{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330108,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760140802665,[[185.89,4.04],[185.32,22.49319838],[185.26,320.0],[185.13,32.13314055],[185.0,2.0]],[[186.2,3.81],[187.51,44.6888547],[187.52,31.9206105],[187.54,303.24579978],[187.55,41.49679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140802866,[[185.89,4.04],[185.27,22.49319838],[185.26,320.0],[185.13,32.13314055],[185.0,2.0]],[[186.2,3.81],[187.48,28.72854945],[187.49,79.80152625],[187.52,31.9206105],[187.54,280.90137243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140803060,[[185.89,4.04],[185.27,22.49319838],[185.26,320.0],[185.12,32.13314055],[185.0,2.0]],[[186.2,3.81],[187.45,5.328],[187.46,44.6888547],[187.49,63.841221],[187.52,31.9206105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140803258,[[185.89,4.04],[185.34,22.49319838],[185.26,320.0],[185.12,32.13314055],[185.0,2.0]],[[186.2,3.81],[187.49,41.49679365],[187.52,47.88091575],[187.54,331.97434923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140803567,[[185.89,4.58],[185.34,22.49319838],[185.26,320.0],[185.12,32.13314055],[185.08,41.77308272]],[[186.2,3.81],[187.54,280.90137243],[187.55,31.9206105],[187.58,108.5300757],[187.64,102.14595361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140803770,[[185.89,4.58],[185.4,22.49319838],[185.34,320.0],[185.12,32.13314055],[185.08,41.77308272]],[[187.53,5.328],[187.54,280.90137243],[187.58,41.49679365],[187.59,28.72854945],[187.6,47.88091575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140804065,[[186.64,74.8848],[186.62,74.8921],[186.59,74.902],[186.56,224.7444],[186.52,224.794]],[[187.53,5.328],[187.54,280.90137243],[187.58,41.49679365],[187.6,76.6094652],[191.09,1443.91419781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140804257,[[186.62,74.8921],[186.59,74.902],[186.58,74.9082],[186.56,74.9175],[186.52,224.794]],[[187.53,5.328],[187.54,280.90137243],[187.56,44.6888547],[187.58,63.841221],[187.6,31.9206105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140804461,[[186.72,74.8533],[186.7,74.8615],[186.68,74.866],[186.56,74.9175],[186.52,224.794]],[[187.53,5.328],[187.54,280.90137243],[187.58,63.841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140804462,[[186.72,74.8533],[186.7,74.8615],[186.68,74.866],[186.66,74.8774],[186.6,224.6968]],[[187.53,5.328],[187.54,140.45068622],[187.58,63.841221],[187.59,217.06015141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140804657,[[186.76,74.837],[186.74,74.8434],[186.72,74.8533],[186.7,74.8615],[186.64,224.6474]],[[187.52,5.328],[187.59,217.06015141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140804658,[[186.76,74.837],[186.74,74.8434],[186.72,74.8533],[186.7,74.8615],[186.64,224.6474]],[[187.52,5.328],[187.59,140.45068621],[187.63,54.26503785],[187.64,207.48396827],[187.65,121.29831991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140804960,[[186.74,74.8429],[186.72,74.85],[186.71,74.8558],[186.69,74.8633],[186.64,224.6474]],[[187.52,5.328],[187.59,89.37770941],[187.64,207.48396827],[187.65,76.60946521],[187.66,28.72854945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140805167,[[186.64,224.6474]],[[187.52,5.328],[187.59,89.37770941],[187.64,207.48396827],[187.65,76.60946521],[187.66,28.72854945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140805168,[[186.66,74.8771],[186.64,74.8846],[186.61,74.8959],[186.59,74.9047],[186.45,224.8843]],[[187.52,5.868],[187.59,118.10625886],[187.62,15.96030525],[187.64,207.48396827],[187.65,76.60946521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140805372,[[186.66,74.8769],[186.64,74.8846],[186.61,74.8959],[186.59,74.9047],[186.45,224.8843]],[[187.52,5.328],[187.58,38.3047326],[187.59,118.10625886],[187.64,207.48396827],[187.65,76.60946521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140805667,[[186.6,74.901],[186.58,74.9078],[186.56,74.9157],[186.53,74.9286],[186.45,224.8843]],[[187.53,5.328],[187.54,28.72854945],[187.55,70.2253431],[187.59,89.37770941],[187.64,207.48396827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140805861,[[186.57,74.9112],[186.56,74.9164],[186.55,74.9213],[186.53,74.9286],[186.45,224.8843]],[[187.51,34.05654945],[187.52,62.22810339],[187.55,54.26503785],[187.59,89.37770941],[187.64,165.98717462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140806065,[[186.56,74.9164],[186.54,74.9245],[186.52,74.932],[186.5,299.7542],[186.45,224.8843]],[[187.49,5.328],[187.52,41.49679365],[187.53,67.03328205],[187.55,31.9206105],[187.59,89.37770941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140806257,[[186.54,74.922],[186.53,74.9261],[186.52,74.932],[186.5,74.9399],[186.45,224.8843]],[[187.45,5.328],[187.46,44.6888547],[187.48,5.59187797],[187.52,41.49679365],[187.53,22.34442735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140806458,[[186.6,74.8983],[186.58,79.725],[186.56,74.9167],[186.54,74.9222],[186.48,224.8413]],[[187.45,5.328],[187.48,98.95389255],[187.52,41.49679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140806669,[[186.66,74.8737],[186.65,74.8778],[186.64,74.8819],[186.62,74.8934],[186.57,224.7332]],[[187.45,5.328],[187.52,41.49679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140806670,[[186.66,74.8737],[186.65,74.8778],[186.64,74.8819],[186.62,74.8934],[186.57,224.7332]],[[187.45,5.328],[187.52,287.28549452],[187.55,185.13954092],[187.68,89.37770941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140806867,[[186.68,74.8686],[186.66,74.8771],[186.64,74.8844],[186.63,299.5499],[186.58,224.7185]],[[187.45,5.328],[187.52,191.52366302],[187.55,140.45068622],[187.59,111.72213675],[187.61,79.80152625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140807066,[[186.7,74.8583],[186.68,74.8686],[186.64,74.8836],[186.63,299.5508],[186.58,224.7185]],[[187.45,5.328],[187.52,191.52366302],[187.55,76.60946521],[187.59,41.49679365],[187.61,60.64915995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140807258,[[186.68,74.8686],[186.64,74.8843],[186.63,299.5505],[186.58,224.7185],[186.54,9.6331]],[[187.44,5.328],[187.52,191.52366302],[187.55,76.60946521],[187.59,41.49679365],[187.6,44.6888547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140807460,[[186.67,74.8728],[186.65,74.8789],[186.62,74.8926],[186.6,74.9015],[186.57,224.7309]],[[187.44,5.328],[187.52,191.52366302],[187.53,28.72854945],[187.54,38.3047326],[187.55,76.60946521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140807765,[[186.7,74.8579],[186.69,74.8616],[186.67,74.8728],[186.65,74.8789],[186.61,224.6828]],[[187.44,5.328],[187.52,191.52366302],[187.55,76.60946521],[187.6,28.72854945],[187.61,89.3777094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140807966,[[186.68,74.8695],[186.66,74.874],[186.65,79.6926],[186.62,74.8915],[186.41,224.9257]],[[187.44,5.328],[187.52,191.52366302],[187.55,76.60946521],[187.56,44.6888547],[187.58,31.9206105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140808171,[[186.57,74.9108],[186.56,74.9176],[186.53,74.9282],[186.5,74.9384],[186.41,224.9257]],[[187.44,5.328],[187.52,191.52366302],[187.55,143.64274726],[187.56,41.49679365],[187.58,31.9206105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140808367,[[186.57,74.9099],[186.56,74.9176],[186.55,74.9212],[186.51,74.9371],[186.41,224.9257]],[[187.51,5.328],[187.52,191.52366302],[187.53,44.6888547],[187.55,98.95389256],[187.56,41.49679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140808574,[[186.48,79.7647],[186.46,74.9554],[186.44,74.9643],[186.42,74.9723],[186.41,224.9257]],[[187.52,191.52366302],[187.55,98.95389256],[187.56,41.49679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140808575,[[186.48,79.7647],[186.46,74.9554],[186.44,74.9643],[186.42,74.9723],[186.41,224.9257]],[[187.4,5.328],[187.41,67.03328205],[187.5,5.82476867],[187.52,191.52366302],[187.55,76.60946521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140808762,[[186.48,74.9496],[186.46,74.9543],[186.44,74.9643],[186.42,74.9723],[186.22,234.8107]],[[187.35,5.328],[187.36,44.6888547],[187.38,89.37770941],[187.39,5.82319678],[187.4,31.9206105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140808968,[[186.62,74.8936],[186.6,74.8981],[186.59,74.9036],[186.56,74.9177],[186.52,224.7976]],[[187.35,5.328],[187.37,76.60946521],[187.38,89.37770941],[187.39,127.68244201],[187.4,82.9935873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140809264,[[186.68,74.8697],[186.66,74.8745],[186.64,74.8845],[186.62,74.8936],[186.57,224.7361]],[[187.35,5.328],[187.39,111.72213676],[187.46,63.84122101],[187.53,316.01404397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140809475,[[186.69,74.8621],[186.68,74.8697],[186.66,74.8745],[186.64,74.8845],[186.57,224.7361]],[[187.35,5.328],[187.53,271.32518927],[187.55,57.4570989],[187.56,204.29190722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140809671,[[186.62,74.8926],[186.61,74.8954],[186.59,74.9029],[186.57,74.9101],[186.38,224.9699]],[[187.34,0.32],[187.35,5.328],[187.53,277.70931137],[187.55,79.80152625],[187.56,175.56335777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140809866,[[186.63,74.886],[186.62,74.8926],[186.61,74.8954],[186.59,74.9029],[186.38,224.9699]],[[187.34,5.648],[187.51,28.72854945],[187.52,118.10625886],[187.53,248.98076192],[187.55,63.841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140810068,[[186.62,74.8926],[186.61,74.8954],[186.59,74.9029],[186.38,224.9699]],[[187.34,5.648],[187.51,28.72854945],[187.52,118.10625886],[187.53,248.98076192],[187.55,63.841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140810069,[[186.54,74.9249],[186.52,74.9342],[186.5,74.9391],[186.48,74.9502],[186.37,229.0222]],[[187.34,5.648],[187.52,172.37129671],[187.53,217.06015142],[187.55,41.49679365],[187.74,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140810262,[[186.46,74.9579],[186.44,74.9665],[186.43,41.70954418],[186.42,74.9743],[186.4,74.9809]],[[187.34,5.648],[187.52,156.41099146],[187.53,217.06015142],[187.55,41.49679365],[187.66,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140810471,[[186.52,74.9322],[186.51,74.936],[186.5,74.9428],[186.47,74.9519],[186.41,224.9319]],[[187.34,0.32],[187.51,5.328],[187.52,134.06656411],[187.53,217.06015142],[187.55,41.49679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140810666,[[186.51,74.936],[186.5,74.9428],[186.47,74.9519],[186.41,224.9319]],[[187.34,0.32],[187.51,5.328],[187.52,134.06656411],[187.53,217.06015142],[187.55,41.49679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140810667,[[186.44,74.9645],[186.43,74.9681],[186.4,74.9821],[186.37,341.68414418],[186.28,55.45302488]],[[187.34,0.32],[187.51,5.328],[187.52,134.06656411],[187.53,217.06015142],[187.65,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140810874,[[186.44,149.9342],[186.39,299.947],[186.38,74.9901],[186.32,41.70954418],[186.28,4.04]],[[187.34,0.32],[187.51,5.328],[187.52,102.14595361],[187.53,217.06015142],[187.59,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140811167,[[186.58,74.908],[186.57,74.9144],[186.56,74.9184],[186.54,74.9275],[186.48,224.8452]],[[187.34,0.32],[187.51,5.328],[187.52,102.14595361],[187.53,217.06015142],[187.65,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140811371,[[186.63,74.8911],[186.61,74.8984],[186.59,74.9056],[186.58,74.908],[186.52,224.7979]],[[187.34,0.32],[187.51,5.328],[187.52,102.14595361],[187.75,6.3841221],[187.79,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140811568,[[186.52,74.9359],[186.5,74.9418],[186.47,74.9565],[186.46,74.9585],[186.32,266.74874418]],[[187.34,0.32],[187.51,5.328],[187.52,102.14595361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140811569,[[186.52,74.9359],[186.5,74.9418],[186.47,74.9565],[186.46,74.9585],[186.32,266.74874418]],[[187.34,0.32],[187.51,5.328],[187.52,102.14595361],[187.56,111.72213676],[187.76,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140811768,[[186.52,74.9359],[186.5,74.9418],[186.47,74.9565],[186.46,74.9587],[186.32,266.74874418]],[[187.34,0.32],[187.51,5.328],[187.52,102.14595361],[187.56,111.72213676],[187.75,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140812073,[[186.67,32.00325561],[186.57,74.9159],[186.56,4.8162],[186.55,74.9243],[186.54,41.70954418]],[[187.34,0.32],[187.51,5.328],[187.52,102.14595361],[187.56,111.72213676],[187.83,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140812372,[[186.63,32.00325561],[186.56,74.9189],[186.55,74.9223],[186.54,41.70954418],[186.51,149.876]],[[187.34,0.32],[187.51,5.328],[187.52,102.14595361],[187.56,111.72213676],[187.87,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140812677,[[186.63,32.00325561],[186.54,41.70954418],[186.47,74.9558],[186.43,74.9726],[186.41,149.9568]],[[187.34,0.32],[187.51,5.328],[187.52,102.14595361],[187.56,111.72213676],[187.83,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140812869,[[186.65,74.8835],[186.63,74.891],[186.59,181.81525561],[186.54,224.7742],[186.5,224.8304]],[[187.34,0.32],[187.55,5.328],[187.56,111.72213676],[187.78,6.3841221],[187.82,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140813172,[[186.49,106.94815561],[186.46,74.96],[186.44,74.9683],[186.43,74.9709],[186.37,41.70954418]],[[187.34,0.32],[187.55,5.328],[187.56,111.72213676],[187.66,6.3841221],[187.71,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140813367,[[186.38,74.9915],[186.37,32.00325561],[186.35,75.0028],[186.34,75.0077],[186.32,300.0637]],[[187.34,0.32],[187.53,5.328],[187.54,4.94199921],[187.56,111.72213676],[187.58,6.3841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140813562,[[186.4,74.9811],[186.39,74.9848],[186.38,74.9915],[186.37,4.821],[186.35,75.0028]],[[187.34,0.32],[187.49,5.328],[187.51,6.3841221],[187.55,9.57618315],[187.56,111.72213676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140813768,[[186.44,74.9647],[186.43,74.9688],[186.42,74.9728],[186.4,74.9808],[186.34,225.0182]],[[187.34,0.32],[187.47,11.7121221],[187.51,9.57618315],[187.6,12.7682442],[187.68,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140813968,[[186.42,74.9728],[186.4,74.9808],[186.36,74.9988],[186.34,300.0247],[183.49,320.0]],[[187.34,0.32],[187.47,5.328],[187.5,6.3841221],[187.54,9.57618315],[187.63,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140814167,[[186.34,150.0139],[186.33,4.822],[186.29,75.026],[186.28,75.0312],[186.25,32.00325561]],[[187.34,0.32],[187.45,5.328],[187.5,6.3841221],[187.54,9.57618315],[187.63,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140814367,[[186.33,4.822],[186.29,75.026],[186.28,75.0312],[186.25,32.00325561]],[[187.34,0.32],[187.45,5.328],[187.5,6.3841221],[187.54,9.57618315],[187.63,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140814368,[[186.31,75.0181],[186.3,75.0216],[186.28,75.0312],[186.25,75.0441],[186.17,32.00325561]],[[187.32,5.328],[187.34,0.32],[187.45,6.3841221],[187.5,9.57618315],[187.58,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140814671,[[186.48,74.9519],[186.46,74.9583],[186.45,74.9635],[186.43,74.9725],[186.41,224.9323]],[[187.32,5.328],[187.34,0.32],[187.58,6.3841221],[187.62,9.57618315],[187.71,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140814866,[[186.52,74.9354],[186.5,74.9436],[186.47,74.9546],[186.45,299.8462],[186.41,224.9323]],[[187.32,5.328],[187.34,0.32],[187.59,6.3841221],[187.63,9.57618315],[187.72,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140815177,[[186.43,74.971],[186.41,74.9769],[186.4,74.9822],[186.39,74.9871],[186.26,225.1195]],[[187.32,5.328],[187.34,0.32],[187.56,6.3841221],[187.61,9.57618315],[187.69,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140815466,[[186.5,74.9433],[186.49,74.9479],[186.45,374.8103],[186.41,224.9334],[186.37,224.98]],[[187.34,0.32],[187.57,5.328],[187.65,6.3841221],[187.69,9.57618315],[187.78,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140815769,[[186.45,374.8103],[186.41,224.9334],[186.37,224.98]],[[187.34,0.32],[187.57,5.328],[187.65,6.3841221],[187.69,9.57618315],[187.78,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140815770,[[186.47,74.956],[186.44,74.9661],[186.43,74.9708],[186.41,224.9334],[186.4,74.9839]],[[187.34,0.32],[187.55,5.328],[187.56,4.81955251],[187.66,6.3841221],[187.71,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140815969,[[186.3,75.0229],[186.28,75.031],[186.26,75.038],[186.23,75.0531],[186.22,225.1684]],[[187.34,0.32],[187.53,5.328],[187.54,4.81955251],[187.59,6.3841221],[187.63,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140816268,[[186.23,75.0523],[186.21,75.0596],[186.2,75.0639],[186.17,75.076],[186.08,32.00325561]],[[187.34,0.32],[187.49,5.328],[187.5,6.3841221],[187.52,4.81955251],[187.54,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140816462,[[186.28,75.033],[186.26,75.0371],[186.25,75.0412],[186.23,75.0523],[186.16,225.2396]],[[187.34,0.32],[187.47,5.328],[187.48,11.20367461],[187.52,9.57618315],[187.61,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140816661,[[186.26,75.0371],[186.25,75.0412],[186.22,75.0562],[186.18,79.8965],[186.16,225.2396]],[[187.34,0.32],[187.45,5.328],[187.46,4.81955251],[187.52,6.3841221],[187.57,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140816870,[[186.17,75.0768],[186.15,75.084],[186.13,75.0915],[186.12,75.0953],[185.97,267.18344418]],[[187.34,0.32],[187.43,5.328],[187.44,4.81955251],[187.47,6.3841221],[187.51,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140817066,[[186.24,75.0456],[186.23,75.0492],[186.22,75.0571],[186.19,75.0654],[186.15,225.2472]],[[187.34,0.32],[187.41,5.328],[187.42,4.81955251],[187.49,6.3841221],[187.53,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140817372,[[186.23,75.0519],[186.21,75.0587],[186.19,75.0654],[186.17,4.8262],[186.15,75.0818]],[[187.34,0.32],[187.39,5.328],[187.4,4.70571855],[187.48,6.3841221],[187.52,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140817561,[[186.24,75.0454],[186.23,75.0519],[186.21,75.0587],[186.19,75.0654],[186.17,4.8262]],[[187.34,0.32],[187.37,5.328],[187.38,4.70571855],[187.49,6.3841221],[187.53,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140817770,[[186.24,75.0454],[186.21,75.0587]],[[187.34,0.32],[187.37,5.328],[187.49,6.3841221],[187.53,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140817771,[[186.3,75.0245],[186.28,75.0324],[186.26,75.0393],[186.24,75.0487],[186.21,225.1822]],[[187.34,0.32],[187.37,5.328],[187.55,6.3841221],[187.59,9.57618315],[187.67,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140817967,[[186.26,75.0393],[186.24,75.0487],[186.22,75.0553],[186.2,75.0646],[186.09,32.00325561]],[[187.34,0.32],[187.37,5.328],[187.6,6.3841221],[187.64,9.57618315],[187.73,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140818169,[[186.14,75.0874],[186.11,75.0997],[186.1,4.8281],[186.09,75.1074],[186.07,300.469]],[[187.34,0.32],[187.37,5.328],[187.49,6.3841221],[187.53,9.57618315],[187.61,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140818370,[[187.18,0.95082984],[186.09,75.1074],[186.07,75.116],[186.05,75.1247],[186.03,75.1319]],[[187.34,0.32],[187.35,5.328],[187.36,4.6972673],[187.42,6.3841221],[187.47,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140818568,[[186.09,75.1074],[186.07,75.116],[186.05,75.1247],[186.02,300.5491],[185.87,35.75325561]],[[187.33,5.328],[187.34,0.32],[187.35,4.6972673],[187.4,6.3841221],[187.45,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140818768,[[186.2,75.0647],[186.18,75.0713],[186.16,75.08],[186.14,75.0875],[186.1,225.3069]],[[187.31,5.328],[187.32,4.6972673],[187.34,0.32],[187.42,6.3841221],[187.47,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140818975,[[186.29,75.0249],[186.28,75.029],[186.27,75.0356],[186.25,75.043],[186.18,225.2094]],[[187.34,0.32],[187.5,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140818976,[[186.29,75.0249],[186.28,75.029],[186.27,75.0356],[186.25,75.043],[186.18,225.2094]],[[187.34,0.32],[187.5,5.328],[187.51,6.3841221],[187.55,9.57618315],[187.64,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140819276,[[186.26,75.0406],[186.24,75.0467],[186.22,75.0532],[186.21,75.0596],[186.18,225.2094]],[[187.34,0.32],[187.48,5.328],[187.49,4.69805411],[187.55,6.3841221],[187.59,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140819572,[[187.28,1.25328999],[186.26,75.0406],[186.24,75.0467],[186.22,75.0558],[186.2,75.0635]],[[187.34,0.32],[187.46,5.328],[187.47,4.69805411],[187.54,6.3841221],[187.58,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140819869,[[186.16,75.0813],[186.14,75.0888],[186.12,79.9242],[186.1,75.105],[186.04,3.75]],[[187.34,0.32],[187.44,5.328],[187.45,4.69805411],[187.48,6.3841221],[187.52,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140820074,[[185.96,75.16],[185.94,75.1663],[185.92,75.1766],[185.91,32.00325561],[185.9,75.185]],[[187.34,0.32],[187.42,5.328],[187.43,4.69805411],[187.46,6.3841221],[187.5,9.57618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140820279,[[185.92,75.1766],[185.9,75.185],[185.88,80.0256],[185.86,75.1999],[185.73,3.75]],[[187.26,5.328],[187.27,6.3841221],[187.31,9.57618315],[187.33,4.69805411],[187.34,0.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140820470,[[185.74,75.2482],[185.72,75.2547],[185.7,75.2622],[185.68,301.0894],[185.64,32.00325561]],[[187.17,11.7121221],[187.21,9.57618315],[187.34,0.