193.9,14.85854434],[193.79,72.1744],[193.78,72.1815],[193.77,4.6402],[193.76,190.8884]],[[193.97,76.7468],[193.99,72.1074],[194.0,72.1001],[194.02,72.0932],[194.08,216.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304936615,[[193.91,15.26238204],[193.88,4.6377],[193.86,75.0484],[193.85,72.1551],[193.83,190.5024]],[[194.03,72.0905],[194.04,72.0853],[194.06,72.0784],[194.08,72.0704],[194.12,26.20491693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304980770,[[193.86,4.6382],[193.85,2.71],[193.84,5.86067047],[193.82,72.1659],[193.8,72.1735]],[[193.96,4.6359],[193.98,72.1075],[193.99,72.1071],[194.03,144.1844],[194.05,5.86067047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760304993882,[[193.79,133.81274148],[193.78,5.86067047],[193.75,72.1905],[193.7,72.2112],[193.68,72.2182]],[[193.9,72.1376],[193.91,72.1348],[193.93,72.126],[193.95,72.1212],[194.0,15.13077047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305056544,[[194.01,4.6347],[193.98,72.107],[193.96,90.48220964],[193.94,72.1222],[193.93,9.39255191]],[[194.12,4.6323],[194.15,72.0445],[194.17,72.0375],[194.18,9.39255191],[194.2,72.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305120699,[[193.62,2.93],[193.61,5.84479409],[193.59,72.2521],[193.57,78.10119409],[193.56,72.2617]],[[193.77,72.1886],[193.8,72.1779],[193.81,72.1709],[193.82,5.84479409],[193.83,72.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305159220,[[193.52,2.94],[193.51,72.2813],[193.49,72.288],[193.47,72.2969],[193.46,9.40988159]],[[193.71,72.2112],[193.72,72.206],[193.73,72.2007],[193.76,72.1895],[193.78,9.40988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305219755,[[193.24,15.40379486],[193.23,2.78],[193.22,4.6536],[193.19,28.03978763],[193.15,221.3106]],[[193.31,4.6516],[193.35,72.343],[193.36,72.3399],[193.38,72.3347],[193.41,72.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305224250,[[193.22,9.51657472],[193.18,2.78],[193.17,12.7686575],[193.16,5.88722014],[193.11,88.06415353]],[[193.24,4.6532],[193.28,72.37],[193.29,72.3664],[193.31,72.3586],[193.33,72.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305318726,[[193.59,2.78],[193.58,72.2544],[193.56,72.2627],[193.54,72.2709],[193.52,72.2773]],[[193.7,4.6423],[193.73,72.2033],[193.75,72.1965],[193.76,4.56810436],[193.77,81.62094028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305336236,[[193.76,4.6407],[193.74,2.78],[193.73,72.1996],[193.71,72.2078],[193.7,72.211]],[[193.85,4.6386],[193.88,72.1483],[193.89,76.71240436],[193.9,5.86493584],[193.93,9.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305430308,[[194.17,2.7],[194.15,4.6312],[194.13,3.71261818],[194.1,72.0593],[194.09,72.0661]],[[194.25,4.6292],[194.28,71.9961],[194.29,3.71261818],[194.31,81.2407],[194.32,71.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305494959,[[193.92,7.01323733],[193.88,72.1429],[193.86,72.1515],[193.84,72.1559]],[[193.97,5.16187115],[194.01,4.6348],[194.02,4.63916045],[194.04,2.37643733],[194.05,72.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305532382,[[194.17,2.87],[194.16,8.33783589],[194.11,72.0578],[194.09,87.64735997],[194.07,72.0733]],[[194.21,5.12181411],[194.25,4.6291],[194.28,4.64621605],[194.3,71.9891],[194.32,71.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305569916,[[194.48,2.36133439],[194.46,2.76],[194.45,4.6242],[194.41,87.10835409],[194.38,71.9559]],[[194.51,4.4722482],[194.54,4.6223],[194.56,4.64621605],[194.59,74.24633439],[194.6,77.89009956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305624657,[[194.23,5.02133439],[194.19,4.6302],[194.16,15.15163714],[194.15,72.0436],[193.86,212.0]],[[194.33,2.36133439],[194.34,4.627],[194.39,71.9588],[194.4,71.952],[194.42,71.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305648074,[[194.37,2.75],[194.35,3.69887909],[194.33,71.9769],[194.31,71.9847],[194.29,71.9888]],[[194.47,4.64621605],[194.49,3.69887909],[194.5,10.63199956],[194.53,9.42298036],[194.56,71.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305710429,[[194.42,2.69],[194.41,4.6249],[194.39,71.9551],[194.37,93.21572876],[194.36,212.0]],[[194.56,4.6218],[194.59,77.70264046],[194.61,76.5621836],[194.63,71.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305728638,[[194.43,2.69],[194.42,2.36416006],[194.4,4.6252],[194.37,87.3943883],[194.35,71.9698]],[[194.52,6.98676006],[194.56,71.8926],[194.57,4.65720265],[194.58,71.8862],[194.6,6.21137876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305782478,[[194.42,2.67],[194.41,4.6251],[194.4,3.69091869],[194.37,87.44545694],[194.35,283.9682]],[[194.52,4.6227],[194.55,4.65685533],[194.56,3.69091869],[194.58,78.09474044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305815404,[[194.43,2.72],[194.39,3.69091869],[194.38,4.6258],[194.37,15.48445694],[194.32,283.9804]],[[194.47,4.60251301],[194.49,4.6234],[194.53,4.67742168],[194.54,75.59081869],[194.56,71.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305842128,[[194.39,2.94],[194.38,2.36340444],[194.37,15.48445694],[194.34,4.6267],[194.28,283.9959]],[[194.44,4.59602263],[194.45,4.6243],[194.48,2.36340444],[194.5,71.9152],[194.51,4.67742168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305909368,[[194.48,2.82],[194.47,3.69196539],[194.44,15.42027715],[194.39,71.9545],[194.37,3.69196539]],[[194.59,71.8819],[194.6,4.48877279],[194.61,71.8743],[194.63,80.24894092],[194.64,71.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305937589,[[194.42,2.36309969],[194.34,71.9703],[194.33,71.9739],[194.32,87.53100803],[193.81,31.5404958]],[[194.51,4.59707988],[194.52,2.36309969],[194.57,143.7836],[194.58,4.68677553],[194.59,9.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760305985526,[[194.27,2.75],[194.26,2.36309969],[194.23,4.6293],[194.19,72.0292],[194.17,87.60705551]],[[194.37,4.6263],[194.41,71.9487],[194.43,76.62757553],[194.5,9.31371066],[194.56,215.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306019560,[[194.39,2.92],[194.38,3.69520992],[194.35,4.6265],[194.32,71.9785],[194.3,71.9851]],[[194.53,71.9037],[194.54,3.69520992],[194.55,71.8991],[194.56,4.68677553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306086707,[[194.59,2.8],[194.54,2.36638797],[194.46,4.6238],[194.39,71.9551],[194.37,287.8386]],[[194.65,4.6196],[194.67,74.64878797],[194.69,71.8454],[194.71,71.8391],[194.84,9.31371066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306155374,[[195.08,2.92],[195.06,3.67973511],[195.05,4.6098],[195.04,15.055633],[194.99,71.7338]],[[195.19,2.74],[195.21,9.31371066],[195.23,3.67973511],[195.24,71.6421],[195.26,84.06065753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306180592,[[194.92,2.83],[194.9,4.6139],[194.88,215.67973511],[194.85,71.7921],[194.8,71.8103]],[[194.99,2.91],[195.01,4.6116],[195.03,3.67973511],[195.04,71.723],[195.06,77.96411461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306260059,[[194.75,2.69],[194.74,4.6178],[194.73,3.68074823],[194.7,71.8476],[194.68,71.8552]],[[194.86,1.34],[194.89,4.6145],[194.91,71.7716],[194.92,71.7696],[194.98,71.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306338810,[[194.68,82.26716675],[194.66,71.8594],[194.64,87.05624844],[194.61,77.67426675],[194.36,31.5404958]],[[194.88,71.7816],[194.9,71.7744],[194.91,5.79346675],[194.92,71.7678],[194.95,76.43577249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306363733,[[195.13,4.6085],[195.12,71.6926],[195.11,71.6961],[195.09,77.49706675],[195.07,71.7091]],[[195.27,4.47950329],[195.29,4.605],[195.31,77.41746675],[195.32,4.64040001],[195.34,71.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306390143,[[194.99,216.6117],[194.94,24.81266889],[194.85,329.27880109],[194.81,9.232],[194.8,50.97812637]],[[195.12,4.36311187],[195.16,4.6079],[195.17,4.64040001],[195.19,6.24531461],[195.2,9.27880109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306418962,[[195.92,9.27880109],[195.78,4.5933],[195.75,9.27880109],[195.59,50.95261657],[195.48,71.5576]],[[196.12,4.5853],[196.18,9.27880109],[196.32,4.64040001],[196.33,0.88715537],[196.35,15.5241157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306465076,[[196.62,4.5736],[196.61,15.07303294],[196.37,30.73],[196.36,71.2385],[196.34,80.4042]],[[196.91,4.5671],[196.98,15.07303294],[197.06,4.52513997],[197.09,6.24531461],[197.12,9.31371066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306506021,[[196.8,2.7],[196.62,15.37],[196.61,12.4902224],[196.58,15.36],[196.5,15.29054298]],[[196.98,2.79],[196.99,4.5651],[197.07,7.16913109],[197.1,9.34363265],[197.16,12.42275753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306527048,[[196.74,2.73],[196.72,71.1094],[196.7,71.28245],[196.68,71.1242],[196.65,71.1352]],[[196.88,71.0529],[196.9,71.0468],[196.92,2.66],[196.93,71.0344],[196.96,71.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306549454,[[196.59,2.87],[196.55,75.7462],[196.53,71.1789],[196.5,78.36517289],[196.47,71.1978]],[[196.72,78.5223],[196.73,71.1076],[196.76,71.0959],[196.77,78.27147289],[196.85,4.69441812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306595787,[[196.23,2.79],[196.19,71.3022],[196.18,4.39779382],[196.17,71.3092],[196.12,86.67976154]],[[196.37,2.74],[196.41,71.226],[196.42,71.2192],[196.44,71.2127],[196.45,4.39779382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306626026,[[196.38,71.232],[196.37,2.65],[196.36,71.2405],[196.34,71.2446],[196.31,71.2586]],[[196.55,71.1722],[196.57,71.165],[196.59,71.1606],[196.61,71.1503],[196.62,7.32152585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306691461,[[195.85,71.4245],[195.84,71.4295],[195.83,2.75],[195.82,75.83576681],[195.8,71.4437]],[[196.0,71.3716],[196.01,71.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306707267,[[195.67,71.4908],[195.65,71.4984],[195.63,71.5051],[195.62,2.84],[195.59,71.5183]],[[195.81,6.2253578],[195.82,4.5925],[195.84,198.11343265],[195.85,71.4296],[195.89,24.21107509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306751417,[[195.47,2.77],[195.46,71.5686],[195.44,71.5748],[195.42,71.5827],[195.4,71.5899]],[[195.62,71.5116],[195.64,71.5044],[195.67,71.4934],[195.7,71.4836],[195.73,220.6453578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306771028,[[195.17,2.94],[195.15,71.6818],[195.13,71.6892],[195.11,71.6968],[195.06,332.6459]],[[195.4,71.5908],[195.42,71.5839],[195.44,20.19358649],[195.45,4.64485538],[195.48,6.2253578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306827283,[[195.95,71.3891],[195.93,74.2357],[195.91,75.79613931],[195.88,80.5933],[195.86,441.2681572]],[[196.12,71.3286],[196.16,75.70943931],[196.18,71.3061],[196.21,223.0619],[196.23,4.64485538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306866310,[[196.34,2.72],[196.33,71.2506],[196.31,71.2579],[196.29,78.60120574],[196.27,71.2715]],[[196.49,71.1938],[196.51,188.4066],[196.54,71.1772],[196.56,78.50410574],[196.57,227.34172662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306878215,[[196.7,78.4182],[196.68,71.1235],[196.66,71.1313],[196.63,78.47790574],[196.56,7.33570574]],[[196.86,4.5682],[196.89,71.049],[196.92,71.0414],[196.95,188.1099],[196.96,71.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306925255,[[196.76,2.83],[196.74,75.45746977],[196.71,71.1135],[196.69,71.1205]],[[196.84,4.69572662],[196.86,6.2253578],[196.89,9.34363265],[196.94,83.45595753],[196.96,75.37856977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306942767,[[196.37,71.2337],[196.35,71.244],[196.34,4.35506977],[196.32,71.2525],[196.25,213.8387]],[[196.54,4.49914923],[196.58,71.162],[196.59,4.35506977],[196.6,71.1544],[196.64,6.2253578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760306990093,[[196.13,71.3239],[196.12,2.66],[196.11,71.3299],[196.08,78.66174655],[196.06,71.3491]],[[196.32,75.92296782],[196.34,77.4767578],[196.35,71.2454],[196.37,80.58093265],[196.4,213.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307033535,[[196.24,7.4923],[196.2,71.298],[196.16,7.32024655],[196.15,24.45115047],[196.13,71.3211]],[[196.34,4.5802],[196.38,71.235],[196.39,71.2295],[196.42,71.2216],[196.44,71.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307076166,[[195.75,71.4614],[195.74,74.1259],[195.73,4.37199972],[195.72,71.4731],[195.69,71.4815]],[[195.92,4.59],[195.95,71.3897],[195.97,4.37199972],[195.98,71.3787],[196.01,71.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307116690,[[195.85,2.76],[195.82,78.79744894],[195.8,71.444],[195.76,71.4581],[195.57,214.5831]],[[195.95,4.2673847],[195.97,4.69388716],[195.99,71.3756],[196.0,6.2253578],[196.01,71.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307127701,[[195.91,7.36174894],[195.9,71.4072],[195.88,71.4141],[195.86,71.4221],[195.84,71.4292]],[[196.11,71.3347],[196.13,117.1],[196.14,71.3237],[196.16,83.3721361],[196.19,6.2253578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307190255,[[196.01,2.87],[195.96,19.21494916],[195.93,4.5897],[195.9,71.406],[195.89,2.8]],[[196.05,4.587],[196.08,71.3421],[196.09,71.3393],[196.11,75.72016503],[196.13,71.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307244695,[[196.06,2.84],[196.04,71.356],[196.02,283.3635],[196.0,86.88477071],[195.66,15.50688752]],[[196.17,4.5843],[196.2,71.2997],[196.23,71.2881],[196.24,7.33165575],[196.27,156.41413569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307280128,[[196.46,2.79],[196.44,14.98799999],[196.42,4.5783],[196.39,71.227],[196.37,78.56585575]],[[196.54,4.5757],[196.55,71.1724],[196.56,71.1704],[196.58,71.1606],[196.61,71.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307328873,[[197.03,4.564],[197.01,2.7],[197.0,71.0076],[196.99,4.365439],[196.98,71.0125]],[[197.16,4.5613],[197.19,70.9409],[197.21,70.935],[197.23,70.9265],[197.24,4.365439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307365505,[[197.02,4.5643],[196.98,73.8152],[196.97,71.0193],[196.94,71.03],[196.91,71.0402]],[[197.15,4.61303032],[197.16,4.5611],[197.18,6.2253578],[197.19,70.9414],[197.2,9.34363265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307387520,[[197.24,2.88],[197.18,70.9429],[197.17,7.26446082],[197.12,70.9655],[197.04,9.16063986]],[[197.36,70.8802],[197.38,70.8743],[197.4,75.47883032],[197.42,70.8586],[197.91,5.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307430347,[[196.87,2.69],[196.83,15.12273398],[196.82,4.34096601],[196.81,71.0772],[196.77,71.0917]],[[197.02,71.0019],[197.04,70.9954],[197.05,4.34096601],[197.08,141.9664],[197.12,212.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307453365,[[197.02,2.66],[197.01,8.90536601],[197.0,14.8404535],[196.98,71.0149],[196.94,71.0303]],[[197.13,4.562],[197.15,4.61303032],[197.17,77.1734578],[197.19,70.9441],[197.2,80.28073265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307504510,[[196.72,2.86],[196.71,78.28724074],[196.69,71.1208],[196.67,71.1273],[196.66,15.4565661]],[[196.86,4.67917389],[196.88,6.2253578],[196.91,9.34363265],[196.93,71.0346],[196.95,71.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307536338,[[196.9,2.71],[196.89,4.45433532],[196.87,71.0552],[196.86,71.058],[196.85,4.45433532]],[[197.09,70.9767],[197.1,70.9765],[197.11,4.45433532],[197.13,70.9653],[197.15,84.76027389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307568955,[[196.46,7.35433532],[196.45,4.5774],[196.42,71.2181],[196.4,86.68244031],[196.37,71.2336]],[[196.62,4.5738],[196.65,71.1368],[196.67,71.1282],[196.68,4.45433532],[196.72,71.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307614403,[[196.38,2.85],[196.37,7.190807],[196.31,12.12677136],[196.26,15.50688752],[196.2,29.26915406]],[[196.54,4.5755],[196.58,71.1628],[196.61,71.1533],[196.62,80.2941],[196.64,116.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307633421,[[196.69,2.7],[196.68,71.1235],[196.66,78.322107],[196.64,71.1355],[196.63,71.1417]],[[196.88,188.0359],[196.91,78.235807],[196.92,71.0383],[196.93,9.1333],[196.95,71.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307704583,[[197.44,2.71],[197.43,4.45808056],[197.39,70.8675],[197.37,70.8748],[196.99,31.5404958]],[[197.57,4.5518],[197.59,70.7971],[197.61,75.24818056],[197.64,70.7825],[197.66,70.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307728914,[[196.93,17.91951106],[196.89,71.0484],[196.87,290.19084362],[196.85,71.0629],[196.83,6.14312554]],[[197.11,70.9695],[197.12,70.9659],[197.14,70.9588],[197.16,78.08674362],[197.25,123.69504362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307775648,[[197.24,4.44265334],[197.23,7.4693],[197.21,6.14312554],[197.19,80.15188831],[197.18,70.9418]],[[197.38,4.5561],[197.44,4.44265334],[197.45,70.8495],[197.46,70.8448],[197.47,125.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307808879,[[196.85,2.93],[196.83,4.44265334],[196.82,75.6416],[196.8,71.0811]],[[197.05,70.9913],[197.07,70.9863],[197.1,70.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307835790,[[196.85,2.73],[196.81,7.16564281],[196.8,4.5693],[196.73,85.9683805],[196.71,284.4495]],[[196.96,4.5658],[196.99,71.0127],[197.01,75.69427457],[197.02,71.0018],[197.03,6.2253578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307903345,[[195.99,2.82],[195.94,4.48679031],[195.9,5.97812218],[195.89,117.06],[195.87,9.09428233]],[[196.17,4.48679031],[196.2,71.2989],[196.22,71.2916],[196.24,71.2843],[196.26,71.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307920157,[[195.97,2.82],[195.96,5.37421715],[195.92,15.05377708],[195.91,4.48679031],[195.85,9.09428233]],[[196.14,4.585],[196.15,4.48679031],[196.17,71.3123],[196.18,71.3056],[196.2,71.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307962395,[[195.87,2.84],[195.85,7.23900695],[195.84,9.09428233],[195.79,12.12677136],[195.75,15.37438724]],[[196.0,71.3711],[196.01,71.3679],[196.03,71.3602],[196.05,71.3535],[196.06,7.23900695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760307992025,[[195.87,6.09612451],[195.86,2.91],[195.85,9.09428233],[195.82,15.29484576],[195.8,7.23900695]],[[195.99,71.3753],[196.01,71.3681],[196.03,71.3605],[196.07,71.3462],[196.22,6.2253578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308032849,[[195.95,7.33276314],[195.94,4.50853027],[195.92,6.09612451],[195.89,9.09428233],[195.84,27.64022713]],[[196.1,71.3353],[196.11,71.3321],[196.13,75.83273027],[196.16,71.3135],[196.27,213.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308086708,[[196.41,2.86],[196.4,78.44260364],[196.38,71.2331],[196.37,6.09612451],[196.36,71.2398]],[[196.55,4.5754],[196.59,71.1577],[196.61,71.1533],[196.63,71.1431],[196.66,71.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308121333,[[196.18,71.3057],[196.17,71.3092],[196.11,22.713488],[196.1,80.5029],[196.09,426.0057]],[[196.22,9.78252653],[196.27,9.34363265],[196.32,12.42275753],[196.36,15.52844691],[196.42,21.73982568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308164774,[[196.08,4.5862],[196.05,4.48933967],[196.04,74.0368],[195.97,9.1775],[195.94,214.178]],[[196.18,5.1408237],[196.19,4.5837],[196.23,71.2892],[196.24,71.2844],[196.25,4.48933967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308219229,[[196.39,73.9994],[196.38,7.21613207],[196.37,71.2333],[196.36,71.2404],[196.34,71.2442]],[[196.51,4.7378524],[196.52,4.73271753],[196.56,6.29316641],[196.57,71.1645],[196.58,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308225229,[[196.52,7.21613207],[196.49,71.1925],[196.47,86.08759788],[196.45,71.2074],[196.43,71.2115]],[[196.68,75.6969],[196.69,6.29316641],[196.71,71.1161],[196.73,80.45043265],[196.75,71.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308269284,[[196.62,9.05350362],[196.6,71.1526],[196.59,2.66],[196.58,71.1591],[196.56,75.64700362]],[[196.74,116.92],[196.75,4.5708],[196.78,77.34422751],[196.81,4.47990362],[196.82,9.34363265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308306519,[[197.57,2.82],[197.53,4.47990362],[197.49,15.28169207],[197.46,70.8436],[197.44,70.8499]],[[197.72,70.751],[197.73,70.7479],[197.75,70.7407],[197.76,4.47990362],[197.78,70.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308352950,[[197.12,70.964],[197.11,73.7189],[197.09,93.56017417],[197.07,70.9836],[196.75,578.9]],[[197.24,8.90983271],[197.27,6.25562751],[197.3,9.34363265],[197.34,70.8902],[197.35,12.42275753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308397590,[[197.2,4.45171462],[197.18,4.5606],[197.16,2.78],[197.15,70.9545],[197.13,86.31933791]],[[197.31,4.5579],[197.36,75.51768792],[197.38,6.25562751],[197.39,75.32411462],[197.4,9.