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140820471,[[185.74,75.2482],[185.72,75.2547],[185.7,75.2622],[185.68,301.0894],[185.64,32.00325561]],[[187.17,11.7121221],[187.21,9.57618315],[187.25,4.69805411],[187.29,12.7682442],[187.3,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140820670,[[185.68,301.0894]],[[187.3,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140820671,[[186.84,1.25134142],[185.8,75.2204],[185.79,75.2278],[185.77,75.233],[185.76,75.237]],[[187.1,5.328],[187.12,6.3841221],[187.16,14.27423726],[187.24,12.7682442],[187.35,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140820871,[[185.79,75.2278],[185.77,75.233]],[[187.1,5.328],[187.12,6.3841221],[187.16,14.27423726],[187.24,12.7682442],[187.35,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140820872,[[185.96,75.1552],[185.95,75.1624],[185.93,75.1689],[185.9,75.1822],[185.85,225.6002]],[[187.08,5.328],[187.09,4.69805411],[187.17,6.3841221],[187.23,9.57618315],[187.31,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140821171,[[185.9,75.1795],[185.88,75.1896],[185.85,75.2019],[185.74,3.75],[185.7,225.7888]],[[187.08,5.328],[187.21,6.3841221],[187.25,9.57618315],[187.33,12.7682442],[187.41,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140821370,[[185.88,75.1896],[185.85,75.2019],[185.74,3.75],[185.7,225.7888]],[[187.41,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140821371,[[185.88,75.1896],[185.85,75.2019],[185.83,80.0454],[185.82,75.214],[185.74,3.75]],[[187.06,5.328],[187.07,4.64510943],[187.18,6.3841221],[187.22,9.57618315],[187.3,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140821581,[[185.93,75.1702],[185.91,75.1754],[185.9,75.1797],[185.89,75.1862],[185.82,225.6429]],[[187.06,5.328],[187.17,6.3841221],[187.21,9.57618315],[187.29,12.7682442],[187.37,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140821773,[[185.93,75.1702],[185.91,75.1754],[185.82,225.6429]],[[187.37,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140821774,[[185.95,75.1593],[185.94,75.1635],[185.93,75.1702],[185.91,75.1754],[185.86,225.5907]],[[186.96,5.328],[186.97,6.3841221],[187.01,9.57618315],[187.05,5.59953285],[187.09,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140821980,[[186.03,75.1283],[186.02,75.1344],[185.99,75.1463],[185.97,75.1529],[185.95,229.2361]],[[186.94,5.328],[186.95,5.59953285],[187.03,6.3841221],[187.07,9.57618315],[187.15,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140822276,[[185.95,229.2361]],[[186.94,5.328],[186.95,5.59953285],[187.03,6.3841221],[187.07,9.57618315],[187.15,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140822277,[[186.12,75.0903],[186.11,75.0972],[186.08,4.8284],[186.07,78.8636],[186.05,300.4755]],[[186.92,5.328],[187.13,6.3841221],[187.17,9.57618315],[187.25,12.7682442],[187.33,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140822476,[[186.19,75.0651],[186.17,75.0737],[186.16,75.0766],[186.14,75.0849],[186.09,225.3081]],[[186.92,5.328],[187.12,6.3841221],[187.16,9.57618315],[187.24,12.7682442],[187.31,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140822774,[[186.13,75.088],[186.11,75.0972],[186.09,75.1042],[186.07,78.8629],[185.89,225.5493]],[[186.92,5.328],[187.18,6.3841221],[187.21,9.57618315],[187.29,12.7682442],[187.37,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140822978,[[186.11,75.0968],[186.09,75.1042],[186.07,78.8629],[186.04,75.1244],[185.89,225.5493]],[[186.92,5.328],[187.15,6.3841221],[187.19,9.57618315],[187.27,12.7682442],[187.37,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140823274,[[186.13,75.0864],[186.12,75.0903],[186.11,75.0981],[186.09,75.1054],[186.07,3.75]],[[187.09,11.7121221],[187.13,9.57618315],[187.21,12.7682442],[187.33,15.96030525],[187.43,22.34442735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140823476,[[186.19,75.0619],[186.17,75.0704],[186.15,75.0816],[186.13,3.75],[186.12,75.0912]],[[187.04,5.328],[187.08,5.57500849],[187.11,6.3841221],[187.15,9.57618315],[187.23,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140823680,[[186.2,75.0579],[186.19,75.0652],[186.17,75.0704],[186.15,75.0816],[186.13,3.75]],[[187.02,5.328],[187.03,5.57500849],[187.14,6.3841221],[187.18,9.57618315],[187.26,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140823876,[[186.19,75.0652],[186.17,75.0704],[186.13,3.75]],[[187.02,5.328],[187.03,5.57500849],[187.14,6.3841221],[187.18,9.57618315],[187.26,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140823877,[[186.19,3.75],[186.17,75.0737],[186.14,150.1668],[186.11,75.0962],[185.95,225.484]],[[187.02,5.328],[187.15,6.3841221],[187.18,9.57618315],[187.26,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140824067,[[186.19,3.75],[186.15,75.0781],[186.14,75.0821],[186.11,75.0962],[185.95,225.484]],[[187.02,5.328],[187.15,6.3841221],[187.19,9.57618315],[187.27,12.7682442],[187.34,0.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140824268,[[186.19,3.75],[186.18,75.0662],[186.17,75.0739],[186.15,75.0781],[186.14,75.0821]],[[187.02,5.328],[187.24,6.3841221],[187.28,9.57618315],[187.34,0.32],[187.36,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140824476,[[186.32,75.0129],[186.3,75.018],[186.29,75.0226],[186.28,3.75],[186.27,75.0334]],[[187.02,5.328],[187.31,6.3841221],[187.34,0.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140824477,[[186.32,75.0129],[186.3,75.018],[186.29,75.0226],[186.28,3.75],[186.27,75.0334]],[[187.02,5.328],[187.31,6.3841221],[187.34,0.32],[187.35,9.57618315],[187.43,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140824679,[[186.28,3.75],[186.23,75.0472],[186.22,75.0524],[186.21,75.0559],[186.17,300.2852]],[[187.01,5.328],[187.27,6.3841221],[187.31,9.57618315],[187.34,0.32],[187.39,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140824879,[[186.28,78.7761],[186.27,75.0319],[186.25,75.0416],[186.22,4.8246],[186.21,75.0562]],[[187.01,5.328],[187.25,6.3841221],[187.29,9.57618315],[187.34,0.32],[187.37,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140825081,[[186.29,75.0218],[186.28,3.75],[186.27,75.0319],[186.25,75.0416],[186.22,79.8752]],[[187.01,5.328],[187.31,6.3841221],[187.34,0.32],[187.35,9.57618315],[187.43,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140825281,[[186.32,75.0129],[186.3,75.0216],[186.28,3.75],[186.27,75.0319],[186.26,4.8236]],[[187.01,5.328],[187.31,6.3841221],[187.34,0.32],[187.35,9.57618315],[187.43,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140825483,[[186.25,3.75],[186.18,75.0683],[186.17,75.0729],[186.15,75.08],[186.11,75.095]],[[187.01,5.328],[187.3,6.3841221],[187.34,9.89618315],[187.42,12.7682442],[187.53,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140825674,[[186.17,75.0729]],[[187.53,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140825675,[[186.23,75.0496],[186.21,75.0554],[186.19,75.0656],[186.17,75.0706],[186.16,3.75]],[[187.0,5.328],[187.25,6.3841221],[187.29,9.57618315],[187.37,12.7682442],[187.48,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140825872,[[186.23,3.75],[186.22,75.0534],[186.21,75.0548],[186.19,75.0606],[186.16,3.75]],[[187.0,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140825873,[[186.23,3.75],[186.22,75.0534],[186.21,75.0548],[186.19,75.0606],[186.16,300.2948]],[[187.0,5.328],[187.26,6.3841221],[187.3,9.57618315],[187.38,12.7682442],[187.46,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140826072,[[186.26,75.0321],[186.25,75.0381],[186.23,3.75],[186.21,75.0535],[186.2,75.0567]],[[187.0,5.328],[187.29,6.3841221],[187.33,9.57618315],[187.41,12.7682442],[187.48,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140826279,[[186.42,74.9623],[186.41,74.9663],[186.26,75.0321],[186.21,75.0535]],[[187.0,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140826280,[[186.42,74.9623],[186.41,74.9663],[186.39,74.9756],[186.38,74.9787],[186.37,3.75]],[[187.0,5.328],[187.35,6.3841221],[187.39,9.57618315],[187.47,12.7682442],[187.54,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140826584,[[186.44,3.75],[186.32,75.004],[186.3,75.0107],[186.29,75.0158],[186.27,75.0224]],[[187.41,5.328],[187.42,6.3841221],[187.46,9.57618315],[187.54,12.7682442],[187.65,15.96030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140826773,[[186.44,3.75],[186.43,74.9553],[186.42,74.9593],[186.41,74.967],[186.39,74.9753]],[[187.38,5.328],[187.4,5.56989994],[187.42,6.3841221],[187.46,9.57618315],[187.54,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140826970,[[186.48,3.75],[186.46,74.9451],[186.44,74.9501],[186.43,74.9553],[186.41,74.9643]],[[187.36,5.328],[187.37,5.56989994],[187.43,6.3841221],[187.47,9.57618315],[187.55,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140827176,[[186.48,3.75],[186.38,74.9757],[186.36,74.985],[186.35,74.9881],[186.3,75.0079]],[[187.36,5.328],[187.37,5.56989994],[187.43,6.3841221],[187.47,9.57618315],[187.55,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140827376,[[186.48,3.75],[186.43,74.9521],[186.42,74.9578],[186.4,74.9668],[186.38,74.974]],[[187.36,5.328],[187.43,6.3841221],[187.47,9.57618315],[187.55,12.7682442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140827571,[[186.48,3.75],[186.35,74.9861],[186.34,74.9913],[186.32,74.9991],[186.3,75.0071]],[[187.36,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140827881,[[186.48,3.75],[186.29,75.0112],[186.26,154.8671],[186.23,75.0367],[186.05,225.3242]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140828080,[[186.48,3.75],[186.32,74.9987],[186.3,75.0087],[186.28,75.0178],[186.26,75.0213]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140828378,[[186.48,3.75],[186.26,75.0213],[186.24,75.0336],[186.21,75.0418],[183.59,789.0]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140828575,[[186.26,75.0213],[183.59,789.0]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140828576,[[186.29,3.75],[186.28,75.0132],[186.27,75.0177],[186.26,75.0213],[186.22,75.0401]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140828776,[[186.31,3.75],[186.3,75.0075],[186.28,75.0132],[186.27,75.0177],[186.26,75.0213]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140828975,[[186.27,3.75],[186.23,75.0363],[186.22,75.0412],[186.21,75.0448],[186.19,75.0523]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140829181,[[186.27,3.75],[186.25,75.0286],[186.24,75.0343],[186.22,75.0412],[186.21,75.0448]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140829478,[[186.38,3.75],[186.36,74.9836],[186.35,74.9913],[186.33,74.9989],[186.31,75.0055]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140829674,[[186.42,3.75],[186.36,74.9836],[186.35,74.9913],[186.32,75.0007],[186.3,75.0085]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140829874,[[186.42,3.75],[186.25,75.0266],[186.24,75.0307],[186.23,75.0371],[186.2,75.0486]],[[187.35,0.32],[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140830079,[[186.42,3.75],[186.26,75.0263],[186.24,75.0307],[186.23,75.0371],[186.21,4.8243]],[[187.6,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140830380,[[186.42,3.75],[186.3,75.0093],[186.28,75.016],[186.26,75.0221],[186.25,75.0264]],[[187.58,5.328],[187.59,527.0],[191.28,2123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140830580,[[186.42,3.75],[186.28,75.016],[186.26,75.0221],[186.25,4.8231],[186.24,75.0325]],[[187.58,5.328],[187.59,527.0],[191.27,1329.0],[191.28,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140830777,[[186.42,3.75],[186.29,75.0083],[186.28,75.016],[186.26,75.0221],[186.25,4.8231]],[[187.58,5.328],[187.59,527.0],[191.27,1329.0],[191.28,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140830978,[[186.56,3.75],[186.48,74.9378],[186.46,74.943],[186.44,74.9545],[186.42,74.9623]],[[187.58,5.328],[187.59,527.0],[191.27,1329.0],[191.28,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140831279,[[186.56,3.75],[186.55,74.9096],[186.53,74.9162],[186.51,74.9248],[186.48,74.9365]],[[187.58,5.328],[187.59,527.0],[191.27,1329.0],[191.28,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140831480,[[186.68,10.6],[186.58,74.894],[186.57,74.9016],[186.55,74.9096],[186.51,79.7395]],[[187.58,5.328],[187.59,315.0],[189.96,212.0],[191.27,1329.0],[191.28,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140831680,[[186.69,3.75],[186.63,10.6],[186.53,74.9121],[186.52,74.9164],[186.51,74.923]],[[187.58,5.328],[187.59,315.0],[189.18,41.8278012],[189.95,212.0],[191.27,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140831881,[[186.69,3.75],[186.59,74.8912],[186.57,74.8965],[186.55,74.9082],[186.53,74.9121]],[[187.58,5.328],[187.59,315.0],[189.17,212.0],[189.18,41.8278012],[191.27,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140832175,[[186.71,3.75],[186.7,43.92],[186.57,74.8965],[186.55,74.9082],[186.53,4.8158]],[[187.57,5.328],[188.49,16.04],[189.17,527.0],[191.27,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140832380,[[186.71,3.75],[186.7,93.51],[186.65,10.6],[186.57,74.8977],[186.56,74.9017]],[[187.57,5.328],[188.47,16.04],[188.48,527.0],[191.26,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140832582,[[186.71,3.75],[186.7,93.51],[186.5,74.9252],[186.49,74.9321],[186.47,74.9392]],[[187.57,5.328],[188.47,16.04],[188.48,527.0],[188.57,51.99107786],[189.17,57.65439674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140832875,[[186.71,3.75],[186.7,93.51],[186.45,74.9477],[186.43,74.9574],[186.41,74.9639]],[[187.57,5.328],[188.37,16.14855868],[188.47,16.04],[188.48,527.0],[188.57,51.99107786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140833072,[[186.71,3.75],[186.7,93.51],[186.49,74.9315],[186.47,74.9411],[186.45,74.9477]],[[188.32,16.04],[188.33,5.328],[188.48,527.0],[188.57,51.99107786],[188.76,41.38786478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140833274,[[186.7,91.908],[186.47,74.9388],[186.45,74.947],[186.41,74.9636],[186.22,225.1207]],[[188.57,51.99107786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140833275,[[186.7,91.908],[186.47,74.9388],[186.45,74.947],[186.41,74.9636],[186.22,225.1207]],[[187.48,5.328],[187.49,6.13346906],[187.51,9.20020359],[187.59,12.26693812],[187.67,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140833575,[[186.7,91.908],[186.53,74.9136],[186.51,74.9228],[186.5,4.8165],[186.48,149.8674]],[[187.46,5.328],[187.47,5.6262973],[187.54,6.13346906],[187.55,9.20020359],[187.65,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140833774,[[186.7,91.908],[186.58,74.8927],[186.53,74.9136],[186.51,74.9228],[186.5,4.8165]],[[187.54,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140833775,[[186.7,91.908],[186.58,74.8927],[186.56,74.9035],[186.53,74.9136],[186.51,74.9228]],[[187.44,5.328],[187.45,5.6262973],[187.54,6.13346906],[187.58,9.20020359],[187.66,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140833984,[[186.7,91.908],[186.58,74.8932],[186.56,74.9],[186.55,74.9051],[186.51,74.9182]],[[187.44,5.328],[187.61,6.13346906],[187.65,9.20020359],[187.72,12.26693812],[187.79,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140834175,[[186.72,10.6],[186.7,91.908],[186.55,74.9051],[186.51,74.9182],[186.5,74.9237]],[[187.43,5.64037228],[187.44,5.328],[187.53,6.13346906],[187.57,9.20020359],[187.65,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140834379,[[186.74,10.6],[186.7,91.908],[186.57,74.897],[186.55,74.9051],[186.54,74.9061]],[[187.42,5.328],[187.54,6.13346906],[187.58,9.20020359],[187.65,12.26693812],[187.73,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140834570,[[186.7,91.908],[186.57,74.897],[186.55,74.9051],[186.54,74.9061]],[[187.42,5.328],[187.53,6.13346906],[187.57,9.20020359],[187.64,12.26693812],[187.71,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140834772,[[186.76,10.6],[186.7,91.908],[186.57,74.8903],[186.55,74.9051],[186.54,74.9061]],[[187.42,5.328],[187.56,6.13346906],[187.59,9.20020359],[187.67,12.26693812],[187.74,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140834971,[[186.76,10.6],[186.7,91.908],[186.57,74.8903],[186.55,74.9051],[186.53,4.8152]],[[187.42,5.328],[187.56,6.13346906],[187.59,9.20020359],[187.67,12.26693812],[187.74,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140835174,[[186.7,91.908],[186.61,74.8723],[186.59,74.8799],[186.58,74.884],[186.55,74.9051]],[[187.42,5.328],[187.53,6.13346906],[187.57,9.20020359],[187.64,12.26693812],[187.74,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140835379,[[186.89,3.75],[186.72,74.8287],[186.7,91.908],[186.69,74.8398],[186.66,149.7026]],[[187.41,5.328],[187.63,6.13346906],[187.67,9.20020359],[187.76,12.26693812],[187.84,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140835678,[[186.94,3.75],[186.74,74.8206],[186.72,74.8287],[186.7,91.908],[186.69,74.8398]],[[187.41,5.328],[187.69,6.13346906],[187.73,9.20020359],[187.81,12.26693812],[187.9,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140835878,[[186.76,3.75],[186.7,91.908],[186.67,74.8493],[186.66,74.8568],[186.61,74.8742]],[[187.41,5.328],[187.69,6.13346906],[187.73,9.20020359],[187.81,12.26693812],[187.9,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140836075,[[186.82,74.7891],[186.81,3.75],[186.8,74.7945],[186.79,74.8048],[186.77,74.8071]],[[187.41,5.328],[187.74,6.13346906],[187.79,9.20020359],[187.87,12.26693812],[187.96,330.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140836276,[[187.0,3.75],[186.81,74.79],[186.77,74.8079],[186.15,40.6523691],[185.22,320.0]],[[187.4,5.328],[187.85,6.13346906],[187.89,9.20020359],[187.96,315.0],[187.98,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140836484,[[187.03,3.75],[186.15,40.6523691],[185.41,99.68861134],[185.21,320.0]],[[187.4,5.328],[187.84,6.13346906],[187.89,9.20020359],[187.96,315.0],[187.97,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140836689,[[186.74,3.75],[186.15,40.6523691],[185.41,99.68861134],[185.13,320.0]],[[187.4,5.328],[187.82,6.13346906],[187.86,9.20020359],[187.95,12.26693812],[188.03,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140836985,[[186.96,3.75],[186.15,40.6523691],[185.41,99.68861134],[185.0,322.0]],[[187.4,5.328],[187.74,6.13346906],[187.78,9.20020359],[187.86,12.26693812],[188.01,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140837185,[[186.77,3.75],[186.0,40.6523691],[185.25,888.68861134],[185.0,2.0],[184.88,429.0344186]],[[187.4,5.328],[187.61,6.13346906],[187.65,9.20020359],[187.74,12.26693812],[187.87,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140837487,[[186.77,3.75],[185.94,40.6523691],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.39,5.328],[187.56,6.13346906],[187.6,9.20020359],[187.69,12.26693812],[187.79,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140837680,[[186.71,3.75],[185.94,40.6523691],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.39,5.328],[187.59,6.13346906],[187.64,9.20020359],[187.72,12.26693812],[187.81,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140837880,[[186.8,3.75],[185.94,40.6523691],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.39,5.328],[187.6,6.13346906],[187.64,9.20020359],[187.72,12.26693812],[187.81,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140838075,[[186.8,3.75],[185.94,40.6523691],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.39,5.328],[187.55,6.13346906],[187.6,9.20020359],[187.68,12.26693812],[187.79,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140838384,[[186.8,3.75],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.79,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140838385,[[186.8,3.75],[185.89,40.6523691],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.38,10.77857635],[187.49,6.13346906],[187.53,9.20020359],[187.61,12.26693812],[187.7,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140838587,[[186.8,3.75],[185.89,40.6523691],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.38,5.328],[187.5,6.13346906],[187.55,9.20020359],[187.63,12.26693812],[187.71,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140838781,[[186.8,3.75],[185.89,40.6523691],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.38,5.328],[187.55,9.20020359],[187.63,12.26693812],[187.71,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140838782,[[186.8,3.75],[185.89,40.6523691],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.38,5.328],[187.53,6.13346906],[187.57,9.20020359],[187.66,12.26693812],[187.74,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140839089,[[186.8,3.75],[185.89,40.6523691],[185.81,49.84430567],[185.66,62.30538209],[185.47,74.76645851]],[[187.38,5.328],[187.53,6.13346906],[187.58,9.20020359],[187.66,12.26693812],[187.76,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140839388,[[186.71,3.75],[185.89,40.6523691],[185.88,49.84430567],[185.66,62.30538209],[185.54,74.76645851]],[[187.56,5.328],[187.59,6.13346906],[187.63,9.20020359],[187.72,12.26693812],[187.8,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140839591,[[186.83,3.75],[186.81,10.6],[186.0,40.6523691],[185.88,49.84430567],[185.7,62.30538209]],[[187.54,5.328],[187.55,5.45862908],[187.65,6.13346906],[187.69,9.20020359],[187.78,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140839780,[[186.83,3.75],[186.0,40.6523691],[185.88,49.84430567],[185.7,62.30538209]],[[187.52,5.328],[187.53,5.45862908],[187.59,6.13346906],[187.63,9.20020359],[187.71,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140840085,[[186.83,3.75],[186.0,40.6523691],[185.88,49.84430567],[185.7,62.30538209]],[[187.5,5.328],[187.51,5.45862908],[187.59,6.13346906],[187.63,9.20020359],[187.72,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140840283,[[186.0,40.6523691],[185.88,49.84430567],[185.7,62.30538209]],[[187.5,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140840284,[[186.63,74.8614],[186.61,74.867],[186.6,74.8711],[186.57,74.8844],[186.51,224.7294]],[[187.5,5.328],[187.64,6.13346906],[187.69,9.20020359],[187.77,12.26693812],[187.85,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140840479,[[186.87,3.75],[186.84,10.6],[186.63,74.8614],[186.61,74.867],[186.6,74.8711]],[[187.5,5.328],[187.67,6.13346906],[187.71,9.20020359],[187.8,12.26693812],[187.87,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140840686,[[186.87,3.75],[186.84,10.6],[186.6,74.8711],[186.55,74.8926],[186.53,74.9021]],[[187.5,5.328],[187.66,6.13346906],[187.7,9.20020359],[187.79,12.26693812],[187.87,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140840878,[[186.87,3.75],[186.53,74.9021],[186.52,74.9052],[186.46,299.7101],[186.31,224.9605]],[[187.49,5.328],[187.62,6.13346906],[187.66,9.20020359],[187.74,12.26693812],[187.86,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140841083,[[186.87,3.75],[186.54,74.8983],[186.52,74.9052],[186.49,74.9168],[186.47,74.925]],[[187.49,5.328],[187.6,6.13346906],[187.65,9.20020359],[187.73,12.26693812],[187.85,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140841284,[[186.87,3.75],[186.47,74.925],[186.45,74.9316],[186.44,74.9379],[186.41,74.9507]],[[187.47,5.328],[187.48,5.46475406],[187.52,6.13346906],[187.56,9.20020359],[187.65,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140841494,[[186.71,4.01],[186.42,74.944],[186.41,74.95],[186.39,74.9584],[186.37,74.9662]],[[187.45,5.328],[187.46,5.46475406],[187.49,6.13346906],[187.53,9.20020359],[187.61,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140841690,[[186.71,4.01],[186.42,74.944],[186.41,74.95]],[[187.61,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140841691,[[186.72,4.01],[186.71,10.6],[186.46,74.9313],[186.44,74.938],[186.42,74.944]],[[187.43,5.328],[187.44,5.46475406],[187.47,6.13346906],[187.51,9.20020359],[187.6,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140841984,[[186.75,4.01],[186.74,10.6],[186.46,74.9313],[186.44,74.938],[186.42,74.944]],[[187.41,5.328],[187.42,5.46475406],[187.5,6.13346906],[187.54,9.20020359],[187.63,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140842194,[[186.75,4.01],[186.4,74.9514],[186.39,74.9571],[186.38,74.961],[186.36,74.9701]],[[187.39,5.328],[187.4,5.46475406],[187.44,6.13346906],[187.48,9.20020359],[187.56,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140842388,[[186.75,4.01],[186.34,74.9758],[186.33,74.9796],[186.32,74.9856],[186.3,74.9935]],[[187.37,5.328],[187.38,5.46475406],[187.41,6.13346906],[187.45,9.20020359],[187.53,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140842689,[[186.75,4.01],[186.35,74.9717],[186.33,74.9794],[186.31,74.9888],[186.29,74.9973]],[[187.35,5.328],[187.36,5.46475406],[187.38,6.13346906],[187.42,9.20020359],[187.51,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140842884,[[186.75,4.01],[186.35,74.9717],[186.33,74.9794],[186.31,74.9888],[186.29,74.9973]],[[187.33,5.328],[187.34,5.46475406],[187.39,6.13346906],[187.43,9.20020359],[187.51,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140843086,[[186.29,74.9973]],[[187.33,5.328],[187.34,5.46475406],[187.39,6.13346906],[187.43,9.20020359],[187.51,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140843087,[[186.64,4.01],[186.27,75.0046],[186.25,75.0136],[186.23,75.0213],[186.21,75.0298]],[[187.31,5.328],[187.32,5.46475406],[187.33,6.13346906],[187.37,9.20020359],[187.45,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140843284,[[186.64,4.01],[186.25,75.0136],[186.23,75.0224],[186.21,75.0295],[186.19,300.1465]],[[187.29,5.328],[187.3,11.59822312],[187.34,9.20020359],[187.43,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140843487,[[186.64,4.01],[186.25,75.0127],[186.23,75.0224],[186.21,75.0295],[186.2,4.8235]],[[187.27,5.328],[187.28,5.46475406],[187.29,6.13346906],[187.33,9.20020359],[187.41,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140843684,[[186.64,4.01],[186.17,75.0462],[186.15,75.0523],[186.13,75.0603],[185.96,235.0492]],[[187.25,5.328],[187.26,11.59822312],[187.31,9.20020359],[187.39,12.26693812],[187.5,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140843990,[[186.7,86.556],[186.57,4.01],[186.15,75.0531],[186.13,75.0603],[186.11,75.0708]],[[187.21,5.328],[187.22,6.13346906],[187.24,5.46475406],[187.26,9.20020359],[187.34,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140844285,[[186.57,4.01],[186.19,75.0347],[186.18,75.0424],[186.16,75.05],[186.14,75.055]],[[187.17,5.328],[187.2,11.59822312],[187.25,9.20020359],[187.33,12.26693812],[187.4,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140844487,[[186.31,4.01],[186.21,150.0575],[186.2,75.0326],[186.19,4.8237],[186.17,225.1321]],[[187.15,5.328],[187.16,5.46475406],[187.25,6.13346906],[187.3,9.20020359],[187.38,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140844686,[[186.51,4.01],[186.5,10.6],[186.24,75.0157],[186.21,75.0277],[186.2,75.0326]],[[187.13,5.328],[187.14,5.46475406],[187.22,6.13346906],[187.27,9.20020359],[187.35,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140844878,[[186.52,4.01],[186.24,75.0157],[186.21,75.0277],[186.2,75.0326]],[[187.11,5.328],[187.12,5.48732626],[187.23,6.13346906],[187.27,9.20020359],[187.36,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140845079,[[186.53,4.01],[186.15,75.0532],[186.12,75.0663],[186.1,75.0739],[185.94,235.0762]],[[187.1,5.48485666],[187.11,5.328],[187.22,6.13346906],[187.26,9.20020359],[187.35,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140845284,[[186.53,4.01],[186.13,75.0588],[186.12,75.0663],[186.1,75.0739],[186.08,75.0818]],[[187.09,10.81285666],[187.15,6.13346906],[187.19,9.20020359],[187.27,12.26693812],[187.37,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140845489,[[186.53,4.01],[186.1,75.0739],[186.08,75.0818],[186.05,75.0932],[186.04,75.0971]],[[187.07,5.328],[187.08,5.48485666],[187.1,6.13346906],[187.14,9.20020359],[187.22,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140845690,[[186.53,4.01],[186.13,75.062],[186.11,75.0672],[186.1,75.0739],[186.07,75.0865]],[[187.05,5.328],[187.06,5.48485666],[187.14,6.13346906],[187.17,9.20020359],[187.25,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140845891,[[186.53,4.01],[186.1,75.0739],[186.07,75.0865],[186.05,75.0949],[186.03,75.101]],[[187.03,5.328],[187.04,5.48485666],[187.11,6.13346906],[187.15,9.20020359],[187.22,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140846187,[[186.53,4.01],[186.11,75.0674],[186.1,75.0716],[186.09,75.0765],[186.07,75.087]],[[187.01,5.328],[187.02,5.48485666],[187.1,6.13346906],[187.14,9.20020359],[187.22,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140846382,[[186.53,4.01],[186.07,75.087],[186.03,79.9294],[186.02,225.313],[186.01,150.2186]],[[186.99,5.328],[187.0,5.48485666],[187.09,6.13346906],[187.12,9.20020359],[187.2,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140846686,[[186.54,4.01],[186.39,74.9573],[186.37,74.9629],[186.34,74.9778],[186.33,224.9358]],[[186.97,5.328],[187.23,6.13346906],[187.27,9.20020359],[187.34,12.26693812],[187.42,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140846885,[[186.54,4.01],[186.28,75.0007],[186.24,150.0337],[186.23,75.021],[186.22,18.93]],[[186.97,5.328],[187.33,6.13346906],[187.36,9.20020359],[187.44,12.26693812],[187.51,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140847081,[[186.56,4.01],[186.34,74.9747],[186.33,74.9807],[186.31,74.9867],[186.3,74.993]],[[186.97,5.328],[187.27,6.13346906],[187.31,9.20020359],[187.38,12.26693812],[187.46,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140847285,[[186.57,4.01],[186.56,10.6],[186.34,74.9782],[186.32,74.9829],[186.31,74.9867]],[[186.97,5.328],[187.27,6.13346906],[187.31,9.20020359],[187.39,12.26693812],[187.46,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140847481,[[186.57,4.01],[186.56,10.6],[186.31,74.9867],[186.26,75.0089],[186.25,4.8222]],[[187.29,5.328],[187.3,6.13346906],[187.33,9.20020359],[187.41,12.26693812],[187.48,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140847687,[[186.57,4.01],[186.33,74.9817],[186.31,74.9867],[186.26,75.0089],[186.25,4.8222]],[[187.27,5.328],[187.28,5.49812341],[187.29,6.13346906],[187.33,9.20020359],[187.4,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140847884,[[186.57,4.01],[186.2,75.0351],[186.18,75.0392],[186.17,75.0464],[186.14,75.0576]],[[187.25,11.46146906],[187.26,5.49812341],[187.29,9.20020359],[187.36,12.26693812],[188.39,52.34285918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140848188,[[186.59,4.01],[186.58,0.78],[186.39,74.9584],[186.37,74.9655],[186.35,74.9711]],[[187.2,5.328],[187.22,6.13346906],[187.24,5.49812341],[187.26,9.20020359],[187.34,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140848389,[[186.6,4.01],[186.59,10.6],[186.58,0.78],[186.31,74.9888],[186.29,79.8181]],[[187.18,5.328],[187.19,5.49812341],[187.27,6.13346906],[187.31,9.20020359],[187.38,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140848689,[[186.6,4.01],[186.58,0.78],[186.33,74.9814],[186.31,74.9888],[186.29,79.8181]],[[187.18,5.328],[187.29,6.13346906],[187.33,9.20020359],[187.41,12.26693812],[187.49,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140848890,[[186.58,0.78],[186.33,74.9814],[186.31,74.9888]],[[187.18,5.328],[187.29,6.13346906],[187.33,9.20020359],[187.41,12.26693812],[187.49,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140848891,[[186.59,4.01],[186.58,0.78],[186.39,74.9549],[186.38,74.9608],[186.37,4.8192]],[[187.18,5.328],[187.29,6.13346906],[187.33,9.20020359],[187.4,12.26693812],[187.48,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140849091,[[186.65,4.01],[186.58,0.78],[186.41,74.9504],[186.39,74.9544],[186.38,74.9608]],[[187.18,5.328],[187.32,6.13346906],[187.36,9.20020359],[187.43,12.26693812],[187.52,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140849290,[[186.65,4.01],[186.58,0.78],[186.44,74.9347],[186.43,74.9415],[186.41,74.9504]],[[187.17,5.328],[187.33,6.13346906],[187.37,9.20020359],[187.45,12.26693812],[187.51,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140849490,[[186.59,4.01],[186.58,0.78],[186.44,74.9347],[186.43,74.9415],[186.4,74.9526]],[[187.17,5.328],[187.37,6.13346906],[187.4,9.20020359],[187.48,12.26693812],[187.55,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140849687,[[186.59,4.01],[186.58,0.78],[186.38,74.9596],[186.36,74.9692],[186.35,74.9736]],[[187.15,5.328],[187.16,5.51090166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140849688,[[186.59,4.01],[186.58,0.78],[186.38,74.9596],[186.36,74.9692],[186.35,74.9736]],[[187.15,5.328],[187.16,5.51090166],[187.25,6.13346906],[187.29,9.20020359],[187.36,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140849892,[[186.58,0.78],[186.42,74.947],[186.4,74.9545],[186.37,4.8192],[186.36,74.9682]],[[186.69,70.7102],[186.71,70.7047],[186.72,74.8308],[186.73,74.8233],[187.06,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140850093,[[186.58,0.78],[186.3,74.995],[186.27,150.0126],[186.24,75.0181],[186.12,225.2023]],[[186.59,74.8795],[186.61,74.8718],[186.63,74.8643],[186.66,74.851],[186.99,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140850282,[[186.17,75.0464],[186.16,75.0508],[186.14,75.0584],[186.12,300.2693],[186.01,225.335]],[[186.47,74.9294],[186.49,74.9205],[186.51,74.9118],[186.52,4.8156],[186.53,74.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140850483,[[186.13,75.064],[186.1,75.0745],[186.09,75.0795],[186.07,75.0872],[186.01,225.335]],[[186.43,74.9478],[186.44,74.9409],[186.46,74.9356],[186.48,74.9277],[187.12,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140850795,[[186.44,10.6],[186.19,75.0406],[186.17,75.0475],[186.15,75.0567],[186.13,75.064]],[[186.46,74.9356],[186.5,74.9202],[186.51,74.9142],[186.52,74.9104],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140850981,[[186.17,75.0475],[186.15,75.0567],[186.13,75.064],[186.11,75.0725],[183.6,320.0]],[[186.46,74.9356],[186.5,74.9202],[186.51,74.9142],[186.52,74.9104],[186.53,4.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140851186,[[186.41,10.6],[186.13,75.064],[186.11,79.8985],[186.09,75.0785],[186.07,75.0875]],[[186.43,74.9173],[186.44,74.9389],[186.46,74.9356],[186.47,74.9302],[186.71,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140851387,[[186.17,75.049],[186.15,75.0559],[186.13,75.064],[186.11,79.8985],[185.09,87.22753493]],[[186.44,74.9389],[186.46,74.9356],[186.47,74.9302],[186.49,4.8162],[186.51,74.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140851692,[[186.06,75.1027],[186.05,75.1076],[186.02,75.1194],[186.01,75.1225],[185.9,225.4951]],[[186.35,74.9905],[186.36,74.9865],[186.37,74.9791],[186.39,74.9709],[186.53,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140851989,[[186.06,75.1027],[186.02,75.1194],[185.9,225.4951]],[[186.37,74.9791],[186.39,74.9709],[186.53,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140851990,[[186.09,75.0911],[186.06,75.1027],[186.03,75.1145],[186.02,300.4694],[185.9,225.4951]],[[186.38,74.9788],[186.39,74.9713],[186.41,80.2916],[186.43,74.9567],[186.61,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140852184,[[186.06,75.1027],[186.05,4.8283],[186.03,75.1145],[186.02,300.4694],[185.9,225.4951]],[[186.38,74.9788],[186.39,74.9713],[186.41,80.2916],[186.61,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140852185,[[186.06,75.1027],[186.05,4.8283],[186.03,75.1145],[186.02,300.4694],[186.01,75.123]],[[186.36,74.9846],[186.38,74.9788],[186.39,74.9713],[186.41,80.2916],[186.61,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140852495,[[186.04,75.1086],[186.03,75.1145],[186.01,75.123],[185.98,300.5068],[185.86,257.47977325]],[[186.32,74.9998],[186.34,74.9938],[186.36,80.3126],[186.38,74.9788],[186.61,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140852695,[[186.01,75.123],[185.98,75.1344],[185.96,75.1434],[185.95,75.1468],[185.86,225.5534]],[[186.3,75.0086],[186.32,74.9998],[186.34,80.3218],[186.36,79.8049],[186.54,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140852899,[[186.03,75.116],[186.01,75.123],[186.0,4.8296],[185.98,75.1344],[185.96,75.1434]],[[186.3,75.0086],[186.32,74.9998],[186.34,74.9938],[186.36,79.8049],[186.54,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140853192,[[186.29,10.6],[186.01,75.123],[186.0,4.8296],[185.98,75.1344],[185.96,75.1434]],[[186.31,150.014],[186.32,74.9998],[186.34,74.9938],[186.36,4.8203],[186.54,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140853393,[[185.96,75.1434],[185.95,75.147],[185.93,75.1556],[185.9,75.1674],[185.75,225.6776]],[[186.24,75.0361],[186.25,75.028],[186.27,75.0233],[186.29,75.0137],[187.02,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140853597,[[185.93,75.1556],[185.9,75.1674],[185.88,75.1763],[185.87,75.18],[185.75,225.6776]],[[186.21,75.0485],[186.22,75.0445],[186.23,75.0403],[186.25,75.028],[186.47,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140853894,[[185.88,75.1763],[185.87,75.18],[185.85,4.8334],[185.84,75.1928],[185.82,75.2011]],[[186.16,75.0659],[186.18,75.0609],[186.19,75.053],[186.2,4.8247],[186.21,75.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140854094,[[186.11,10.6],[185.87,75.18],[185.85,4.8334],[185.84,75.1928],[185.82,75.2011]],[[186.16,75.0659],[186.18,75.0609],[186.19,75.053],[186.2,4.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140854095,[[186.11,10.6],[185.87,75.18],[185.85,4.8334],[185.84,75.1928],[185.82,75.2011]],[[186.14,75.0768],[186.16,75.0659],[186.18,75.0609],[186.19,75.053],[186.2,4.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140854292,[[186.14,10.6],[185.89,75.1735],[185.87,75.1783],[185.86,75.1863],[185.84,80.0267]],[[186.16,75.0659],[186.18,75.0609],[186.19,75.053],[186.2,4.8247],[186.22,75.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140854488,[[185.88,75.1775],[185.86,75.1863],[185.84,80.0267],[185.8,75.2094],[183.36,320.0]],[[186.14,75.0733],[186.16,75.0659],[186.18,75.0609],[186.19,75.053],[186.2,4.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140854686,[[186.15,10.6],[185.93,75.1575],[185.91,75.1618],[185.9,75.1677],[185.88,75.1775]],[[186.24,75.0336],[186.25,4.8233],[186.27,75.0234],[186.28,75.0201],[186.31,75.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140854987,[[185.93,75.1575],[185.91,75.1618],[185.9,75.1677],[185.88,75.1775]],[[186.24,75.0336],[186.25,4.8233],[186.27,75.0234],[186.28,75.0201],[186.31,75.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140854988,[[186.01,75.1242],[185.99,75.1314],[185.97,75.1398],[185.92,225.4735],[185.88,225.5322]],[[186.29,75.0128],[186.31,75.0076],[186.32,75.0017],[186.35,74.9901],[186.48,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140855188,[[185.94,75.1497],[185.93,150.3095],[185.89,75.1699],[185.88,225.5322],[185.73,225.7128]],[[186.29,75.0129],[186.31,75.0043],[186.33,74.9999],[186.34,80.321],[187.21,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140855387,[[185.98,75.1334],[185.97,75.1401],[185.95,75.1458],[185.94,4.8312],[185.93,75.1535]],[[186.26,5.328],[186.27,75.0241],[186.28,75.0197],[186.29,75.0129],[186.31,75.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140855591,[[185.98,75.1334],[185.97,75.1401],[185.95,75.1458],[185.94,4.8312],[185.92,75.1593]],[[186.27,75.0241],[186.28,75.0197],[186.29,75.0129],[186.31,75.0043],[186.42,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140855895,[[186.19,10.6],[185.98,75.137],[185.96,75.1418],[185.95,75.1492],[185.93,75.156]],[[186.25,75.0284],[186.27,75.0241],[186.29,75.0129],[186.31,75.0043],[186.42,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140856096,[[185.98,75.137],[185.96,75.1418],[185.95,75.1492],[185.93,75.156],[185.44,62.30538209]],[[186.2,0.47989135],[186.24,5.328],[186.25,75.0284],[186.27,75.0241],[186.29,75.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140856295,[[185.98,75.137],[185.96,75.1418],[185.44,62.30538209]],[[186.2,0.47989135],[186.24,5.328],[186.29,75.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140856296,[[186.02,75.1185],[186.01,75.1251],[186.0,75.1296],[185.98,75.137],[185.96,4.8307]],[[186.2,0.47989135],[186.24,5.328],[186.29,75.0129],[186.33,74.9986],[186.35,74.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140856594,[[186.08,75.0953],[186.06,75.103],[186.04,75.1135],[186.02,75.1185],[185.98,0.54]],[[186.35,74.9904],[186.37,74.9825],[186.39,74.9733],[186.5,4.1],[187.05,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140856791,[[186.24,4.79210865],[186.02,75.1185],[186.0,75.129],[185.99,4.8299],[185.97,75.1411]],[[186.32,75.0048],[186.33,75.0016],[186.35,74.9904],[186.37,74.9825],[186.5,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140856994,[[186.0,75.129],[185.97,75.1411]],[[186.33,75.0016],[186.35,74.9904],[186.37,74.9825],[186.5,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140856995,[[186.22,4.79210865],[186.0,75.129],[185.97,75.1411],[185.96,75.1446],[185.94,75.1522]],[[186.31,75.006],[186.33,75.0016],[186.35,74.9904],[186.37,74.9825],[186.5,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140857189,[[186.0,75.1249],[185.99,75.1324],[185.97,75.141],[185.95,75.1454],[185.91,225.4874]],[[186.27,75.0225],[186.29,75.012],[186.31,75.006],[186.33,75.0016],[186.44,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140857494,[[185.91,225.4874]],[[186.31,75.006],[186.33,75.0016],[186.44,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140857495,[[186.03,75.1127],[186.02,75.1166],[186.01,75.1207],[185.98,75.1344],[185.96,225.4253]],[[186.31,75.0035],[186.33,75.0016],[186.35,74.9876],[186.37,74.9804],[186.44,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140857695,[[186.28,4.79210865],[186.05,75.107],[186.03,75.1127],[186.02,75.1166],[186.01,75.1207]],[[186.33,75.0016],[186.35,74.9876],[186.37,74.9804],[186.4,74.968],[186.44,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140857991,[[186.32,4.79210865],[186.16,75.0631],[186.14,75.0685],[186.13,75.0731],[186.11,75.083]],[[186.43,74.9587],[186.44,74.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140857992,[[186.32,4.79210865],[186.16,75.0631],[186.14,75.0685],[186.13,75.0731],[186.11,75.083]],[[186.43,74.9587],[186.44,74.9541],[186.45,74.9493],[186.48,74.9358],[186.55,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140858192,[[186.05,75.1069],[186.02,75.1186],[186.0,75.1272],[185.99,75.1309],[185.94,31.92637325]],[[186.32,5.328],[186.33,74.9961],[186.35,74.9913],[186.37,74.98],[186.39,74.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140858396,[[186.06,75.1012],[186.05,75.1069],[186.02,79.9475],[186.0,75.1272],[185.9,31.92637325]],[[186.3,5.328],[186.33,74.9961],[186.35,74.9913],[186.37,79.8001],[186.39,74.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140858597,[[186.27,4.79210865],[186.05,75.1069],[186.02,79.9475],[186.0,75.1272],[185.98,75.1352]],[[186.3,5.328],[186.32,75.0037],[186.33,74.9961],[186.35,74.9913],[186.37,79.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140858894,[[186.09,75.0918],[186.07,75.1002],[186.06,4.828],[186.04,75.1112],[186.03,75.1156]],[[186.35,74.989],[186.37,74.9818],[186.38,74.9764],[186.4,74.97],[186.41,4.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140859095,[[186.09,75.0918],[186.07,75.1002],[186.06,4.828],[186.04,75.1112],[186.02,75.1193]],[[186.35,5.328],[186.36,74.9877],[186.37,74.9818],[186.38,74.9764],[186.4,74.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140859295,[[186.09,75.0918],[186.07,75.1002],[186.06,4.828],[186.04,75.1112],[186.02,75.1193]],[[186.35,80.3199],[186.36,74.9877],[186.38,74.9764],[186.4,74.97],[187.06,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140859492,[[186.16,75.061],[186.15,75.0682],[186.13,75.0751],[186.11,75.0843],[186.1,4.827]],[[186.34,5.328],[186.44,74.9554],[186.45,74.9512],[186.47,74.9437],[186.5,74.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140859692,[[186.11,75.0843],[186.1,4.827]],[[186.34,5.328],[186.44,74.9554],[186.45,74.9512],[186.47,74.9437],[186.5,74.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140859693,[[186.12,75.0785],[186.1,75.0875],[186.08,75.0931],[186.07,75.1006],[185.85,225.5628]],[[186.34,5.328],[186.41,74.9664],[186.44,74.9554],[186.45,74.9512],[186.47,74.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140859891,[[186.1,75.0875],[186.08,75.0931],[186.07,75.1006],[185.85,225.5628]],[[186.34,5.328],[186.41,74.9664],[186.44,74.9554],[186.45,74.9512],[186.47,74.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140859892,[[186.08,75.0931],[186.07,75.1006],[186.04,75.1112],[186.02,75.1202],[185.92,31.92637325]],[[186.34,5.328],[186.38,74.9777],[186.4,74.9681],[186.42,74.9637],[186.43,74.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140860097,[[186.07,75.1006],[186.05,4.8284],[186.04,75.1112],[186.02,75.1196],[186.01,300.4967]],[[186.34,5.328],[186.36,74.9851],[186.38,74.9777],[186.4,74.9681],[186.42,79.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140860394,[[186.03,75.1129],[186.02,75.1196],[186.01,75.1226],[185.99,75.1324],[185.84,31.92637325]],[[186.27,5.328],[186.3,75.01],[186.32,75.0008],[186.34,74.9942],[186.36,74.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140860594,[[186.21,75.0284],[186.2,75.0335],[186.18,75.0415],[186.16,75.0503],[186.1,225.2207]],[[186.27,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140860595,[[186.21,75.0284],[186.2,75.0335],[186.18,75.0415],[186.16,75.0503],[186.1,225.2207]],[[186.27,5.328],[186.48,74.9233],[186.5,74.9137],[186.52,74.9059],[186.55,74.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140860794,[[186.27,75.0107],[186.25,75.0128],[186.23,75.0204],[186.21,75.0284],[186.14,225.1664]],[[186.53,74.9044],[186.55,74.8959],[186.56,74.8895],[186.59,74.8837],[186.66,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140860993,[[186.34,74.9788],[186.33,74.9858],[186.31,74.9933],[186.29,75.0027],[186.28,4.8216]],[[186.62,74.8739],[186.63,74.8676],[186.64,79.6749],[186.67,74.8513],[186.73,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140861194,[[186.31,74.9933],[186.29,75.0027],[186.28,4.8216],[186.26,75.0139],[186.24,75.0195]],[[186.57,74.8914],[186.59,74.8834],[186.61,74.8777],[186.62,74.8739],[186.73,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140861394,[[186.34,74.978],[186.33,74.9848],[186.31,74.9933],[186.28,75.0042],[186.07,9.6545]],[[186.6,74.8778],[186.62,74.8739],[186.65,74.859],[186.67,74.8492],[186.73,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140861593,[[186.26,75.0122],[186.24,75.0183],[186.22,75.0273],[186.2,75.0358],[186.07,9.6545]],[[186.53,74.9053],[186.55,74.9007],[186.56,74.8949],[186.57,4.8143],[186.58,74.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140861794,[[186.22,75.0273],[186.2,75.0358],[186.18,75.0444],[186.16,75.0526],[186.11,31.92637325]],[[186.48,5.328],[186.49,74.9214],[186.51,74.9138],[186.53,74.9053],[186.55,74.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140862092,[[186.38,74.9664],[186.36,74.9741],[186.34,74.9814],[186.32,74.9873],[186.27,225.0241]],[[186.63,74.8669],[186.66,74.8549],[186.67,74.8519],[186.78,4.1],[187.28,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140862394,[[186.33,74.9871],[186.3,149.9943],[186.27,225.0241],[186.26,75.0105],[186.13,225.2037]],[[186.64,74.8617],[186.66,74.8571],[186.67,74.8534],[186.69,74.845],[186.78,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140862600,[[186.22,75.0305],[186.2,75.0351],[186.19,75.0421],[186.17,75.0488],[186.16,31.92637325]],[[186.54,74.9027],[186.56,74.8953],[186.58,74.8865],[186.6,74.8787],[186.72,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140862800,[[186.3,74.9938],[186.29,75.0017],[186.27,75.0062],[186.26,75.0105],[186.21,225.0941]],[[186.61,74.8771],[186.62,74.8713],[186.64,149.7266],[186.72,4.1],[187.26,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140863001,[[186.24,75.0184],[186.23,75.0221],[186.22,75.0288],[186.19,75.0405],[186.01,265.9879691]],[[186.54,74.9018],[186.56,74.8953],[186.58,74.886],[186.59,74.8839],[186.72,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140863203,[[186.23,75.0221],[186.22,75.0288],[186.19,75.0405],[186.16,75.0536],[186.01,265.9879691]],[[186.5,74.9211],[186.51,74.9139],[186.53,74.9089],[186.54,74.9018],[186.66,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140863402,[[186.31,22.46992941],[186.23,75.0221],[186.22,75.0288],[186.19,75.0405],[186.18,31.92637325]],[[186.49,74.9219],[186.51,74.9139],[186.54,74.9018],[186.57,74.8912],[186.66,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140863596,[[186.31,22.46992941],[186.22,75.0288],[186.21,4.8233],[186.19,75.0405],[186.18,31.92637325]],[[186.49,74.9219],[186.51,74.9139],[186.53,4.8155],[186.54,74.9018],[186.57,74.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140863801,[[186.31,22.46992941],[186.18,31.92637325],[186.14,75.0599],[186.11,75.073],[186.08,300.3387]],[[186.42,74.9529],[186.43,74.9457],[186.44,5.328],[186.45,74.9405],[186.47,74.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140864006,[[186.31,22.46992941],[186.18,31.92637325],[186.08,300.3387]],[[186.47,74.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140864007,[[186.31,74.9919],[186.29,74.9993],[186.28,75.0031],[186.27,22.46992941],[186.26,75.0122]],[[186.59,78.9801],[186.61,74.872],[186.64,74.8606],[186.65,74.8575],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140864207,[[186.31,74.9914],[186.29,74.9954],[186.28,75.0031],[186.27,27.29162941],[186.26,75.0122]],[[186.62,74.8693],[186.64,74.8632],[186.65,74.8557],[186.67,4.1],[187.33,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140864409,[[186.35,97.44072941],[186.34,74.9771],[186.32,74.9838],[186.31,74.9914],[186.26,225.034]],[[186.67,74.8496],[186.68,74.8433],[186.7,74.8352],[186.72,78.9276],[187.39,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140864603,[[186.35,22.46992941],[186.29,74.9993],[186.27,75.0058],[186.26,75.0095],[186.23,106.94637325]],[[186.65,74.8568],[186.66,74.8527],[186.68,74.8432],[186.7,74.8384],[186.72,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140864805,[[186.29,74.9993],[186.27,75.0058],[186.26,75.0095],[186.25,4.8221],[186.23,31.92637325]],[[186.6,74.8768],[186.61,80.2007],[186.62,74.8689],[186.64,74.8605],[186.72,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140865003,[[186.26,75.0095],[186.25,4.8221],[186.23,31.92637325],[186.21,75.0289],[186.19,75.0361]],[[186.57,80.2168],[186.58,74.8846],[186.6,74.8768],[186.62,74.8689],[186.65,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140865209,[[186.25,75.0154],[186.23,75.0198],[186.21,79.8523],[186.18,106.96937325],[185.95,49.84430567]],[[186.54,5.328],[186.55,74.8952],[186.57,74.8888],[186.58,79.6987],[186.6,74.