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308417497,[[197.34,2.84],[197.33,4.45171462],[197.31,70.897],[197.29,70.9032],[197.27,70.9104]],[[197.5,8.77088477],[197.53,81.52884213],[197.56,18.44743265],[197.59,70.7972],[197.6,212.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308435110,[[196.93,2.66],[196.92,4.45171462],[196.91,4.5667],[196.9,71.0446],[196.88,71.051]],[[197.1,4.06525566],[197.11,70.9706],[197.12,13.65120254],[197.13,70.963],[197.15,77.21392751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308477650,[[197.03,1.08],[197.02,7.15494235],[197.0,71.0082],[196.98,71.0154],[196.95,7.15494235]],[[197.15,2.83],[197.17,4.5609],[197.19,9.34363265],[197.21,70.9368],[197.23,70.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308532297,[[196.91,4.44643478],[196.9,1.09],[196.85,4.44643478],[196.79,71.0816],[196.77,71.0899]],[[197.0,4.75939054],[197.02,4.5644],[197.03,2.8],[197.05,75.66643708],[197.06,70.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308589642,[[196.76,1.1],[196.71,7.19193444],[196.66,86.26252438],[196.63,71.1394],[196.61,71.1464]],[[196.84,4.5686],[196.85,2.9],[196.88,71.0544],[196.9,71.046],[197.0,213.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308611644,[[196.99,1.09],[196.96,19.87324111],[196.95,7.19193444],[196.88,71.0489],[196.87,80.1908]],[[197.07,4.29313673],[197.08,2.77],[197.09,4.64656314],[197.1,70.9734],[197.12,70.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308660593,[[196.4,4.46450423],[196.37,5.6794],[196.35,71.244],[196.33,71.2513],[196.32,15.23530657]],[[196.49,4.25331308],[196.51,7.42204015],[196.53,4.5759],[196.54,6.19246656],[196.56,80.49670775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308674414,[[196.34,4.46450423],[196.31,1.11],[196.3,71.2622],[196.28,71.2683],[196.26,71.2732]],[[196.41,4.67204015],[196.43,6.19246656],[196.44,4.5779],[196.46,12.02850775],[196.56,86.69954691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308709236,[[196.46,62.0],[196.39,2.73],[196.35,93.369018],[196.33,71.2512],[196.31,71.255]],[[196.54,4.5757],[196.55,71.1728],[196.58,71.1643],[196.6,71.1559],[196.62,84.60058584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308776376,[[196.78,62.0],[196.73,2.77],[196.71,4.47406462],[196.69,4.5718],[196.6,71.1501]],[[196.82,2.46],[196.83,4.569],[196.85,4.69229457],[196.87,71.0595],[196.88,194.28314531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308786286,[[196.76,2.69],[196.75,4.47406462],[196.69,86.71998371],[196.66,71.1294],[196.64,71.1372]],[[196.89,73.5094],[196.91,71.0424],[196.93,4.69844711],[196.94,71.0309],[196.96,6.25044531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308837627,[[197.33,2.79],[197.3,70.9011],[197.29,7.13134714],[197.28,70.9048],[197.2,212.8012]],[[197.49,15.23275753],[197.52,70.8227],[197.54,70.817],[197.55,22.65979405],[197.56,70.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308857047,[[197.4,62.0],[197.36,2.83],[197.32,4.5572],[197.3,7.13134714],[197.23,70.9227]],[[197.46,4.5544],[197.49,70.8346],[197.5,80.2112847],[197.51,2.74],[197.52,70.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308911299,[[196.93,62.0],[196.9,14.97508373],[196.87,7.13630812],[196.82,4.569],[196.73,9.142]],[[196.98,7.3155],[197.01,71.0055],[197.03,70.9988],[197.04,4.44630812],[197.05,75.65057633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760308964428,[[196.72,2.93],[196.71,7.15894178],[196.68,4.572],[196.65,78.29434178],[196.63,71.1424]],[[196.84,4.5687],[196.86,2.81],[196.87,71.0582],[196.88,71.0557],[196.91,71.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309008768,[[196.95,62.0],[196.91,2.66],[196.84,19.34866392],[196.81,4.569],[196.69,75.5734896]],[[197.0,71.0103],[197.02,71.0025],[197.03,75.4543896],[197.05,70.9915],[197.07,4.65617143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309034799,[[196.95,62.0],[196.89,2.89],[196.86,4.4557896],[196.83,4.5688],[196.81,71.0774]],[[196.99,4.5651],[197.02,71.0052],[197.03,70.9983],[197.05,70.9914],[197.06,78.2644896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309065020,[[197.1,2.86],[197.07,7.15389081],[197.02,283.0019],[196.97,391.0178],[196.95,220.23519081]],[[197.25,2.81],[197.28,70.9087],[197.31,70.8981],[197.33,70.8907],[197.34,7.15389081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309120261,[[197.1,2.84],[197.07,4.45422802],[197.0,4.5646],[196.96,71.0232],[196.94,71.0304]],[[197.21,2.79],[197.22,70.9316],[197.24,70.9232],[197.26,75.37032802],[197.28,70.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309171397,[[197.02,62.0],[196.99,2.78],[196.93,4.45422802],[196.91,4.5668],[196.88,71.0518]],[[197.08,4.5631],[197.1,9.04816179],[197.13,80.3440847],[197.18,83.36935753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309201429,[[197.59,62.0],[197.52,2.78],[197.5,7.15526449],[197.48,4.5536],[197.46,70.8432]],[[197.66,2.72],[197.68,6.25816179],[197.7,70.7577],[197.71,9.3817847],[197.75,7.15526449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309249557,[[197.38,2.65],[197.37,4.43228101],[197.35,14.91668239],[197.32,70.8934],[197.3,70.9011]],[[197.52,2.73],[197.55,70.8116],[197.65,224.75145753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309288498,[[197.49,16.18358134],[197.48,4.43228101],[197.45,6.17506485],[197.43,9.26259727],[197.42,70.8562]],[[197.65,2.72],[197.66,75.20558101],[197.67,70.7689],[197.7,70.7577],[197.72,70.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309312010,[[197.25,62.0],[197.2,1.4],[197.18,15.5428296],[197.14,7.12808573],[197.11,70.969]],[[197.34,2.75],[197.38,70.8728],[197.41,70.8651],[197.42,77.98838573],[197.44,6.24798467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309352167,[[197.32,1.4],[197.28,7.12808573],[197.26,70.9142],[197.24,70.9225],[197.23,212.0]],[[197.37,3.9629773],[197.41,4.64905958],[197.43,6.24798467],[197.44,2.79],[197.46,9.3817847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309373581,[[197.17,2.74],[197.16,4.4482403],[197.02,70.9983],[196.99,71.0104],[196.98,80.1464]],[[197.28,2.69],[197.29,74.87102538],[197.31,75.58118054],[197.33,77.14188467],[197.36,13.830025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309425920,[[196.75,2.8],[196.72,7.17017794],[196.66,71.1303],[196.65,15.0466745],[196.64,71.1355]],[[196.84,4.15840175],[196.86,2.73],[196.87,4.5679],[196.88,4.69821376],[196.91,77.29258467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309453642,[[196.92,62.0],[196.84,2.82],[196.83,7.17017794],[196.82,4.5688],[196.79,71.0843]],[[196.98,4.5654],[196.99,7.61821376],[197.02,6.24798467],[197.03,70.999],[197.08,78.15147794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309483470,[[197.24,18.00119438],[197.23,4.44274542],[197.22,4.5597],[197.13,70.9597],[197.08,13.56844542]],[[197.38,3.97208962],[197.41,2.87],[197.42,75.55831376],[197.43,75.29744542],[197.45,77.09578467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309505171,[[197.59,2.9],[197.51,8.99554542],[197.47,70.8399],[197.45,70.8469],[197.42,70.8547]],[[197.69,70.7614],[197.7,75.20174542],[197.72,73.6209],[197.74,70.7434],[197.8,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309549713,[[197.46,2.71],[197.41,70.858],[197.4,92.92662341],[197.38,70.8717],[197.36,70.876]],[[197.62,2.68],[197.65,75.47541376],[197.7,16.50002302],[197.72,70.7512],[197.74,221.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309610466,[[197.23,64.64],[197.19,4.44072765],[197.17,15.45164544],[197.13,70.962],[197.11,70.9659]],[[197.31,3.85843856],[197.32,2.83],[197.34,6.24798467],[197.36,9.3817847],[197.38,4.44072765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309632272,[[196.97,0.88145897],[196.96,2.88],[196.95,4.44072765],[196.88,71.0449],[196.83,71.0602]],[[197.11,70.9628],[197.12,2.8],[197.13,75.39622765],[197.15,75.65174928],[197.17,70.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309675296,[[197.06,62.0],[196.95,11.70642347],[196.91,71.031],[196.88,71.0426],[196.77,12.21393922]],[[197.13,4.5614],[197.14,2.67],[197.16,70.9444],[197.18,70.9378],[197.26,234.27575753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309709233,[[197.0,7.14092347],[196.98,71.009],[196.97,212.0],[196.96,71.0148],[196.9,71.0344]],[[197.16,7.4008],[197.18,70.9375],[197.2,4.70087426],[197.24,9.1178],[197.25,9.3817847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309737346,[[196.91,216.4540194],[196.84,71.0563],[196.82,75.5173194],[196.79,329.1385],[196.77,71.083]],[[197.06,70.9834],[197.07,73.9003],[197.1,70.9676],[197.12,80.11429366],[197.15,132.00988467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309808194,[[196.92,283.0282]],[[197.15,7.3711],[197.18,116.66],[197.19,7.16266096],[197.2,70.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309825626,[[196.66,22.28328197],[196.62,124.0],[196.61,71.142],[196.59,71.1465],[196.57,71.1571]],[[196.79,4.5695],[196.82,71.0684],[196.83,71.0644],[196.85,73.8971],[196.87,71.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309874576,[[196.88,77.18288952],[196.81,2.57],[196.76,216.45733447],[196.66,596.1213],[196.57,12.21393922]],[[196.89,2.88],[196.9,116.78],[196.95,4.45733447],[196.97,77.26078467],[197.1,15.52844691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309903899,[[197.04,62.0],[197.01,2.57],[196.96,216.5652],[196.95,4.45733447],[196.86,329.1349]],[[197.12,7.59519094],[197.14,6.24798467],[197.15,116.78],[197.17,22.96011917],[197.22,83.34665753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760309947941,[[197.02,2.56],[197.0,7.15682748],[196.99,4.5646],[196.94,86.4989781],[196.92,71.0307]],[[197.13,4.03331309],[197.16,2.76],[197.17,70.9413],[197.18,116.62],[197.19,70.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310000894,[[197.07,2.56],[196.96,212.0],[196.9,403.25153922],[196.87,71.0469],[196.86,15.18287213]],[[197.16,72.75277905],[197.17,3.99035893],[197.19,70.9342],[197.2,4.7087964],[197.23,6.24798467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310032018,[[196.94,32.62],[196.93,7.16650858],[196.9,15.06941182],[196.89,71.0405]],[[197.12,70.9623],[197.13,2.89],[197.14,4.71031784],[197.15,70.9515],[197.17,15.36928467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310081065,[[196.79,2.77],[196.75,15.30182887],[196.73,7.16650858],[196.67,71.128],[196.65,7.16650858]],[[196.92,73.9283],[196.93,74.96117715],[196.95,71.0307],[196.97,75.7096629],[197.0,13.41449325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310146233,[[196.25,2.82],[196.23,4.46641026],[196.2,5.24],[196.19,9.04991026],[196.17,71.3087]],[[196.35,4.5801],[196.37,71.2377],[196.39,71.2308],[196.42,71.5795],[196.44,75.67821026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310154537,[[196.21,2.82],[196.2,20.21809992],[196.12,71.3265],[196.11,7.21172229],[196.1,71.3314]],[[196.29,4.5815],[196.31,71.6199],[196.34,71.2507],[196.36,71.2409],[196.38,71.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310198377,[[195.96,2.87],[195.92,78.61222229],[195.88,71.4118],[195.85,71.4227],[195.78,12.21393922]],[[196.1,0.38],[196.13,71.3252],[196.15,78.52862229],[196.17,75.97047407],[196.18,75.96697407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310235999,[[195.81,62.0],[195.8,2.67],[195.79,9.09400574],[195.77,71.4552],[195.74,71.4629]],[[195.95,0.37],[195.96,71.386],[195.98,71.3787],[195.99,4.50100574],[196.0,71.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310284843,[[195.94,2.77],[195.92,71.4003],[195.9,71.4074],[195.84,285.7178],[195.64,30.81154336]],[[196.11,4.9656],[196.12,7.22694704],[196.13,71.3243],[196.14,4.67881008],[196.15,71.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310336388,[[195.86,2.82],[195.85,4.5911],[195.84,4.50454974],[195.81,87.00272669],[195.78,71.4443]],[[195.99,4.5879],[196.02,0.38],[196.03,71.3537],[196.04,4.50454974],[196.05,188.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310352999,[[195.72,2.75],[195.67,91.34067532],[195.65,71.4918],[195.62,80.6927],[195.46,12.21393922]],[[195.86,4.50454974],[195.87,0.39],[195.88,71.4081],[195.9,71.4007],[195.92,76.04427381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310431572,[[195.62,4.5963],[195.6,2.83],[195.59,86.62957509],[195.57,71.5209],[195.56,7.25249277]],[[195.79,3.93290006],[195.8,78.69179277],[195.82,71.4304],[195.83,4.65077381],[195.84,71.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310437571,[[195.86,64.83],[195.85,71.4172],[195.84,7.25249277],[195.83,71.4258],[195.79,71.4406]],[[195.94,7.05],[196.02,2.78],[196.04,7.25249277],[196.06,75.99467381],[196.08,71.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310496109,[[195.68,2.66],[195.67,4.5006712],[195.65,4.5957],[195.63,71.4976],[195.62,62.0]],[[195.74,117.46],[195.8,2.87],[195.83,4.5917],[195.84,71.423],[195.86,75.9191712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310551054,[[195.78,2.73],[195.76,7.26211338],[195.75,4.5935],[195.72,71.4658],[195.7,71.4731]],[[195.94,2.73],[195.95,71.3842],[195.96,71.3813],[195.97,71.3758],[196.0,71.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310576482,[[195.76,2.91],[195.74,78.72111338],[195.72,86.80922757],[195.7,71.47],[195.69,71.4754]],[[195.9,3.85583476],[195.92,2.66],[195.93,4.61971671],[195.97,78.63751338],[195.98,9.3817847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310630422,[[195.84,4.5913],[195.83,2.65],[195.82,4.50870332],[195.81,283.4332],[195.8,62.0]],[[195.97,3.86392151],[195.98,2.8],[195.99,4.5881],[196.01,4.68798124],[196.03,82.11198799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310647330,[[196.05,2.83],[196.02,4.5871],[196.0,22.77431286],[195.99,71.3643],[195.94,283.3827]],[[196.16,4.14025128],[196.17,2.67],[196.2,4.68798124],[196.21,71.2914],[196.22,77.53228467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310680060,[[196.0,2.87],[195.99,4.5879],[195.98,7.23524826],[195.97,71.374],[195.95,71.3822]],[[196.12,4.26574461],[196.14,7.3988201],[196.17,6.24798467],[196.26,83.69285753],[196.31,229.29374691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310736000,[[195.8,7.3223],[195.79,4.50759083],[195.78,71.4437],[195.76,71.4517],[195.74,71.4573]],[[195.88,6.24798467],[195.9,2.83],[195.91,9.3817847],[195.96,71.3789],[195.98,16.93034836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310750617,[[195.86,12.00849083],[195.82,283.4283],[195.75,400.6387],[195.66,12.58415905],[195.56,21.28296004]],[[195.99,2.82],[196.0,122.0477],[196.03,71.3537],[196.05,75.85449083],[196.07,77.58778467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310810655,[[196.58,2.79],[196.57,7.23758338],[196.52,75.7508],[196.51,77.3981585],[196.45,71.1987]],[[196.69,2.74],[196.71,4.5711],[196.73,71.0998],[196.75,71.0927],[196.77,71.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310833865,[[196.52,2.65],[196.51,4.47675025],[196.5,4.5758],[196.48,71.1896],[196.46,71.1936]],[[196.58,3.96212025],[196.62,2.79],[196.63,4.70270767],[196.66,10.82038467],[196.83,21.73982568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310895925,[[196.33,18.21241763],[196.3,62.0],[196.29,4.5807],[196.27,78.46667561],[196.24,283.2737]],[[196.43,4.03309474],[196.44,2.79],[196.5,6.24798467],[196.51,71.1826],[196.53,9.3817847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310928656,[[196.1,2.91],[196.09,71.3308],[196.08,78.53587561],[196.06,71.3412],[196.03,283.3526]],[[196.25,4.63956596],[196.26,2.88],[196.28,6.24798467],[196.29,4.5811],[196.81,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310962980,[[195.47,2.87],[195.46,4.51504429],[195.42,71.5752],[195.4,71.5829],[195.36,71.5977]],[[195.59,2.87],[195.6,3.99198978],[195.65,4.63956596],[195.66,76.00404429],[195.67,123.70798467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760310984292,[[195.44,4.51504429],[195.39,71.5865],[195.37,71.594],[195.35,71.6013],[195.33,71.6079]],[[195.49,4.1048255],[195.54,4.55633991],[195.56,6.24798467],[195.58,7.5076],[195.59,9.3817847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311003615,[[195.57,2.93],[195.56,62.0],[195.55,9.11314429],[195.53,87.21907285],[195.51,71.543]],[[195.66,4.07671745],[195.71,7.5045],[195.75,71.459],[195.76,71.4529],[195.77,10.76302896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311054143,[[195.66,2.89],[195.65,62.0],[195.61,7.26484188],[195.6,71.5099],[195.58,71.514]],[[195.77,2.68],[195.81,4.5923],[195.82,71.4334],[195.83,71.4292],[195.84,11.93143402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311117497,[[195.26,2.66],[195.24,4.5147495],[195.22,71.6556],[195.2,133.6603],[195.15,71.6822]],[[195.37,2.92],[195.43,4.62312556],[195.44,4.5147495],[195.45,71.5725],[195.46,6.24798467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311148012,[[195.44,7.3612],[195.43,62.0],[195.42,212.0],[195.41,71.5856],[195.39,78.86714792]],[[195.58,2.72],[195.59,4.5977],[195.61,71.5142],[195.62,4.66376349],[196.73,108.6991284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311178333,[[195.37,2.7],[195.36,7.27764792],[195.31,71.6196],[195.29,71.6262],[195.28,71.6332]],[[195.47,2.69],[195.5,4.5999],[195.53,76.21187216],[195.55,71.5377],[195.56,6.24798467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311247592,[[195.65,2.65],[195.64,4.52636081],[195.6,4.5972],[195.58,86.73399759],[195.52,76.07146081]],[[195.75,4.00647532],[195.76,7.2737],[195.78,4.67347721],[195.8,71.4432],[195.81,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311268708,[[195.76,2.86],[195.72,62.0],[195.71,11.85578848],[195.69,71.4797],[195.68,283.4834]],[[195.86,2.82],[195.9,75.9974],[195.91,4.68780134],[195.97,71.3842],[196.18,282.94956035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311325643,[[195.66,2.75],[195.65,4.52277097],[195.63,62.0],[195.61,71.5115],[195.59,86.59332657]],[[195.77,8.2469727],[195.8,2.67],[195.81,4.6397768],[195.83,71.435],[195.84,10.75407392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311347255,[[195.6,2.65],[195.59,4.52277097],[195.56,4.5982],[195.53,86.65634472],[195.52,4.52277097]],[[195.72,2.92],[195.75,71.4615],[195.79,4.52277097],[195.8,76.0859768],[195.81,71.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311406987,[[196.07,2.91],[196.06,78.57829068],[196.04,71.3556],[196.02,71.3619],[196.0,71.37]],[[196.21,7.4897768],[196.24,6.23130295],[196.27,80.61915443],[196.31,78.48819068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311438718,[[195.93,2.83],[195.91,77.25030338],[195.89,4.49877324],[195.85,71.4227],[195.81,71.4393]],[[196.06,2.72],[196.07,75.33658533],[196.08,71.3437],[196.1,80.51961621],[196.12,77.55810295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311478743,[[196.2,2.67],[196.16,9.08287324],[196.08,142.6784],[195.98,12.6751767],[195.93,15.84397088]],[[196.32,2.87],[196.33,4.5804],[196.36,71.243],[196.37,75.92244297],[196.39,75.72737324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311519992,[[196.65,2.87],[196.6,78.34463545],[196.55,283.1678],[196.53,400.3263],[196.24,12.6751767]],[[196.77,3.90412245],[196.78,2.69],[196.8,4.63252235],[196.83,6.23130295],[196.84,71.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311532000,[[196.55,2.67],[196.5,71.1885],[196.48,78.38823545],[196.45,71.2037],[196.43,71.2107]],[[196.6,6.6648345],[196.65,4.62472755],[196.67,6.23130295],[196.69,4.5722],[196.7,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311601555,[[196.41,7.2894072],[196.37,15.02845334],[196.33,71.2441],[196.31,71.2512],[196.29,71.2587]],[[196.55,2.8],[196.56,3.95565529],[196.58,71.1557],[196.59,4.65745535],[196.6,75.6260072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311632086,[[196.29,2.82],[196.27,226.94755815],[196.25,11.78366348],[196.2,7.20206348],[196.16,391.3025]],[[196.41,2.79],[196.46,71.1978],[196.48,71.1934],[196.49,71.1867],[196.5,4.68644295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311684415,[[196.22,2.9],[196.21,1.82347066],[196.17,15.24395274],[196.14,71.3113],[196.06,320.0]],[[196.29,1.15],[196.3,1.82347066],[196.38,75.91264295],[196.4,77.45060295],[196.91,62.31302959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311743352,[[195.86,2.81],[195.85,212.0],[195.84,15.49533928],[195.8,66.49796857],[195.78,71.4432]],[[195.98,4.68644295],[196.01,6.23130295],[196.02,75.85496857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311757167,[[195.9,2.81],[195.88,4.5905],[195.87,7.24070517],[195.86,212.0],[195.84,86.91513928]],[[196.0,3.94698939],[196.02,1.16],[196.04,4.5867],[196.05,4.68644295],[196.07,71.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311820022,[[196.13,214.92],[196.08,19.79460933],[195.97,391.3722],[195.93,71.3868],[195.91,4.49328311]],[[196.21,3.91101399],[196.22,1.16],[196.23,71.2815],[196.24,4.68499904],[196.25,71.