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140865401,[[186.25,75.0154],[186.23,75.0198],[186.21,79.8523],[186.18,106.96937325],[185.95,49.84430567]],[[186.54,5.328],[186.56,74.8963],[186.57,74.8888],[186.58,74.8846],[186.6,74.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140865602,[[186.23,75.0198],[186.21,79.8523],[186.18,106.96937325],[185.95,49.84430567]],[[186.54,5.328],[186.56,74.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140865603,[[186.23,75.0198],[186.21,79.8523],[186.18,106.96937325],[186.16,300.1997],[185.95,49.84430567]],[[186.49,5.328],[186.5,74.9196],[186.52,74.9086],[186.54,74.9042],[186.56,74.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140865809,[[186.25,75.0169],[186.23,75.0198],[186.21,79.8523],[186.18,106.96937325],[186.16,225.1492]],[[186.49,5.328],[186.52,74.9086],[186.54,74.9042],[186.56,79.711],[186.58,74.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140866109,[[186.38,74.9635],[186.37,74.9686],[186.35,74.9757],[186.32,74.9884],[186.28,225.0032]],[[186.49,3.168],[186.66,74.854],[186.69,74.8422],[186.7,74.8379],[186.72,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140866315,[[186.38,74.9635],[186.35,74.9757],[186.28,225.0032]],[[186.66,74.854],[186.69,74.8422],[186.7,74.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140866316,[[186.38,74.9635],[186.35,74.9756],[186.33,74.9836],[186.31,74.9928],[186.28,225.0032]],[[186.64,74.8623],[186.66,74.8572],[186.67,74.849],[186.69,74.8422],[186.7,4.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140866612,[[186.38,74.9635],[186.35,74.9756],[186.33,74.9836],[186.31,74.9928],[186.28,225.0032]],[[186.66,74.8572],[186.67,74.849],[186.69,74.8422],[186.7,4.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140866613,[[186.42,22.4918092],[186.38,74.9635],[186.35,79.7953],[186.33,74.9836],[186.31,74.9928]],[[186.66,74.8572],[186.67,74.849],[186.69,74.8422],[186.7,4.8111],[186.72,74.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140866801,[[186.42,22.4918092],[186.4,74.9583],[186.38,74.9635],[186.35,79.7953],[186.34,31.92637325]],[[186.64,3.24],[186.66,74.8572],[186.67,74.849],[186.69,74.8422],[186.7,4.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140867001,[[186.46,22.4918092],[186.42,74.9458],[186.41,74.9523],[186.39,79.7777],[186.36,74.9704]],[[186.68,74.8434],[186.7,74.8391],[186.74,4.8099],[186.75,74.8185],[187.44,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140867204,[[186.46,22.4918092],[186.33,74.9796],[186.31,74.9893],[186.28,300.0029],[186.14,225.1697]],[[186.63,74.8639],[186.64,74.859],[186.66,74.8503],[186.68,74.8434],[186.79,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140867410,[[186.42,22.4918092],[186.36,74.9659],[186.35,74.9686],[186.33,74.9796],[186.31,74.9893]],[[186.63,74.8639],[186.64,74.859],[186.66,74.8503],[186.68,74.8434],[186.74,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140867612,[[186.42,22.4918092],[186.36,74.9659],[186.35,74.9686],[186.33,74.9796],[186.31,74.9893]],[[186.61,3.24],[186.63,74.8639],[186.64,74.859],[186.66,74.8503],[186.68,74.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140867810,[[186.43,22.4918092],[186.35,74.9686],[186.33,74.9796],[186.31,74.99],[186.29,74.9975]],[[186.65,74.8549],[186.67,74.8501],[186.68,74.8434],[186.73,74.8255],[187.43,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140868015,[[186.43,22.4918092],[186.31,74.99],[186.29,74.9975],[186.27,75.0056],[186.25,75.0179]],[[186.56,3.24],[186.58,74.8865],[186.6,74.878],[186.62,74.8726],[186.63,74.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140868217,[[186.4,22.4918092],[186.28,31.92637325],[186.23,75.0262],[186.21,75.0339],[186.19,75.0415]],[[186.5,74.9198],[186.52,74.9103],[186.53,3.24],[186.54,74.9056],[186.56,74.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140868417,[[186.24,75.0215],[186.23,22.4918092],[186.22,75.0265],[186.21,75.0339],[186.19,75.0415]],[[186.47,5.328],[186.5,74.9198],[186.52,74.9103],[186.54,74.9056],[186.56,74.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140868715,[[186.26,97.5038092],[186.24,75.0215],[186.22,79.8495],[186.19,75.0411]],[[186.52,74.9101],[186.54,74.9056],[186.56,74.8951],[186.57,4.8142],[186.58,74.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140868917,[[186.26,97.5038092],[186.24,75.0215],[186.22,79.8495],[186.19,75.0411],[185.06,320.0]],[[186.54,74.9056],[186.56,74.8951],[186.57,4.8142],[186.58,74.8854],[186.6,74.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140869107,[[186.31,74.9974],[186.3,75.0045],[186.28,75.0103],[186.27,75.0131],[186.26,22.4918092]],[[186.58,74.8854],[186.6,74.8843],[186.62,74.8761],[186.65,74.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140869108,[[186.31,74.9974],[186.3,75.0045],[186.28,75.0103],[186.27,75.0131],[186.26,22.4918092]],[[186.58,74.8854],[186.6,74.8843],[186.62,74.8761],[186.65,74.8673],[186.69,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140869411,[[186.35,74.9818],[186.33,97.4841092],[186.31,74.9974],[186.3,75.0045],[186.24,31.92637325]],[[186.62,74.8761],[186.64,74.8709],[186.67,74.8573],[186.69,4.1],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140869605,[[186.49,74.9279],[186.47,74.9359],[186.45,74.9441],[186.43,74.9486],[186.39,224.8962]],[[186.77,74.8163],[186.78,4.1],[186.8,149.6128],[186.83,74.7934],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140869809,[[186.45,74.944],[186.43,74.9486],[186.41,79.7776],[186.39,74.9669],[186.21,9.6478]],[[186.72,74.8369],[186.74,79.642],[186.75,74.8275],[186.78,4.1],[186.79,74.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140870109,[[186.41,74.9588],[186.39,74.9669],[186.36,74.9787],[186.34,74.9876],[186.23,31.92637325]],[[186.72,74.8364],[186.74,74.8315],[186.75,74.8275],[186.78,78.9139],[187.28,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140870415,[[186.45,74.9407],[186.44,74.9476],[186.42,74.9559],[186.4,79.7799],[186.34,224.954]],[[186.68,3.24],[186.71,5.328],[186.72,74.8394],[186.73,74.8358],[186.77,74.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140870613,[[186.42,74.9559],[186.4,79.7799],[186.37,74.9745],[186.36,74.9784],[186.34,224.954]],[[186.68,3.24],[186.7,80.1733],[186.72,74.8394],[186.73,74.8358],[186.77,74.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140870911,[[186.44,74.9459],[186.42,74.9559],[186.4,79.7799],[186.37,74.9745],[186.34,224.954]],[[186.68,3.24],[186.7,74.8453],[186.72,74.8394],[186.73,79.6465],[186.77,74.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140871116,[[186.43,74.9486],[186.42,74.9559],[186.4,79.7799],[186.37,74.9745],[186.34,224.954]],[[186.67,3.24],[186.7,74.8453],[186.72,74.8394],[186.73,79.6465],[186.77,74.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140871304,[[186.4,79.7799],[186.37,74.9745],[186.35,74.9832],[186.34,299.9404]],[[186.67,3.24],[186.69,74.8492],[186.71,80.1716],[186.72,74.8394],[186.73,79.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140871508,[[186.5,74.9205],[186.49,74.9243],[186.48,74.9315],[186.46,74.94],[186.38,224.9072]],[[186.78,74.8157],[186.79,74.8098],[186.81,78.8613],[186.82,74.7975],[187.34,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140871708,[[186.51,74.9196],[186.49,74.9243],[186.46,74.94],[186.44,74.9452],[186.43,224.8552]],[[186.77,74.8155],[186.79,74.8099],[186.81,78.8611],[186.83,74.7935],[187.38,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140872013,[[186.47,74.9355],[186.45,74.9433],[186.43,74.9516],[186.41,74.9598],[186.34,256.88067325]],[[186.74,3.24],[186.77,74.8157],[186.79,74.8076],[186.81,79.6096],[186.83,74.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140872319,[[186.45,74.9433],[186.43,74.9516],[186.41,74.9598],[186.39,74.966],[186.34,256.88067325]],[[186.73,74.8337],[186.74,80.1559],[186.75,74.8273],[186.77,74.8157],[186.82,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140872614,[[186.39,74.966],[186.37,74.975],[186.35,74.9824],[186.33,74.99],[186.21,41.57417325]],[[186.62,3.24],[186.67,74.8592],[186.68,74.8551],[186.69,74.8478],[186.71,74.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140872915,[[186.35,74.9824],[186.33,74.9902],[186.21,41.57417325]],[[186.68,74.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140872916,[[186.35,74.9824],[186.33,74.9902],[186.31,74.9994],[186.29,75.0074],[186.21,41.57417325]],[[186.63,74.8749],[186.64,74.8688],[186.66,74.8596],[186.68,74.8551],[187.4,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140873116,[[186.22,75.0358],[186.2,75.0403],[186.19,75.0477],[186.17,75.0544],[186.1,31.92637325]],[[186.49,74.9287],[186.51,74.9229],[186.52,74.919],[186.55,74.9035],[186.59,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140873312,[[186.25,75.0205],[186.24,75.028],[186.22,75.0358],[186.2,75.0403],[186.06,31.92637325]],[[186.49,3.24],[186.52,74.919],[186.55,74.9035],[186.57,74.8973],[186.59,78.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140873616,[[186.24,75.028],[186.22,75.0358],[186.19,75.047],[186.18,75.0511],[186.06,31.92637325]],[[186.49,3.24],[186.51,74.9204],[186.53,74.9132],[186.55,74.9035],[186.57,74.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140873804,[[186.25,75.0202],[186.24,75.028],[186.22,75.0358],[186.19,75.047],[186.06,31.92637325]],[[186.51,74.9204],[186.53,74.9132],[186.55,74.9035],[186.57,74.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140873805,[[186.25,75.0202],[186.24,75.028],[186.22,75.0358],[186.19,75.047],[186.06,31.92637325]],[[186.51,74.9204],[186.53,74.9132],[186.55,74.9035],[186.57,74.8973],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140874004,[[186.24,75.028],[186.22,75.0358],[186.21,4.8238],[186.19,75.047],[186.17,75.0552]],[[186.49,3.24],[186.51,74.9195],[186.53,74.9118],[186.54,4.8156],[186.55,74.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140874211,[[186.24,75.028],[186.22,75.0358],[186.21,4.8238],[186.19,75.047],[186.17,75.0552]],[[186.48,3.24],[186.51,74.923],[186.52,74.9189],[186.53,74.9118],[186.54,4.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140874515,[[186.25,75.0225],[186.23,79.852],[186.22,75.0358],[186.19,75.047],[185.99,266.0295691]],[[186.47,5.328],[186.48,3.24],[186.54,4.8156],[186.58,74.8932],[186.59,78.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140874711,[[186.3,74.9998],[186.28,75.0096],[186.26,75.0177],[186.24,75.0267],[186.19,225.1353]],[[186.47,5.328],[186.56,74.8994],[186.58,74.893],[186.6,74.8864],[186.66,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140874907,[[186.3,75.0025],[186.28,75.0096],[186.26,75.0177],[186.24,75.0267],[186.19,225.1353]],[[186.56,74.8994],[186.58,74.893],[186.6,74.8864],[186.62,74.875],[186.66,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140875115,[[186.24,75.0267],[186.23,4.8232],[186.21,75.0383],[186.2,75.0427],[186.18,75.0497]],[[186.49,74.929],[186.51,79.7377],[186.53,74.9112],[186.56,74.8994],[186.6,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140875317,[[186.23,4.8232],[186.2,75.0427],[186.18,75.0497]],[[186.49,74.929],[186.51,79.7377],[186.53,74.9112],[186.56,74.8994],[186.6,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140875318,[[186.23,79.8508],[186.22,75.0318],[186.2,75.0427],[186.18,75.0497],[185.99,275.6929691]],[[186.49,74.929],[186.51,79.7377],[186.53,74.9112],[186.56,74.8994],[186.6,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140875515,[[186.26,75.0182],[186.25,75.0211],[186.24,75.023],[186.22,75.0318],[185.99,275.6929691]],[[186.46,5.328],[186.51,74.9189],[186.53,74.9112],[186.56,74.8994],[186.57,74.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140875715,[[186.18,75.0505],[186.16,75.0574],[186.13,75.0676],[186.1,75.0791],[186.06,31.92637325]],[[186.44,74.9482],[186.45,74.9441],[186.46,74.9402],[186.49,74.9263],[186.53,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140875916,[[186.19,75.0429],[186.18,75.0505],[186.16,75.0574],[186.13,75.0676],[186.09,225.2494]],[[186.42,3.24],[186.45,74.9441],[186.46,74.9402],[186.49,74.9263],[186.52,74.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140876217,[[186.2,75.0422],[186.18,75.0505],[186.16,75.0574],[186.13,75.0676],[186.09,225.2494]],[[186.46,74.9402],[186.49,74.9263],[186.51,74.9191],[186.53,78.9708],[187.06,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140876415,[[186.18,75.0505],[186.16,75.0574],[186.13,75.0676],[186.12,75.0713],[186.09,225.2494]],[[186.41,5.328],[186.42,3.24],[186.44,74.9446],[186.46,74.9402],[186.49,74.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140876613,[[186.2,75.0409],[186.18,75.0505],[186.16,75.0574],[186.13,75.0676],[186.09,225.2494]],[[186.41,5.328],[186.42,3.24],[186.46,74.9402],[186.49,74.9263],[186.52,74.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140876811,[[186.26,75.0168],[186.24,75.0246],[186.22,75.0325],[186.2,75.0409],[186.13,225.1995]],[[186.51,79.7354],[186.52,74.914],[186.54,74.9045],[186.57,74.8943],[187.08,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140877116,[[186.26,75.0168],[186.24,75.0246],[186.13,225.1995]],[[186.57,74.8943],[187.08,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140877117,[[186.3,75.0009],[186.28,75.0063],[186.26,75.0159],[186.24,75.0229],[186.21,225.1033]],[[186.57,74.8926],[186.59,74.8858],[186.6,74.8811],[186.63,74.8704],[187.08,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140877309,[[186.32,74.9915],[186.3,79.8222],[186.28,75.0063],[186.26,75.0159],[186.21,225.1033]],[[186.53,3.24],[186.57,74.8926],[186.59,79.6999],[186.6,78.9411],[186.63,74.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140877514,[[186.3,79.8222],[186.28,75.0063],[186.26,75.0159],[186.24,75.0233],[186.21,225.1033]],[[186.53,3.24],[186.55,5.328],[186.57,74.8926],[186.59,79.6999],[186.6,78.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140877716,[[186.32,74.9908],[186.31,74.9954],[186.3,75.0009],[186.28,75.0063],[186.21,225.1033]],[[186.56,5.328],[186.57,74.8923],[186.59,79.6999],[186.6,78.9411],[187.17,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140877911,[[186.28,75.0063],[186.21,225.1033]],[[186.6,78.9411],[187.17,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140877912,[[186.34,74.9808],[186.33,74.9874],[186.29,75.0024],[186.28,75.0063],[186.25,225.0524]],[[186.6,74.8835],[186.61,74.8799],[186.62,78.934],[186.65,74.8609],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140878218,[[186.34,74.9811],[186.33,74.9889],[186.31,74.9961],[186.29,75.0024],[186.25,225.0524]],[[186.6,74.8835],[186.62,78.934],[186.65,74.8624],[186.67,74.8535],[187.15,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140878422,[[186.32,74.9892],[186.31,74.9961],[186.29,75.0024],[186.26,75.0151],[186.25,225.0524]],[[186.55,5.328],[186.58,74.8896],[186.6,74.8835],[186.62,78.934],[186.65,74.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140878718,[[186.34,74.9814],[186.33,74.9853],[186.31,74.9961],[186.29,75.0024],[186.25,225.0524]],[[186.6,74.8835],[186.62,78.934],[186.65,74.8624],[186.66,74.8581],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140878914,[[186.32,74.9894],[186.31,74.9961],[186.29,75.0024],[186.26,75.015],[186.25,225.0524]],[[186.58,74.8924],[186.59,74.8881],[186.6,74.8835],[186.62,78.934],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140879114,[[186.34,74.9836],[186.32,79.8103],[186.31,74.9961],[186.29,75.0024],[186.25,225.0524]],[[186.55,3.24],[186.6,74.8835],[186.62,78.934],[186.66,74.8564],[186.67,74.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140879312,[[186.32,79.8103],[186.31,74.9961],[186.29,75.0024],[186.26,75.0126],[186.25,225.0524]],[[186.58,74.8853],[186.6,74.8835],[186.62,78.934],[186.66,74.8564],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140879517,[[186.36,74.9716],[186.35,74.9752],[186.34,74.9824],[186.31,74.9961],[186.25,225.0524]],[[186.58,3.24],[186.62,4.06],[186.66,149.7128],[186.69,74.844],[186.72,74.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140879711,[[186.38,74.9669],[186.36,74.9715],[186.34,74.9824],[186.31,74.9961],[186.3,224.9979]],[[186.62,4.06],[186.65,74.8624],[186.66,74.8564],[186.69,74.844],[186.71,74.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140879917,[[186.38,74.9669],[186.34,74.9824],[186.3,224.9979]],[[186.62,4.06],[186.65,74.8624],[186.66,74.8564],[186.69,74.844],[186.71,74.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140879918,[[186.43,74.9433],[186.42,74.9471],[186.4,74.9567],[186.38,74.9669],[186.34,224.9381]],[[186.69,74.8427],[186.71,78.8968],[186.74,74.8256],[186.75,74.8205],[187.23,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140880120,[[186.48,79.7436],[186.46,74.9331],[186.43,74.9433],[186.42,74.9471],[186.38,224.8934]],[[186.71,4.06],[186.74,74.8256],[186.75,79.6304],[186.77,74.8118],[186.8,74.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140880317,[[186.55,74.8947],[186.54,74.9023],[186.52,74.907],[186.49,74.9223],[186.43,224.8374]],[[186.82,74.7936],[186.83,4.06],[186.84,74.7861],[186.85,74.7804],[186.88,74.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140880521,[[186.59,74.8783],[186.56,74.8895],[186.54,74.9023],[186.52,74.907],[186.48,224.7679]],[[186.76,5.328],[186.83,4.06],[186.86,74.7776],[186.87,74.7736],[186.88,74.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140880717,[[186.61,79.6868],[186.59,74.8783],[186.56,74.8895],[186.54,74.9023],[186.52,224.7196]],[[186.76,5.328],[186.83,3.24],[186.88,74.7656],[186.89,4.8062],[186.9,78.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140881017,[[186.57,74.8892],[186.56,74.8895],[186.53,74.905],[186.52,31.92637325],[186.5,74.9161]],[[186.76,5.328],[186.83,74.789],[186.84,74.7817],[186.86,74.7738],[186.88,74.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140881221,[[186.56,74.8895],[186.53,79.7204],[186.52,31.92637325],[186.5,74.9161],[186.48,299.6926]],[[186.76,5.328],[186.83,79.5968],[186.84,74.7817],[186.86,74.7738],[186.88,74.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140881423,[[186.59,74.8798],[186.58,74.8873],[186.56,74.8895],[186.53,74.905],[186.52,31.92637325]],[[186.85,74.7828],[186.86,74.7738],[186.88,74.7656],[186.92,74.7528],[187.39,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140881621,[[186.6,74.8772],[186.59,74.8798],[186.56,74.8895],[186.53,299.6285],[186.52,31.92637325]],[[186.8,5.328],[186.86,74.7761],[186.88,74.7656],[186.92,74.7528],[186.93,74.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140881824,[[186.76,22.60044957],[186.68,31.92637325],[186.58,74.8872],[186.57,4.8143],[186.56,74.8895]],[[186.78,4.73331825],[186.84,74.7868],[186.85,74.783],[186.86,74.7761],[186.87,4.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140882122,[[186.76,22.36465784],[186.68,31.92637325],[186.63,40.6523691],[186.59,74.8796],[186.58,74.8872]],[[186.78,4.73331825],[186.85,74.783],[186.86,74.7761],[186.87,4.8069],[186.92,74.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140882323,[[186.68,31.92637325],[186.63,40.6523691],[186.55,49.84430567],[186.53,79.7223],[186.51,74.9138]],[[186.78,4.73331825],[186.8,74.8014],[186.82,74.7958],[186.83,74.7915],[186.84,8.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140882620,[[186.68,31.7457444],[186.63,40.6523691],[186.55,49.84430567],[186.46,74.9329],[186.44,74.9403]],[[186.75,5.328],[186.76,74.8167],[186.78,78.8717],[186.79,74.8076],[186.81,74.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140882820,[[186.64,31.7457444],[186.57,40.6523691],[186.55,49.84430567],[186.46,74.9329],[186.44,74.9403]],[[186.75,5.328],[186.76,74.8167],[186.78,78.8717],[186.79,74.8076],[186.81,74.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140882821,[[186.64,31.7457444],[186.57,40.6523691],[186.55,49.84430567],[186.48,74.9278],[186.46,74.9329]],[[186.75,5.328],[186.76,74.8167],[186.78,78.8717],[186.79,74.8076],[186.81,74.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140883017,[[186.64,31.7457444],[186.57,40.6523691],[186.48,74.9278],[186.46,124.77720567],[186.43,74.9468]],[[186.75,80.1517],[186.76,74.8167],[186.77,4.06],[186.78,79.6209],[186.79,74.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140883224,[[186.57,40.6523691],[186.51,74.9161],[186.49,74.9208],[186.48,74.9278],[186.46,124.77720567]],[[186.75,5.328],[186.77,4.06],[186.78,74.8117],[186.79,74.8076],[186.83,74.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140883425,[[186.57,40.6523691],[186.49,74.9208],[186.48,74.9278],[186.46,124.77720567],[186.43,74.9464]],[[186.75,5.328],[186.76,74.8162],[186.77,4.06],[186.78,74.8117],[186.79,74.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140883619,[[186.57,40.6523691],[186.46,124.77720567],[186.43,74.9464],[186.41,74.9545],[186.4,74.9585]],[[186.73,5.328],[186.74,74.824],[186.76,79.6259],[186.77,4.06],[186.78,74.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140883818,[[186.57,40.6523691],[186.51,74.916],[186.49,74.9207],[186.47,74.9284],[186.46,124.77720567]],[[186.73,5.328],[186.77,4.06],[186.78,74.8117],[186.83,74.7903],[186.84,74.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140884022,[[186.51,40.6523691],[186.46,124.77690567],[186.45,74.9367],[186.43,74.9469],[186.4,74.9575]],[[186.71,5.328],[186.75,74.8215],[186.77,78.8756],[186.78,74.8117],[186.8,74.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140884222,[[186.54,74.9051],[186.53,74.9085],[186.51,115.5683691],[186.48,74.9279],[186.46,49.84430567]],[[186.71,5.328],[186.77,4.06],[186.84,74.7856],[186.86,74.779],[186.88,74.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140884520,[[186.51,115.5683691],[186.46,49.84430567]],[[186.84,74.7856],[186.86,74.779],[186.88,74.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140884521,[[186.62,74.8715],[186.6,74.8788],[186.58,74.8867],[186.56,74.8958],[186.51,265.4011691]],[[186.89,74.7679],[186.9,74.7611],[186.91,74.7564],[186.93,74.7484],[187.45,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140884726,[[186.65,74.86],[186.63,74.8644],[186.62,74.8715],[186.59,74.8821],[186.55,224.6923]],[[186.9,5.328],[186.91,4.06],[186.92,74.7557],[186.93,74.7484],[186.97,74.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140885020,[[186.57,74.8901],[186.55,74.8988],[186.54,74.904],[186.51,340.3158691],[186.46,224.8002]],[[186.86,5.328],[186.87,74.7717],[186.89,74.7642],[186.91,78.819],[186.93,74.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140885226,[[186.6,74.8804],[186.58,79.6985],[186.57,74.8901],[186.55,74.8988],[186.51,224.7488]],[[186.84,5.328],[186.87,74.7717],[186.89,79.5705],[186.91,78.819],[186.93,74.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140885427,[[186.53,74.9089],[186.51,74.9139],[186.5,74.9203],[186.49,74.9233],[186.33,9.6413]],[[186.78,5.328],[186.79,74.8057],[186.81,74.8009],[186.82,74.7932],[186.84,78.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140885720,[[186.57,74.8905],[186.55,74.901],[186.53,74.9089],[186.5,74.918],[186.33,9.6413]],[[186.78,5.328],[186.84,78.8479],[186.86,74.7803],[186.87,74.7742],[186.89,74.