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311833441,[[196.25,2.7],[196.24,4.49328311],[196.21,4.5825],[196.19,71.2949],[196.17,75.79448311]],[[196.32,3.92514689],[196.36,5.84499904],[196.38,4.5789],[196.39,6.23130295],[196.41,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311875590,[[196.42,2.82],[196.29,86.84225613],[196.27,71.2626],[196.15,226.6021767],[196.1,15.84397088]],[[196.52,3.92994133],[196.54,4.66378401],[196.56,1.14],[196.57,77.38930295],[196.59,80.49765443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311904710,[[196.45,2.81],[196.44,66.5772],[196.42,212.0],[196.41,71.2142],[196.39,78.42150054]],[[196.59,1.15],[196.61,71.1434],[196.63,75.80288401],[196.64,71.1346],[196.67,9.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311941828,[[196.51,62.0],[196.5,2.93],[196.47,216.4837492],[196.38,71.2258],[196.35,71.2342]],[[196.63,1.15],[196.64,4.5728],[196.66,4.4837492],[196.68,117.02],[196.7,75.77758401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760311999481,[[196.43,2.65],[196.42,69.19782942],[196.37,71.229],[196.32,83.9227767],[196.31,71.2515]],[[196.56,4.5746],[196.58,1.15],[196.59,75.06003812],[196.61,75.79965826],[196.63,77.36840295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312046315,[[196.57,2.89],[196.56,4.5746],[196.54,71.1681],[196.52,71.1751],[196.5,78.37952942]],[[196.71,1.14],[196.72,4.5711],[196.74,71.0991],[196.75,71.0923],[196.76,4.65335826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312068541,[[196.43,2.83],[196.39,4.47437064],[196.3,4.47437064],[196.26,235.6462767],[196.22,15.84397088]],[[196.55,1.15],[196.56,71.1613],[196.58,71.1545],[196.59,4.47437064],[196.6,71.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312139791,[[195.84,2.84],[195.83,15.09136342],[195.79,7.24316281],[195.77,71.4478],[195.5,15.84397088]],[[195.95,3.875225],[195.97,5.82338819],[195.98,71.3751],[195.99,77.59960295],[196.17,21.80956035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312146205,[[195.61,2.84],[195.57,7.24316281],[195.51,71.5404],[195.44,71.5653],[195.38,214.7689]],[[195.72,1.16],[195.73,3.87656678],[195.75,4.68338819],[195.76,71.4522],[195.78,77.67580295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312192034,[[195.88,2.73],[195.87,4.49421553],[195.86,4.5908],[195.84,71.4222],[195.83,71.4253]],[[196.0,1.16],[196.01,4.5876],[196.02,71.3572],[196.04,71.3499],[196.06,4.49421553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312259692,[[195.57,2.71],[195.52,4.5989],[195.51,219.24250864],[195.49,71.5469],[195.48,71.5533]],[[195.7,1.16],[195.75,78.69830864],[195.78,71.4449],[195.8,71.4406],[195.82,285.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312279306,[[195.69,2.77],[195.66,7.24250864],[195.65,4.5958],[195.62,71.4993],[195.48,12.6751767]],[[195.8,4.5925],[195.83,71.4278],[195.84,1.15],[195.86,71.4179],[195.87,76.09648819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312343855,[[195.65,2.92],[195.64,4.50396311],[195.61,4.5968],[195.57,71.521],[195.54,71.5285]],[[195.77,71.4481],[195.79,71.4418],[195.8,4.50396311],[195.84,71.4231],[195.86,214.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312420929,[[195.76,2.66],[195.75,4.51157429],[195.74,71.4582],[195.71,216.51157429],[195.69,71.4767]],[[195.93,13.69027429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312474278,[[195.56,2.72],[195.55,4.5982],[195.52,4.51157429],[195.25,214.9116]],[[195.67,4.5956],[195.7,71.4736],[195.71,71.4716],[195.74,71.4603],[195.76,4.51157429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312480769,[[195.52,18.00925228],[195.49,4.5996],[195.46,76.06937429],[195.45,71.5615],[195.43,71.5702]],[[195.64,4.5963],[195.65,4.51157429],[195.66,71.4896],[195.68,71.4826],[195.71,71.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312540724,[[195.14,7.26593874],[195.13,2.92],[195.12,71.6855],[195.1,71.6899],[195.09,71.6957]],[[195.31,4.14165713],[195.34,4.64407509],[195.37,6.23130295],[195.38,7.26593874],[195.4,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312590456,[[195.63,212.0],[195.62,2.66],[195.58,4.52706781],[195.52,335.21492532],[195.41,15.3]],[[195.69,4.17390322],[195.72,4.63341082],[195.75,6.23130295],[195.78,9.34695443],[195.79,4.52706781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312632394,[[195.83,2.72],[195.82,7.25371982],[195.79,212.0],[195.73,320.0],[195.57,15.84397088]],[[195.97,4.2512217],[195.98,117.42],[196.04,6.23130295],[196.07,9.34695443],[196.08,7.25371982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312656717,[[195.99,212.0],[195.95,15.04387864],[195.94,64.92],[195.91,7.25371982],[195.64,122.401]],[[196.06,4.25605415],[196.08,6.23130295],[196.11,9.34695443],[196.16,19.71632573],[196.21,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312673227,[[196.07,4.56659799],[196.03,212.0],[195.92,320.0],[195.91,15.40851238],[195.78,15.84397088]],[[196.11,4.68217132],[196.12,2.83],[196.13,6.23130295],[196.16,11.17355242],[196.21,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312713158,[[195.82,2.84],[195.81,62.0],[195.79,4.50613734],[195.76,71.4511],[195.66,15.84397088]],[[195.93,4.5893],[195.94,2.89],[195.96,71.3796],[195.98,71.3719],[195.99,4.50613734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312792956,[[196.0,2.7],[195.99,4.5879],[195.96,62.0],[195.95,4.499974],[195.93,212.0]],[[196.09,7.4858],[196.13,71.3204],[196.14,71.3134],[196.16,80.5057504],[196.9,86.95930274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312815776,[[195.97,2.81],[195.96,71.3779],[195.95,4.49723435],[195.94,283.3824],[195.93,71.3876]],[[196.09,2.77],[196.14,4.49723435],[196.17,4.6997764],[196.19,6.23130295],[196.22,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312858703,[[196.39,2.69],[196.38,7.2208907],[196.28,14.90255577],[196.2,7.2208907],[195.94,15.71222227]],[[196.56,7.5202243],[196.59,6.23130295],[196.62,9.34695443],[196.66,71.1255],[196.67,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312877918,[[196.37,62.0],[196.35,15.00023787],[196.33,2.72],[196.29,7.2208907],[196.2,15.29]],[[196.41,4.32011876],[196.42,2.76],[196.46,4.63770137],[196.48,6.23130295],[196.51,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760312959698,[[196.65,62.0],[196.64,2.83],[196.63,4.5729],[196.61,4.47437923],[196.59,71.1497]],[[196.75,7.3202],[196.77,71.0853],[196.78,71.0828],[196.81,75.54517923],[196.84,71.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313017858,[[196.2,7.453],[196.19,212.0],[196.16,71.3055],[196.14,71.3131],[196.12,71.3203]],[[196.32,4.5804],[196.33,2.82],[196.34,75.90252435],[196.37,148.69130295],[196.39,71.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313086718,[[196.25,4.48838011],[196.22,73.954],[196.2,71.2909],[196.18,86.64986054],[196.17,75.79038011]],[[196.36,2.69],[196.39,71.225],[196.42,71.2147],[196.44,71.2077],[196.45,4.48838011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313125952,[[196.63,2.87],[196.62,4.573],[196.6,133.1461],[196.58,71.1524],[196.57,71.1548]],[[196.74,2.66],[196.75,71.0929],[196.76,117.02],[196.77,71.0877],[196.8,71.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313209717,[[196.65,2.79],[196.64,4.47613304],[196.63,71.1352],[196.61,71.1426],[196.59,71.1498]],[[196.77,2.83],[196.82,71.07],[196.83,4.47613304],[196.84,4.71858892],[196.85,71.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313245544,[[196.61,212.0],[196.56,67.72807696],[196.54,71.1677],[196.47,86.65039867],[196.46,2.83807696]],[[196.69,2.75],[196.7,4.01259706],[196.71,73.94477696],[196.72,71.1033],[196.74,71.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313316806,[[196.65,2.91],[196.64,1.81432435],[196.63,15.59305603],[196.57,71.1553],[196.42,22.18155924]],[[196.72,2.9],[196.73,1.81432435],[196.74,4.5704],[196.76,71.0889],[196.78,71.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313368733,[[196.81,71.0695],[196.79,71.077],[196.78,7.17329624],[196.77,133.0842],[196.75,71.0917]],[[196.97,2.77],[197.02,146.72472914],[197.03,7.17329624],[197.04,6.23130295],[197.05,70.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313405183,[[196.98,2.84],[196.97,62.0],[196.96,4.5652],[196.95,4.4559912],[196.93,71.0258]],[[197.06,3.96702648],[197.07,2.64],[197.08,4.72872914],[197.11,10.79310295],[197.13,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313473841,[[196.87,2.75],[196.84,4.568],[196.83,7.16356518],[196.73,71.0989],[196.72,9.1414]],[[196.95,3.96229236],[196.97,2.64],[196.98,4.71174061],[197.0,4.5644],[197.01,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313478353,[[196.89,2.75],[196.86,4.5676],[196.83,7.16356518],[196.82,71.0651],[196.7,225.85036482]],[[196.96,3.96175862],[196.98,2.64],[196.99,4.71174061],[197.01,4.5641],[197.02,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313478550,[[196.89,2.75],[196.86,4.5676],[196.83,7.16356518],[196.82,71.0651],[196.7,213.3252]],[[196.95,3.96175862],[196.98,7.35174061],[197.01,6.23130295],[197.04,80.33455443],[197.09,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313478754,[[196.89,2.75],[196.84,4.568],[196.83,7.16356518],[196.82,71.0651],[196.7,213.3252]],[[196.94,3.96175862],[196.98,7.35174061],[197.01,6.23130295],[197.02,70.9952],[197.04,80.33455443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313478954,[[196.89,2.75],[196.84,4.568],[196.83,7.16356518],[196.82,71.0651],[196.7,213.3252]],[[196.98,7.35174061],[197.01,6.23130295],[197.02,70.9952],[197.03,9.34695443],[197.04,70.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313479150,[[196.89,2.75],[196.84,4.568],[196.83,7.16356518],[196.82,71.0651],[196.7,213.3252]],[[196.97,3.96204867],[196.98,7.35174061],[197.01,6.23130295],[197.02,70.9952],[197.03,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313479454,[[196.89,2.75],[196.84,4.568],[196.83,7.16356518],[196.82,71.0651],[196.7,213.3252]],[[196.96,3.96204867],[196.98,2.64],[196.99,4.71174061],[197.01,6.23130295],[197.02,70.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313479652,[[196.82,71.0651],[196.7,213.3252]],[[196.96,3.96204867],[196.98,2.64],[196.99,4.71174061],[197.01,6.23130295],[197.02,70.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313479653,[[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518],[196.74,71.0954]],[[196.95,6.60204867],[196.96,4.71174061],[196.98,71.009],[196.99,6.23130295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313479852,[[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518],[196.74,71.0954]],[[196.94,3.96204867],[196.95,2.64],[196.96,4.71174061],[196.98,77.24030295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313480152,[[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518],[196.74,71.0954]],[[196.93,3.96204867],[196.95,2.64],[196.96,4.71174061],[196.98,77.24030295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313480348,[[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518],[196.74,71.0954]],[[196.92,3.96204867],[196.95,2.64],[196.96,4.71174061],[196.98,77.24030295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313480553,[[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518],[196.74,71.0954]],[[196.91,3.96204867],[196.95,2.64],[196.96,4.71174061],[196.98,77.24030295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313480753,[[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518],[196.74,71.0954]],[[196.95,2.64],[196.96,4.71174061],[196.98,77.24030295],[197.0,71.0038],[197.82,99.38206027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313480952,[[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518],[196.74,71.0954]],[[196.94,3.96195701],[196.95,7.2055],[196.96,4.71174061],[196.98,77.24030295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313481155,[[196.83,62.0],[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518]],[[196.93,3.96195701],[196.95,7.2055],[196.96,4.71174061],[196.98,77.24030295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313481349,[[196.83,62.0],[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518]],[[196.92,3.96195701],[196.95,7.2055],[196.96,4.71174061],[196.98,77.24100295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313481550,[[196.83,62.0],[196.82,2.75],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518]],[[196.95,7.2055],[196.97,4.71174061],[196.98,71.0097],[196.99,6.23130295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313481747,[[196.83,62.0],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518]],[[196.95,7.2055],[196.97,4.71174061],[196.98,71.0097],[196.99,6.23130295],[197.0,71.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313481748,[[196.84,2.75],[196.83,62.0],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518]],[[196.94,3.9622974],[196.95,7.2055],[196.97,4.71174061],[196.98,71.0097],[196.99,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313481953,[[196.84,2.75],[196.83,62.0],[196.81,4.5686],[196.8,14.99946501],[196.79,7.16356518]],[[196.93,3.9622974],[196.95,7.2055],[196.97,4.71174061],[196.98,71.0097],[197.0,77.23510295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313482149,[[196.84,2.75],[196.83,62.0],[196.8,14.99946501],[196.79,7.16356518],[196.7,71.11]],[[196.91,2.64],[196.92,3.96225097],[196.96,4.71174061],[196.97,71.0161],[196.98,71.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313482356,[[196.8,14.99946501],[196.79,9.91356518],[196.7,71.11],[196.67,71.1187],[196.65,233.07123]],[[196.9,3.96375464],[196.91,2.64],[196.95,4.71174061],[196.97,77.24740295],[196.98,71.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313482558,[[196.81,2.75],[196.79,7.16356518],[196.76,71.0881],[196.7,71.11],[196.67,12.52516482]],[[196.96,7.35174061],[196.99,6.23130295],[197.0,71.0038],[197.01,9.34695443],[197.06,163.55580591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313482858,[[196.81,2.75],[196.79,7.16356518],[196.76,71.0881],[196.7,71.11],[196.67,12.52516482]],[[196.95,3.96359729],[196.96,7.35174061],[196.99,6.23130295],[197.0,71.0038],[197.01,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313483053,[[196.81,2.75],[196.79,7.16356518],[196.76,71.0881],[196.7,71.11],[196.67,12.52516482]],[[196.94,3.96359729],[196.96,7.35174061],[196.99,6.23130295],[197.0,71.0038],[197.01,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313483253,[[196.81,2.75],[196.79,7.16356518],[196.76,71.0881],[196.7,71.11],[196.67,12.52516482]],[[196.93,3.96359729],[196.96,7.35174061],[196.99,6.23130295],[197.0,71.0038],[197.02,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313483453,[[196.81,2.75],[196.79,7.16356518],[196.76,71.0881],[196.7,71.11],[196.67,12.52516482]],[[196.92,3.96359729],[196.96,7.35174061],[196.99,6.23130295],[197.0,71.0038],[197.02,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313483657,[[196.81,214.75],[196.8,4.5688],[196.79,7.16356518],[196.76,71.0881],[196.71,391.1032]],[[196.96,11.91724061],[196.99,6.23130295],[197.0,71.0038],[197.01,71.0017],[197.02,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313483852,[[196.81,214.75],[196.8,4.5688],[196.79,22.02902628],[196.76,71.0881],[196.71,391.1032]],[[196.95,3.96429837],[196.96,11.91724061],[196.98,6.23130295],[197.0,71.0038],[197.01,80.34865443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313484053,[[196.81,214.75],[196.8,4.5688],[196.79,22.02902628],[196.76,71.0881],[196.71,391.1032]],[[196.93,2.64],[196.94,3.96429837],[196.96,4.71174061],[196.98,71.0093],[196.99,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313484256,[[196.81,214.75],[196.8,4.5688],[196.79,22.02902628],[196.76,71.0881],[196.71,391.1032]],[[196.92,3.96429837],[196.93,2.64],[196.96,4.71174061],[196.98,71.0093],[196.99,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313484559,[[196.81,214.75],[196.8,4.5688],[196.79,22.02902628],[196.76,71.0881],[196.71,391.1032]],[[196.93,2.64],[196.96,4.71174061],[196.98,71.0093],[196.99,6.23130295],[197.17,234.63506035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313484760,[[196.81,214.75],[196.8,4.5688],[196.79,22.02902628],[196.76,71.0881],[196.71,391.1032]],[[196.92,3.96453524],[196.93,2.64],[196.96,4.71174061],[196.98,71.0093],[196.99,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313484961,[[196.82,2.75],[196.81,212.0],[196.8,4.5688],[196.79,22.02902628],[196.76,71.0881]],[[196.93,2.64],[196.95,4.5657],[196.96,4.71174061],[196.98,71.0093],[196.99,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313485160,[[196.82,2.75],[196.81,216.5686],[196.79,22.02902628],[196.78,71.081],[196.76,71.0881]],[[196.93,2.64],[196.95,4.5657],[196.97,4.71174061],[196.98,71.0093],[197.0,77.23510295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313485460,[[196.83,62.0],[196.82,2.75],[196.81,216.5686],[196.79,22.02902628],[196.78,71.081]],[[196.93,2.64],[196.95,4.5657],[196.97,4.71174061],[196.98,71.0093],[197.0,77.23510295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313485862,[[196.84,2.75],[196.83,285.73176518],[196.8,71.0738],[196.79,14.8654611],[196.78,391.081]],[[196.98,4.565],[196.99,2.64],[197.01,4.71174061],[197.02,6.23130295],[197.06,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313486056,[[196.85,2.75],[196.84,212.0],[196.83,7.16356518],[196.8,71.0738],[196.79,334.8654611]],[[196.97,3.96421743],[196.99,2.64],[197.02,4.71174061],[197.04,77.22200295],[197.07,80.32675443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313486256,[[196.85,7.3178],[196.84,212.0],[196.83,7.16356518],[196.82,71.0666],[196.8,71.0738]],[[196.99,2.64],[197.01,4.5641],[197.02,4.71174061],[197.04,6.23130295],[197.05,70.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313486459,[[196.86,2.75],[196.85,212.0],[196.83,78.22306518],[196.82,71.0666],[196.8,71.0738]],[[196.98,3.9645827],[196.99,2.64],[197.02,4.71174061],[197.05,6.23130295],[197.07,70.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313486661,[[196.89,2.75],[196.88,7.16356518],[196.85,71.0555],[196.83,78.22306518],[196.82,71.0666]],[[197.04,7.35174061],[197.06,6.23130295],[197.09,80.31635443],[197.12,70.9588],[197.13,78.11846518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313486862,[[196.91,4.5664],[196.89,2.75],[196.88,7.16356518],[196.87,71.0481],[196.85,71.0555]],[[197.03,3.96378735],[197.04,7.2034],[197.05,4.71174061],[197.08,6.23130295],[197.09,70.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313487057,[[196.92,2.75],[196.91,4.5664],[196.89,71.0407],[196.88,7.16356518],[196.87,283.0481]],[[197.04,2.64],[197.07,4.71174061],[197.1,6.23130295],[197.13,87.46541961],[197.16,70.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313487356,[[196.92,2.75],[196.91,71.0341],[196.89,71.0407],[196.88,7.16356518],[196.87,71.0481]],[[197.04,2.64],[197.08,4.71174061],[197.11,6.23130295],[197.13,78.11846518],[197.14,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313487552,[[196.96,2.75],[196.95,71.0196],[196.94,71.0233],[196.93,7.16356518],[196.91,71.0341]],[[197.13,7.35174061],[197.16,6.23130295],[197.18,70.9401],[197.2,80.27675443],[197.21,70.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313487758,[[196.99,2.75],[196.98,7.16356518],[196.95,71.0196],[196.94,71.0233],[196.91,71.0341]],[[197.12,3.9626063],[197.13,2.64],[197.15,121.35174061],[197.18,77.17140295],[197.2,70.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313487956,[[196.99,2.75],[196.98,7.16356518],[196.95,4.5653],[196.93,71.0265],[196.91,71.0341]],[[197.11,3.9626063],[197.13,7.2013],[197.15,121.35174061],[197.16,70.9445],[197.18,77.17140295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313488160,[[196.99,2.75],[196.98,7.16356518],[196.93,71.0265],[196.91,71.0341]],[[197.1,3.9626063],[197.13,7.2013],[197.15,121.35174061],[197.16,70.9445],[197.18,77.17140295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313488357,[[196.99,2.75],[196.98,7.16356518],[196.93,71.0265],[196.91,71.0341],[196.59,31.68794177]],[[197.09,3.9626063],[197.13,7.2013],[197.15,121.35174061],[197.16,70.9445],[197.18,77.17140295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313488555,[[196.99,2.75],[196.98,7.16356518],[196.93,71.0265],[196.91,71.0341],[196.81,12.52516482]],[[197.08,3.96169961],[197.13,7.2013],[197.14,4.71174061],[197.15,116.64],[197.16,70.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313488755,[[196.99,2.75],[196.98,7.16356518],[196.93,71.0265],[196.91,71.0341],[196.81,12.52516482]],[[197.13,7.2013],[197.15,121.35174061],[197.16,70.9445],[197.18,77.17140295],[197.2,70.