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140885919,[[186.57,79.705],[186.55,74.901],[186.53,74.9089],[186.33,9.6413]],[[186.78,5.328],[186.84,78.8479],[186.86,74.7803],[186.87,74.7742],[186.89,74.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140885920,[[186.57,79.705],[186.55,74.901],[186.53,74.9089],[186.51,74.9152],[186.33,9.6413]],[[186.78,5.328],[186.84,4.06],[186.85,79.5919],[186.86,74.7803],[186.87,74.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140886123,[[186.57,74.8928],[186.55,74.901],[186.53,74.9089],[186.51,74.9152],[186.33,9.6413]],[[186.78,5.328],[186.84,78.8483],[186.85,79.5919],[186.87,74.7742],[187.46,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140886323,[[186.33,9.6413]],[[187.46,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140886324,[[186.63,74.8645],[186.62,74.869],[186.61,74.876],[186.58,74.8852],[186.54,224.706]],[[186.81,5.328],[186.91,4.06],[186.92,74.7533],[186.93,74.7497],[186.96,74.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140886621,[[186.55,74.899],[186.54,74.9032],[186.53,74.9067],[186.5,299.672],[186.48,40.6523691]],[[186.82,74.7924],[186.83,5.328],[186.84,74.7862],[186.86,74.7803],[186.88,74.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140886827,[[186.61,74.8736],[186.59,74.8846],[186.57,74.892],[186.55,74.899],[186.5,224.7519]],[[186.81,5.328],[186.88,74.7684],[186.9,79.5674],[186.92,74.7539],[186.95,74.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140887027,[[186.59,74.8846],[186.57,74.892],[186.54,74.9019],[186.52,74.9103],[186.5,224.7519]],[[186.81,5.328],[186.86,74.7796],[186.88,74.7712],[186.9,74.7613],[186.92,74.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140887327,[[186.65,74.86],[186.63,74.8668],[186.61,74.8772],[186.59,74.885],[186.54,224.7077]],[[186.81,5.328],[186.85,4.06],[186.92,74.7546],[186.94,74.7468],[186.97,74.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140887528,[[186.67,74.8524],[186.66,74.8542],[186.63,74.8668],[186.61,74.8757],[186.59,225.1926]],[[186.81,5.328],[186.93,4.06],[186.95,74.7409],[186.97,74.7365],[187.0,74.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140887725,[[186.71,74.8353],[186.69,74.8408],[186.68,74.8444],[186.66,74.8542],[186.63,0.54]],[[186.92,5.328],[186.93,4.06],[187.0,74.7221],[187.03,74.7099],[187.05,74.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140887927,[[186.71,74.8353],[186.68,74.8444]],[[186.92,5.328],[187.03,74.7099],[187.05,74.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140887928,[[186.73,79.635],[186.71,74.8353],[186.68,74.8477],[186.67,74.8537],[186.64,224.5883]],[[186.92,5.328],[187.01,74.7168],[187.02,4.06],[187.03,74.7099],[187.04,4.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140888124,[[186.75,74.8195],[186.73,79.635],[186.71,74.8353],[186.68,74.8477],[186.64,224.5883]],[[186.92,5.328],[187.02,4.06],[187.03,74.7099],[187.04,4.8025],[187.63,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140888322,[[186.75,74.8195],[186.73,79.635],[186.71,74.8353],[186.69,74.8441],[186.64,224.5883]],[[187.01,74.7167],[187.02,4.06],[187.03,74.7099],[187.04,4.8025],[187.65,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140888524,[[186.78,74.8094],[186.77,74.8135],[186.76,4.8095],[186.75,74.8195],[186.73,74.8247]],[[187.02,4.06],[187.09,79.489],[187.11,74.6791],[187.66,6.13346906],[187.69,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140888727,[[186.79,74.8019],[186.78,74.8094],[186.77,74.8135],[186.76,4.8095],[186.75,74.8195]],[[187.02,4.06],[187.09,79.489],[187.11,74.6791],[187.13,74.6716],[187.68,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140889024,[[186.75,74.8195],[186.72,4.8106],[186.71,74.836],[186.7,74.8414],[186.68,299.3876]],[[187.03,4.06],[187.04,74.7057],[187.06,79.5004],[187.09,74.6876],[187.11,74.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140889232,[[186.78,74.8077],[186.76,74.8122],[186.74,74.8203],[186.71,74.836],[186.68,224.5404]],[[187.03,4.06],[187.05,74.7036],[187.06,79.5004],[187.09,74.6876],[187.11,74.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140889420,[[186.83,74.7858],[186.81,74.7944],[186.79,74.7993],[186.78,74.8077],[186.72,224.4805]],[[187.09,74.6876],[187.11,74.6791],[187.12,4.06],[187.13,74.6689],[187.14,74.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140889619,[[186.82,79.596],[186.81,74.7944],[186.79,74.7993],[186.78,32.16710122],[186.75,74.8143]],[[187.09,74.6828],[187.11,79.4795],[187.12,4.06],[187.13,74.6689],[187.14,74.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140889928,[[186.88,22.51765408],[186.82,79.596],[186.81,74.7944],[186.79,74.7993],[186.78,32.16710122]],[[187.09,74.6828],[187.11,79.4795],[187.12,4.06],[187.13,74.6689],[187.14,74.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140890124,[[186.88,22.51765408],[186.87,74.7694],[186.85,74.7747],[186.84,74.7805],[186.82,79.596]],[[187.12,4.06],[187.13,74.6689],[187.14,74.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140890125,[[186.88,22.51765408],[186.87,74.7694],[186.85,74.7747],[186.84,74.7805],[186.82,79.596]],[[187.12,4.06],[187.13,74.6689],[187.14,74.664],[187.15,4.7995],[187.18,74.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140890319,[[186.89,74.7586],[186.88,22.51765408],[186.87,74.7694],[186.85,74.7747],[186.82,74.789]],[[187.12,4.06],[187.16,74.6547],[187.18,74.6499],[187.21,74.6351],[187.83,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140890523,[[186.88,22.51765408],[186.82,74.789],[186.8,74.7955],[186.78,106.97040122],[186.76,299.2433]],[[187.1,74.6783],[187.12,78.7304],[187.14,74.665],[187.16,74.6547],[187.81,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140890724,[[186.82,74.789],[186.81,22.51765408],[186.8,74.7955],[186.78,106.97040122],[186.76,74.8103]],[[187.08,74.6869],[187.1,74.6783],[187.12,78.7304],[187.14,74.665],[187.75,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140891027,[[186.82,74.789],[186.8,79.6038],[186.78,106.97040122],[186.77,22.51765408],[186.76,74.8103]],[[187.1,74.6783],[187.12,78.7304],[187.14,74.665],[187.17,74.654],[187.71,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140891224,[[186.78,32.16710122],[186.77,22.51765408],[186.68,40.6523691],[186.66,74.8511],[186.65,74.8585]],[[187.06,74.695],[187.08,74.6901],[187.1,74.6827],[187.12,74.6725],[187.74,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140891424,[[186.75,22.51765408],[186.72,74.8301],[186.7,74.838],[186.67,107.01590122],[186.66,299.4148]],[[186.99,74.7234],[187.01,74.7181],[187.02,74.711],[187.04,74.7022],[187.05,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140891630,[[186.74,74.8185],[186.72,74.8301],[186.7,22.51765408],[186.69,74.8391],[186.67,74.8478]],[[187.02,74.711],[187.04,74.7022],[187.05,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140891631,[[186.74,74.8185],[186.72,74.8301],[186.7,22.51765408],[186.69,74.8391],[186.67,74.8478]],[[187.02,74.7114],[187.03,74.7095],[187.04,74.7022],[187.05,4.06],[187.07,74.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140891827,[[186.6,74.8773],[186.57,107.05730122],[186.55,74.8965],[186.53,74.906],[186.47,224.7892]],[[186.87,74.7739],[186.88,74.7668],[186.9,74.7587],[186.92,74.7506],[186.93,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140892024,[[186.47,224.7892]],[[186.87,74.7739],[186.88,74.7668],[186.9,74.7587],[186.92,74.7506],[186.93,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140892025,[[186.51,74.9137],[186.49,74.9219],[186.48,74.9233],[186.46,74.9308],[186.39,32.16710122]],[[186.78,74.8087],[186.79,74.8023],[186.81,78.8541],[186.82,74.7927],[187.46,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140892231,[[186.46,74.9308]],[[187.46,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140892232,[[186.62,74.8586],[186.61,74.8623],[186.6,74.8697],[186.57,74.8826],[186.5,224.7216]],[[186.88,4.06],[186.9,79.5583],[186.93,74.7403],[186.97,149.4516],[187.44,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140892429,[[186.66,74.8481],[186.64,74.8568],[186.62,74.8586],[186.6,74.8697],[186.54,224.6829]],[[186.88,4.06],[186.93,74.7403],[186.97,149.4516],[186.99,74.7206],[187.53,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140892630,[[186.7,74.8288],[186.69,74.834],[186.65,74.8515],[186.64,299.4175],[186.6,224.6143]],[[186.98,78.7853],[186.99,74.7177],[187.01,74.7087],[187.03,74.7015],[187.54,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140892825,[[186.69,74.834],[186.68,74.8331],[186.65,74.8515],[186.64,74.8567],[186.6,224.6143]],[[186.98,83.5886],[186.99,74.7177],[187.01,74.7087],[187.04,74.6941],[187.54,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140893026,[[186.7,74.8227],[186.69,79.6445],[186.68,74.8331],[186.65,74.8515],[186.6,224.6143]],[[186.98,83.5886],[186.99,74.7177],[187.01,74.7087],[187.04,74.692],[187.54,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140893230,[[186.73,74.8136],[186.71,74.822],[186.69,74.834],[186.67,74.8403],[186.66,224.524]],[[186.98,4.06],[187.01,74.7071],[187.03,74.6984],[187.04,74.692],[187.06,74.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140893726,[[186.78,74.8009],[186.76,74.8084],[186.75,74.8103],[186.72,74.823],[186.71,224.4862]],[[187.05,74.6988],[187.06,74.6894],[187.07,4.06],[187.08,74.6844],[187.09,74.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140893931,[[186.77,74.8071],[186.75,74.8132],[186.73,74.8208],[186.72,74.823],[186.55,32.16710122]],[[187.05,74.6988],[187.06,74.6894],[187.07,4.06],[187.1,74.676],[187.11,74.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140894128,[[186.73,74.8208],[186.72,74.823],[186.68,74.8399],[186.66,74.8481],[186.55,32.16710122]],[[187.03,74.7038],[187.04,74.7004],[187.05,74.6988],[187.06,74.6894],[187.07,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140894328,[[186.68,74.8399],[186.66,74.8481],[186.55,32.16710122]],[[187.07,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140894329,[[186.68,74.8399],[186.66,74.8492],[186.65,74.8539],[186.62,74.8657],[186.55,32.16710122]],[[186.96,74.7346],[186.97,74.7277],[186.99,74.7194],[187.01,78.773],[187.66,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140894523,[[186.62,74.8657],[186.6,74.8732],[186.58,74.8822],[186.57,74.8861],[186.49,32.16710122]],[[186.9,74.7587],[186.91,74.755],[186.92,74.7483],[186.93,4.06],[186.94,74.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140894725,[[186.6,74.8732],[186.58,74.8822],[186.57,74.8861],[186.54,299.5808],[186.45,32.16710122]],[[186.87,4.06],[186.88,74.7648],[186.9,79.5644],[186.91,74.755],[186.94,74.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140894932,[[186.58,74.8822],[186.57,74.8861],[186.54,299.5808],[186.45,32.16710122]],[[186.87,4.06],[186.88,74.7648],[186.9,79.5644],[186.91,74.755],[186.94,74.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140894933,[[186.57,74.877],[186.55,74.8899],[186.52,74.9008],[186.51,299.6254],[186.46,224.7448]],[[186.85,74.7727],[186.87,78.8271],[186.88,74.7605],[186.9,74.7412],[187.51,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140895131,[[186.63,74.8605],[186.61,74.8683],[186.59,74.8757],[186.57,74.8883],[186.54,224.6843]],[[186.87,4.06],[186.91,74.7545],[186.93,74.7432],[186.95,74.7356],[186.97,74.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140895325,[[186.59,74.8757],[186.57,74.8883],[186.55,74.898],[186.53,74.9055],[186.35,224.9321]],[[186.86,74.7776],[186.87,83.6405],[186.88,74.7664],[186.91,74.7545],[187.46,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140895523,[[186.55,74.898],[186.53,74.9055],[186.35,224.9321]],[[186.86,74.7776],[186.87,83.6405],[186.88,74.7664],[186.91,74.7545],[187.46,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140895524,[[186.55,74.8976],[186.53,74.9055],[186.51,74.9125],[186.49,74.922],[186.35,224.9321]],[[186.81,78.8579],[186.82,74.7903],[186.84,74.7856],[186.86,74.7776],[187.43,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140895721,[[186.49,74.9219],[186.47,74.9292],[186.44,74.9397],[186.42,74.9472],[186.35,224.9321]],[[186.81,78.8579],[186.82,74.7903],[186.84,74.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140895722,[[186.49,74.9219],[186.47,74.9292],[186.44,74.9397],[186.42,74.9472],[186.35,224.9321]],[[186.78,74.8095],[186.8,74.798],[186.81,4.06],[186.82,74.7903],[186.84,74.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140895924,[[186.54,74.8983],[186.53,74.9025],[186.52,74.9102],[186.49,74.9219],[186.45,224.8053]],[[186.8,74.7998],[186.81,4.06],[186.82,74.7903],[186.84,74.7856],[186.86,74.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140896131,[[186.51,74.9135],[186.49,74.9219],[186.46,74.9325],[186.45,74.9365],[186.26,234.687]],[[186.78,74.8063],[186.8,74.7998],[186.81,4.06],[186.82,74.7903],[186.84,74.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140896334,[[186.5,74.8969],[186.46,74.9234],[186.45,74.9285],[186.43,74.936],[186.26,234.687]],[[186.77,74.8048],[186.78,74.7996],[186.8,74.7927],[186.81,78.8456],[187.4,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140896532,[[186.46,74.9234],[186.45,74.9285],[186.43,74.936],[186.39,74.9521],[186.28,32.16710122]],[[186.74,4.06],[186.75,74.8129],[186.76,74.8087],[186.78,74.7996],[186.81,74.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140896733,[[186.43,74.936],[186.39,74.9521],[186.38,93.8653],[186.37,74.9594],[186.24,32.16710122]],[[186.7,74.8289],[186.72,74.8248],[186.73,74.8176],[186.74,4.06],[186.76,74.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140897133,[[186.39,74.9526],[186.38,18.91],[186.37,74.9594],[186.34,74.9717],[186.32,299.9479]],[[186.67,74.8418],[186.69,78.8965],[186.7,74.8289],[186.75,74.8114],[188.48,52.68297744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140897334,[[186.38,18.91],[186.36,74.9553],[186.34,74.9717],[186.32,74.9795],[186.29,74.976]],[[186.63,4.06],[186.66,74.8322],[186.68,74.8231],[186.7,74.8289],[186.72,74.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140897628,[[186.47,74.9044],[186.45,74.9089],[186.44,74.9162],[186.42,74.9214],[186.38,18.91]],[[186.71,4.06],[186.74,74.7982],[186.76,74.7896],[186.79,74.7783],[186.8,74.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140897828,[[186.52,74.881],[186.51,74.8849],[186.5,74.8927],[186.47,74.9044],[186.44,224.7459]],[[186.71,4.06],[186.8,74.7742],[186.82,74.7659],[186.86,74.7501],[187.4,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140898033,[[186.61,74.8485],[186.59,74.8558],[186.57,74.8612],[186.54,74.8731],[186.48,224.6932]],[[186.81,4.06],[186.89,74.7389],[186.91,74.7298],[186.94,74.7185],[187.46,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140898230,[[186.61,74.848],[186.6,74.8523],[186.59,74.8566],[186.57,74.8612],[186.48,224.6932]],[[186.81,4.06],[186.89,74.7389],[186.93,74.7225],[186.95,74.7144],[186.96,74.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140898438,[[186.64,74.8328],[186.63,74.837],[186.61,74.848],[186.59,74.8566],[186.53,224.6417]],[[186.81,4.06],[186.93,74.7225],[186.95,74.7144],[186.96,74.7096],[186.98,74.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140898632,[[186.66,74.8249],[186.65,74.8299],[186.63,74.837],[186.61,74.848],[186.53,224.6417]],[[186.89,4.06],[186.93,74.7225],[186.94,4.8034],[186.96,74.7096],[186.99,74.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140898832,[[186.67,74.8208],[186.66,74.8249],[186.65,74.8299],[186.63,74.837],[186.57,224.586]],[[186.89,4.06],[186.94,74.7168],[186.96,74.7096],[186.99,74.697],[187.56,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140899033,[[186.68,79.6268],[186.67,74.8208],[186.65,74.8299],[186.62,74.8445],[186.57,224.586]],[[186.89,4.06],[186.98,74.7009],[187.0,74.696],[187.01,74.6922],[187.02,4.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140899237,[[186.73,74.8004],[186.71,74.8048],[186.69,74.8153],[186.67,74.8208],[186.61,224.5358]],[[186.89,4.06],[187.0,74.696],[187.01,74.6922],[187.04,74.678],[187.06,74.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140899435,[[186.71,74.8048],[186.69,74.8153],[186.67,74.8208],[186.61,224.5358]],[[186.89,4.06],[187.0,74.696],[187.01,74.6922],[187.04,74.678],[187.06,74.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140899436,[[186.71,74.8048],[186.69,74.8153],[186.67,74.8208],[186.65,74.8311],[186.61,224.5358]],[[186.89,4.06],[187.0,74.6964],[187.01,74.6922],[187.04,74.678],[187.06,74.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140899733,[[186.78,74.7769],[186.77,74.7843],[186.75,74.7889],[186.73,74.7996],[186.69,224.4415]],[[186.99,4.06],[187.08,74.662],[187.09,74.6572],[187.12,74.6461],[187.15,74.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140900038,[[186.79,74.7726],[186.78,74.7769],[186.77,74.7843],[186.75,74.7889],[186.72,22.42564432]],[[186.99,4.06],[187.08,74.6614],[187.1,74.6559],[187.12,74.6461],[187.15,74.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140900228,[[186.77,74.7843]],[[187.15,74.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140900229,[[186.89,74.733],[186.88,74.7393],[186.87,74.7438],[186.85,74.7522],[186.84,22.42564432]],[[187.14,4.06],[187.16,74.6307],[187.19,74.6172],[187.2,74.614],[187.23,74.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140900633,[[186.92,74.7205],[186.91,74.728],[186.89,74.733],[186.87,74.7438],[186.84,22.42564432]],[[187.14,4.06],[187.2,74.614],[187.23,74.6028],[187.26,74.59],[187.27,74.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140900835,[[186.93,22.42564432],[186.91,74.728],[186.89,74.733],[186.85,106.91570122],[186.84,74.7549]],[[187.14,4.06],[187.22,74.6086],[187.23,79.3986],[187.26,74.59],[187.28,74.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140901145,[[186.83,22.42564432],[186.79,74.7736],[186.77,74.782],[186.75,106.95660122],[186.73,299.1912]],[[187.09,78.6079],[187.11,74.6493],[187.13,74.6442],[187.14,74.6395],[187.71,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140901432,[[186.83,22.42564432],[186.82,74.7616],[186.78,74.779],[186.77,74.7837],[186.75,106.95630122]],[[187.09,3.95],[187.12,74.6472],[187.14,74.6406],[187.15,74.6343],[187.17,74.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140901637,[[186.86,22.42564432],[186.8,74.7721],[186.78,74.779],[186.77,74.7837],[186.75,106.95630122]],[[187.09,3.95],[187.1,74.6555],[187.12,74.6472],[187.14,74.6406],[187.15,74.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140901834,[[186.86,22.42564432],[186.77,74.7828],[186.75,106.95630122],[186.72,115.4548691],[186.7,74.8113]],[[187.03,74.6807],[187.04,3.95],[187.05,74.6762],[187.06,74.6723],[187.08,74.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140902032,[[186.84,22.42564432],[186.77,74.7828],[186.76,32.16710122],[186.75,74.7892],[186.72,115.4548691]],[[187.04,78.6289],[187.06,74.6713],[187.08,74.6608],[187.11,74.65],[187.71,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140902233,[[186.84,22.42564432],[186.76,32.16710122],[186.75,74.7892],[186.72,74.8025],[186.71,79.6159]],[[187.02,74.6851],[187.04,78.6289],[187.06,79.4715],[187.08,74.6608],[187.67,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140902430,[[186.81,22.42564432],[186.75,74.7892],[186.72,106.96960122],[186.71,79.6159],[186.57,49.84430567]],[[187.02,74.6851],[187.04,78.6289],[187.06,79.4715],[187.08,74.6608],[187.66,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140902633,[[186.81,22.42564432],[186.72,32.16710122],[186.67,115.4751691],[186.64,74.8365],[186.63,74.8394]],[[186.98,78.6544],[186.99,74.7005],[187.0,74.6957],[187.02,74.6851],[187.63,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140902842,[[186.76,22.42564432],[186.68,32.16710122],[186.67,74.8228],[186.64,74.8365],[186.63,74.8394]],[[186.94,78.6702],[186.95,74.7133],[186.97,74.7081],[186.98,74.7044],[187.59,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140903037,[[186.76,22.42564432],[186.69,74.8155],[186.68,32.16710122],[186.67,74.8228],[186.64,74.8365]],[[186.94,3.95],[186.97,74.7081],[186.98,74.7044],[187.02,74.686],[187.03,74.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140903238,[[186.75,22.42564432],[186.72,74.804],[186.7,74.8088],[186.69,74.8155],[186.68,32.16710122]],[[186.94,3.95],[187.03,74.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140903239,[[186.75,22.42564432],[186.72,74.804],[186.7,74.8088],[186.69,74.8155],[186.68,32.16710122]],[[186.94,3.95],[187.0,74.6961],[187.01,74.692],[187.03,74.6819],[187.05,74.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140903435,[[186.75,22.42564432],[186.69,74.8156],[186.68,32.16710122],[186.67,74.8205],[186.66,74.8277]],[[186.94,3.95],[187.0,74.6961],[187.01,74.692],[187.03,74.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140903436,[[186.75,22.42564432],[186.69,74.8156],[186.68,32.16710122],[186.67,74.8205],[186.66,74.8277]],[[186.94,3.95],[186.99,74.7001],[187.0,74.6961],[187.01,74.692],[187.03,74.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140903640,[[186.78,22.42564432],[186.72,74.8038],[186.7,106.97590122],[186.69,74.8156],[186.67,74.8205]],[[186.94,3.95],[187.01,74.692],[187.03,74.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140903941,[[186.79,22.42564432],[186.71,74.8047],[186.7,106.97590122],[186.69,74.8156],[186.67,74.8205]],[[186.94,3.95],[187.01,79.4935],[187.03,74.6819],[187.07,74.666],[187.63,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140904141,[[186.79,22.42564432],[186.73,74.7963],[186.72,74.8004],[186.71,74.8047],[186.7,32.16710122]],[[186.94,3.95],[187.01,74.692],[187.03,74.6819],[187.07,74.666],[187.08,74.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140904337,[[186.82,22.42564432],[186.74,32.16710122],[186.72,74.8004],[186.71,74.8047],[186.65,299.3278]],[[186.94,3.95],[187.01,74.692],[187.03,74.6819],[187.07,74.666],[187.08,74.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140904535,[[186.82,22.42564432],[186.74,32.16710122],[186.73,74.7963],[186.72,74.8004],[186.71,74.8047]],[[186.94,3.95],[187.01,74.692],[187.03,74.6819],[187.05,4.8004],[187.07,74.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140904941,[[186.83,22.42564432],[186.82,74.763],[186.8,74.7709],[186.78,74.7763],[186.77,74.7833]],[[187.04,3.95],[187.09,74.6575],[187.13,74.6414],[187.68,6.13346906],[187.71,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140905251,[[186.89,22.42564432],[186.82,74.763],[186.81,32.16710122],[186.8,74.7709],[186.78,74.7763]],[[187.04,3.95],[187.09,74.6594],[187.1,74.6558],[187.11,74.6517],[187.13,74.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140905442,[[186.89,22.42564432],[186.82,74.763],[186.81,32.16710122],[186.8,74.7709]],[[187.04,3.95],[187.13,74.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140905443,[[186.89,22.42564432],[186.86,74.7471],[186.84,74.7542],[186.82,74.763],[186.81,36.97330122]],[[187.04,3.95],[187.13,79.4398],[187.17,74.626],[187.18,74.6214],[187.19,74.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140905748,[[186.92,22.42564432],[186.84,74.7542],[186.82,74.763],[186.81,32.16710122],[186.79,74.7741]],[[187.11,74.6483],[187.13,78.5938],[187.15,74.6324],[187.18,74.6214],[187.76,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140905931,[[186.92,22.42564432],[186.84,74.7542],[186.82,74.763],[186.81,32.16710122],[186.79,74.7741]],[[187.11,74.6483],[187.13,78.5938],[187.15,74.6324],[187.18,74.6214],[187.78,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140906134,[[186.95,22.42564432],[186.86,106.91440122],[186.84,74.7542],[186.82,74.763],[186.24,99.68861134]],[[187.13,78.5938],[187.14,4.7982],[187.15,74.6324],[187.18,74.6214],[187.19,74.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140906336,[[186.95,22.42564432],[186.86,32.16710122],[186.82,74.763],[186.78,74.7783],[186.76,74.7861]],[[187.1,74.6535],[187.11,3.95],[187.12,74.6477],[187.13,74.6438],[187.14,4.