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313488951,[[197.0,62.0],[196.99,2.75],[196.98,7.16356518],[196.97,4.565],[196.93,71.0265]],[[197.12,3.96164972],[197.13,7.2013],[197.15,121.35174061],[197.16,70.9445],[197.18,77.17140295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313489154,[[196.95,2.75],[196.94,7.16356518],[196.86,71.049],[196.85,71.0556],[196.82,71.0632]],[[197.08,2.64],[197.09,4.5623],[197.11,3.96164972],[197.12,70.9589],[197.13,4.71174061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313489358,[[196.95,2.75],[196.91,15.49254049],[196.89,7.16356518],[196.86,71.049],[196.85,71.0556]],[[197.06,2.64],[197.07,74.93894972],[197.09,70.9707],[197.11,75.67744061],[197.12,70.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313489660,[[196.91,15.49254049],[196.9,2.75],[196.87,4.5671],[196.85,71.0556],[196.79,9.1381]],[[197.03,4.5637],[197.04,2.64],[197.05,3.96164972],[197.06,4.71174061],[197.07,70.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313489865,[[196.9,2.75],[196.88,7.16356518],[196.87,4.5671],[196.85,71.0556],[196.79,9.1381]],[[197.02,3.96164972],[197.03,4.5637],[197.04,2.64],[197.07,75.68904061],[197.14,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313490064,[[196.9,2.75],[196.88,7.16356518],[196.85,71.0556],[196.79,9.1381],[196.75,12.52516482]],[[197.04,2.64],[197.09,75.68244061],[197.12,77.19020295],[197.15,133.15051961],[197.16,70.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313490267,[[196.9,2.75],[196.88,7.16356518],[196.85,71.0556],[196.79,9.1381],[196.76,12.52516482]],[[197.03,3.96346985],[197.04,2.64],[197.08,4.71174061],[197.09,70.9707],[197.11,77.19700295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313490455,[[196.9,2.75],[196.88,7.16356518],[196.85,71.0556],[196.79,9.1381],[196.76,12.52516482]],[[197.02,3.96346985],[197.04,2.64],[197.08,4.71174061],[197.09,70.9707],[197.11,70.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313490659,[[196.9,2.75],[196.89,4.5668],[196.88,7.16356518],[196.87,71.0482],[196.85,71.0556]],[[197.04,2.64],[197.09,4.71174061],[197.11,70.9657],[197.15,123.80356518],[197.16,80.29465443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313490860,[[196.93,7.16356518],[196.91,71.0337],[196.89,71.0401],[196.87,71.0482],[196.85,71.0556]],[[197.1,4.71174061],[197.13,6.23130295],[197.14,70.9518],[197.15,116.64],[197.16,80.29465443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313491064,[[196.94,2.75],[196.93,7.16356518],[196.91,71.0337],[196.89,71.0401],[196.87,71.0482]],[[197.09,6.60390718],[197.12,4.71174061],[197.14,70.9518],[197.15,122.87130295],[197.16,70.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313491264,[[196.94,2.75],[196.93,7.16356518],[196.91,71.0337],[196.89,71.0401],[196.87,71.0482]],[[197.08,3.96390718],[197.09,2.64],[197.12,4.71174061],[197.14,70.9518],[197.15,122.87130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313491465,[[196.97,2.75],[196.96,4.5652],[196.93,78.19046518],[196.91,71.0337],[196.89,71.0401]],[[197.07,3.96390718],[197.09,2.64],[197.12,9.27344061],[197.15,122.87130295],[197.19,80.28215443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313491666,[[196.97,2.75],[196.93,7.16356518],[196.91,71.0337],[196.89,71.0401],[196.84,293.3691]],[[197.09,2.64],[197.12,4.5617],[197.13,4.71174061],[197.15,116.64],[197.17,77.17360295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313491865,[[196.97,2.75],[196.89,71.0401],[196.84,293.3691]],[[197.12,4.5617],[197.15,116.64],[197.17,77.17360295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313491866,[[196.97,2.75],[196.89,71.0397],[196.85,15.34638294],[196.84,71.0567],[196.82,71.0637]],[[197.07,2.64],[197.08,3.96383945],[197.12,4.71174061],[197.14,70.9516],[197.15,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313492167,[[196.98,62.0],[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294]],[[197.06,3.96383945],[197.07,2.64],[197.11,4.71174061],[197.12,70.9611],[197.14,77.18290295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313492362,[[196.98,62.0],[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294]],[[197.05,3.96383945],[197.07,2.64],[197.11,4.71174061],[197.12,70.9611],[197.14,77.18290295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313492560,[[196.98,62.0],[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294]],[[197.04,3.96361629],[197.07,2.64],[197.1,4.71174061],[197.12,70.9611],[197.13,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313492866,[[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294],[196.78,12.52516482]],[[197.07,2.64],[197.11,4.71174061],[197.12,70.9611],[197.14,77.18290295],[197.16,70.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313493068,[[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294],[196.78,12.52516482]],[[197.06,3.96354916],[197.07,2.64],[197.08,4.5625],[197.11,4.71174061],[197.12,70.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313493259,[[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294],[196.78,12.52516482]],[[197.05,3.96354916],[197.07,2.64],[197.08,4.5625],[197.11,4.71174061],[197.12,70.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313493461,[[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294],[196.78,12.52516482]],[[197.07,2.64],[197.08,4.5625],[197.11,4.71174061],[197.12,70.9611],[197.31,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313493665,[[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294],[196.78,12.52516482]],[[197.06,3.96313527],[197.07,2.64],[197.08,4.5625],[197.11,4.71174061],[197.12,70.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313493864,[[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294],[196.78,12.52516482]],[[197.05,3.96313527],[197.07,2.64],[197.08,4.5625],[197.11,4.71174061],[197.12,70.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313494065,[[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294],[196.78,12.52516482]],[[197.07,2.64],[197.08,4.5625],[197.11,4.71174061],[197.12,70.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313494372,[[196.97,2.75],[196.92,11.72966518],[196.89,71.0397],[196.85,15.34638294],[196.78,12.52516482]],[[197.06,3.96303503],[197.07,2.64],[197.08,4.5625],[197.11,4.71174061],[197.12,70.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313494671,[[196.97,2.75],[196.92,7.16356518],[196.85,15.34638294],[196.8,71.0721],[196.78,12.52516482]],[[197.05,3.96246146],[197.07,2.64],[197.08,4.5625],[197.11,4.71174061],[197.12,70.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313494871,[[196.97,2.75],[196.92,7.16356518],[196.89,71.0413],[196.85,15.34638294],[196.78,12.52516482]],[[197.07,2.64],[197.08,4.5625],[197.11,4.71174061],[197.12,70.9611],[197.37,21.80956035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313495072,[[196.85,18.09638294],[196.84,4.5679],[196.8,71.0719],[196.76,12.52516482],[196.7,15.71222227]],[[196.99,4.5646],[197.03,70.9913],[197.04,70.9875],[197.06,3.9624451],[197.09,4.71174061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313495263,[[196.85,18.09638294],[196.84,4.5679],[196.83,7.16356518],[196.8,71.0719],[196.78,71.0799]],[[197.0,2.64],[197.04,75.70054061],[197.06,70.9818],[197.08,77.20460295],[197.11,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313495462,[[196.85,18.09638294],[196.84,4.5679],[196.83,7.16356518],[196.8,71.0719],[196.78,71.0799]],[[196.99,3.96370244],[197.0,2.64],[197.04,75.70054061],[197.06,70.9818],[197.07,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313495664,[[196.85,18.09638294],[196.83,7.16356518],[196.81,4.5686],[196.8,71.0719],[196.78,71.0799]],[[196.99,3.96370244],[197.04,75.70054061],[197.06,70.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313495665,[[196.85,18.09638294],[196.83,7.16356518],[196.81,4.5686],[196.8,71.0719],[196.78,71.0799]],[[196.97,2.64],[196.98,3.96370244],[196.99,4.5646],[197.02,70.9948],[197.03,4.71174061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313495966,[[196.85,18.09638294],[196.83,7.16356518],[196.8,71.0719],[196.78,71.0799]],[[196.97,2.64],[196.98,3.96370244],[196.99,4.5646],[197.02,70.9948],[197.03,4.71174061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313495967,[[196.85,18.09638294],[196.83,7.16356518],[196.72,71.1024],[196.69,293.5852],[196.68,12.52516482]],[[196.95,2.64],[196.96,3.96370244],[197.0,71.0023],[197.01,4.71174061],[197.02,70.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313496170,[[196.85,15.34638294],[196.8,2.75],[196.78,7.16356518],[196.72,71.1024],[196.69,9.1427]],[[196.93,7.206],[196.94,3.9646079],[196.97,71.0132],[196.98,75.72084061],[197.0,78.16586518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313496466,[[196.8,2.75],[196.78,7.16356518],[196.72,71.1024],[196.69,9.1427],[196.65,7.16356518]],[[196.92,3.9646079],[196.93,7.206],[196.97,75.72494061],[196.98,71.0091],[197.0,84.39716813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313496664,[[196.8,2.75],[196.74,7.16356518],[196.66,71.1221],[196.65,539.16356518],[196.64,12.52516482]],[[196.91,3.9646079],[196.95,71.0211],[196.97,75.72494061],[196.98,71.0091],[197.0,84.39716813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313496859,[[196.8,2.75],[196.79,7.16356518],[196.74,71.0956],[196.72,71.0996],[196.7,71.1096]],[[196.96,2.64],[196.97,4.71174061],[197.0,6.23130295],[197.03,70.991],[197.04,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313497059,[[196.8,2.75],[196.79,7.16356518],[196.74,71.0956],[196.72,71.0996],[196.7,71.1096]],[[196.95,3.96461008],[196.96,2.64],[197.0,4.71174061],[197.02,70.9981],[197.03,84.38586813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313497264,[[196.8,2.75],[196.79,11.73276518],[196.76,71.088],[196.74,71.0956],[196.72,71.0996]],[[196.94,3.96461008],[196.96,2.64],[196.98,4.5648],[197.0,4.71174061],[197.02,70.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313497463,[[196.8,2.75],[196.79,11.73276518],[196.76,71.088],[196.74,71.0956],[196.72,71.0996]],[[196.96,2.64],[196.98,4.5648],[196.99,4.71174061],[197.01,6.23130295],[197.02,70.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313497663,[[196.82,4.5684],[196.8,2.75],[196.79,78.23926518],[196.77,71.0812],[196.76,71.088]],[[196.95,3.96381929],[196.96,2.64],[196.98,4.5648],[196.99,4.71174061],[197.01,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313497967,[[196.83,2.75],[196.82,4.5684],[196.79,78.23926518],[196.77,71.0812],[196.76,71.088]],[[196.96,2.64],[197.0,4.71174061],[197.01,4.5643],[197.02,77.22940295],[197.05,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313498166,[[196.83,2.75],[196.82,4.5684],[196.79,78.23926518],[196.77,71.0812],[196.76,71.088]],[[196.96,2.64],[197.01,9.27604061],[197.02,70.9981],[197.03,84.38586813],[197.06,80.33035443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313498569,[[196.83,2.75],[196.82,4.5684],[196.79,78.23926518],[196.77,71.0812],[196.76,71.088]],[[196.96,2.64],[196.99,4.5646],[197.01,4.71174061],[197.02,70.9981],[197.03,77.22230295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313499067,[[196.84,62.0],[196.83,2.75],[196.79,11.73256518],[196.77,71.0812],[196.76,71.088]],[[196.95,3.95880561],[196.96,2.64],[196.98,4.71174061],[197.0,77.23310295],[197.02,70.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313499268,[[196.84,62.0],[196.83,2.75],[196.79,7.16356518],[196.77,71.0812],[196.76,71.088]],[[196.94,3.95880561],[196.96,2.64],[196.97,4.5651],[196.98,4.71174061],[197.0,77.23310295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313499568,[[196.84,62.0],[196.83,2.75],[196.79,7.16356518],[196.77,71.0812],[196.76,71.088]],[[196.96,2.64],[196.97,4.5651],[196.99,4.71174061],[197.0,71.0018],[197.01,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313499769,[[196.84,62.0],[196.83,2.75],[196.79,7.16356518],[196.77,71.0812],[196.76,71.088]],[[196.95,3.95854615],[196.96,2.64],[196.97,4.5651],[196.99,4.71174061],[197.0,71.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313500066,[[196.84,62.0],[196.83,2.75],[196.79,7.16356518],[196.77,71.0812],[196.76,71.088]],[[196.94,3.95854615],[196.96,2.64],[196.97,4.5651],[196.99,4.71174061],[197.0,71.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313500266,[[196.84,62.0],[196.83,2.75],[196.79,7.16356518],[196.77,71.0812],[196.76,71.088]],[[196.93,3.9582751],[196.96,2.64],[196.97,4.5651],[196.98,4.71174061],[197.0,77.23310295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313500469,[[196.84,62.0],[196.83,2.75],[196.79,7.16356518],[196.77,71.0812],[196.76,71.088]],[[196.96,2.64],[196.97,4.5651],[196.98,4.71174061],[197.0,71.0018],[197.01,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313500666,[[196.84,62.0],[196.83,2.75],[196.79,7.16356518],[196.77,71.0812],[196.76,71.088]],[[196.95,3.95823516],[196.96,2.64],[196.97,4.5651],[196.98,4.71174061],[197.0,71.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313500866,[[196.84,62.0],[196.83,2.75],[196.81,4.5687],[196.79,78.24086518],[196.77,71.0812]],[[196.94,3.95823516],[196.96,2.64],[196.97,4.5651],[196.98,4.71174061],[197.0,71.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313501063,[[196.84,62.0],[196.83,2.75],[196.81,4.5687],[196.79,78.24086518],[196.77,71.0812]],[[196.96,2.64],[196.97,4.5651],[196.98,4.71174061],[197.0,71.0018],[197.14,212.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313501268,[[196.84,62.0],[196.83,2.75],[196.81,4.5687],[196.79,78.24086518],[196.77,71.0812]],[[196.95,3.95821473],[196.96,2.64],[196.97,4.5651],[196.99,4.71174061],[197.0,71.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313501467,[[196.84,62.0],[196.83,4.5682],[196.79,78.24086518],[196.77,71.0812],[195.93,100.9295865]],[[196.94,3.95821473],[196.96,2.64],[196.99,4.71174061],[197.0,4.5644],[197.09,83.43340591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313501675,[[196.85,2.68],[196.84,62.0],[196.83,4.5682],[196.81,71.0696],[196.79,78.24086518]],[[196.99,7.35174061],[197.02,6.23130295],[197.04,80.33435443],[197.09,83.43340591],[197.11,80.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313501873,[[196.85,2.68],[196.83,4.5682],[196.81,71.0696],[196.79,78.24086518],[196.7,544.52516482]],[[196.98,3.95779793],[196.99,7.35174061],[197.02,6.23130295],[197.04,80.33435443],[197.09,83.43340591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313502073,[[196.85,2.68],[196.83,4.5682],[196.81,71.0696],[196.79,78.24086518],[196.7,544.52516482]],[[196.97,3.95779793],[196.99,7.35174061],[197.02,6.23130295],[197.04,80.33435443],[197.09,83.43340591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313502273,[[196.85,2.68],[196.83,4.5682],[196.79,78.24086518],[196.73,71.0989],[196.7,544.52516482]],[[196.96,3.95779793],[196.99,7.35174061],[197.02,6.23130295],[197.03,70.9945],[197.04,80.33435443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313502472,[[196.85,2.68],[196.83,4.5682],[196.79,78.24086518],[196.73,71.0989],[196.7,544.52516482]],[[196.95,3.95779793],[196.99,7.35174061],[197.02,6.23130295],[197.03,70.9945],[197.04,80.33435443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313502673,[[196.85,2.68],[196.83,4.5682],[196.79,78.24086518],[196.73,283.0989],[196.7,332.52516482]],[[196.99,7.35174061],[197.02,6.23130295],[197.03,70.9945],[197.04,80.33435443],[197.09,83.43340591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313502874,[[196.85,2.68],[196.79,78.24086518],[196.73,283.0989],[196.7,320.0],[196.69,12.52516482]],[[196.97,2.64],[196.98,13.22705795],[196.99,4.5646],[197.01,77.23010295],[197.03,80.34145443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313503074,[[196.85,2.68],[196.79,78.24086518],[196.73,283.0989],[196.7,332.52516482],[196.65,7.16356518]],[[196.96,3.95751624],[196.97,2.64],[196.99,9.27634061],[197.01,70.9988],[197.02,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313503271,[[196.85,2.68],[196.79,78.24086518],[196.73,283.0989],[196.7,332.52516482],[196.65,22.87578745]],[[196.95,3.95751624],[196.97,2.64],[196.99,4.5646],[197.0,4.71174061],[197.01,70.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313503469,[[196.85,2.68],[196.79,78.24086518],[196.73,283.0989],[196.7,332.52516482],[196.65,22.87578745]],[[196.97,2.64],[196.99,4.5646],[197.0,4.71174061],[197.01,70.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313503669,[[196.85,2.68],[196.84,7.16356518],[196.83,71.0624],[196.81,71.069],[196.79,71.0773]],[[197.02,11.91584061],[197.04,6.23130295],[197.06,70.9834],[197.07,9.34695443],[197.08,7.16356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313503870,[[196.86,2.68],[196.85,71.0555],[196.84,7.16356518],[196.83,71.0624],[196.81,71.069]],[[197.01,3.95705754],[197.02,2.64],[197.04,4.71174061],[197.06,70.9834],[197.07,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313504064,[[196.89,7.16356518],[196.87,71.0471],[196.85,71.0555],[196.83,71.0624],[196.81,71.069]],[[197.05,4.71174061],[197.06,2.64],[197.08,6.23130295],[197.1,80.31515443],[197.12,70.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313504275,[[196.91,2.68],[196.9,4.5666],[196.89,7.16356518],[196.87,71.0471],[196.85,71.0555]],[[197.04,3.95605542],[197.06,2.64],[197.07,9.27454061],[197.09,6.23130295],[197.1,70.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313504468,[[196.91,2.68],[196.9,4.5666],[196.89,7.16356518],[196.87,71.0471],[196.85,71.0555]],[[197.03,3.95605542],[197.06,2.64],[197.07,9.27454061],[197.09,6.23130295],[197.1,70.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313504670,[[196.91,2.68],[196.89,7.16356518],[196.85,71.0555],[196.78,71.0776],[196.77,213.2443]],[[197.02,6.59605542],[197.06,4.71174061],[197.08,77.20440295],[197.1,70.9682],[197.11,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313504876,[[196.92,62.0],[196.91,2.68],[196.89,11.73036518],[196.85,71.0555],[196.78,71.0776]],[[197.01,3.95605542],[197.02,2.64],[197.05,9.27494061],[197.08,77.20440295],[197.1,70.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313505069,[[196.92,62.0],[196.91,2.68],[196.89,11.73036518],[196.85,71.0555]],[[197.02,2.64],[197.05,9.27494061],[197.08,77.20440295],[197.1,70.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313505070,[[196.92,62.0],[196.91,2.68],[196.89,11.73036518],[196.87,71.048],[196.85,71.0555]],[[197.02,2.64],[197.05,4.5632],[197.06,4.71174061],[197.08,70.9731],[197.09,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313505272,[[196.92,62.0],[196.91,2.68],[196.89,7.16356518],[196.87,71.048],[196.85,71.0555]],[[197.02,2.64],[197.07,4.71174061],[197.09,6.23130295],[197.12,80.30865443],[197.17,92.52700591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313505567,[[196.93,2.68],[196.92,62.0],[196.91,4.5664],[196.89,7.16356518],[196.87,71.048]],[[197.06,2.64],[197.07,4.71174061],[197.09,10.79360295],[197.12,80.30865443],[197.14,7.16356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313505874,[[196.93,2.68],[196.91,4.5664],[196.89,7.16356518],[196.87,71.048],[196.6,320.0]],[[197.05,3.95568625],[197.06,2.64],[197.07,4.71174061],[197.09,6.23130295],[197.11,70.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313506075,[[196.93,2.68],[196.91,4.5664],[196.89,7.16356518],[196.87,71.048],[196.6,320.0]],[[197.04,3.95568625],[197.06,2.64],[197.07,4.71174061],[197.09,6.23130295],[197.1,4.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313506276,[[196.93,2.68],[196.91,4.5664],[196.89,7.16356518],[196.87,71.048],[196.6,320.0]],[[197.03,3.95568625],[197.06,2.64],[197.07,4.71174061],[197.09,6.23130295],[197.41,259.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313506568,[[196.93,2.68],[196.91,4.5664],[196.89,7.16356518],[196.87,71.048],[196.6,320.0]],[[197.02,3.95568625],[197.06,2.64],[197.07,4.71174061],[197.09,6.23130295],[197.41,259.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313506774,[[196.93,2.68],[196.91,4.5664],[196.89,7.16356518],[196.87,71.048],[196.85,86.26801814]],[[197.06,2.64],[197.07,4.71174061],[197.09,6.23130295],[197.41,259.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313506975,[[196.93,2.68],[196.91,4.5664],[196.89,7.16356518],[196.87,71.048],[196.85,86.26801814]],[[197.05,3.95558867],[197.06,2.64],[197.07,4.71174061],[197.08,4.5625],[197.09,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313507176,[[196.93,2.68],[196.89,7.16356518],[196.88,4.5669],[196.87,71.048],[196.85,86.26801814]],[[197.03,2.64],[197.04,3.95558867],[197.06,4.71174061],[197.09,77.20190295],[197.11,80.31265443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313507377,[[196.93,2.68],[196.89,7.16356518],[196.87,71.048],[196.85,86.26801814],[196.71,15.71222227]],[[197.02,3.95558867],[197.03,2.64],[197.06,4.71174061],[197.09,77.20190295],[197.11,80.31265443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313507674,[[196.93,2.68],[196.89,7.16356518],[196.87,71.048],[196.85,86.26801814],[196.71,15.71222227]],[[197.03,2.64],[197.06,4.71174061],[197.09,77.20190295],[197.11,80.31265443],[197.17,21.58350591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313507875,[[196.93,2.68],[196.89,7.16356518],[196.87,71.048],[196.85,86.26801814],[196.72,15.71222227]],[[197.02,3.95550678],[197.03,2.64],[197.07,4.71174061],[197.09,77.20190295],[197.11,70.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313508075,[[196.93,2.68],[196.89,7.16356518],[196.87,71.048],[196.85,86.26801814],[196.72,15.71222227]],[[197.03,2.64],[197.07,4.71174061],[197.09,77.20190295],[197.11,70.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313508271,[[196.93,2.68],[196.89,7.16356518],[196.87,71.048],[196.85,86.26801814],[196.78,12.52516482]],[[197.03,2.64],[197.08,4.71174061],[197.09,77.20190295],[197.11,70.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313508272,[[196.93,2.68],[196.89,7.16356518],[196.87,71.048],[196.85,86.26801814],[196.78,12.52516482]],[[197.03,2.64],[197.08,4.71174061],[197.09,70.9706],[197.1,6.23130295],[197.11,70.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313508477,[[196.93,2.68],[196.89,7.16356518],[196.87,71.048],[196.85,86.26801814],[196.79,21.66366482]],[[197.03,2.64],[197.09,75.68234061],[197.11,77.19700295],[197.14,16.51051961],[197.19,225.26510591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313508677,[[196.94,62.0],[196.93,2.68],[196.92,4.5661],[196.89,7.16356518],[196.87,71.048]],[[197.03,2.64],[197.06,4.563],[197.09,75.68234061],[197.11,77.19700295],[197.14,16.51051961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313509474,[[196.94,62.0],[196.93,2.68],[196.92,4.5661],[196.89,78.20466518],[196.87,71.048]],[[197.03,2.64],[197.06,4.563],[197.09,4.71174061],[197.11,77.19700295],[197.14,16.51051961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313509876,[[196.94,62.0],[196.93,2.68],[196.92,4.5661],[196.89,78.20466518],[196.87,71.048]],[[197.03,2.64],[197.09,9.27424061],[197.11,77.19700295],[197.14,16.51051961],[197.72,74.5365452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313513783,[[196.95,2.68],[196.94,66.5656],[196.91,71.0341],[196.89,78.20466518],[196.87,71.048]],[[197.08,2.64],[197.11,4.71174061],[197.12,4.5616],[197.13,6.23130295],[197.14,7.16356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313513984,[[196.95,2.68],[196.94,140.18516518],[196.92,71.027],[196.91,71.0341],[196.89,71.0411]],[[197.12,4.71174061],[197.15,122.87130295],[197.17,80.28765443],[197.23,21.58090591],[197.24,283.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313514185,[[196.97,2.68],[196.96,71.016],[196.94,140.18516518],[196.92,71.027],[196.91,71.0341]],[[197.11,3.95315851],[197.13,2.64],[197.14,4.71174061],[197.15,116.64],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313514388,[[196.97,2.68],[196.96,71.016],[196.94,140.18516518],[196.92,71.027],[196.91,71.0341]],[[197.1,3.95315851],[197.13,2.64],[197.14,4.71174061],[197.15,116.64],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313514589,[[196.97,2.68],[196.96,71.016],[196.94,140.18516518],[196.92,71.027],[196.91,71.0341]],[[197.09,3.95315851],[197.13,2.64],[197.14,4.71174061],[197.15,116.64],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313514789,[[196.97,2.68],[196.96,71.016],[196.94,140.18516518],[196.92,71.027],[196.91,71.0341]],[[197.13,2.64],[197.14,4.71174061],[197.15,116.64],[197.16,6.23130295],[197.44,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313514990,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.12,3.95204975],[197.13,2.64],[197.14,4.71174061],[197.15,121.2011],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313515190,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.11,3.95204975],[197.13,2.64],[197.14,4.71174061],[197.15,121.2011],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313515392,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.1,3.95204975],[197.13,2.64],[197.14,4.71174061],[197.15,121.2011],[197.17,77.17200295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313515693,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.13,2.64],[197.15,125.91284061],[197.17,77.17200295],[197.2,151.21195443],[197.24,283.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313515888,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.12,3.95076422],[197.13,2.64],[197.15,125.91284061],[197.17,77.17200295],[197.2,151.21195443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313516086,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.11,3.95076422],[197.13,2.64],[197.15,125.91284061],[197.17,77.17200295],[197.2,151.21195443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313516282,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.1,3.95076422],[197.13,2.64],[197.15,125.91284061],[197.17,77.17200295],[197.2,151.21195443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313516487,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.13,2.64],[197.15,125.91284061],[197.17,70.9407],[197.18,6.23130295],[197.2,151.21195443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313516793,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.12,3.94956903],[197.13,2.64],[197.15,121.2011],[197.16,4.71174061],[197.17,70.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313516993,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.11,3.94956903],[197.13,2.64],[197.15,121.2011],[197.16,4.71174061],[197.17,70.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313517194,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.13,2.64],[197.15,121.2011],[197.16,4.71174061],[197.17,70.9407],[197.51,40.50346923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313517394,[[196.99,2.68],[196.98,4.5646],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.12,3.94918943],[197.13,2.64],[197.15,121.2011],[197.16,4.71174061],[197.17,70.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313517695,[[197.0,4.5643],[196.98,71.008],[196.96,71.016],[196.94,140.18516518],[196.92,71.027]],[[197.11,3.94918943],[197.13,2.64],[197.15,116.64],[197.16,4.71174061],[197.17,4.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313517996,[[197.01,2.68],[196.99,7.16356518],[196.98,71.008],[196.96,71.016],[196.94,71.0216]],[[197.13,2.64],[197.15,116.64],[197.17,9.27214061],[197.2,148.09630295],[197.21,7.16356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313518184,[[197.01,2.68],[196.99,7.16356518],[196.98,71.008],[196.96,71.016],[196.94,71.0216]],[[197.13,2.64],[197.15,116.64],[197.17,4.5604],[197.18,4.71174061],[197.2,148.09630295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313518388,[[196.95,2.68],[196.94,78.18516518],[196.89,71.0388],[196.87,284.1898],[196.85,335.21251814]],[[197.12,3.94701267],[197.14,2.64],[197.15,121.35174061],[197.16,70.9447],[197.18,77.16870295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313518693,[[196.95,2.68],[196.94,78.18516518],[196.89,71.0388],[196.87,284.1898],[196.85,15.21251814]],[[197.11,6.58701267],[197.15,121.35174061],[197.16,70.9447],[197.17,6.23130295],[197.18,70.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313518992,[[196.95,2.68],[196.94,78.18516518],[196.89,71.0388],[196.87,284.1898],[196.85,15.21251814]],[[197.1,3.94701267],[197.11,2.64],[197.14,4.71174061],[197.15,116.64],[197.16,70.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313519190,[[196.97,2.68],[196.96,71.0155],[196.94,78.18516518],[196.89,71.0388],[196.87,213.1442]],[[197.11,2.64],[197.15,121.2011],[197.17,4.71174061],[197.19,6.23130295],[197.22,16.51051961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313519389,[[196.97,2.68],[196.94,78.18516518],[196.89,71.0388],[196.88,71.0449],[196.87,213.1442]],[[197.11,2.64],[197.15,116.64],[197.17,4.71174061],[197.19,6.23130295],[197.22,16.51051961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313519587,[[196.91,2.68],[196.9,4.5665],[196.89,7.16356518],[196.88,71.0449],[196.85,86.26791814]],[[197.07,2.64],[197.08,4.5625],[197.1,70.9663],[197.12,70.9592],[197.14,70.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313519896,[[196.91,2.68],[196.9,4.5665],[196.89,7.16356518],[196.88,71.0449],[196.85,86.26791814]],[[197.05,2.64],[197.06,3.94706455],[197.1,70.9663],[197.11,4.71174061],[197.12,70.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313520090,[[196.92,2.68],[196.91,4.5662],[196.89,7.16356518],[196.88,71.0449],[196.85,86.26791814]],[[197.05,2.64],[197.1,4.5623],[197.11,4.71174061],[197.12,70.9592],[197.13,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313520290,[[196.95,2.68],[196.94,7.16356518],[196.9,71.0363],[196.88,71.0449],[196.85,86.26791814]],[[197.1,2.64],[197.13,4.71174061],[197.16,6.23130295],[197.18,80.28395443],[197.21,70.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313520490,[[196.95,2.68],[196.94,7.16356518],[196.92,71.0295],[196.9,71.0363],[196.88,71.0449]],[[197.09,3.94654468],[197.1,2.64],[197.14,75.66344061],[197.16,6.23130295],[197.17,70.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313520691,[[196.95,2.68],[196.94,7.16356518],[196.92,71.0295],[196.9,71.0363],[196.88,71.0449]],[[197.1,2.64],[197.12,4.5616],[197.14,4.71174061],[197.16,6.23130295],[197.17,70.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313520891,[[196.97,2.68],[196.96,62.0],[196.94,7.16356518],[196.92,71.0295],[196.9,71.0363]],[[197.09,3.94636968],[197.1,2.64],[197.12,4.5616],[197.14,4.71174061],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313521093,[[196.97,2.68],[196.96,62.0],[196.94,7.16356518],[196.92,71.0295],[196.9,71.0363]],[[197.1,2.64],[197.12,4.5616],[197.14,4.71174061],[197.15,187.5878],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313521390,[[196.97,2.68],[196.94,7.16356518],[196.9,71.0363],[196.84,71.0595]],[[197.09,3.94636748],[197.1,7.202],[197.14,75.66654061],[197.15,187.5878],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313521695,[[196.97,2.68],[196.94,7.16356518],[196.9,71.0363],[196.84,71.0595],[196.79,12.52516482]],[[197.08,6.58636748],[197.12,75.67034061],[197.14,77.18610295],[197.15,187.5878],[197.17,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313521895,[[196.97,2.68],[196.94,7.16356518],[196.9,71.0363],[196.84,71.0595],[196.79,12.52516482]],[[197.07,3.94636748],[197.08,2.64],[197.12,75.67034061],[197.14,77.18610295],[197.15,187.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313522102,[[196.97,2.68],[196.94,7.16356518],[196.9,71.0363],[196.84,71.0595],[196.79,12.52516482]],[[197.08,2.64],[197.12,75.67034061],[197.14,77.18610295],[197.15,187.5878],[197.4,38.32007997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313522391,[[196.97,2.68],[196.94,7.16356518],[196.9,71.0363],[196.84,71.0595],[196.78,12.52516482]],[[197.07,3.94668853],[197.08,2.64],[197.11,4.71174061],[197.12,70.9586],[197.14,77.18610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313522596,[[196.97,2.68],[196.94,7.16356518],[196.9,71.0363],[196.84,71.0595],[196.79,12.52516482]],[[197.08,2.64],[197.12,75.67034061],[197.14,77.18610295],[200.93,99.38206027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313522796,[[196.97,2.68],[196.94,7.16356518],[196.9,71.0363],[196.84,71.0595],[196.79,12.52516482]],[[197.07,3.94698429],[197.08,2.64],[197.12,75.67034061],[197.14,77.18610295],[197.15,194.75136518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313523098,[[196.97,2.68],[196.94,7.16356518],[196.93,4.5658],[196.9,71.0363],[196.84,71.0595]],[[197.08,2.64],[197.09,4.5625],[197.12,75.67034061],[197.14,77.18610295],[197.15,194.75136518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313523292,[[196.97,2.68],[196.94,7.16356518],[196.92,71.0302],[196.9,71.0363],[196.8,19.68873]],[[197.08,2.64],[197.13,4.71174061],[197.14,70.9548],[197.15,193.81910295],[197.17,7.16356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313523592,[[196.97,2.68],[196.95,4.45490579],[196.92,71.0302],[196.9,71.0363],[196.82,217.65010579]],[[197.08,2.64],[197.13,4.71174061],[197.14,70.9548],[197.15,198.27400874],[197.21,75.38410579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313524397,[[196.98,62.0],[196.97,2.68],[196.95,4.45490579],[196.92,71.0302],[196.9,71.0363]],[[197.08,2.64],[197.13,4.71174061],[197.14,70.9548],[197.15,198.27400874],[197.21,75.38410579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313524597,[[196.98,62.0],[196.97,2.68],[196.95,9.02020579],[196.92,71.0302],[196.9,71.0363]],[[197.08,2.64],[197.11,4.562],[197.13,4.71174061],[197.14,70.9548],[197.15,198.27400874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313525097,[[196.98,62.0],[196.97,2.68],[196.95,9.02020579],[196.92,71.0302],[196.9,71.0363]],[[197.08,2.64],[197.11,4.562],[197.14,75.66654061],[197.15,192.04270579],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313525396,[[196.98,62.0],[196.97,2.68],[196.95,9.02020579],[196.92,71.0302],[196.9,71.0363]],[[197.08,2.64],[197.13,4.71174061],[197.15,192.04270579],[197.16,6.23130295],[197.18,80.28395443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313526187,[[196.98,62.0],[196.97,17.73801644],[196.95,9.02020579],[196.92,71.0302],[196.9,71.0363]],[[197.08,2.64],[197.13,4.71174061],[197.15,192.04270579],[197.16,6.23130295],[197.18,80.28395443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313526393,[[196.98,62.0],[196.97,17.73801644],[196.95,9.02020579],[196.92,71.0302],[196.9,283.0363]],[[197.08,2.64],[197.13,4.71174061],[197.15,192.04270579],[197.16,6.23130295],[197.18,80.28395443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313526594,[[196.98,62.0],[196.97,17.73801644],[196.95,9.02020579],[196.92,71.0302],[196.9,71.0363]],[[197.08,2.64],[197.13,4.71174061],[197.15,192.04270579],[197.16,6.23130295],[197.18,80.28395443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313526996,[[196.98,62.0],[196.97,17.73801644],[196.95,9.02020579],[196.92,71.0302],[196.9,71.0363]],[[197.08,2.64],[197.12,4.5618],[197.13,4.71174061],[197.15,192.04270579],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313527196,[[196.98,62.0],[196.97,17.73801644],[196.95,9.02020579],[196.92,71.0302],[196.9,71.0363]],[[197.08,2.64],[197.13,4.71174061],[197.15,192.04270579],[197.16,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313527497,[[196.98,62.0],[196.97,17.73801644],[196.95,9.02020579],[196.92,71.0302],[196.9,71.0363]],[[197.08,2.64],[197.13,4.71174061],[197.15,198.27400874],[197.33,21.80956035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313527890,[[196.97,17.73801644],[196.93,9.02080579],[196.88,283.0449],[196.85,71.0554],[196.84,71.059]],[[197.07,3.94875609],[197.11,80.1294464],[197.13,70.9552],[197.14,6.23130295],[197.15,187.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313528094,[[196.97,17.73801644],[196.93,4.45490579],[196.88,71.0449],[196.85,71.0554],[196.84,283.059]],[[197.06,6.58875609],[197.11,80.1294464],[197.13,77.18650295],[197.15,187.5878],[197.16,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313528299,[[196.97,15.05801644],[196.93,2.9],[196.89,4.45490579],[196.85,71.0554],[196.84,71.059]],[[197.04,2.64],[197.05,3.94923379],[197.08,75.68474061],[197.09,70.9697],[197.11,81.64900874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313528593,[[196.93,2.9],[196.89,9.02180579],[196.85,71.0554],[196.84,71.059],[196.75,12.52516482]],[[197.02,2.64],[197.03,3.93744042],[197.04,4.5634],[197.06,4.71174061],[197.07,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313528799,[[196.93,2.9],[196.89,9.02180579],[196.85,71.0554],[196.84,71.059],[196.77,542.3833]],[[197.02,2.64],[197.04,4.5634],[197.06,4.71174061],[197.07,4.45490579],[197.27,21.80956035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313529095,[[196.93,2.9],[196.89,4.5669],[196.87,4.45490579],[196.85,71.0554],[196.84,71.059]],[[197.02,2.64],[197.04,4.5634],[197.06,4.71174061],[197.07,4.45490579],[197.27,21.80956035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313529499,[[196.93,2.9],[196.89,4.5669],[196.87,4.45490579],[196.85,71.0554],[196.84,71.059]],[[197.02,2.64],[197.04,4.5634],[197.06,4.71174061],[197.07,4.45490579],[197.16,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313529895,[[196.93,2.9],[196.91,4.45490579],[196.87,71.0482],[196.85,71.0554],[196.84,71.059]],[[197.08,2.64],[197.09,4.71174061],[197.11,70.9628],[197.12,10.68620874],[197.14,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313530094,[[196.93,2.9],[196.91,4.45490579],[196.87,71.0474],[196.85,71.0554],[196.84,71.059]],[[197.06,2.64],[197.07,3.93813145],[197.08,4.71174061],[197.11,77.19410295],[197.13,80.30215443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313530295,[[196.93,2.9],[196.91,4.45490579],[196.87,71.0474],[196.85,71.0554],[196.84,71.059]],[[197.05,3.93813145],[197.06,2.64],[197.08,4.71174061],[197.11,77.19410295],[197.13,70.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313530501,[[196.93,2.9],[196.91,4.45490579],[196.87,71.0474],[196.85,71.0554],[196.84,71.059]],[[197.04,3.93813145],[197.06,2.64],[197.08,4.71174061],[197.1,4.45490579],[197.11,77.19410295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313530801,[[196.94,62.0],[196.93,2.9],[196.91,4.45490579],[196.87,71.0474],[196.85,71.0554]],[[197.06,2.64],[197.08,4.71174061],[197.1,4.45490579],[197.11,77.19410295],[197.82,86.95930274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313531100,[[196.94,62.0],[196.93,2.9],[196.91,4.45490579],[196.87,71.0474],[196.85,71.0554]],[[197.06,2.64],[197.1,4.45490579],[197.11,77.19410295],[197.82,86.95930274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313531101,[[196.95,2.9],[196.94,62.0],[196.93,15.34493402],[196.91,4.45490579],[196.89,71.0408]],[[197.06,2.64],[197.1,9.1666464],[197.11,70.9628],[197.13,77.18650295],[197.15,135.10905443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313531296,[[196.95,2.9],[196.93,15.34493402],[196.91,4.45490579],[196.89,71.0408],[196.82,545.59170579]],[[197.06,2.64],[197.1,9.1666464],[197.13,77.18650295],[197.15,125.98695443],[197.2,283.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313531498,[[196.95,2.9],[196.93,15.34493402],[196.91,4.45490579],[196.89,71.0408],[196.82,545.59170579]],[[197.06,2.64],[197.1,4.71174061],[197.13,77.18650295],[197.14,4.45490579],[197.15,125.98695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313532402,[[196.95,2.9],[196.93,15.34493402],[196.91,4.45490579],[196.89,71.0408],[196.82,545.59170579]],[[197.05,3.93985249],[197.06,2.64],[197.09,4.71174061],[197.12,6.23130295],[197.13,70.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313532600,[[196.95,2.9],[196.93,15.34493402],[196.91,4.45490579],[196.89,71.0408],[196.82,545.59170579]],[[197.06,2.64],[197.09,4.71174061],[197.12,6.23130295],[197.13,70.9552],[197.38,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313532798,[[196.95,2.9],[196.93,15.34493402],[196.91,4.45490579],[196.89,71.0408],[196.82,13.59170579]],[[197.05,3.93965447],[197.06,2.64],[197.1,9.1666464],[197.12,6.23130295],[197.13,70.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313532998,[[196.95,2.9],[196.93,19.91073402],[196.91,4.45490579],[196.89,71.0408],[196.82,13.59170579]],[[197.06,2.64],[197.09,4.5623],[197.1,4.45490579],[197.11,4.71174061],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313533300,[[196.95,2.9],[196.93,19.91073402],[196.91,75.48890579],[196.89,71.0408],[196.82,13.59170579]],[[197.06,2.64],[197.11,4.71174061],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313533301,[[196.95,2.9],[196.93,19.91073402],[196.91,75.48890579],[196.89,71.0408],[196.82,13.59170579]],[[197.06,2.64],[197.11,4.71174061],[197.13,70.9552],[197.14,10.68620874],[197.27,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313533492,[[196.96,2.91],[196.95,4.45490579],[196.93,19.91073402],[196.91,71.034],[196.89,71.0408]],[[197.06,2.64],[197.11,4.71174061],[197.13,70.9552],[197.14,10.68620874],[197.26,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313534401,[[196.97,62.0],[196.96,2.91],[196.95,4.45490579],[196.93,19.91073402],[196.91,71.034]],[[197.06,2.64],[197.11,4.71174061],[197.13,70.9552],[197.14,10.68620874],[197.26,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313535204,[[196.96,2.91],[196.95,4.45490579],[196.93,19.91073402],[196.83,71.0619],[196.8,12.52516482]],[[197.05,3.94010383],[197.06,2.64],[197.1,4.71174061],[197.12,6.23130295],[197.13,70.