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140906535,[[186.93,22.42564432],[186.86,32.16710122],[186.83,74.7563],[186.82,74.763],[186.78,115.4306691]],[[187.1,74.6535],[187.11,3.95],[187.12,74.6477],[187.13,74.6438],[187.91,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140906738,[[186.93,22.42564432],[186.86,32.16710122],[186.78,115.4306691],[186.75,74.7897],[186.73,74.7959]],[[187.05,74.6756],[187.06,78.6218],[187.07,74.6643],[187.1,74.6535],[187.77,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140906941,[[186.88,22.42564432],[186.8,32.16710122],[186.76,74.7843],[186.75,74.7897],[186.73,115.4482691]],[[187.03,74.6803],[187.05,74.6756],[187.06,3.95],[187.07,74.6643],[187.1,74.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140907243,[[186.88,22.42564432],[186.8,32.16710122],[186.78,74.7777],[186.76,74.7843],[186.75,79.5976]],[[187.04,3.95],[187.05,74.6728],[187.07,74.6643],[187.1,74.6535],[187.11,74.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140907444,[[186.88,22.42564432],[186.8,32.16710122],[186.78,74.7777],[186.76,74.7843],[186.75,74.7897]],[[187.04,3.95],[187.07,74.6674],[187.08,74.66],[187.1,74.6535],[187.11,74.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140907640,[[186.88,22.42564432],[186.8,32.16710122],[186.78,74.7777],[186.76,74.7843],[186.75,74.7897]],[[187.04,3.95],[187.06,74.6715],[187.07,74.6674],[187.08,74.66],[187.11,74.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140907840,[[186.9,22.42564432],[186.82,74.7631],[186.81,32.16710122],[186.8,74.7713],[186.78,74.7777]],[[187.04,3.95],[187.09,74.6558],[187.11,74.6485],[187.14,74.6374],[187.15,74.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140908037,[[186.9,22.42564432],[186.82,74.7631],[186.81,32.16710122],[186.8,74.7713]],[[187.14,74.6374],[187.15,74.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140908038,[[186.9,22.42564432],[186.86,74.7469],[186.84,74.7537],[186.82,74.7631],[186.81,32.16710122]],[[187.13,3.95],[187.14,74.6374],[187.15,74.6328],[187.17,74.6253],[187.19,74.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140908243,[[186.96,22.42564432],[186.84,79.5593],[186.82,115.4154691],[186.81,32.16710122],[186.78,74.7782]],[[187.13,83.3898],[187.15,74.6328],[187.17,74.6253],[187.19,74.617],[187.82,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140908545,[[186.84,79.5593],[186.82,115.4154691]],[[187.13,83.3898],[187.15,74.6328],[187.17,74.6253],[187.19,74.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140908546,[[186.99,22.42564432],[186.9,32.16710122],[186.86,74.7459],[186.84,79.5593],[186.82,115.4154691]],[[187.13,78.5914],[187.15,74.6328],[187.17,74.6253],[187.19,74.617],[187.84,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140908732,[[186.99,22.42564432],[186.9,32.16710122],[186.84,79.5593],[186.82,115.4154691],[186.78,74.7779]],[[187.13,78.5914],[187.15,74.6328],[187.17,74.6253],[187.19,74.617],[187.84,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140908933,[[186.9,32.16710122],[186.82,115.4154691],[186.78,74.7779]],[[187.84,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140908934,[[186.9,22.42564432],[186.82,32.16710122],[186.78,74.7779],[186.76,79.5942],[186.75,40.6523691]],[[187.05,74.6723],[187.06,3.95],[187.07,74.6677],[187.09,74.6598],[187.1,74.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140909133,[[186.9,22.42564432],[186.82,32.16710122],[186.78,74.7779],[186.76,79.5942],[186.75,40.6523691]],[[187.06,3.95],[187.07,74.6677],[187.09,74.6598],[187.1,74.6524],[187.13,74.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140909338,[[186.91,22.42564432],[186.82,32.16710122],[186.78,74.7779],[186.76,79.5942],[186.75,40.6523691]],[[187.06,78.6214],[187.07,74.6677],[187.09,74.6598],[187.1,74.6524],[187.76,11.46146906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140909539,[[186.91,22.42564432],[186.82,32.16710122],[186.76,74.7866],[186.75,40.6523691],[185.64,320.0]],[[187.06,3.95],[187.07,74.6677],[187.76,6.13346906],[187.79,9.20020359],[187.9,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140909744,[[186.91,22.42564432],[186.82,32.16710122],[186.75,40.6523691],[186.74,74.7947],[186.72,79.6112]],[[187.0,3.97],[187.03,74.6832],[187.04,74.678],[187.08,74.6609],[187.1,74.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140909951,[[186.88,22.42564432],[186.79,32.16710122],[186.76,74.7873],[186.75,40.6523691],[186.74,74.7947]],[[187.0,3.97],[187.06,74.671],[187.07,74.6675],[187.08,74.6609],[187.1,74.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140910240,[[186.9,22.42564432],[186.79,32.16710122],[186.78,74.7785],[186.76,74.7873],[186.75,45.4601691]],[[187.0,3.97],[187.08,74.6609],[187.1,74.6557],[187.13,74.6407],[187.14,74.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140910445,[[186.9,22.42564432],[186.83,74.757],[186.81,74.7635],[186.8,74.7693],[186.79,32.16710122]],[[187.09,3.97],[187.12,74.6472],[187.13,74.6407],[187.14,74.6373],[187.16,74.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140910642,[[186.94,22.42564432],[186.86,32.16710122],[186.83,74.757],[186.81,74.7635],[186.8,74.7693]],[[187.09,3.97],[187.11,74.6511],[187.12,74.6472],[187.14,74.6373],[187.16,74.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140910847,[[186.94,22.42564432],[186.86,32.16710122],[186.81,74.7667],[186.79,74.7713],[186.75,115.4416691]],[[187.09,3.97],[187.1,74.6551],[187.11,74.6511],[187.12,74.6472],[187.14,74.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140911050,[[186.94,22.42564432],[186.86,32.16710122],[186.81,74.7667],[186.79,74.7713],[186.75,115.4416691]],[[187.09,3.97],[187.1,74.6551],[187.11,74.6511],[187.14,74.6373],[187.16,74.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140911440,[[186.97,22.42564432],[186.89,32.16710122],[186.85,74.7492],[186.83,74.7573],[186.81,115.4190691]],[[187.09,3.97],[187.14,74.6373],[187.16,74.6277],[187.18,74.6204],[187.19,74.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140911645,[[186.97,22.42564432],[186.89,32.16710122],[186.85,74.7492],[186.83,74.7573],[186.81,115.4190691]],[[187.09,3.97],[187.13,74.6429],[187.14,74.6373],[187.16,74.6277],[187.18,74.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140911845,[[186.94,22.42564432],[186.89,32.16710122],[186.81,115.4190691],[186.77,74.7808],[186.75,74.789]],[[187.09,3.97],[187.1,74.6548],[187.11,74.6508],[187.12,74.6467],[187.14,74.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140912042,[[186.94,22.42564432],[186.89,32.16710122],[186.81,40.6523691],[186.77,74.7808],[186.74,74.788]],[[187.05,74.6662],[187.07,74.6614],[187.08,74.6577],[187.1,74.6548],[187.77,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140912251,[[186.78,22.42564432],[186.72,40.6523691],[186.69,74.8082],[186.68,32.16710122],[186.66,74.8206]],[[186.98,3.97],[186.99,74.6908],[187.01,74.6825],[187.02,74.6779],[187.05,74.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140912437,[[186.66,74.8206]],[[186.98,3.97],[186.99,74.6908],[187.01,74.6825],[187.02,74.6779],[187.05,74.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140912438,[[186.71,22.42564432],[186.62,4.8107],[186.6,107.00910122],[186.58,74.8518],[186.57,115.5083691]],[[186.92,78.6915],[186.93,74.7139],[186.95,74.7067],[186.97,74.6984],[187.62,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140912637,[[186.71,22.42564432],[186.6,32.16710122],[186.58,74.8518],[186.57,74.8563],[186.55,74.8637]],[[186.87,74.7377],[186.89,74.7331],[186.9,74.7265],[186.93,74.7139],[187.62,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140912844,[[186.71,22.42564432],[186.6,32.16710122],[186.57,74.8559],[186.55,74.8637],[186.31,224.8826]],[[186.86,3.97],[186.89,74.7331],[186.9,74.7265],[186.94,74.7115],[186.95,74.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140913148,[[186.6,22.42564432],[186.5,32.16710122],[186.49,74.8864],[186.48,74.891],[186.47,74.8975]],[[186.77,74.7813],[186.78,74.7744],[186.8,74.7693],[186.81,74.7625],[187.52,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140913345,[[186.6,22.42564432],[186.5,32.16710122],[186.48,74.891],[186.47,74.8975]],[[186.77,74.7813],[186.78,74.7744],[186.8,74.7693],[186.81,74.7625],[187.52,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140913346,[[186.6,22.42564432],[186.57,74.8575],[186.54,74.8693],[186.52,74.8762],[186.5,107.04940122]],[[186.76,3.97],[186.85,74.746],[186.86,74.7431],[186.88,74.7358],[186.93,74.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140913543,[[186.6,22.42564432],[186.51,4.8136],[186.5,107.04940122],[186.49,74.8885],[186.46,74.9]],[[186.76,3.97],[186.8,74.7674],[186.82,74.7613],[186.83,79.5619],[186.85,74.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140913742,[[186.61,22.42564432],[186.5,32.16710122],[186.49,74.8885],[186.46,74.9],[186.44,74.9067]],[[186.76,78.7538],[186.78,74.7786],[186.79,74.7737],[186.8,74.7674],[187.49,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140913949,[[186.57,22.42564432],[186.46,107.06890122],[186.44,74.9067],[186.41,115.5747691],[186.25,234.5996]],[[186.71,3.97],[186.73,74.7949],[186.74,74.7927],[186.76,74.7838],[186.8,74.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140914150,[[186.49,22.42564432],[186.41,74.9224],[186.39,32.16710122],[186.37,74.9382],[186.36,74.9417]],[[186.69,74.8114],[186.71,78.7734],[186.73,74.7949],[186.74,74.7927],[187.38,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140914446,[[186.45,22.42564432],[186.42,74.919],[186.41,74.9261],[186.39,74.9343],[186.36,74.9463]],[[186.68,3.97],[186.7,74.8137],[186.71,74.8034],[186.73,74.7949],[186.76,74.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140914650,[[186.45,22.42564432],[186.39,74.9343],[186.38,23.7273],[186.36,74.9463],[186.34,74.9529]],[[186.67,74.8237],[186.68,3.97],[186.69,74.8178],[186.7,79.623],[186.73,74.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140914948,[[186.44,22.42564432],[186.4,74.9295],[186.38,93.8457],[186.37,74.9394],[186.34,74.9529]],[[186.62,3.97],[186.7,74.8137],[186.71,74.808],[186.73,74.8006],[186.75,74.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140915148,[[186.43,22.42564432],[186.4,74.9295],[186.38,93.8457],[186.37,74.9394],[186.34,74.9529]],[[186.62,3.97],[186.68,74.8195],[186.7,74.8137],[186.71,74.808],[186.73,74.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140915346,[[186.43,22.42564432],[186.38,18.91],[186.37,79.757],[186.34,74.9529],[186.31,107.13370122]],[[186.62,3.97],[186.65,74.835],[186.66,74.8306],[186.68,74.8195],[186.71,74.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140915545,[[186.41,22.42564432],[186.38,93.8487],[186.37,79.757],[186.34,74.9529],[186.31,107.13370122]],[[186.62,3.97],[186.68,74.8195],[186.71,74.808],[186.73,74.8036],[186.74,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140915849,[[186.42,74.9229],[186.41,97.35594432],[186.39,74.9347],[186.38,18.91],[186.37,74.9394]],[[186.62,3.97],[186.71,74.808],[186.73,74.8036],[186.74,74.8],[186.76,74.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140916048,[[186.42,97.34854432],[186.41,74.9303],[186.39,74.9347],[186.38,18.91],[186.37,74.9394]],[[186.62,3.97],[186.72,74.8062],[186.74,74.8],[186.76,74.7913],[186.8,74.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140916252,[[186.42,22.42564432],[186.38,18.91],[186.37,74.9394],[186.34,74.9568],[186.33,74.9623]],[[186.62,3.97],[186.66,74.8341],[186.67,74.8299],[186.68,74.8242],[186.72,74.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140916446,[[186.45,74.9112],[186.43,74.9172],[186.42,97.34984432],[186.4,74.9344],[186.38,18.91]],[[186.62,3.97],[186.76,74.7924],[186.77,74.7851],[186.79,74.7802],[186.81,74.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140916745,[[186.59,74.8518],[186.58,74.8557],[186.57,74.8619],[186.54,74.8721],[186.48,224.698]],[[186.75,3.97],[186.89,74.739],[186.9,74.7352],[186.92,74.7244],[186.94,74.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140916952,[[186.61,74.8502],[186.6,79.6639],[186.59,74.8518],[186.57,74.8619],[186.56,22.42564432]],[[186.75,3.97],[186.89,74.739],[186.9,74.7352],[186.91,4.804],[186.92,74.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140917247,[[186.59,74.8579],[186.57,74.8658],[186.56,22.42564432],[186.55,74.8705],[186.54,74.8746]],[[186.82,3.97],[186.87,74.7467],[186.89,74.739],[186.91,74.7302],[186.93,74.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140917550,[[186.64,22.42564432],[186.61,74.8481],[186.59,74.8575],[186.57,74.8662],[186.55,107.03760122]],[[186.82,3.97],[186.89,74.739],[186.92,74.7275],[186.95,74.7176],[186.96,74.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140917749,[[186.66,22.42564432],[186.59,74.8575],[186.57,74.8662],[186.55,107.03760122],[186.53,74.8815]],[[186.82,3.97],[186.89,74.739],[186.92,74.7275],[186.95,74.7176],[186.96,74.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140917945,[[186.66,22.42564432],[186.55,32.16710122],[186.51,74.8893],[186.48,74.902],[186.47,74.9064]],[[186.82,3.97],[186.84,74.7587],[186.86,74.751],[186.88,74.7458],[186.89,74.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140918146,[[186.55,32.16710122]],[[186.89,74.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140918147,[[186.63,13.90564432],[186.55,32.16710122],[186.44,115.5706691],[186.42,74.9247],[186.4,74.9329]],[[186.74,78.7717],[186.75,74.7972],[186.77,74.7867],[186.79,74.7787],[187.52,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140918343,[[186.5,32.16710122],[186.45,1.48],[186.44,40.6523691],[186.4,74.9329],[186.38,18.91]],[[186.7,74.8177],[186.71,74.8108],[186.72,3.97],[186.74,74.8017],[186.75,74.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140918551,[[186.46,32.16710122],[186.45,1.48],[186.44,74.9149],[186.43,74.9189],[186.42,74.9263]],[[186.68,3.97],[186.74,79.6103],[186.77,74.7878],[186.78,74.7839],[186.79,74.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140918749,[[186.45,1.48],[186.44,74.9184],[186.42,107.09340122],[186.36,74.9477],[185.66,99.68861134]],[[186.68,3.97],[186.71,74.8107],[186.73,74.8058],[186.74,79.6103],[186.77,74.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140918945,[[186.52,4.02],[186.5,74.8914],[186.48,74.8968],[186.46,74.908],[186.42,256.93050122]],[[186.78,3.97],[186.79,74.7795],[186.81,74.7699],[186.83,74.7639],[187.39,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140919153,[[186.52,4.02],[186.48,74.8968],[186.46,79.7234],[186.44,74.9149],[186.42,107.08990122]],[[186.77,74.7843],[186.78,3.97],[186.79,79.5866],[186.81,74.7699],[186.83,74.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140919346,[[186.52,4.02],[186.44,74.9149],[186.42,107.08990122]],[[186.77,74.7843],[186.79,79.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140919347,[[186.52,4.02],[186.44,74.9127],[186.43,74.9169],[186.42,107.08990122],[186.4,74.9313]],[[186.73,3.97],[186.74,74.7975],[186.76,74.789],[186.77,74.7843],[186.79,74.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140919546,[[186.44,74.9184],[186.42,79.7392],[186.4,74.9313],[186.37,107.11240122]],[[186.72,74.8075],[186.73,8.7788],[186.74,74.7975],[186.76,74.789],[186.77,74.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140919754,[[186.38,93.8526],[186.37,32.16710122],[186.36,74.9503],[186.35,4.02],[186.34,74.9569]],[[186.67,74.8279],[186.69,74.822],[186.7,74.8146],[186.72,74.8075],[187.48,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140919952,[[186.4,74.9344],[186.38,93.8526],[186.36,74.9503],[186.35,4.02],[186.34,74.9569]],[[186.66,3.97],[186.7,74.8146],[186.72,74.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140919953,[[186.4,74.9344],[186.38,93.8526],[186.36,74.9503],[186.35,4.02],[186.34,74.9569]],[[186.66,3.97],[186.7,74.8146],[186.72,74.8075],[186.75,74.7962],[186.78,74.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140920253,[[186.4,74.9344],[186.38,93.8526],[186.35,4.02],[186.34,74.9569]],[[186.66,3.97],[186.72,74.8075],[186.75,74.7962],[186.78,74.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140920254,[[186.42,4.02],[186.4,74.9344],[186.38,93.8526],[186.35,74.9532],[186.34,74.9568]],[[186.66,3.97],[186.71,74.8126],[186.73,74.8062],[186.74,4.8086],[186.75,74.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140920449,[[186.38,18.91],[186.35,78.9732],[186.34,74.9568],[186.31,74.9688],[186.29,74.9751]],[[186.62,3.97],[186.63,74.8463],[186.64,74.8399],[186.66,74.8342],[186.67,74.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140920641,[[186.38,18.91],[186.35,78.9732],[186.29,74.9751]],[[186.63,74.8463],[186.64,74.8399],[186.66,74.8342],[186.67,74.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140920642,[[186.38,18.91],[186.35,4.02],[186.29,79.7949],[186.27,32.16710122],[186.26,74.9894]],[[186.57,3.97],[186.58,74.8663],[186.59,79.673],[186.61,74.8533],[186.63,74.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140920843,[[186.38,18.91],[186.35,4.02],[186.29,74.9751],[186.27,32.16710122],[186.26,74.9894]],[[186.56,74.8719],[186.57,3.97],[186.58,74.8663],[186.59,79.673],[186.61,74.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140921044,[[186.38,18.91],[186.29,4.02],[186.28,74.9828],[186.26,74.987],[186.25,74.9911]],[[186.55,3.97],[186.58,74.8663],[186.59,79.673],[186.61,74.8533],[186.64,74.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140921244,[[186.38,18.91],[186.31,74.9668],[186.29,4.02],[186.28,74.9828],[186.26,74.987]],[[186.55,3.97],[186.59,79.673],[186.61,74.8533],[186.64,74.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140921245,[[186.38,18.91],[186.31,74.9668],[186.3,74.9747],[186.29,4.02],[186.28,79.803]],[[186.55,3.97],[186.59,74.8607],[186.61,74.8533],[186.63,4.8114],[186.64,74.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140921441,[[186.38,18.91],[186.36,4.02],[186.35,74.9517],[186.33,74.9592],[186.32,74.9628]],[[186.55,3.97],[186.67,74.828],[186.7,74.8146],[186.72,74.8042],[186.75,74.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140921652,[[186.41,74.9242],[186.4,74.9281],[186.39,74.9346],[186.38,18.91],[186.37,74.9404]],[[186.67,3.97],[186.7,74.8146],[186.72,74.8042],[186.75,74.7953],[186.76,74.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140921851,[[186.42,4.02],[186.38,93.8464],[186.36,74.9461],[186.35,74.9511],[186.34,74.9558]],[[186.67,3.97],[186.72,74.8071],[186.73,74.8034],[186.75,74.7915],[186.77,74.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140922045,[[186.38,18.91],[186.29,32.16710122],[186.25,74.991],[186.24,74.9953],[186.22,75.0057]],[[186.54,74.8802],[186.55,74.8751],[186.57,74.87],[186.6,74.8557],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140922251,[[186.38,18.91],[186.3,4.02],[186.28,74.9791],[186.25,107.15820122],[186.24,74.9985]],[[186.53,3.97],[186.56,74.8741],[186.57,74.87],[186.58,74.8658],[186.6,74.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140922447,[[186.38,18.91],[186.3,4.02],[186.28,32.16710122],[186.21,40.6523691],[186.2,75.0141]],[[186.49,74.899],[186.51,74.8915],[186.53,74.8829],[186.55,74.8782],[187.12,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140922646,[[186.38,18.91],[186.24,32.16710122],[186.23,4.02],[186.21,40.6523691],[186.18,75.0231]],[[186.47,74.9068],[186.48,3.97],[186.49,74.899],[186.51,74.8915],[186.53,74.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140922847,[[186.24,32.16710122],[186.23,4.02],[186.14,40.6523691],[186.1,75.0533],[185.73,87.22753493]],[[186.45,1.66],[186.46,74.9143],[186.47,74.9068],[186.49,75.439],[186.51,74.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140923044,[[186.23,4.02],[186.2,107.18160122],[186.18,75.0216],[186.14,40.6523691],[185.73,87.22753493]],[[186.45,1.66],[186.49,74.899],[186.51,74.8915],[186.54,74.8803],[186.56,74.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140923253,[[186.23,4.02],[186.2,107.18160122],[186.14,40.6523691],[185.73,87.22753493]],[[186.56,74.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140923254,[[186.28,78.9995],[186.27,74.9865],[186.25,74.9912],[186.23,75.0026],[186.2,32.16710122]],[[186.58,74.8661],[186.59,74.8594],[186.61,74.8525],[186.63,74.8439],[187.11,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140923548,[[186.35,74.9529],[186.34,74.9579],[186.32,74.963],[186.23,225.0008],[186.2,32.16710122]],[[186.66,74.8322],[186.67,74.8282],[186.69,74.8195],[187.15,6.13346906],[187.17,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140923750,[[186.39,74.9384],[186.37,79.7607],[186.36,74.947],[186.34,74.9579],[186.27,224.9494]],[[186.7,74.8144],[186.72,74.8069],[186.74,74.7988],[186.76,74.7912],[187.19,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140924050,[[186.38,4.02],[186.34,32.16710122],[186.31,74.97],[186.29,74.9782],[186.28,74.9816]],[[186.62,74.8473],[186.64,79.6532],[186.65,74.835],[186.67,74.8298],[187.2,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140924247,[[186.4,74.9311],[186.39,74.9355],[186.38,78.9626],[186.36,74.9507],[186.34,32.16710122]],[[186.69,74.8225],[186.7,74.8171],[186.71,74.8145],[186.74,74.8002],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140924449,[[186.36,74.9507],[186.34,32.16710122]],[[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140924450,[[186.48,4.02],[186.47,74.9054],[186.45,74.9131],[186.43,74.919],[186.41,74.9299]],[[186.77,74.7877],[186.78,74.7846],[186.79,74.7801],[186.82,74.768],[187.22,11.46146906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140924754,[[186.48,4.02],[186.45,74.9147],[186.43,79.7353],[186.4,107.09920122],[186.39,74.9375]],[[186.73,74.8063],[186.74,74.8022],[186.75,74.7984],[186.77,74.7903],[187.25,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140924944,[[186.48,4.02],[186.4,107.09920122],[186.38,74.942],[186.37,74.9458],[186.35,74.9536]],[[186.7,74.8153],[186.72,74.8079],[186.74,74.8022],[186.75,74.7984],[187.25,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140925149,[[186.48,4.02],[186.4,32.16710122],[186.38,74.942],[186.37,74.9458],[186.35,74.9536]],[[186.66,74.8311],[186.68,74.8243],[186.7,74.8153],[186.72,74.8079],[187.22,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140925456,[[186.39,4.02],[186.38,74.942],[186.37,74.9458],[186.36,32.16710122],[186.35,74.9536]],[[186.69,74.8244],[186.7,74.8153],[186.72,74.8079],[186.74,74.7999],[187.22,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140925648,[[186.39,4.02],[186.37,74.9458],[186.36,32.16710122],[186.35,74.9536]],[[186.69,74.8244],[186.7,74.8153],[186.72,74.8079],[186.74,74.7999],[187.22,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140925649,[[186.39,4.02],[186.36,32.16710122],[186.33,74.9679],[186.31,74.9715],[186.29,115.6362691]],[[186.62,74.8522],[186.64,74.8437],[186.66,74.8373],[186.67,74.8306],[187.2,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140925844,[[186.31,4.02],[186.28,32.16710122],[186.24,75.0068],[186.23,75.0129],[186.22,40.6523691]],[[186.53,74.8951],[186.55,74.8899],[186.56,74.884],[186.58,74.8751],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140926155,[[186.31,4.02],[186.28,32.16710122],[186.27,74.9987],[186.25,75.0059],[186.23,75.0129]],[[186.58,74.8779],[186.59,74.8719],[186.61,74.8641],[186.63,74.8571],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140926348,[[186.32,4.02],[186.31,74.9828],[186.29,74.9907],[186.28,32.16710122],[186.27,74.9987]],[[186.63,74.8553],[186.64,74.8519],[186.67,74.8422],[186.69,74.8323],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140926548,[[186.34,4.02],[186.31,74.9828],[186.29,74.9907],[186.28,32.16710122],[186.27,74.9987]],[[186.62,74.8592],[186.64,74.8513],[186.66,74.8466],[186.67,74.8422],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140926854,[[186.34,4.02],[186.32,74.9751],[186.31,74.9828],[186.29,74.9907],[186.27,32.16710122]],[[186.63,74.8542],[186.65,74.8465],[186.67,74.8381],[186.69,74.8305],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140927255,[[186.41,4.02],[186.4,74.9428],[186.39,74.9468],[186.37,74.9568],[186.35,74.9664]],[[186.69,74.8305],[186.71,74.8239],[186.73,74.8145],[186.75,74.8075],[187.2,11.46146906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140927444,[[186.41,78.9584],[186.4,74.9428],[186.39,74.9468],[186.37,74.9568],[185.68,99.68861134]],[[186.69,74.8305],[186.71,74.8239],[186.73,74.8145],[186.75,74.8075],[187.2,11.46146906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140927445,[[186.41,78.9584],[186.4,74.9428],[186.39,74.9468],[186.37,74.9568],[185.68,99.68861134]],[[186.69,74.8305],[186.71,74.8239],[186.73,74.8145],[186.75,74.8075],[187.2,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140927645,[[186.41,4.02],[186.39,74.9468],[186.37,74.9568],[186.33,32.16710122],[186.32,149.9538]],[[186.69,74.8305],[186.71,74.8239],[186.73,74.8145],[187.22,5.328],[187.23,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140927955,[[186.41,4.02],[186.37,74.9568],[186.35,74.963],[186.33,32.16710122],[186.32,149.9538]],[[186.65,74.8499],[186.66,74.8421],[186.68,74.8378],[186.69,74.8305],[187.2,11.46146906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140928160,[[186.41,4.02],[186.32,149.9538],[186.29,107.15700122],[186.27,74.997],[186.09,225.2031]],[[186.62,74.8615],[186.63,74.8552],[186.65,74.8499],[186.68,74.8378],[187.19,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140928348,[[186.41,4.02],[186.36,74.9602],[186.34,74.9692],[186.32,149.9538],[186.29,32.16710122]],[[186.65,74.8499],[186.68,74.8378],[186.7,74.8267],[186.71,74.8225],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140928548,[[186.41,4.02],[186.34,74.9692],[186.32,149.9538],[186.29,32.16710122],[186.28,74.9929]],[[186.63,74.8575],[186.64,74.8538],[186.65,74.8499],[186.68,74.8378],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140928751,[[186.41,4.02],[186.34,74.9692],[186.32,149.9538],[186.29,32.16710122],[186.28,74.9929]],[[186.62,74.862],[186.63,74.8575],[186.65,74.8499],[186.68,74.8378],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140929049,[[186.41,4.02],[186.32,149.9538],[186.3,4.8204],[186.28,74.9929],[186.26,75.0013]],[[186.61,74.8658],[186.63,74.8575],[186.65,74.8499],[186.67,74.8395],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140929350,[[186.37,74.9575],[186.36,4.02],[186.35,74.9661],[186.33,74.9708],[186.32,74.9745]],[[186.67,74.8384],[186.69,74.8312],[186.71,74.8228],[187.19,6.13346906],[187.22,14.52820359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140929652,[[186.48,74.9131],[186.46,74.921],[186.44,74.9297],[186.42,74.9366],[186.38,224.8517]],[[186.77,74.7997],[186.79,74.7912],[186.82,74.7787],[186.83,74.7751],[187.22,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140929855,[[186.53,4.02],[186.48,74.9131],[186.46,74.921],[186.44,74.9285],[186.43,224.8022]],[[186.78,74.7956],[186.8,74.7891],[186.81,74.785],[186.83,74.7751],[187.22,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140930055,[[186.53,4.02],[186.46,79.7372],[186.44,74.9285],[186.4,107.11110122],[186.23,274.88270567]],[[186.76,74.8045],[186.78,79.6037],[186.8,74.7891],[186.81,74.785],[187.22,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140930358,[[186.53,4.02],[186.51,74.901],[186.49,97.4333916],[186.47,74.9144],[186.46,74.921]],[[186.8,74.7891],[186.83,74.7745],[186.84,74.7715],[186.86,74.7626],[187.3,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140930561,[[186.54,74.8899],[186.52,97.4181916],[186.51,74.901],[186.49,74.9097],[185.81,99.68861134]],[[186.83,74.7745],[186.84,74.7715],[186.86,74.7626],[186.88,74.7557],[187.3,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140930763,[[186.52,97.4181916],[185.81,99.68861134]],[[187.3,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140930764,[[186.55,4.02],[186.52,22.5236916],[186.46,74.9221],[186.44,74.9285],[186.43,107.10010122]],[[186.75,74.8061],[186.77,74.7985],[186.79,74.7938],[186.81,74.783],[187.35,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140930958,[[186.46,26.5436916],[186.43,74.933],[186.38,32.16710122],[186.37,74.9561],[186.36,74.9605]],[[186.72,74.8219],[186.73,74.8147],[186.75,74.8061],[186.77,74.7985],[187.3,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140931260,[[186.46,26.5436916],[186.38,32.16710122],[186.37,74.9561],[186.36,74.9605],[186.34,74.9678]],[[186.67,74.8423],[186.68,74.8387],[186.69,74.8345],[186.71,74.8266],[187.29,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140931459,[[186.46,4.02],[186.42,22.5236916],[186.4,74.9466],[186.38,74.9515],[186.36,74.9605]],[[186.68,74.8387],[186.69,74.8345],[186.71,74.8266],[186.75,74.8084],[187.26,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140931652,[[186.46,4.02],[186.42,22.5236916],[186.38,74.9515],[186.36,74.9605],[186.32,74.9784]],[[186.68,74.8387],[186.69,74.8345],[186.71,74.8266],[186.74,74.8123],[187.26,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140931851,[[186.41,22.5236916],[186.38,4.1],[186.32,74.9783],[186.3,74.9858],[186.29,32.16710122]],[[186.61,74.8632],[186.63,74.8558],[186.65,74.8487],[186.67,74.8425],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140932053,[[186.38,4.1],[186.35,22.5236916],[186.32,74.9783],[186.3,74.9858],[186.29,32.16710122]],[[186.61,74.8632],[186.63,74.8558],[186.65,74.8487],[186.67,74.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140932054,[[186.38,4.1],[186.35,22.5236916],[186.32,74.9783],[186.3,74.9858],[186.29,32.16710122]],[[186.61,74.8673],[186.63,74.8558],[186.65,74.8487],[186.67,74.8425],[187.21,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140932257,[[186.38,4.1],[186.35,22.5236916],[186.32,79.7982],[186.3,74.9858],[186.29,32.16710122]],[[186.61,74.8701],[186.62,74.8626],[186.63,74.8558],[186.65,74.8487],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140932457,[[186.38,4.1]],[[186.61,74.8701],[186.62,74.8626],[186.63,74.8558],[186.65,74.8487],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140932458,[[186.38,4.1],[186.33,22.5236916],[186.27,74.9994],[186.26,75.0036],[186.24,107.18080122]],[[186.56,74.8904],[186.57,74.8843],[186.59,74.8755],[186.61,74.8701],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140932657,[[186.29,22.5236916],[186.27,74.9994],[186.26,75.0036],[186.24,107.18080122],[186.15,265.7934691]],[[186.54,74.8948],[186.56,74.8904],[186.57,74.8843],[186.59,74.8755],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140932859,[[186.3,79.0906],[186.29,22.5236916],[186.28,74.9956],[186.26,75.0036],[186.24,107.18080122]],[[186.59,74.8755],[186.62,74.8641],[186.64,74.8565],[186.65,74.8511],[187.15,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140933059,[[186.3,26.6236916],[186.25,75.0075],[186.24,107.18080122],[186.22,75.0214],[186.19,75.0321]],[[186.54,74.8969],[186.55,74.8911],[186.57,74.8827],[186.59,74.8755],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140933359,[[186.33,4.1],[186.3,97.5149916],[186.28,74.9954],[186.27,75.003],[186.23,75.0169]],[[186.6,74.8745],[186.62,74.8636],[186.64,74.8587],[187.18,6.13346906],[187.21,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140933658,[[186.33,4.1],[186.3,22.5236916],[186.25,75.0112],[186.23,75.0169],[186.22,75.0232]],[[186.55,74.8922],[186.57,74.8845],[186.59,74.8783],[186.6,74.8745],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140933854,[[186.3,22.5236916],[186.25,4.1],[186.19,75.0331],[186.17,75.0421],[186.14,150.1066]],[[186.47,74.9234],[186.48,74.919],[186.5,74.9147],[186.52,74.9033],[187.15,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140934063,[[186.25,4.1],[186.23,22.5236916],[186.22,75.0195],[186.21,75.0275],[186.19,75.0331]],[[186.52,74.9033],[186.55,74.8923],[186.57,74.8846],[186.58,74.8797],[187.1,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140934259,[[186.25,4.1],[186.2,75.0279],[186.19,75.0331],[186.18,22.5236916],[186.17,79.8661]],[[186.48,74.9207],[186.5,74.9111],[186.51,4.8156],[186.52,74.9033],[186.54,74.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140934456,[[186.25,4.1],[186.23,75.0187],[186.21,75.0237],[186.19,75.0331],[186.18,22.5236916]],[[186.54,74.8953],[186.56,74.8888],[186.58,74.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140934457,[[186.25,4.1],[186.23,75.0187],[186.21,75.0237],[186.19,75.0331],[186.18,22.5236916]],[[186.54,74.8953],[186.56,74.8888],[186.58,74.8797],[186.61,74.8706],[187.1,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140934653,[[186.25,79.1098],[186.23,97.5423916],[186.21,75.0237],[186.19,75.0331],[184.98,320.0]],[[186.58,74.8797],[186.61,74.8706],[186.63,74.862],[186.64,74.8547],[187.12,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140934855,[[186.31,74.9857],[186.3,4.1],[186.29,74.991],[186.28,74.9985],[186.26,75.0028]],[[186.6,4.8132],[186.61,74.8706],[186.63,74.862],[186.64,74.8547],[186.66,74.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140935055,[[186.34,4.1],[186.33,97.5020916],[186.31,74.9857],[186.29,74.991],[186.27,75.0014]],[[186.63,74.862],[186.64,74.8547],[186.66,74.8478],[186.69,74.8355],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140935262,[[186.34,79.0713],[186.33,97.5020916],[186.31,74.9857],[186.29,74.991]],[[186.63,74.862],[186.64,74.8547],[186.66,74.8478],[186.7,74.8316],[187.27,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140935457,[[186.34,4.1],[186.33,22.5236916],[186.28,74.9993],[186.26,79.827],[186.25,107.17790122]],[[186.58,74.8807],[186.6,79.6845],[186.62,74.8664],[186.64,74.8547],[187.26,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140935663,[[186.37,22.5236916],[186.34,4.1],[186.28,74.9993],[186.26,79.827],[186.25,107.17790122]],[[186.57,74.8865],[186.58,74.8807],[186.6,74.8712],[186.62,74.8664],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140935849,[[186.37,22.5236916],[186.34,4.1],[186.28,74.9993],[186.26,75.0053],[186.25,107.17790122]],[[186.58,74.8807],[186.6,74.8712],[186.62,74.8664],[187.22,6.13346906],[187.41,21.46714172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140936060,[[186.34,26.6236916],[186.26,75.0053],[186.25,107.17790122],[186.21,115.6759691],[186.09,49.84430567]],[[186.58,74.8807],[186.6,74.8712],[186.62,74.8664],[187.22,6.13346906],[187.24,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140936252,[[186.34,22.5236916],[186.26,4.1],[186.23,32.16710122],[186.21,40.6523691],[186.16,75.0433]],[[186.51,74.9068],[186.53,74.8986],[186.55,74.8904],[186.58,74.8807],[187.2,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140936553,[[186.21,22.5236916],[186.18,4.1],[186.14,107.21990122],[186.11,75.0659],[186.08,75.0761]],[[186.43,74.9428],[186.44,79.7526],[186.46,74.9284],[186.48,74.9228],[187.08,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140936756,[[186.21,22.5236916],[186.18,4.1],[186.16,75.0475],[186.14,75.0528],[186.11,75.0659]],[[186.46,74.9284],[186.48,74.9228],[186.51,74.9089],[186.52,74.9045],[187.06,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140936950,[[186.21,22.5236916],[186.18,4.1],[186.17,75.0401],[186.16,75.0475],[186.14,75.0528]],[[186.46,74.9284],[186.48,74.9228],[186.51,74.9089],[186.52,74.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140936951,[[186.21,22.5236916],[186.18,4.1],[186.17,75.0401],[186.16,75.0475],[186.14,75.0528]],[[186.46,74.9284],[186.48,74.9228],[186.51,74.9089],[186.52,74.9045],[187.11,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140937155,[[186.21,22.5236916],[186.18,4.1],[186.14,75.0528],[186.1,75.0724],[186.08,75.0799]],[[186.44,74.9364],[186.46,79.7451],[186.48,74.9228],[186.51,74.9089],[187.1,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140937359,[[186.18,26.6236916],[186.12,75.0599],[186.1,75.0724]],[[186.44,74.9364],[186.46,79.7451],[186.48,74.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140937360,[[186.18,26.6236916],[186.12,75.0599],[186.1,75.0724],[186.07,115.7323691],[184.84,400.99699672]],[[186.42,74.9433],[186.44,74.9364],[186.46,74.9284],[186.48,74.9228],[187.08,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140937558,[[186.18,26.6236916],[186.16,75.0471],[186.14,75.0553],[186.12,75.0599],[186.1,107.23950122]],[[186.44,74.9364],[186.46,74.9284],[186.48,74.9228],[186.5,74.9124],[187.09,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140937760,[[186.19,22.5236916],[186.18,4.1],[186.14,75.0553],[186.13,4.8252],[186.12,75.0599]],[[186.44,79.7538],[186.46,74.9284],[186.48,74.9228],[186.5,74.9124],[187.09,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140938057,[[186.2,4.1],[186.19,97.5541916],[186.17,75.0334],[186.16,75.0439],[186.14,75.0553]],[[186.48,74.9228],[186.5,74.9124],[186.53,74.9026],[186.54,74.8917],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140938258,[[186.23,22.5236916],[186.2,4.1],[186.17,75.0328],[186.16,79.8682],[186.14,75.0553]],[[186.48,74.913],[186.49,74.9081],[186.5,74.9124],[186.53,74.9026],[187.12,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140938554,[[186.22,75.0134],[186.21,75.0172],[186.19,97.5525916],[186.16,75.0409],[186.11,225.1776]],[[186.55,74.8859],[186.56,74.8816],[186.58,74.8724],[186.6,74.8646],[187.12,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140938758,[[186.29,4.1],[186.28,74.9892],[186.27,74.9933],[186.25,75.0047],[186.23,75.0091]],[[186.58,74.8724],[186.6,74.8646],[186.63,74.8531],[186.65,74.8476],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140938954,[[186.29,4.1],[186.27,74.9933]],[[186.58,74.8724],[186.6,74.8646],[186.63,74.8531],[186.65,74.8476],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140938955,[[186.32,79.0728],[186.31,97.5004916],[186.29,74.9853],[186.27,74.9933],[186.19,312.58572984]],[[186.62,74.8562],[186.63,74.8531],[186.66,74.8418],[187.23,6.13346906],[187.26,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140939258,[[186.39,74.945],[186.37,74.9564],[186.35,74.9646],[186.31,22.5236916],[186.29,87.50682984]],[[186.68,4.8108],[186.69,74.8318],[186.7,74.8258],[186.72,74.8173],[187.22,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140939464,[[186.38,26.6236916],[186.31,74.9806],[186.3,74.9834],[186.29,74.9871],[186.27,32.16710122]],[[186.62,74.8601],[186.63,74.8562],[186.64,74.852],[186.66,74.8441],[187.44,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140939663,[[186.38,26.6236916],[186.31,74.9806],[186.3,74.9834],[186.29,74.9871],[186.27,32.16710122]],[[186.6,74.8666],[186.62,74.8601],[186.63,74.8562],[186.66,74.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140939664,[[186.38,26.6236916],[186.31,74.9806],[186.3,74.9834],[186.29,74.9871],[186.27,32.16710122]],[[186.6,74.8666],[186.62,74.8601],[186.63,74.8562],[186.66,74.8441],[187.26,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140939859,[[186.38,4.1],[186.34,22.5236916],[186.3,74.9816],[186.29,74.9871],[186.27,32.16710122]],[[186.59,79.6856],[186.6,74.8666],[186.62,74.8601],[186.63,74.8562],[187.23,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140940058,[[186.34,22.5236916],[186.31,4.1],[186.25,107.17040122],[186.23,75.0116],[186.22,75.0163]],[[186.53,74.8966],[186.54,74.8892],[186.56,74.8815],[186.58,74.8766],[187.24,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140940359,[[186.33,22.5236916],[186.31,4.1],[186.25,107.17040122],[186.23,75.0116],[186.22,75.0163]],[[186.53,74.8966],[186.54,74.8892],[186.56,74.8815],[186.58,74.8766],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140940557,[[186.32,22.5236916],[186.31,4.1],[186.25,111.99210122],[186.23,75.0116],[186.22,75.0163]],[[186.54,79.7037],[186.56,74.8815],[186.58,74.8766],[186.61,74.863],[187.24,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140940758,[[186.36,74.9613],[186.34,4.1],[186.33,74.9728],[186.32,22.5236916],[186.31,74.9815]],[[186.66,74.843],[186.68,74.8342],[186.71,74.8213],[186.72,74.8184],[187.25,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140940952,[[186.41,22.5236916],[186.37,4.1],[186.36,74.9613],[186.33,74.9728],[186.31,74.9815]],[[186.66,74.843],[186.68,74.8342],[186.71,74.8213],[186.72,74.8184],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140941154,[[186.43,74.9288],[186.42,74.9353],[186.41,22.5236916],[186.4,74.941],[186.39,74.9453]],[[186.76,74.8022],[186.78,74.7944],[186.81,74.7826],[187.34,6.13346906],[187.36,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140941353,[[186.46,97.4432916],[186.44,74.9251],[186.43,74.9288],[186.42,74.9353],[186.37,224.8625]],[[186.76,74.8022],[186.78,74.7944],[186.81,74.7817],[186.82,74.778],[187.37,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140941559,[[186.49,4.1],[186.46,22.5236916],[186.44,74.9251],[186.43,74.9288],[186.4,74.9445]],[[186.74,74.8087],[186.76,74.8022],[186.78,74.7944],[186.81,74.7844],[187.38,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140941758,[[186.49,4.1],[186.4,22.5236916],[186.36,74.961],[186.34,74.9686],[186.32,32.16710122]],[[187.38,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140941759,[[186.49,4.1],[186.4,22.5236916],[186.36,74.961],[186.34,74.9686],[186.32,32.16710122]],[[186.67,74.8415],[186.69,74.8333],[186.71,74.8261],[186.72,74.8222],[187.3,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140941961,[[186.49,4.1],[186.4,22.5236916],[186.38,74.9545],[186.36,74.961],[186.34,74.969]],[[186.7,74.8266],[186.72,74.8189],[186.74,74.8106],[186.76,74.8025],[187.27,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140942160,[[186.41,4.1],[186.36,22.5236916],[186.32,32.16710122],[186.31,74.9815],[186.3,74.9853]],[[186.6,74.8669],[186.62,74.8586],[186.63,74.8547],[186.65,74.8467],[187.28,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140942353,[[186.36,22.5236916],[186.35,4.1],[186.31,74.9801],[186.29,74.9874],[186.24,75.0104]],[[186.61,74.8629],[186.62,74.8582],[186.63,74.8547],[186.67,74.8401],[187.2,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140942558,[[186.35,4.1],[186.31,74.9801],[186.29,74.9874],[186.24,75.0104],[184.7,320.0]],[[186.6,74.8667],[186.62,74.8582],[186.63,74.8547],[186.67,74.8401],[187.19,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140942765,[[186.35,4.1],[186.31,74.9801],[186.29,74.9874],[186.24,75.0104],[185.92,62.30538209]],[[186.6,74.8667],[186.62,74.8582],[186.63,74.8547],[186.67,74.8401],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140942959,[[186.35,4.1],[186.24,75.0104],[186.22,75.0157],[186.21,75.0217],[186.1,9.6514]],[[186.56,74.8827],[186.58,74.8781],[186.6,74.8667],[186.62,74.8582],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140943256,[[186.35,4.1],[186.3,74.9798],[186.24,75.0104],[186.22,75.0157],[186.2,225.0738]],[[186.58,74.8781],[186.6,74.8667],[186.62,74.8582],[186.64,74.8441],[187.15,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140943462,[[186.35,4.1],[186.25,79.8171],[186.24,75.0104],[186.22,75.0157],[186.21,75.0146]],[[186.55,74.8826],[186.56,74.8763],[186.58,74.8781],[186.6,74.8667],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140943761,[[186.35,4.1],[186.24,75.0037],[186.22,75.0157],[186.21,75.0146],[186.17,75.0314]],[[186.52,74.8913],[186.54,74.887],[186.56,74.8763],[186.58,74.8781],[187.11,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140943963,[[186.35,4.1],[186.24,79.8252],[186.22,75.0157],[186.21,75.0146],[186.17,75.0314]],[[186.52,79.7078],[186.53,74.8906],[186.56,74.8763],[186.58,74.8781],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140944156,[[186.35,4.1],[186.32,74.9677],[186.31,74.9716],[186.29,74.9805],[186.26,74.9918]],[[186.61,149.7178],[186.64,74.8437],[186.67,74.8315],[187.14,6.13346906],[187.17,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140944360,[[186.42,4.1],[186.41,74.9342],[186.39,74.9394],[186.37,74.9507],[186.34,74.9634]],[[186.7,74.8197],[186.71,74.8149],[186.73,74.8079],[186.75,74.8004],[187.18,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140944555,[[186.42,4.1],[186.41,79.7514],[186.39,74.9394],[186.37,74.9507],[186.34,74.9634]],[[186.69,79.6341],[186.7,74.8197],[186.73,74.8079],[186.75,74.8004],[187.18,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140944762,[[186.42,4.1],[186.39,74.9394],[186.37,74.9507],[186.34,74.9634],[186.33,74.9651]],[[186.67,74.8309],[186.68,74.8271],[186.7,74.8197],[186.73,74.8079],[187.18,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140944963,[[186.42,79.0296],[186.4,74.935],[186.39,74.9394],[186.37,74.9507],[186.25,32.16710122]],[[186.7,74.8197],[186.73,74.8079],[186.75,74.8001],[186.76,74.7961],[187.18,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140945153,[[186.42,4.1],[186.38,74.9434],[186.35,74.9567],[186.34,74.9603],[186.32,74.9685]],[[186.69,74.8243],[186.7,74.8206],[186.71,74.8149],[186.73,74.8079],[187.18,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140945354,[[186.42,4.1],[186.35,74.9567],[186.34,74.9603],[186.32,74.9685],[186.3,74.9757]],[[186.67,74.8324],[186.68,74.8284],[186.69,74.8243],[186.71,74.8149],[187.22,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140945553,[[186.42,4.1],[186.35,74.9567],[186.34,74.9603],[186.32,74.9685],[186.3,74.9757]],[[186.67,74.8324],[186.69,74.8243],[186.71,74.8149],[187.22,11.46146906],[187.25,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140945757,[[186.45,74.9177],[186.43,74.9262],[186.41,74.9308],[186.39,74.9413],[186.32,224.9016]],[[186.73,74.8078],[186.75,74.7987],[186.77,74.792],[186.79,74.7838],[187.2,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140945964,[[186.46,4.1],[186.43,74.9262],[186.41,74.9308],[186.39,74.9413],[186.37,74.9482]],[[186.73,74.8078],[186.75,74.7987],[186.77,74.792],[186.79,74.7838],[187.2,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140946160,[[186.51,78.9905],[186.5,74.8979],[186.48,74.9027],[186.46,74.9121],[186.43,87.50682984]],[[186.8,74.7797],[186.81,74.7746],[186.83,74.7665],[186.86,74.7542],[187.2,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140946468,[[186.54,4.1],[186.5,74.8979],[186.47,74.9092],[186.45,74.9162],[186.43,74.9243]],[[186.8,74.7813],[186.81,74.7738],[186.83,74.7696],[186.84,74.7622],[187.2,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140946654,[[186.54,4.1],[186.49,4.8149],[186.48,74.9026],[186.47,74.9092],[186.45,74.9162]],[[186.78,74.7897],[186.79,74.7821],[186.81,74.7738],[186.84,74.7622],[187.2,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140946855,[[186.54,4.1],[186.45,74.9162],[186.41,74.9332],[186.4,74.9365],[186.39,74.9408]],[[186.75,74.8016],[186.76,74.7977],[186.77,74.7899],[186.8,74.7813],[187.19,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140947154,[[186.24,107.16810122],[186.22,75.0103],[186.2,75.0149],[186.18,75.0263],[186.11,225.1557]],[[186.59,74.8657],[186.6,74.8602],[186.62,74.8527],[186.65,74.8385],[187.19,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140947356,[[186.22,75.0103],[186.2,75.0149],[186.18,75.0263],[186.11,225.1557]],[[186.59,74.8657],[186.6,74.8602],[186.62,74.8527],[186.65,74.8385],[187.19,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140947357,[[186.4,4.1],[186.39,74.9436],[186.37,74.9517],[186.35,74.9548],[186.34,74.9621]],[[186.67,74.8303],[186.69,74.8253],[186.72,74.8114],[186.73,74.8085],[187.15,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140947563,[[186.4,4.1],[186.35,74.9548],[186.34,74.9621],[186.3,74.9761],[186.29,74.9836]],[[186.64,74.8445],[186.66,74.8376],[186.67,74.8317],[186.69,74.8253],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140947763,[[186.4,4.1],[186.35,4.8186],[186.34,74.9621],[186.33,74.9644],[186.3,74.9761]],[[186.64,79.6559],[186.66,74.8376],[186.67,74.8317],[186.7,74.8215],[187.18,11.46146906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140947964,[[186.4,4.1],[186.36,74.9524],[186.35,4.8186],[186.34,74.9621],[186.33,74.9644]],[[186.64,4.8114],[186.66,74.8376],[186.67,74.8317],[186.7,74.8215],[186.72,74.