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313535397,[[196.96,2.91],[196.95,4.45490579],[196.93,19.91073402],[196.83,71.0619],[196.8,12.52516482]],[[197.06,2.64],[197.1,4.71174061],[197.13,77.18650295],[199.38,62.11378767],[199.42,1.66011856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313535602,[[196.96,2.91],[196.93,15.34493402],[196.91,4.45490579],[196.9,4.5665],[196.83,71.0619]],[[197.05,3.94009977],[197.06,2.64],[197.1,4.71174061],[197.11,70.9611],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313535801,[[196.96,2.91],[196.93,15.34493402],[196.91,4.45490579],[196.9,4.5665],[196.83,71.0619]],[[197.04,3.9402717],[197.06,2.64],[197.09,4.71174061],[197.11,70.9611],[197.12,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313536003,[[196.96,2.91],[196.93,15.34493402],[196.91,4.45490579],[196.9,4.5665],[196.83,71.0619]],[[197.06,2.64],[197.09,4.71174061],[197.1,4.45490579],[197.11,77.19240295],[197.14,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313536203,[[196.93,15.34493402],[196.92,2.91],[196.91,4.45490579],[196.9,4.5665],[196.83,71.0619]],[[197.04,2.63],[197.05,3.94034518],[197.07,4.71174061],[197.09,70.9685],[197.1,10.68620874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313536405,[[196.94,2.91],[196.92,4.566],[196.91,4.45490579],[196.89,71.0388],[196.83,71.0619]],[[197.04,2.63],[197.09,4.71174061],[197.1,4.45490579],[197.12,6.23130295],[197.13,70.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313536703,[[196.94,2.91],[196.92,4.566],[196.91,4.45490579],[196.89,71.0388],[196.83,71.0619]],[[197.04,2.63],[197.1,9.1666464],[197.12,6.23130295],[197.13,70.9552],[197.15,125.98695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313538100,[[196.94,2.91],[196.92,4.566],[196.91,4.45490579],[196.89,71.0388],[196.83,71.0619]],[[197.04,2.63],[197.09,4.5624],[197.1,9.1666464],[197.12,6.23130295],[197.13,70.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313538300,[[196.95,62.0],[196.94,2.91],[196.92,4.566],[196.91,4.45490579],[196.89,71.0388]],[[197.04,2.63],[197.09,4.5624],[197.1,9.1666464],[197.12,6.23130295],[197.13,70.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313538499,[[196.95,62.0],[196.94,2.91],[196.92,4.566],[196.91,4.45490579],[196.89,71.0388]],[[197.04,2.63],[197.09,9.27414061],[197.1,4.45490579],[197.12,6.23130295],[197.13,70.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313538795,[[196.95,62.0],[196.94,7.4757],[196.91,75.48780579],[196.89,71.0388]],[[197.04,2.63],[197.09,4.5624],[197.1,9.1666464],[197.12,6.23130295],[197.13,70.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313538998,[[196.96,2.91],[196.95,62.0],[196.94,4.5657],[196.91,75.48780579],[196.89,71.0388]],[[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295],[197.14,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313539202,[[196.96,2.91],[196.94,4.5657],[196.91,90.63104923],[196.89,71.0388],[195.78,94.62148741]],[[197.07,3.94052968],[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313539403,[[196.96,2.91],[196.94,4.5657],[196.91,90.63104923],[196.89,71.0388],[196.55,41.1943243]],[[197.06,3.94052968],[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313539603,[[196.96,2.91],[196.94,4.5657],[196.91,90.63104923],[196.89,71.0388],[196.62,148.40794177]],[[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313539797,[[196.96,2.91],[196.94,4.5657],[196.91,90.63104923],[196.89,71.0388],[196.62,148.40794177]],[[197.07,3.94061858],[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313540002,[[196.96,2.91],[196.94,4.5657],[196.91,90.63104923],[196.89,71.0388],[196.62,148.40794177]],[[197.06,3.94061858],[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313540202,[[196.96,2.91],[196.94,4.5657],[196.91,90.63104923],[196.89,71.0388],[196.62,148.40794177]],[[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295],[199.65,74.5365452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313540402,[[196.96,2.91],[196.94,4.5657],[196.91,90.63104923],[196.89,71.0388],[196.62,148.40794177]],[[197.07,3.94048042],[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313540599,[[196.96,2.91],[196.94,4.5657],[196.91,90.63104923],[196.89,71.0388],[196.62,148.40794177]],[[197.06,3.94048042],[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313540804,[[196.96,2.91],[196.94,4.5657],[196.91,90.63104923],[196.89,71.0388],[196.62,148.40794177]],[[197.08,2.63],[197.09,4.5624],[197.1,4.71174061],[197.13,77.18650295],[197.84,86.95930274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313541001,[[196.96,7.475],[196.95,4.45490579],[196.93,71.0234],[196.91,86.17614344],[196.89,71.0388]],[[197.07,3.94048042],[197.08,2.63],[197.11,4.71174061],[197.12,4.5617],[197.84,86.95930274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313541002,[[196.96,7.475],[196.95,4.45490579],[196.93,71.0234],[196.91,86.17614344],[196.89,71.0388]],[[197.07,3.94048042],[197.08,2.63],[197.11,4.71174061],[197.12,4.5617],[197.14,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313541204,[[196.96,7.475],[196.95,4.45490579],[196.93,71.0234],[196.91,86.17614344],[196.89,71.0388]],[[197.11,4.71174061],[197.14,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313541205,[[196.97,2.91],[196.96,4.565],[196.95,4.45490579],[196.93,71.0234],[196.91,86.17614344]],[[197.11,2.63],[197.14,4.71174061],[197.16,77.17560295],[197.18,75.39390579],[197.19,80.27945443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313541504,[[196.97,2.91],[196.96,4.565],[196.95,4.45490579],[196.93,71.0234],[196.91,86.17614344]],[[197.1,3.94153195],[197.11,2.63],[197.14,4.71174061],[197.16,77.17560295],[197.18,75.39390579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313541705,[[196.99,4.45490579],[196.96,4.565],[196.93,71.0234],[196.91,86.17614344],[196.83,12.52516482]],[[197.09,3.94153195],[197.11,2.63],[197.12,4.71174061],[197.13,4.5613],[197.15,122.87130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313541900,[[197.0,2.91],[196.99,4.45490579],[196.96,4.565],[196.93,71.0234],[196.91,86.17614344]],[[197.11,2.63],[197.13,4.5613],[197.14,4.71174061],[197.15,116.64],[197.16,77.17560295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313542101,[[197.01,62.0],[197.0,2.91],[196.99,4.45490579],[196.96,4.565],[196.93,71.0234]],[[197.1,3.94142638],[197.11,2.63],[197.13,4.5613],[197.14,4.71174061],[197.15,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313542296,[[197.01,62.0],[197.0,2.91],[196.99,4.45490579],[196.96,4.565],[196.93,71.0234]],[[197.09,3.94142638],[197.11,2.63],[197.13,9.27304061],[197.15,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313542505,[[197.01,62.0],[197.0,2.91],[196.99,4.45490579],[196.96,4.565],[196.93,71.0234]],[[197.11,2.63],[197.13,9.27304061],[197.15,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313542706,[[197.01,62.0],[197.0,2.91],[196.99,4.45490579],[196.96,4.565],[196.93,71.0234]],[[197.1,3.9423521],[197.11,2.63],[197.13,9.27304061],[197.15,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313542903,[[197.01,62.0],[197.0,2.91],[196.99,4.45490579],[196.96,4.565],[196.93,71.0234]],[[197.09,3.9423521],[197.11,2.63],[197.13,9.27304061],[197.15,122.87130295],[197.16,70.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313543103,[[197.01,212.0],[196.95,7.36490579],[196.93,4.5658],[196.89,391.0388],[196.85,71.0546]],[[197.07,2.63],[197.08,3.9423521],[197.11,4.71174061],[197.13,6.23130295],[197.14,75.40550579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313543303,[[197.01,212.0],[196.95,4.45490579],[196.89,391.0388],[196.85,71.0546],[196.76,15.71222227]],[[197.05,2.63],[197.06,3.9423521],[197.1,4.71174061],[197.13,6.23130295],[197.14,75.40550579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313543504,[[197.01,212.0],[196.98,2.91],[196.95,4.45490579],[196.89,391.0388],[196.85,71.0546]],[[197.05,2.63],[197.1,4.71174061],[197.13,6.23130295],[197.14,75.40550579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313543704,[[197.01,212.0],[196.98,2.91],[196.95,9.02030579],[196.89,391.0388],[196.85,71.0546]],[[197.05,2.63],[197.1,4.71174061],[197.12,4.5617],[197.13,6.23130295],[197.14,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313544105,[[196.91,18.05324344],[196.85,212.0],[196.82,71.065],[196.77,406.79232227],[196.75,83.61586482]],[[197.07,70.9772],[197.09,2.63],[197.13,4.71174061],[197.14,4.45490579],[197.17,15.35210295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313544311,[[196.91,18.05324344],[196.86,4.45490579],[196.8,71.0703],[196.77,71.0801],[196.75,71.0907]],[[197.01,2.63],[197.06,8.65593871],[197.1,77.19680295],[197.12,70.9576],[197.14,80.29745443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313544505,[[196.91,18.05324344],[196.86,4.45490579],[196.82,71.0648],[196.8,71.0706],[196.78,71.0772]],[[197.0,3.9441981],[197.01,2.63],[197.06,4.71174061],[197.07,4.45490579],[197.08,70.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313544706,[[196.92,2.91],[196.91,19.70964344],[196.9,4.45490579],[196.87,71.0439],[196.86,71.0498]],[[197.06,2.63],[197.07,4.45490579],[197.08,9.27434061],[197.1,70.9655],[197.12,77.18890295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313544904,[[196.92,2.91],[196.91,19.70964344],[196.9,4.45490579],[196.87,71.0439],[196.86,71.0498]],[[197.05,3.94625018],[197.06,2.63],[197.08,4.5626],[197.09,4.71174061],[197.1,70.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313545105,[[196.92,2.91],[196.91,19.70964344],[196.9,4.45490579],[196.87,71.0439],[196.86,71.0498]],[[197.04,3.94625018],[197.06,2.63],[197.08,4.5626],[197.09,4.71174061],[197.1,70.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313545405,[[196.92,2.91],[196.91,15.14324344],[196.9,4.45490579],[196.88,4.5669],[196.86,71.0508]],[[197.03,3.94625018],[197.06,2.63],[197.08,4.5626],[197.09,4.71174061],[197.1,70.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313545606,[[196.92,2.91],[196.91,15.14324344],[196.9,4.45490579],[196.86,71.0508],[195.88,75.69718993]],[[197.02,3.94625018],[197.06,2.63],[197.08,4.5626],[197.09,4.71174061],[197.1,70.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313545905,[[196.92,2.91],[196.91,15.14324344],[196.9,4.45490579],[196.86,71.0508],[196.62,328.72]],[[197.06,2.63],[197.08,4.5626],[197.09,4.71174061],[197.1,70.9655],[197.54,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313546210,[[196.94,2.91],[196.93,62.0],[196.91,15.14324344],[196.9,4.45490579],[196.86,71.0508]],[[197.05,3.94830476],[197.06,2.63],[197.08,4.5626],[197.09,4.71174061],[197.1,70.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313546507,[[196.94,2.91],[196.93,62.0],[196.91,15.14324344],[196.9,4.45490579],[196.86,71.0508]],[[197.04,3.94830476],[197.06,2.63],[197.08,9.27434061],[197.1,70.9655],[197.12,77.18890295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313546708,[[196.94,2.91],[196.93,62.0],[196.91,15.14324344],[196.9,4.45490579],[196.86,71.0508]],[[197.03,3.94830476],[197.06,2.63],[197.08,9.27434061],[197.1,70.9655],[197.12,77.18890295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313546904,[[196.94,2.91],[196.93,62.0],[196.91,15.14324344],[196.9,4.45490579],[196.86,71.0508]],[[197.02,3.94830476],[197.06,7.193],[197.08,4.71174061],[197.1,70.9655],[197.12,77.18890295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313547106,[[196.94,2.91],[196.91,15.14324344],[196.9,4.45490579],[196.86,71.0508],[196.71,225.83976482]],[[197.01,3.94830476],[197.02,2.63],[197.06,4.71174061],[197.08,70.9741],[197.1,77.19680295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313547306,[[196.91,15.14324344],[196.9,7.36490579],[196.77,71.08],[196.71,225.83976482],[196.62,344.43222227]],[[197.0,3.94830476],[197.02,2.63],[197.05,4.71174061],[197.07,4.45490579],[197.08,70.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313547505,[[196.9,7.36490579],[196.82,71.0648],[196.77,71.08],[196.71,213.3146],[196.7,12.52516482]],[[196.99,3.94830476],[197.02,2.63],[197.05,4.71174061],[197.07,4.45490579],[197.08,70.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313547700,[[196.9,7.36490579],[196.88,4.567],[196.82,71.0648],[196.77,71.08],[196.71,213.3146]],[[196.98,3.94830476],[197.02,2.63],[197.04,4.5634],[197.05,4.71174061],[197.07,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313547901,[[196.9,7.36490579],[196.88,4.567],[196.82,71.0648],[196.77,71.08],[196.71,213.3146]],[[197.02,2.63],[197.04,4.5634],[197.05,4.71174061],[197.07,4.45490579],[197.89,62.31302959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313548101,[[196.9,2.91],[196.88,4.567],[196.87,4.45490579],[196.82,71.0648],[196.77,71.08]],[[197.01,3.95298489],[197.02,2.63],[197.04,4.5634],[197.05,4.71174061],[197.07,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313548311,[[196.9,2.91],[196.88,4.567],[196.87,4.45490579],[196.82,71.0648],[196.77,71.08]],[[197.0,3.95298489],[197.02,2.63],[197.04,4.5634],[197.05,4.71174061],[197.07,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313548508,[[196.9,2.91],[196.88,4.567],[196.87,4.45490579],[196.82,71.0648],[196.77,71.08]],[[196.99,3.95298489],[197.02,2.63],[197.04,9.27514061],[197.06,70.979],[197.07,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313548708,[[196.9,2.91],[196.88,4.567],[196.87,4.45490579],[196.82,71.0648],[196.77,71.08]],[[196.98,3.95298489],[197.02,2.63],[197.04,9.27514061],[197.06,70.979],[197.07,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313548910,[[196.9,2.91],[196.88,4.567],[196.87,4.45490579],[196.82,71.0648],[196.77,71.08]],[[196.97,3.95298489],[197.02,2.63],[197.04,9.27514061],[197.06,70.979],[197.07,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313549105,[[196.9,2.91],[196.87,4.45490579],[196.77,71.08],[196.42,320.0],[196.41,31.68794177]],[[197.02,2.63],[197.04,4.71174061],[197.06,70.979],[197.07,4.45490579],[197.12,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313549303,[[196.84,7.36490579],[196.83,4.5682],[196.77,71.08],[196.75,80.2303],[196.73,71.0952]],[[196.98,2.63],[197.01,3.95417428],[197.02,70.9935],[197.03,9.1666464],[197.04,70.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313549504,[[196.84,2.91],[196.77,71.08],[196.75,71.0905],[196.73,71.0952],[196.71,71.1018]],[[196.96,2.63],[196.97,3.95417428],[196.99,71.0044],[197.01,3.95417428],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313549505,[[196.84,2.91],[196.77,71.08],[196.75,71.0905],[196.73,71.0952],[196.71,71.1018]],[[196.96,2.63],[196.97,3.95417428],[196.99,71.0044],[197.01,75.71234061],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313549713,[[196.8,2.91],[196.79,4.45490579],[196.75,71.0905],[196.73,71.0952],[196.71,71.1018]],[[196.94,2.63],[196.95,3.95417428],[196.98,4.71174061],[196.99,75.45930579],[197.01,71.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313550014,[[196.81,62.0],[196.8,2.91],[196.79,4.45490579],[196.78,4.5692],[196.75,71.0905]],[[196.93,3.95417428],[196.94,2.63],[196.95,4.5655],[196.98,4.71174061],[196.99,75.45930579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313550312,[[196.82,2.91],[196.81,62.0],[196.8,15.14260143],[196.79,4.45490579],[196.77,71.0835]],[[196.92,3.95417428],[196.94,2.63],[196.98,4.71174061],[196.99,75.45930579],[197.43,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313550513,[[196.82,2.91],[196.8,15.14260143],[196.79,4.45490579],[196.77,71.0835],[196.54,66.59470357]],[[196.91,3.95417428],[196.94,2.63],[196.98,4.71174061],[196.99,75.45930579],[197.43,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313550806,[[196.82,2.91],[196.8,15.14260143],[196.79,4.45490579],[196.77,71.0835],[196.63,12.52516482]],[[196.94,2.63],[196.98,4.71174061],[196.99,75.45930579],[197.43,31.15651479],[198.14,86.95930274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313551010,[[196.82,2.91],[196.8,19.71150143],[196.79,4.45490579],[196.77,71.0835],[196.63,12.52516482]],[[196.93,3.95244968],[196.94,2.63],[196.98,9.27674061],[196.99,75.45930579],[197.43,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313551213,[[196.82,2.91],[196.8,15.14260143],[196.79,4.45490579],[196.68,71.115],[196.63,12.52516482]],[[196.92,3.95244968],[196.94,2.63],[196.98,4.565],[196.99,9.1666464],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313551404,[[196.82,2.91],[196.8,15.14260143],[196.79,4.45490579],[196.68,71.115],[196.63,12.52516482]],[[196.94,2.63],[196.98,4.565],[196.99,9.1666464],[197.02,70.9935],[197.23,132.29825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313551602,[[196.82,2.91],[196.8,15.14260143],[196.79,4.45490579],[196.68,71.115],[196.63,12.52516482]],[[196.93,3.94967723],[196.94,2.63],[196.98,4.565],[196.99,9.1666464],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313551810,[[196.82,2.91],[196.8,15.14260143],[196.79,4.45490579],[196.68,71.115],[196.63,12.52516482]],[[196.92,3.94967723],[196.94,2.63],[196.98,4.565],[196.99,9.1666464],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313552006,[[196.82,2.91],[196.8,15.14260143],[196.79,9.02390579],[196.68,71.115],[196.63,12.52516482]],[[196.94,2.63],[196.98,4.565],[196.99,9.1666464],[197.02,70.9935],[197.99,74.5365452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313552213,[[196.82,2.91],[196.8,15.14260143],[196.79,9.02390579],[196.76,71.0837],[196.62,129.24516482]],[[196.93,3.94966462],[196.94,2.63],[196.98,4.565],[196.99,9.1666464],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313552413,[[196.82,2.91],[196.8,15.14260143],[196.79,9.02390579],[196.76,71.0837],[196.62,129.24516482]],[[196.92,3.94966462],[196.94,2.63],[196.96,4.5652],[196.99,80.1709464],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313552708,[[196.82,2.91],[196.8,15.14260143],[196.79,9.02390579],[196.76,71.0837],[196.62,116.72]],[[196.94,2.63],[196.96,4.5652],[196.99,80.1709464],[197.02,70.9935],[197.43,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313552912,[[196.82,2.91],[196.8,15.14260143],[196.79,9.02390579],[196.76,71.0837],[196.62,129.24516482]],[[196.93,3.94757032],[196.94,2.63],[196.96,4.5652],[196.99,80.1709464],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313553113,[[196.82,2.91],[196.8,15.14260143],[196.79,9.02390579],[196.76,71.0837],[196.62,116.72]],[[196.92,3.94757032],[196.94,2.63],[196.96,4.5652],[196.99,80.1709464],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313553314,[[196.82,2.91],[196.8,15.14260143],[196.79,9.02390579],[196.76,71.0837],[196.62,116.72]],[[196.94,2.63],[196.96,4.5652],[196.99,80.1709464],[197.02,70.9935],[197.44,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313553513,[[196.82,64.91],[196.8,15.14260143],[196.79,9.02390579],[196.76,71.0837],[196.62,116.72]],[[196.93,3.94536213],[196.94,2.63],[196.96,4.5652],[196.99,80.1709464],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313553813,[[196.82,64.91],[196.8,15.14260143],[196.79,9.02390579],[196.76,71.0837],[196.62,116.72]],[[196.92,3.94536213],[196.94,2.63],[196.96,4.5652],[196.99,80.1709464],[197.02,70.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313554009,[[196.83,2.91],[196.82,62.0],[196.81,4.5686],[196.8,15.14260143],[196.79,4.45490579]],[[196.94,2.63],[196.99,9.27634061],[197.02,70.9935],[197.08,192.17010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313554217,[[196.84,2.91],[196.83,4.45490579],[196.82,62.0],[196.8,15.14260143],[196.79,71.0729]],[[196.98,2.63],[196.99,9.27634061],[197.02,77.22480295],[197.03,4.45490579],[197.04,80.33365443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313554408,[[196.84,2.91],[196.83,4.45490579],[196.82,62.0],[196.8,15.14260143],[196.79,71.0729]],[[196.97,3.9435826],[196.98,2.63],[196.99,4.5646],[197.0,4.71174061],[197.03,10.68620874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313554714,[[196.84,2.91],[196.83,4.45490579],[196.82,62.0],[196.81,71.0684],[196.8,15.14260143]],[[196.98,2.63],[197.0,4.71174061],[197.03,10.68620874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313554715,[[196.84,2.91],[196.83,4.45490579],[196.82,62.0],[196.81,71.0684],[196.8,15.14260143]],[[196.96,3.9435826],[196.98,2.63],[197.0,4.71174061],[197.03,10.68620874],[197.06,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313554915,[[196.84,2.91],[196.83,4.45490579],[196.82,62.0],[196.81,71.0684],[196.8,15.14260143]],[[196.98,2.63],[197.0,4.71174061],[197.03,10.68620874],[197.06,9.34695443],[197.29,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313555116,[[196.86,2.91],[196.85,4.5677],[196.84,212.0],[196.83,4.45490579],[196.82,62.0]],[[196.97,3.94341122],[196.98,2.63],[197.0,4.71174061],[197.02,4.564],[197.03,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313555310,[[196.86,2.91],[196.85,4.5677],[196.84,212.0],[196.83,4.45490579],[196.82,62.0]],[[196.96,3.94341122],[196.98,2.63],[197.01,4.71174061],[197.02,4.564],[197.03,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313555510,[[196.86,2.91],[196.85,4.5677],[196.84,212.0],[196.83,4.45490579],[196.82,62.0]],[[196.98,2.63],[197.01,4.71174061],[197.02,4.564],[197.03,6.23130295],[199.32,62.11378767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313555705,[[196.86,2.91],[196.84,212.0],[196.83,4.45490579],[196.82,62.0]],[[196.98,2.63],[197.01,4.71174061],[197.02,4.564],[197.03,6.23130295],[199.32,62.11378767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313555706,[[196.87,4.5673],[196.86,2.91],[196.84,212.0],[196.83,75.51680579],[196.82,62.0]],[[196.97,3.94232026],[196.98,2.63],[197.01,4.71174061],[197.04,6.23130295],[197.06,70.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313555915,[[196.89,2.91],[196.88,4.45490579],[196.87,212.0],[196.85,71.0544],[196.83,71.0619]],[[197.02,2.63],[197.05,9.27504061],[197.07,6.23130295],[197.08,192.17010579],[197.1,80.31425443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313556114,[[196.89,2.91],[196.88,4.45490579],[196.87,212.0],[196.85,71.0544],[196.83,71.0619]],[[197.01,3.9412885],[197.02,2.63],[197.05,9.27504061],[197.08,198.40140874],[197.1,80.31425443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313556314,[[196.89,2.91],[196.88,4.45490579],[196.87,212.0],[196.85,71.0544],[196.83,71.0619]],[[197.02,2.63],[197.05,9.27504061],[197.08,198.40140874],[197.1,80.31425443],[197.15,283.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313556515,[[196.89,214.91],[196.88,4.45490579],[196.87,71.0471],[196.85,71.0544],[196.83,71.0619]],[[197.01,3.94106515],[197.02,2.63],[197.05,4.71174061],[197.08,131.98880874],[197.1,80.31425443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313556814,[[196.93,2.91],[196.92,4.45490579],[196.89,212.0],[196.87,71.0471],[196.85,71.0544]],[[197.02,2.63],[197.07,4.71174061],[197.08,125.75750579],[197.09,6.23130295],[197.1,70.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313558107,[[196.93,2.91],[196.92,4.45490579],[196.91,4.5664],[196.89,212.0],[196.87,71.0471]],[[197.02,2.63],[197.07,4.71174061],[197.08,125.75750579],[197.09,6.23130295],[197.1,70.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313558518,[[196.93,2.91],[196.92,4.45490579],[196.91,4.5664],[196.89,212.0],[196.87,71.0471]],[[197.01,4.08867147],[197.02,2.63],[197.05,4.71174061],[197.08,15.24880874],[197.1,80.31425443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313558815,[[196.93,64.91],[196.92,4.45490579],[196.91,4.5664],[196.89,212.0],[196.87,71.0471]],[[197.02,2.63],[197.05,4.71174061],[197.08,15.24880874],[197.1,70.9673],[197.11,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313559016,[[196.93,64.91],[196.92,4.45490579],[196.91,4.5664],[196.89,212.0],[196.87,71.0471]],[[197.01,4.08860666],[197.02,2.63],[197.06,4.71174061],[197.08,9.01750579],[197.09,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313559215,[[196.93,64.91],[196.92,4.45490579],[196.91,4.5664],[196.89,212.0],[196.87,71.0471]],[[197.02,2.63],[197.06,4.71174061],[197.08,15.24880874],[197.41,299.94346923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313559418,[[196.93,64.91],[196.92,4.45490579],[196.91,4.5664],[196.89,212.0],[196.87,71.0471]],[[197.01,4.0888629],[197.02,2.63],[197.06,4.71174061],[197.08,15.24880874],[197.34,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313559613,[[196.93,64.91],[196.92,4.45490579],[196.91,4.5664],[196.89,212.0],[196.87,71.0471]],[[197.02,2.63],[197.05,4.71174061],[197.08,15.24880874],[197.34,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313559813,[[196.93,64.91],[196.92,4.45490579],[196.91,4.5664],[196.89,212.0],[196.87,71.0471]],[[197.01,4.0889277],[197.02,2.63],[197.06,4.71174061],[197.08,15.24880874],[197.34,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313560014,[[196.93,64.91],[196.92,4.45490579],[196.91,4.5664],[196.89,212.0],[196.87,71.0471]],[[197.02,2.63],[197.05,4.71174061],[197.08,15.24880874],[197.34,31.15651479],[197.49,49.85042367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313560218,[[196.93,276.91],[196.92,4.45490579],[196.91,4.5664],[196.87,71.0471],[196.83,391.0619]],[[197.01,4.08924594],[197.02,2.63],[197.05,4.71174061],[197.08,15.24880874],[197.34,31.15651479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313560420,[[196.93,276.91],[196.92,4.45490579],[196.91,4.5664],[196.87,71.0471],[196.83,391.0619]],[[197.02,2.63],[197.05,4.71174061],[197.08,15.24880874],[197.34,31.15651479],[198.84,74.5365452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313560623,[[196.93,276.91],[196.9,4.45490579],[196.88,4.5669],[196.83,391.0619],[196.79,80.2144]],[[197.01,4.08929298],[197.02,2.63],[197.05,4.71174061],[197.06,4.563],[197.08,81.65840874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313560913,[[196.93,212.0],[196.89,2.91],[196.86,4.45490579],[196.83,71.0619],[196.8,335.14260143]],[[196.99,2.63],[197.0,4.08929298],[197.03,4.71174061],[197.06,77.21140295],[197.08,84.77406022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313561219,[[196.93,212.0],[196.89,2.91],[196.86,4.45490579],[196.8,335.14260143],[196.74,71.0911]],[[196.97,2.63],[196.98,4.08929298],[197.01,4.71174061],[197.03,6.23130295],[197.04,75.44130579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313561424,[[196.89,212.0],[196.86,4.45490579],[196.85,2.91],[196.8,15.14260143],[196.76,391.0853]],[[196.96,4.08929298],[196.97,2.63],[196.99,4.71174061],[197.0,4.5644],[197.02,77.22490295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313561611,[[196.89,212.0],[196.85,2.91],[196.82,4.45490579],[196.76,391.0853],[196.64,15.71222227]],[[196.95,4.08929298],[196.99,4.71174061],[197.01,6.23130295],[197.02,70.9936],[197.08,75.42710579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313561817,[[196.89,212.0],[196.85,2.91],[196.82,9.02320579],[196.76,391.0853],[196.7,71.1061]],[[196.93,2.64],[196.94,4.08929298],[196.98,9.27644061],[197.0,81.68750874],[197.02,70.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313562019,[[196.85,2.91],[196.82,9.02320579],[196.76,283.0853],[196.7,71.1061],[196.67,12.52516482]],[[196.92,4.0909598],[196.94,2.64],[196.97,4.71174061],[196.98,4.5647],[196.99,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313562216,[[196.85,2.91],[196.82,9.02320579],[196.76,71.0853],[196.7,283.1061],[196.66,225.89396482]],[[196.94,2.64],[196.97,4.71174061],[196.98,4.5647],[197.0,81.68750874],[197.12,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313562513,[[196.76,71.0853],[196.7,283.1061],[196.66,225.89396482]],[[196.94,2.64],[196.97,4.71174061],[196.98,4.5647],[197.0,81.68750874],[197.12,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313562514,[[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061],[196.67,9.1439]],[[196.93,4.09048992],[196.94,2.64],[196.96,4.71174061],[196.98,77.23920295],[197.0,75.45620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313562718,[[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061],[196.67,9.1439]],[[196.92,4.09048992],[196.94,2.64],[196.96,4.71174061],[196.98,77.23920295],[197.0,75.45620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313562915,[[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061],[196.67,9.1439]],[[196.94,2.64],[196.98,77.23920295],[197.0,75.45620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313562916,[[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061],[196.67,9.1439]],[[196.91,4.09048992],[196.94,2.64],[196.95,4.71174061],[196.98,77.23920295],[197.0,75.45620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313563115,[[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061],[196.67,9.1439]],[[196.94,2.64],[196.96,4.71174061],[196.98,77.23920295],[197.0,75.45620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313563315,[[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061],[196.67,9.1439]],[[196.93,4.08957453],[196.94,2.64],[196.96,4.71174061],[196.98,77.23920295],[197.0,75.45620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313563515,[[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061],[196.67,9.1439]],[[196.92,4.08957453],[196.94,2.64],[196.96,4.71174061],[196.98,77.23920295],[197.0,75.45620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313563716,[[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061],[196.67,9.1439]],[[196.91,4.08957453],[196.94,2.64],[196.96,4.71174061],[196.98,77.23920295],[197.0,75.45620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313563916,[[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061],[196.67,9.1439]],[[196.94,2.64],[196.96,4.71174061],[196.98,77.23920295],[197.0,75.45620579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313563917,[[196.81,62.0],[196.8,2.92],[196.79,9.02390579],[196.76,71.0853],[196.7,283.1061]],[[196.94,2.64],[196.96,4.71174061],[196.98,77.23920295],[197.0,75.45620579],[197.39,49.85042367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313564119,[[196.82,2.92],[196.81,66.5686],[196.79,4.45490579],[196.78,71.0788],[196.76,283.0853]],[[196.93,4.09042818],[196.94,2.64],[196.97,4.71174061],[196.99,6.23130295],[197.02,84.79546022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313564314,[[196.84,2.92],[196.83,4.45490579],[196.81,66.5686],[196.78,71.0788],[196.76,283.0853]],[[196.94,2.64],[196.98,4.71174061],[197.0,6.23130295],[197.02,75.44850579],[197.03,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313564515,[[196.84,2.92],[196.83,9.02310579],[196.81,62.0],[196.79,71.0729],[196.78,71.0788]],[[196.93,4.08939069],[196.94,2.64],[196.98,4.71174061],[197.0,4.5645],[197.01,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313564713,[[196.84,2.92],[196.83,9.02310579],[196.81,62.0],[196.79,71.0729],[196.78,71.0788]],[[196.94,2.64],[196.98,4.71174061],[197.0,4.5645],[197.01,6.23130295],[197.14,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313564915,[[196.84,2.92],[196.83,9.02310579],[196.81,62.0],[196.79,71.0729],[196.78,71.0788]],[[196.93,4.0893473],[196.94,2.64],[196.98,4.71174061],[197.0,4.5645],[197.01,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313565122,[[196.84,4.5678],[196.83,4.45490579],[196.81,345.0682],[196.79,71.0729],[196.78,71.0788]],[[196.98,2.64],[196.99,4.71174061],[197.0,4.5645],[197.02,6.23130295],[197.04,84.78826022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313565428,[[196.85,2.92],[196.84,4.5678],[196.83,4.45490579],[196.81,345.0682],[196.79,71.0729]],[[196.97,4.08900207],[196.98,2.64],[196.99,4.71174061],[197.0,4.5645],[197.02,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313565624,[[196.85,2.92],[196.84,4.5678],[196.83,4.45490579],[196.81,345.0682],[196.79,71.0729]],[[196.96,4.08900207],[196.98,2.64],[196.99,4.71174061],[197.0,4.5645],[197.02,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313565915,[[196.85,2.92],[196.84,4.5678],[196.83,4.45490579],[196.81,345.0682],[196.79,71.0729]],[[196.95,4.08900207],[196.98,2.64],[196.99,4.71174061],[197.0,4.5645],[197.02,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313566114,[[196.85,2.92],[196.84,4.5678],[196.83,4.45490579],[196.81,345.0682],[196.79,71.0729]],[[196.97,2.64],[196.99,4.71174061],[197.0,4.5645],[197.02,6.23130295],[197.09,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313566315,[[196.85,2.92],[196.83,4.45490579],[196.81,274.0],[196.79,71.0729],[196.73,71.0978]],[[196.95,2.64],[196.96,4.08903713],[196.97,4.71174061],[196.98,4.5648],[197.0,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313566514,[[196.85,2.92],[196.83,4.45490579],[196.81,274.0],[196.79,71.0729],[196.73,71.0978]],[[196.94,4.08903713],[196.95,2.64],[196.97,4.71174061],[196.98,4.5648],[197.0,10.68620874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313566718,[[196.85,2.92],[196.81,66.45490579],[196.78,283.0788],[196.73,71.0978],[196.72,9.1413]],[[196.93,4.08903713],[196.95,2.64],[196.97,4.71174061],[196.99,6.23130295],[197.0,4.45490579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313567025,[[196.85,2.92],[196.81,71.02360579],[196.78,283.0788],[196.73,71.0978],[196.72,9.1413]],[[196.92,4.08903713],[196.95,2.64],[196.96,9.27704061],[196.98,6.23130295],[197.0,75.45900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313567227,[[196.85,2.92],[196.81,71.02360579],[196.78,283.0788],[196.73,71.0978],[196.72,9.1413]],[[196.91,4.08903713],[196.95,2.64],[196.96,9.27704061],[196.98,6.23130295],[197.0,75.45900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313567425,[[196.85,2.92],[196.81,71.02360579],[196.78,283.0788],[196.73,71.0978],[196.72,9.1413]],[[196.95,2.64],[196.96,9.27704061],[196.98,6.23130295],[197.0,75.45900579],[197.16,212.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313567618,[[196.85,2.92],[196.81,71.02360579],[196.78,283.0788],[196.73,71.0978],[196.72,9.1413]],[[196.94,4.0884929],[196.95,2.64],[196.96,9.27704061],[196.98,6.23130295],[197.0,75.45900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313567818,[[196.85,2.92],[196.81,71.02360579],[196.78,283.0788],[196.73,71.0978],[196.72,9.1413]],[[196.93,4.0884929],[196.95,2.64],[196.96,9.27704061],[196.98,6.23130295],[197.0,75.45900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313568126,[[196.85,2.92],[196.81,71.02360579],[196.78,283.0788],[196.73,71.0978],[196.72,9.1413]],[[196.92,4.0884929],[196.95,2.64],[196.96,9.27704061],[196.99,6.23130295],[197.0,75.45900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313568425,[[196.81,71.02360579],[196.78,283.0788],[196.73,71.0978],[196.72,9.1413],[196.63,12.52516482]],[[196.91,4.0884929],[196.92,2.64],[196.95,4.71174061],[196.96,4.5653],[196.98,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313568721,[[196.82,2.92],[196.81,66.45490579],[196.78,4.5692],[196.76,298.06420976],[196.73,71.0978]],[[196.92,2.64],[196.95,4.71174061],[196.96,4.5653],[196.98,6.23130295],[197.0,75.45900579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313568922,[[196.82,2.92],[196.81,66.45490579],[196.78,4.5692],[196.76,298.06420976],[196.73,71.0978]],[[196.91,4.08784216],[196.92,2.64],[196.95,4.71174061],[196.96,4.5653],[196.98,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313569129,[[196.78,2.92],[196.77,4.45490579],[196.76,14.97890976],[196.73,212.0],[196.69,71.109]],[[196.89,2.64],[196.9,4.08797371],[196.92,71.0297],[196.93,4.71174061],[196.94,71.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313569422,[[196.76,14.97890976],[196.74,2.92],[196.73,4.45490579],[196.68,283.1157],[196.64,71.1274]],[[196.88,4.08797371],[196.91,4.71174061],[196.92,75.48460579],[196.94,77.25380295],[196.96,80.36215443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313569613,[[196.74,2.92],[196.69,4.45490579],[196.68,212.0],[196.66,71.1226],[196.64,71.1274]],[[196.86,2.64],[196.87,8.65527371],[196.89,4.71174061],[196.91,71.0366],[196.92,81.71590874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313569813,[[196.74,2.92],[196.69,4.45490579],[196.68,212.0],[196.66,71.1226],[196.64,71.1274]],[[196.85,4.08797371],[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313570016,[[196.74,2.92],[196.69,4.45490579],[196.66,71.1226],[196.64,71.1274],[196.59,213.4432]],[[196.84,4.08797371],[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313570219,[[196.74,2.92],[196.69,4.45490579],[196.66,71.1226],[196.64,71.1274],[196.59,213.4432]],[[196.83,4.08797371],[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313570420,[[196.74,2.92],[196.69,4.45490579],[196.66,71.1226],[196.64,71.1274],[196.59,213.4432]],[[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313570619,[[196.74,2.92],[196.69,4.45490579],[196.66,71.1226],[196.64,71.1274],[196.59,213.4432]],[[196.85,4.0853475],[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313570821,[[196.74,2.92],[196.69,4.45490579],[196.66,71.1226],[196.64,71.1274],[196.59,213.4432]],[[196.84,4.0853475],[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313571123,[[196.74,2.92],[196.69,4.45490579],[196.66,71.1226],[196.64,71.1274],[196.59,213.4432]],[[196.83,4.0853475],[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313571317,[[196.74,2.92],[196.69,4.45490579],[196.66,71.1226],[196.64,71.1274],[196.59,213.4432]],[[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295],[197.85,99.38206027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313571518,[[196.74,2.92],[196.69,4.45490579],[196.66,71.1226],[196.64,71.1274],[196.59,213.4432]],[[196.85,4.08295552],[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313571718,[[196.74,2.92],[196.69,4.45490579],[196.66,71.1226],[196.64,71.1274],[196.59,213.4432]],[[196.84,4.08295552],[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313571919,[[196.74,2.92],[196.71,4.571],[196.69,4.45490579],[196.68,71.1155],[196.66,71.1226]],[[196.83,4.08295552],[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313572116,[[196.74,64.92],[196.71,4.571],[196.69,4.45490579],[196.68,71.1155],[196.66,71.1226]],[[196.86,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26790295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313572320,[[196.74,64.92],[196.73,4.5705],[196.7,71.1088],[196.69,4.45490579],[196.68,71.1155]],[[196.85,4.0807457],[196.86,2.64],[196.89,4.71174061],[196.9,4.5667],[196.91,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313572526,[[196.74,64.92],[196.73,4.5705],[196.7,71.1088],[196.69,4.45490579],[196.68,71.1155]],[[196.84,4.0807457],[196.86,2.64],[196.89,4.71174061],[196.9,4.5667],[196.92,10.68620874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313572824,[[196.75,4.5701],[196.74,66.45490579],[196.71,71.1017],[196.7,71.1088],[196.68,71.1155]],[[196.86,2.64],[196.9,4.71174061],[196.93,10.79740295],[196.94,75.47740579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313573026,[[196.76,2.92],[196.75,4.5701],[196.74,66.45490579],[196.73,15.28736568],[196.71,71.1017]],[[196.86,2.64],[196.92,4.71174061],[196.93,10.79740295],[196.94,75.47740579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313573027,[[196.76,2.92],[196.75,4.5701],[196.74,66.45490579],[196.73,15.28736568],[196.71,71.1017]],[[196.86,2.64],[196.92,4.71174061],[196.93,4.5661],[196.94,81.70870874],[196.97,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313573725,[[196.76,2.92],[196.75,4.5701],[196.74,66.45490579],[196.73,15.28736568],[196.71,71.1017]],[[196.86,2.64],[196.91,4.5664],[196.92,4.71174061],[196.94,81.70870874],[196.97,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313574126,[[196.77,4.5696],[196.76,2.92],[196.74,66.45490579],[196.73,86.38496568],[196.71,71.1017]],[[196.91,2.64],[196.92,4.71174061],[196.94,10.79720295],[196.96,75.47010579],[196.97,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313574327,[[196.77,4.5696],[196.76,2.92],[196.74,66.45490579],[196.73,86.38496568],[196.71,71.1017]],[[196.9,4.07816234],[196.91,2.64],[196.92,4.71174061],[196.94,4.5659],[196.95,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313574626,[[196.77,4.5696],[196.76,2.92],[196.74,66.45490579],[196.73,86.38496568],[196.71,71.1017]],[[196.89,4.07816234],[196.91,2.64],[196.92,4.71174061],[196.94,4.5659],[196.95,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313574825,[[196.77,4.5696],[196.76,2.92],[196.74,66.45490579],[196.73,86.38496568],[196.71,71.1017]],[[196.88,4.07816234],[196.91,2.64],[196.92,4.71174061],[196.94,4.5659],[196.95,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313575028,[[196.77,4.5696],[196.76,2.92],[196.74,66.45490579],[196.73,86.38496568],[196.71,71.1017]],[[196.87,4.07816234],[196.91,2.64],[196.92,4.71174061],[196.94,4.5659],[196.95,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313575325,[[196.77,4.5696],[196.76,2.92],[196.74,66.45490579],[196.73,86.38496568],[196.71,71.1017]],[[196.91,2.64],[196.92,4.71174061],[196.94,4.5659],[196.95,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313575525,[[196.77,4.5696],[196.76,2.92],[196.74,66.45490579],[196.73,86.38496568],[196.71,71.1017]],[[196.9,4.07683572],[196.91,2.64],[196.92,4.71174061],[196.94,4.5659],[196.95,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313575721,[[196.76,2.92],[196.74,66.5701],[196.73,15.28736568],[196.71,71.1017],[196.64,604.5202]],[[196.89,4.07683572],[196.92,4.71174061],[196.94,4.5659],[196.95,6.23130295],[199.47,62.11378767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313575922,[[196.76,2.92],[196.74,62.0],[196.73,15.28736568],[196.64,391.1284],[196.63,71.1341]],[[196.88,6.71683572],[196.92,75.74184061],[196.94,71.0225],[196.95,6.23130295],[197.0,71.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313576230,[[196.76,2.92],[196.74,62.0],[196.73,15.28736568],[196.72,4.45490579],[196.64,391.1284]],[[196.86,2.64],[196.87,4.07683572],[196.9,4.71174061],[196.92,75.48500579],[196.93,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313576425,[[196.76,2.92],[196.74,62.0],[196.73,15.28736568],[196.72,4.45490579],[196.71,4.5708]],[[196.85,4.07652021],[196.86,2.64],[196.89,4.5669],[196.9,4.71174061],[196.92,75.48500579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313576725,[[196.76,2.92],[196.74,62.0],[196.73,15.28736568],[196.72,4.45490579],[196.66,71.123]],[[196.86,2.64],[196.9,4.71174061],[196.91,71.0367],[196.92,75.48500579],[197.01,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313576929,[[196.73,15.28736568],[196.72,4.45490579],[196.66,71.123]],[[196.86,2.64],[196.9,4.71174061],[196.91,71.0367],[196.92,75.48500579],[197.01,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313576930,[[196.73,15.28736568],[196.72,7.37490579],[196.66,71.123],[196.63,71.1341],[196.61,283.1384]],[[196.84,2.64],[196.85,4.07665146],[196.88,4.71174061],[196.89,71.0405],[196.91,71.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313577128,[[196.72,7.37490579],[196.66,71.123],[196.63,71.1341],[196.61,283.1384],[196.46,525.0]],[[196.83,4.07665146],[196.84,2.64],[196.88,4.71174061],[196.89,71.0405],[196.91,77.26800295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313577329,[[196.72,7.37490579],[196.66,71.123],[196.63,71.1341],[196.61,283.1384],[196.46,525.0]],[[196.84,2.64],[196.88,4.71174061],[196.89,71.0405],[196.91,77.26800295],[197.11,234.69446035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313577528,[[196.72,7.37490579],[196.66,71.123],[196.63,71.1341],[196.61,283.1384],[196.46,525.0]],[[196.83,4.075752],[196.84,2.64],[196.88,4.71174061],[196.89,71.0405],[196.91,77.26800295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313577828,[[196.72,7.37490579],[196.7,4.5712],[196.66,71.123],[196.63,71.1341],[196.61,283.1384]],[[196.84,2.64],[196.87,4.5673],[196.88,4.71174061],[196.89,71.0405],[196.91,77.26800295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313578127,[[196.72,7.37490579],[196.7,4.5712],[196.66,71.123],[196.63,71.1341],[196.61,71.1384]],[[196.83,4.075752],[196.84,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26800295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313578327,[[196.72,7.37490579],[196.7,4.5712],[196.66,71.123],[196.63,71.1341],[196.61,71.1384]],[[196.84,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26800295],[197.05,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313578528,[[196.72,7.37490579],[196.7,4.5712],[196.66,71.123],[196.63,71.1341],[196.61,71.1384]],[[196.83,4.07499848],[196.84,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26800295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313578727,[[196.72,7.37490579],[196.7,4.5712],[196.68,71.1159],[196.66,71.123],[196.63,71.1341]],[[196.84,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26800295],[199.09,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313578925,[[196.72,7.37490579],[196.7,4.5712],[196.68,71.1159],[196.66,71.123],[196.63,71.1341]],[[196.83,4.07499848],[196.84,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26800295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313579126,[[196.72,7.37490579],[196.7,4.5712],[196.68,71.1159],[196.66,71.123],[196.63,71.1341]],[[196.84,2.64],[196.87,4.5673],[196.89,4.71174061],[196.91,77.26800295],[196.99,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313579326,[[196.72,7.37490579],[196.7,4.5712],[196.68,71.1159],[196.66,71.123],[196.63,71.1341]],[[196.84,2.64],[196.87,4.5673],[196.88,4.71174061],[196.91,77.26800295],[196.99,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313579524,[[196.72,7.37490579],[196.7,4.5712],[196.68,71.1159],[196.66,71.123],[196.63,71.1341]],[[196.84,2.64],[196.87,4.5673],[196.89,4.71174061],[196.91,77.26800295],[196.99,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313579725,[[196.78,2.92],[196.77,4.45490579],[196.72,212.0],[196.71,71.1046],[196.69,4.45490579]],[[196.91,2.64],[196.92,4.71174061],[196.95,77.25060295],[196.97,80.35855443],[197.01,71.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313579925,[[196.78,64.92],[196.77,4.45490579],[196.72,212.0],[196.71,71.1046],[196.69,4.45490579]],[[196.9,4.07376208],[196.91,2.64],[196.92,4.71174061],[196.95,77.25060295],[196.97,84.81346022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313580228,[[196.78,64.92],[196.77,4.45490579],[196.72,212.0],[196.71,71.1046],[196.69,4.45490579]],[[196.88,2.64],[196.89,4.07376208],[196.92,4.71174061],[196.95,77.25060295],[196.97,84.81346022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313580425,[[196.78,64.92],[196.77,4.45490579],[196.72,212.0],[196.71,71.1046],[196.69,4.45490579]],[[196.87,4.07376208],[196.88,2.64],[196.92,4.71174061],[196.95,77.25060295],[196.97,84.81346022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313580625,[[196.78,64.92],[196.77,4.45490579],[196.72,212.0],[196.71,71.1046],[196.69,4.45490579]],[[196.88,2.64],[196.92,4.71174061],[196.95,77.25060295],[196.97,84.81346022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313580827,[[196.78,64.92],[196.77,4.45490579],[196.72,212.0],[196.71,71.1046],[196.69,4.45490579]],[[196.87,4.07393344],[196.88,2.64],[196.92,4.71174061],[196.95,77.25060295],[196.97,84.81346022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313581127,[[196.78,64.92],[196.77,4.45490579],[196.76,4.5698],[196.72,212.0],[196.71,71.1046]],[[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.95,77.25060295],[196.97,84.81346022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313581329,[[196.78,64.92],[196.77,4.45490579],[196.76,4.5698],[196.72,212.0],[196.71,71.1046]],[[196.87,4.0739435],[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.95,77.25060295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313581523,[[196.78,64.92],[196.77,4.45490579],[196.76,4.5698],[196.72,212.0],[196.71,71.1046]],[[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.95,77.25060295],[197.07,9.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313581722,[[196.78,64.92],[196.77,4.45490579],[196.76,4.5698],[196.72,212.0],[196.71,71.1046]],[[196.87,4.07381214],[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.95,77.25060295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313581923,[[196.78,2.92],[196.77,4.45490579],[196.76,4.5698],[196.72,227.48302774],[196.71,71.1046]],[[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.95,77.25060295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313582227,[[196.78,2.92],[196.77,4.45490579],[196.76,4.5698],[196.72,227.48302774],[196.71,71.1046]],[[196.87,4.07381214],[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.95,77.25060295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313582426,[[196.78,2.92],[196.77,4.45490579],[196.76,4.5698],[196.72,227.48302774],[196.71,71.1046]],[[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.94,6.23130295],[196.95,71.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313582628,[[196.78,2.92],[196.77,4.45490579],[196.76,4.5698],[196.72,227.48302774],[196.71,71.1046]],[[196.87,4.07422013],[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.94,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313582930,[[196.78,2.92],[196.77,4.45490579],[196.76,4.5698],[196.72,227.48302774],[196.71,71.1046]],[[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.94,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313583127,[[196.78,2.92],[196.77,4.45490579],[196.76,4.5698],[196.72,227.48302774],[196.71,71.1046]],[[196.87,4.07422013],[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.94,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313583328,[[196.78,2.92],[196.77,4.45490579],[196.76,4.5698],[196.72,227.48302774],[196.71,71.1046]],[[196.88,2.64],[196.91,4.5664],[196.92,4.71174061],[196.94,6.23130295],[197.79,99.38206027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313583530,[[196.78,2.92],[196.76,4.5698],[196.75,7.17272452],[196.72,227.48302774],[196.71,71.1046]],[[196.88,2.64],[196.91,4.5664],[196.93,4.71174061],[196.95,77.25060295],[196.97,71.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313583926,[[196.78,2.92],[196.75,7.17272452],[196.73,71.0973],[196.72,227.48302774],[196.71,71.1046]],[[196.88,2.64],[196.93,4.71174061],[196.95,71.0188],[196.96,6.23130295],[196.97,71.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313584130,[[196.78,2.92],[196.75,7.17272452],[196.72,227.48302774],[196.71,71.1046],[196.64,284.513]],[[196.87,4.07489753],[196.88,2.64],[196.92,4.71174061],[196.94,6.23130295],[196.95,71.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313584332,[[196.78,2.92],[196.75,7.17272452],[196.72,227.48302774],[196.71,71.1046],[196.64,284.513]],[[196.88,2.64],[196.92,4.71174061],[196.95,77.25010295],[197.07,9.1256],[197.08,15.57825739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313584535,[[196.78,2.92],[196.75,7.17272452],[196.72,227.48302774],[196.71,71.1046],[196.64,284.513]],[[196.87,4.07545404],[196.88,2.64],[196.92,4.71174061],[196.95,77.25010295],[197.07,9.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313584830,[[196.78,64.92],[196.76,4.5698],[196.75,219.17272452],[196.72,15.48302774],[196.71,71.1046]],[[196.88,2.64],[196.92,4.5662],[196.93,4.71174061],[196.95,71.0188],[196.96,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313585031,[[196.78,64.92],[196.76,216.5698],[196.75,7.17272452],[196.73,71.098],[196.72,15.48302774]],[[196.88,2.64],[196.92,4.5662],[196.93,4.71174061],[196.95,71.0188],[196.96,6.23130295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313585234,[[196.78,2.92],[196.72,15.48302774],[196.57,15.29],[196.51,15.71222227]],[[196.88,2.64],[196.93,4.71174061],[196.96,6.23130295],[196.98,9.34695443],[197.57,74.5365452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313585425,[[196.78,2.92],[196.72,15.48302774],[196.57,27.81516482],[196.51,15.71222227],[195.66,110.3917353]],[[196.88,2.64],[196.93,4.71174061],[196.96,6.23130295],[196.98,9.34695443],[197.37,54.92542367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313585624,[[196.78,2.92],[196.72,15.48302774],[196.57,27.81516482],[196.51,15.71222227],[195.66,110.3917353]],[[196.88,2.64],[196.93,4.71174061],[196.96,6.23130295],[196.98,9.34695443],[197.29,40.50346923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313585824,[[196.78,2.92],[196.72,15.48302774],[196.57,27.81516482],[196.51,15.71222227],[196.23,50.70070683]],[[196.88,2.64],[196.93,4.71174061],[196.96,6.23130295],[196.98,9.34695443],[197.29,40.50346923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313586025,[[196.78,2.92],[196.72,15.48302774],[196.56,12.52516482],[196.5,15.71222227],[196.45,22.18155924]],[[196.88,2.64],[196.92,4.71174061],[196.95,6.23130295],[196.97,9.34695443],[197.02,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313586227,[[196.73,2.88],[196.72,15.48302774],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924]],[[196.86,2.64],[196.87,4.07576542],[196.88,4.71174061],[196.9,6.23130295],[196.93,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313586422,[[196.73,2.88],[196.52,12.52516482],[196.46,15.71222227],[196.42,22.18155924]],[[196.84,2.64],[196.85,4.07576542],[196.87,4.71174061],[196.9,6.23130295],[196.93,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313586630,[[196.73,2.88],[196.52,12.52516482],[196.46,15.71222227],[196.41,22.18155924],[196.08,63.37588354]],[[196.83,4.07576542],[196.84,2.64],[196.87,4.71174061],[196.9,6.23130295],[196.93,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313586929,[[196.73,2.88],[196.52,12.52516482],[196.46,15.71222227],[196.41,22.18155924],[196.33,31.68794177]],[[196.84,2.64],[196.87,4.71174061],[196.9,6.23130295],[196.93,9.34695443],[197.23,40.50346923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313587125,[[196.73,2.88],[196.52,12.52516482],[196.46,15.71222227],[196.41,22.18155924],[196.33,31.68794177]],[[196.83,4.07815435],[196.84,2.64],[196.87,4.71174061],[196.9,6.23130295],[196.92,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313587324,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.41,22.18155924],[196.33,31.68794177]],[[196.84,2.64],[196.87,4.71174061],[196.9,6.23130295],[196.92,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313587325,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.41,22.18155924],[196.33,31.68794177]],[[196.82,4.07815435],[196.84,2.64],[196.87,4.71174061],[196.9,6.23130295],[196.92,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313587525,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.41,22.18155924],[196.33,31.68794177]],[[196.84,2.64],[196.87,4.71174061],[196.9,6.23130295],[196.92,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313587728,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.41,22.18155924],[196.33,31.68794177]],[[196.83,4.07983514],[196.84,2.64],[196.87,4.71174061],[196.9,6.23130295],[196.92,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313587929,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.41,22.18155924],[196.33,31.68794177]],[[196.82,4.07983514],[196.84,2.64],[196.87,4.71174061],[196.9,6.23130295],[196.92,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313588127,[[196.73,2.88],[196.53,12.52516482],[196.47,15.71222227],[196.41,22.18155924],[196.33,31.68794177]],[[196.84,2.64],[196.88,4.71174061],[196.9,6.23130295],[196.93,9.34695443],[196.98,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313588327,[[196.73,2.88],[196.54,12.52516482],[196.49,15.71222227],[196.43,22.18155924],[196.33,31.68794177]],[[196.84,2.64],[196.88,4.71174061],[196.91,6.23130295],[196.93,9.34695443],[196.99,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313588527,[[196.73,2.88],[196.54,12.52516482],[196.48,15.71222227],[196.43,22.18155924],[196.35,31.68794177]],[[196.84,2.64],[196.88,4.71174061],[196.91,6.23130295],[196.94,9.34695443],[196.99,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313589133,[[196.73,2.88],[196.54,12.52516482],[196.48,15.71222227],[196.43,22.18155924],[196.35,31.68794177]],[[196.83,4.07375528],[196.84,2.64],[196.88,4.71174061],[196.91,6.23130295],[196.93,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313589429,[[196.73,2.88],[196.54,12.52516482],[196.49,15.71222227],[196.43,22.18155924],[196.35,31.68794177]],[[196.84,2.64],[196.88,4.71174061],[196.91,6.23130295],[196.93,9.34695443],[196.99,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313589831,[[196.73,2.88],[196.53,12.52516482],[196.49,15.71222227],[196.44,22.18155924],[196.35,31.68794177]],[[196.83,4.07375528],[196.84,2.64],[196.87,4.71174061],[196.9,6.23130295],[196.92,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313590029,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.44,22.18155924],[196.35,31.68794177]],[[196.81,2.64],[196.82,4.07375528],[196.86,4.71174061],[196.89,6.23130295],[196.92,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313590232,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.86,4.71174061],[196.89,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313591324,[[196.73,2.88],[196.53,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.86,4.71174061],[196.89,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313591529,[[196.73,17.79111472],[196.53,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.86,4.71174061],[196.89,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313591725,[[196.73,2.88],[196.53,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.86,4.71174061],[196.89,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313592123,[[196.73,2.88],[196.53,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.86,4.71174061],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313592124,[[196.73,2.88],[196.53,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.86,4.71174061],[196.88,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313592327,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313592630,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.8,4.07673683],[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313592830,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443],[197.21,40.50346923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313593031,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.8,4.07673683],[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313593226,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313593432,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313594136,[[196.73,2.88],[196.53,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313594333,[[196.73,2.88],[196.53,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313595140,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.8,4.07733774],[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313595433,[[196.73,2.88],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443],[197.72,99.38206027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313595834,[[196.73,18.01809423],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443],[197.72,99.38206027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313596135,[[196.73,18.01809423],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924],[196.34,31.68794177]],[[196.81,2.64],[196.85,4.71174061],[196.88,6.23130295],[196.9,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313597733,[[196.74,2.74],[196.73,15.13809423],[196.53,27.75516482],[196.47,15.71222227],[196.42,22.18155924]],[[196.86,7.34174061],[196.88,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313597934,[[196.74,2.74],[196.53,27.75516482],[196.47,15.71222227],[196.42,22.18155924]],[[196.85,4.07652457],[196.86,7.34174061],[196.88,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313598135,[[196.74,2.74],[196.53,15.23],[196.52,12.52516482],[196.47,15.71222227],[196.42,22.18155924]],[[196.84,4.07652457],[196.86,7.34174061],[196.88,6.23130295],[196.91,9.34695443],[196.96,12.46260591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313598335,[[196.74,2.74],[196.53,27.75516482],[196.47,15.71222227],[196.42,22.18155924]],[[196.82,2.63],[196.83,4.07652457],[196.86,4.71174061],[196.88,6.23130295],[196.91,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313598534,[[196.74,2.74],[196.53,27.75516482],[196.47,15.71222227],[196.42,22.18155924],[196.09,68.45088354]],[[196.81,4.07652457],[196.82,2.63],[196.86,4.71174061],[196.88,6.23130295],[196.91,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313598834,[[196.74,2.74],[196.53,27.75516482],[196.47,15.71222227],[196.42,22.18155924],[196.09,68.45088354]],[[196.82,2.63],[196.86,4.71174061],[196.88,6.23130295],[196.91,9.34695443],[197.22,40.50346923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313599034,[[196.74,2.74],[196.53,27.75516482],[196.47,15.71222227],[196.42,22.18155924],[196.09,68.45088354]],[[196.81,4.07629203],[196.82,2.63],[196.86,4.71174061],[196.88,6.23130295],[196.91,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313599234,[[196.74,2.74],[196.53,27.75516482],[196.47,15.71222227],[196.42,22.18155924],[196.09,68.45088354]],[[196.82,2.63],[196.86,4.71174061],[196.88,6.23130295],[196.91,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313599434,[[196.74,2.74],[196.53,27.75516482],[196.48,15.71222227],[196.42,22.18155924],[196.09,68.45088354]],[[196.81,4.07627322],[196.82,2.63],[196.86,4.71174061],[196.89,6.23130295],[196.91,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313599634,[[196.74,2.74],[196.53,27.75516482],[196.48,15.71222227],[196.42,22.18155924],[196.09,68.45088354]],[[196.82,2.63],[196.86,4.71174061],[196.89,6.23130295],[196.91,9.34695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760313599835,[[196.74,2.74],[196.53,27.75516482],[196.48,15.71222227],[196.43,22.18155924],[196.35,31.68794177]],[[196.82,2.63],[196.86,4.71174061],[196.89,6.23130295],[196.92,9.34695443],[196.97,12.46260591]]]