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140948263,[[186.4,4.1],[186.37,74.9465],[186.36,74.9508],[186.35,74.9546],[186.33,74.9644]],[[186.68,74.8259],[186.7,74.8217],[186.71,74.8142],[186.74,74.8035],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140948562,[[186.4,4.1],[186.38,74.9427],[186.37,74.9465],[186.35,74.9546],[186.33,74.9644]],[[186.67,74.8337],[186.68,74.8259],[186.7,74.8217],[186.71,74.8142],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140948766,[[186.4,4.1],[186.38,74.9427],[186.37,74.9465],[186.35,74.9546],[186.33,74.9644]],[[186.67,74.8337],[186.68,74.8259],[186.7,74.8217],[186.71,74.8142],[187.2,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140948961,[[186.4,4.1],[186.37,74.9465]],[[187.2,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140948962,[[186.48,79.0032],[186.47,74.9096],[186.45,74.9181],[186.43,74.9227],[186.4,87.50682984]],[[186.79,74.7842],[186.81,74.7747],[186.84,149.5312],[187.23,6.13346906],[187.25,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140949156,[[186.49,4.1],[186.47,74.9096],[186.45,74.9181],[186.43,74.9227],[186.4,162.44342984]],[[186.76,74.7946],[186.78,74.7894],[186.8,74.7818],[186.82,74.7701],[187.25,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140949362,[[186.52,4.1],[186.5,4.8147],[186.49,74.9016],[186.47,74.9096],[186.45,74.9181]],[[186.78,4.8077],[186.79,74.783],[186.8,74.7818],[186.82,74.7701],[186.84,74.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140949556,[[186.54,4.1],[186.53,74.8856],[186.51,74.8932],[186.49,162.40842984],[186.47,74.9096]],[[186.82,74.7701],[186.84,74.763],[186.86,74.7543],[186.87,74.751],[187.29,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140949763,[[186.56,78.9703],[186.55,74.8742],[186.53,74.8856],[186.51,74.8932],[186.49,87.50682984]],[[186.86,74.7543],[186.87,74.751],[186.9,74.7397],[186.92,74.7318],[187.33,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140949955,[[186.57,4.1],[186.55,74.8742],[186.53,74.8856],[186.51,74.8932],[186.48,74.9051]],[[186.84,74.7625],[186.86,74.7543],[186.87,74.751],[186.9,74.7397],[187.33,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140950156,[[186.57,4.1],[186.48,74.9051],[186.47,74.9086],[186.45,74.9177],[186.43,74.9252]],[[186.78,74.7864],[186.8,74.7789],[186.82,74.7699],[186.84,74.7625],[187.28,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140950362,[[186.57,4.1],[186.54,74.8804],[186.52,74.8898],[186.5,74.8945],[186.49,74.8983]],[[186.83,74.7675],[186.86,74.7549],[186.88,74.7477],[186.9,74.7385],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140950563,[[186.57,4.1],[186.52,74.8898],[186.5,74.8945],[186.49,74.8983],[186.46,74.9125]],[[186.82,74.7734],[186.83,74.7675],[186.86,74.7549],[186.88,74.7477],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140950865,[[186.57,4.1],[186.52,74.8898],[186.5,74.8945],[186.49,74.8983],[186.46,74.9125]],[[186.83,74.7675],[186.86,74.7549],[186.89,74.7449],[186.91,74.7374],[187.33,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140951061,[[186.57,4.1],[186.55,74.8775],[186.53,74.8822],[186.52,74.8898],[186.5,74.8945]],[[186.88,74.748],[186.89,74.7449],[186.91,74.7365],[187.33,6.13346906],[187.42,12.26693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140951268,[[186.62,4.1],[186.59,74.8609],[186.58,74.8628],[186.55,74.8775],[186.53,74.885]],[[186.93,74.7258],[186.94,74.7228],[186.96,74.7168],[186.99,74.7034],[187.36,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140951464,[[186.62,4.1],[186.59,74.8609],[186.58,74.8628],[186.55,162.38432984],[186.53,74.885]],[[186.91,74.7376],[186.92,74.7334],[186.94,74.7228],[186.98,74.7076],[187.36,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140951664,[[186.62,4.1],[186.51,74.8923],[186.5,74.8963],[186.47,74.9096],[186.44,74.92]],[[186.82,74.7715],[186.84,74.7633],[186.85,74.7603],[186.88,74.7495],[187.36,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140951861,[[186.62,4.1],[186.51,74.8906],[186.5,74.8963],[186.47,74.9096],[186.44,74.92]],[[186.8,74.7816],[186.81,74.7777],[186.82,74.7715],[186.85,74.7603],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140952061,[[186.62,4.1],[186.51,74.8906],[186.5,74.8963],[186.47,74.9096],[186.44,74.92]],[[186.8,74.7816],[186.81,74.7777],[186.82,74.7715],[186.85,74.7603],[187.3,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140952258,[[186.62,4.1],[186.48,74.9024],[186.47,74.9096],[186.44,74.92],[186.43,74.9241]],[[186.79,74.7854],[186.8,74.7816],[186.82,74.7715],[186.85,74.7603],[187.26,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140952462,[[186.62,4.1],[186.5,74.8968],[186.48,74.9024],[186.47,74.9096],[186.44,74.92]],[[186.79,74.7854],[186.8,74.7816],[186.82,74.7715],[186.85,74.7603],[187.27,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140952760,[[186.48,74.9024],[186.47,74.9096],[186.44,74.92]],[[186.79,74.7854],[186.8,74.7816],[187.27,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140952761,[[186.48,4.1],[186.47,74.9096],[186.44,74.92],[186.42,74.9288],[186.4,74.9347]],[[186.76,74.7975],[186.77,74.7912],[186.79,74.7822],[186.8,74.7816],[187.27,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140952957,[[186.48,4.1],[186.44,74.92],[186.42,74.9288],[186.4,74.9347],[186.39,74.9403]],[[186.74,74.8027],[186.75,74.7982],[186.77,74.7912],[186.79,74.7822],[187.24,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140953162,[[186.48,4.1],[186.44,74.92],[186.42,74.9288],[186.4,74.9347],[186.39,74.9403]],[[186.74,74.8027],[186.75,74.7982],[186.77,74.7912],[186.79,74.7822],[187.23,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140953364,[[186.48,4.1],[186.44,74.92],[186.42,74.9288],[186.4,74.9347],[186.39,74.9403]],[[186.74,74.8027],[186.75,74.7982],[186.77,74.7912],[186.79,74.7822],[187.21,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140953571,[[186.48,4.1],[186.42,79.7455],[186.4,74.9347],[186.39,74.9403],[186.34,74.9585]],[[186.7,74.8182],[186.73,74.8095],[186.74,74.8027],[186.75,74.7982],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140953863,[[186.48,4.1],[186.4,74.9347],[186.39,74.9403],[186.35,32.16710122],[186.34,149.9196]],[[186.7,74.8182],[186.73,74.8095],[186.74,74.8027],[186.75,74.7982],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140954064,[[186.48,4.1],[186.38,4.8177],[186.37,74.9463],[186.36,74.9518],[186.34,74.9585]],[[186.66,74.8352],[186.67,4.8106],[186.68,74.8283],[186.7,74.8182],[186.73,74.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140954271,[[186.48,4.1],[186.34,74.9585],[186.3,107.14260122],[186.29,74.9813],[186.28,74.9849]],[[186.64,74.8437],[186.66,74.8352],[186.68,74.8283],[186.7,74.8182],[187.1,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140954572,[[186.48,4.1],[186.35,74.9548],[186.34,74.9585],[186.33,74.9628],[186.3,107.14260122]],[[186.64,74.8437],[186.66,74.8352],[186.68,74.8283],[186.7,74.8182],[187.07,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140954767,[[186.48,4.1],[186.34,79.7772],[186.33,74.9628],[186.3,74.9755],[186.27,74.9884]],[[186.64,79.655],[186.66,74.8352],[186.68,74.8283],[186.7,74.8182],[187.05,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140954963,[[186.39,4.1],[186.32,74.9685],[186.3,74.9755],[186.27,74.9884],[186.26,74.994]],[[186.61,74.8543],[186.64,79.655],[186.68,74.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140954964,[[186.39,4.1],[186.32,74.9685],[186.3,74.9755],[186.27,74.9884],[186.26,74.994]],[[186.61,74.8543],[186.63,74.8496],[186.64,74.8437],[186.68,74.8277],[187.04,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140955164,[[186.39,4.1],[186.32,74.9685],[186.3,162.48232984],[186.27,74.9884],[186.26,74.9935]],[[186.61,74.8555],[186.63,74.8496],[186.64,74.8437],[186.68,74.8277],[187.05,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140955359,[[186.39,4.1],[186.35,74.9581],[186.33,74.9625],[186.32,74.9685],[186.3,74.9755]],[[186.64,74.8437],[186.68,74.8277],[186.69,74.8226],[186.71,74.8153],[187.04,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140955562,[[186.39,4.1],[186.33,74.9625],[186.32,74.9685],[186.3,74.9755],[186.27,74.9884]],[[186.62,74.8501],[186.64,74.8437],[186.65,74.8414],[186.68,74.8277],[187.06,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140955866,[[186.41,4.1],[186.4,74.9346],[186.39,162.44542984],[186.38,74.9423],[186.36,74.9543]],[[186.7,74.8189],[186.73,149.6176],[186.76,74.794],[187.11,6.13346906],[187.15,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140956061,[[186.45,4.1],[186.44,74.9204],[186.42,74.9296],[186.4,74.9346],[186.39,162.44542984]],[[186.73,74.8088],[186.76,74.794],[186.78,74.7883],[186.79,74.7834],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140956269,[[186.45,4.1],[186.42,4.8168],[186.4,162.44142984],[186.39,74.9386],[186.35,74.9549]],[[186.7,74.8187],[186.71,4.8095],[186.72,74.814],[186.73,74.8088],[186.76,74.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140956460,[[186.45,4.1],[186.37,22.8378401],[186.32,74.9689],[186.29,74.9814],[186.27,74.9896]],[[186.64,74.8426],[186.66,74.8351],[186.68,74.8279],[186.7,74.8187],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140956660,[[186.45,4.1],[186.32,97.8067401],[186.29,74.9814],[186.27,74.9896],[186.26,299.9698]],[[186.62,74.8505],[186.64,74.8426],[186.66,74.8351],[186.68,74.8279],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140956864,[[186.45,4.1],[186.32,97.8067401],[186.29,74.9814],[186.27,74.9896],[186.26,299.9698]],[[186.62,74.8505],[186.64,74.8426],[186.66,74.8351],[186.68,74.8279],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140957063,[[186.33,4.1],[186.31,22.8378401],[186.29,74.9814],[186.27,74.9896],[186.26,74.9941]],[[186.59,74.8627],[186.62,74.8505],[186.66,74.835],[187.11,6.13346906],[187.15,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140957262,[[186.33,4.1],[186.29,162.48822984],[186.27,97.8274401],[186.26,74.9941],[186.15,32.16710122]],[[186.59,74.8627],[186.62,74.8505],[186.66,149.6705],[187.07,6.13346906],[187.11,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140957467,[[186.27,97.8274401],[186.15,32.16710122]],[[187.11,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140957468,[[186.27,22.8378401],[186.19,75.0215],[186.18,75.0269],[186.15,75.0375],[186.14,32.16710122]],[[186.48,74.91],[186.49,74.9048],[186.51,74.8956],[186.53,74.8872],[187.05,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140957674,[[186.25,26.9378401],[186.19,75.0196],[186.18,75.0269],[186.17,4.8232],[186.15,75.0375]],[[186.48,4.8154],[186.49,74.9048],[186.51,74.8956],[186.53,74.8872],[186.56,74.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140957967,[[186.25,4.1],[186.24,22.8378401],[186.19,75.0196],[186.18,75.0269],[186.17,4.8232]],[[186.48,79.7229],[186.49,74.9048],[186.51,74.8956],[186.53,74.8872],[187.02,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140958164,[[186.25,4.1],[186.24,22.8378401],[186.18,75.0269],[186.17,4.8232],[186.11,75.0528]],[[186.47,74.9141],[186.48,79.7229],[186.49,74.9048],[186.51,74.8956],[187.0,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140958370,[[186.25,4.1],[186.18,75.0269],[186.17,4.8232],[186.11,75.0528]],[[186.47,74.9141],[186.48,79.7229],[186.49,74.9048],[186.51,74.8956],[187.0,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140958371,[[186.25,4.1],[186.22,22.8378401],[186.18,75.0269],[186.17,4.8232],[186.11,75.0528]],[[186.47,74.9141],[186.48,79.7229],[186.49,74.9048],[186.51,74.8956],[186.98,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140958671,[[186.25,4.1],[186.22,22.8378401],[186.18,75.0269],[186.17,4.8232],[186.11,75.0528]],[[186.47,74.9141],[186.48,79.7229],[186.49,74.9048],[186.51,74.8956],[186.95,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140958870,[[186.25,4.1],[186.17,75.0268],[186.16,75.031],[186.03,225.2603],[185.93,235.0405]],[[186.47,79.7299],[186.49,74.9048],[186.51,74.8956],[186.53,74.8863],[186.95,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140959173,[[186.26,4.1],[186.22,75.0098],[186.2,75.0166],[186.17,75.0304],[186.16,75.0335]],[[186.53,74.8882],[186.54,74.8824],[186.55,74.8782],[186.57,74.8716],[187.0,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140959375,[[186.3,4.1],[186.29,74.9817],[186.27,74.9867],[186.26,74.9925],[186.24,75.0024]],[[186.59,74.8622],[186.61,74.8543],[186.63,74.8478],[186.66,74.8351],[187.03,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140959568,[[186.35,4.1],[186.34,74.9585],[186.33,74.9626],[186.31,74.974],[186.3,87.50682984]],[[186.64,74.8421],[186.66,74.8351],[186.68,74.8288],[186.69,74.8237],[187.09,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140959771,[[186.35,4.1],[186.31,74.974],[186.27,97.90995041],[186.26,74.993],[186.25,74.9975]],[[186.62,74.8505],[186.63,74.8466],[186.64,74.8421],[186.66,74.8351],[187.09,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140960073,[[186.35,4.1],[186.31,74.974],[186.3,74.9748],[186.29,4.8201],[186.28,22.92295041]],[[186.62,74.8505],[186.63,79.6582],[186.64,74.8421],[186.66,74.8351],[187.08,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140960269,[[186.35,4.1],[186.28,22.92295041]],[[186.66,74.8351],[187.08,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140960270,[[186.38,74.9459],[186.36,4.1],[186.35,162.46202984],[186.33,74.9624],[186.32,97.88975041]],[[186.69,74.8251],[186.7,74.8188],[186.72,74.8134],[187.09,6.13346906],[187.13,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140960477,[[186.39,4.1],[186.35,162.46202984],[186.33,74.9624],[186.32,97.88975041],[186.3,74.9764]],[[186.64,74.8422],[186.66,74.8373],[186.68,74.8295],[186.7,74.8188],[187.11,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140960670,[[186.42,4.1],[186.41,74.9303],[186.4,74.9345],[186.38,74.9437],[186.37,22.92295041]],[[186.7,74.8188],[186.72,74.8118],[186.75,74.8018],[186.77,74.7926],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140960968,[[186.47,74.9091],[186.46,4.1],[186.45,74.9178],[186.43,74.9223],[186.42,74.9295]],[[186.77,74.7926],[186.78,74.7876],[186.8,74.7794],[186.83,74.7673],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140961183,[[186.46,4.1],[186.42,74.9295]],[[186.78,74.7876],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140961184,[[186.46,4.01],[186.42,167.25302984],[186.4,22.92295041],[186.38,74.9438],[186.37,74.9495]],[[186.72,74.8109],[186.74,74.8019],[186.76,74.7974],[186.78,74.7876],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140961469,[[186.46,4.01],[186.4,22.92295041],[186.34,74.9588],[186.33,74.9646],[186.32,74.9694]],[[186.63,74.8462],[186.65,74.8395],[186.67,74.8316],[186.69,74.8244],[187.19,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140961672,[[186.47,4.01],[186.46,162.41992984],[186.44,74.9184],[186.43,74.9255],[186.42,22.92295041]],[[186.85,74.7614],[186.86,74.7548],[186.88,74.7497],[187.17,6.13346906],[187.22,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140961871,[[186.53,4.01],[186.48,74.9061],[186.46,87.50682984],[186.43,149.8486],[186.42,22.92295041]],[[186.85,74.7615],[186.86,74.7577],[186.88,74.7463],[186.9,74.7405],[187.3,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140962065,[[186.55,22.92295041],[186.53,4.01],[186.46,87.50682984],[186.45,74.9149],[186.43,149.8486]],[[186.82,74.7701],[186.84,74.7632],[186.86,74.7577],[186.88,74.7463],[187.3,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140962263,[[186.53,4.01],[186.5,22.92295041],[186.46,74.9104],[186.45,74.9149],[186.43,79.7405]],[[186.78,74.7898],[186.8,74.7779],[186.82,74.7701],[186.85,74.7581],[187.25,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140962469,[[186.53,4.01],[186.5,22.92295041],[186.43,79.7405],[186.38,74.9446],[186.37,74.9487]],[[186.74,74.802],[186.76,74.7973],[186.78,74.7861],[186.8,74.7779],[187.24,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140962770,[[186.59,4.01],[186.56,74.8704],[186.55,74.8779],[186.53,87.50682984],[186.52,22.92295041]],[[186.87,74.7535],[186.88,74.7477],[186.9,74.7391],[186.92,74.7301],[187.35,11.46146906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140962969,[[186.59,4.01],[186.53,87.50682984],[186.52,22.92295041],[186.48,74.9044],[186.45,74.9162]],[[186.82,74.7703],[186.84,74.7654],[186.86,74.7574],[186.88,74.7477],[187.34,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140963169,[[186.6,22.92295041],[186.59,4.01],[186.5,79.712],[186.48,74.9044],[186.44,299.6758]],[[186.82,79.5801],[186.83,74.7671],[186.84,74.7654],[186.86,74.7574],[187.34,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140963369,[[186.6,22.92295041],[186.59,4.01],[186.48,74.9044],[186.46,32.16710122],[186.44,74.9201]],[[186.78,74.786],[186.8,74.7813],[186.81,74.7767],[186.84,74.7654],[187.31,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140963672,[[186.59,4.01],[186.58,74.8621],[186.57,74.8699],[186.56,22.92295041],[186.55,74.8777]],[[186.88,74.7473],[186.9,74.7413],[186.92,74.7309],[186.95,74.7195],[187.29,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140963872,[[186.59,4.01],[186.56,22.92295041],[186.49,74.8981],[186.47,74.9085],[186.44,74.9201]],[[186.83,74.7681],[186.84,74.7645],[186.86,74.756],[186.87,74.7535],[187.3,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140964078,[[186.59,4.01],[186.56,22.92295041],[186.44,74.9201],[186.41,32.16710122],[186.4,74.9351]],[[186.76,74.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140964079,[[186.59,4.01],[186.56,22.92295041],[186.44,74.9201],[186.41,32.16710122],[186.4,74.9351]],[[186.76,74.7976],[186.77,74.7905],[186.79,74.7824],[186.81,74.7745],[187.28,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140964281,[[186.59,4.01],[186.51,22.92295041],[186.44,74.9201],[186.42,4.8167],[186.41,32.16710122]],[[186.75,74.801],[186.77,79.5985],[186.79,74.7824],[186.81,74.7745],[187.25,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140964474,[[186.52,4.01],[186.51,22.92295041],[186.38,74.9445],[186.37,32.16710122],[186.35,149.9122]],[[186.7,74.8216],[186.72,74.8136],[186.73,74.8061],[186.75,74.801],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140964673,[[186.58,4.01],[186.57,74.8698],[186.55,74.8774],[186.53,74.8825],[186.51,185.32028025]],[[186.98,74.7072],[186.99,74.7043],[187.01,74.6953],[187.05,74.68],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140964878,[[186.68,4.01],[186.63,74.845],[186.6,74.8562],[186.58,74.8624],[186.57,74.8686]],[[187.03,74.6887],[187.05,74.6812],[187.08,74.6692],[187.09,74.6625],[187.26,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140965077,[[186.68,4.01],[186.63,74.845],[186.6,74.8562],[186.58,74.8624],[186.57,74.8686]],[[186.97,74.7137],[186.98,74.7093],[186.99,74.7021],[187.01,74.6959],[187.33,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140965284,[[186.68,4.01],[186.63,74.845],[186.61,4.8118],[186.6,74.8562],[186.58,74.8624]],[[186.96,74.7174],[186.97,74.7137],[186.99,74.7021],[187.0,4.8021],[187.01,74.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140965473,[[186.68,4.01],[186.63,74.845],[186.61,4.8118],[186.6,74.8562],[186.58,74.8624]],[[186.92,74.7342],[186.94,74.7297],[186.95,74.723],[186.97,74.7137],[187.52,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140965781,[[186.68,4.01],[186.58,74.8624],[186.54,74.8843],[186.52,74.8924],[186.39,32.16710122]],[[186.88,74.7513],[186.89,74.7463],[186.9,74.7426],[186.92,4.8045],[186.93,74.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140965980,[[186.68,4.01],[186.54,74.8843],[186.52,74.8924],[186.5,74.9009],[186.39,32.16710122]],[[186.88,74.7513],[186.89,74.7463],[186.9,74.7426],[186.92,4.8045],[186.93,74.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140966176,[[186.68,4.01],[186.54,74.8843],[186.52,74.8924],[186.51,74.8969],[186.39,32.16710122]],[[187.02,74.6984],[187.03,74.6906],[187.06,74.6786],[187.26,6.13346906],[187.3,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140966379,[[186.68,4.01],[186.59,74.8664],[186.54,74.8843],[186.52,74.8924],[186.39,32.16710122]],[[186.94,74.7299],[186.95,74.7227],[186.97,74.7183],[186.99,74.7081],[187.26,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140966570,[[186.69,4.01],[186.68,162.33512984],[186.66,74.8346],[186.65,74.8402],[186.63,74.8479]],[[186.97,74.7159],[186.99,74.7081],[187.02,74.696],[187.03,74.691],[187.31,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140966769,[[186.69,4.01],[186.68,162.33512984],[186.66,74.8346],[186.65,74.8402],[186.63,74.8479]],[[186.99,74.7081],[187.02,74.696],[187.03,74.691],[187.35,6.13346906],[187.39,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140966979,[[186.7,4.01],[186.64,74.8426],[186.63,74.8479],[186.6,74.8612],[186.58,74.8686]],[[186.97,74.7152],[186.99,74.7081],[187.02,74.696],[187.03,74.6914],[187.33,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140967276,[[186.65,87.50682984],[186.63,87.50682984],[186.62,4.01],[186.56,32.16710122],[186.39,124.78860567]],[[186.69,74.8271],[186.71,74.8207],[186.73,74.8145],[186.74,74.8077],[187.34,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140967472,[[186.65,87.50682984],[186.39,124.78860567]],[[186.71,74.8207],[186.73,74.8145],[187.34,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140967473,[[186.65,87.50682984],[186.54,4.01],[186.48,32.16710122],[186.39,40.6523691],[186.35,4.819]],[[186.68,74.8309],[186.7,74.8264],[186.71,74.8189],[186.73,74.8145],[187.24,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140967678,[[186.65,87.50682984],[186.54,4.01],[186.4,74.9428],[186.38,74.9475],[186.37,107.12160122]],[[186.71,74.8189],[186.73,74.8145],[186.76,74.7999],[186.77,74.7955],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140967879,[[186.65,87.50682984],[186.54,4.01],[186.42,74.9331],[186.4,74.9428],[186.39,4.8178]],[[186.73,74.8145],[186.76,79.6084],[186.77,74.7955],[187.16,6.13346906],[187.19,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140968075,[[186.65,88.04682984],[186.62,4.01],[186.46,74.9155],[186.45,74.9191],[186.44,74.9261]],[[186.83,74.7735],[186.84,74.7672],[186.86,74.7598],[186.88,74.7523],[187.19,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140968276,[[186.65,87.50682984],[186.62,4.01],[186.55,74.8825],[186.53,74.8888],[186.51,74.8953]],[[186.86,74.7587],[186.88,74.7541],[186.92,74.7363],[186.93,74.7319],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140968475,[[186.65,87.50682984],[186.62,4.01],[186.55,74.8825],[186.53,74.8888],[186.51,74.8953]],[[186.86,74.7587],[186.88,74.7541],[186.92,74.7363],[186.93,74.7319],[187.26,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140968676,[[186.65,87.50682984],[186.62,4.01],[186.53,74.8888],[186.51,74.8953],[186.5,79.7175]],[[186.84,74.7687],[186.86,74.7587],[186.87,4.8058],[186.88,74.7541],[186.92,74.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140968880,[[186.65,87.50682984],[186.62,4.01],[186.53,74.8888],[186.51,74.8953],[186.5,79.7175]],[[186.83,74.7747],[186.84,74.7687],[186.86,74.7587],[186.87,4.8058],[186.88,74.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140969081,[[186.65,87.50682984],[186.62,4.01],[186.55,74.8832],[186.53,74.8888],[186.51,74.8953]],[[186.86,74.7587],[186.87,4.8058],[186.88,74.7541],[186.91,74.7416],[186.92,74.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140969281,[[186.65,87.50682984],[186.62,4.01],[186.53,107.05590122],[186.51,74.8953],[186.47,74.9153]],[[186.85,74.7653],[186.87,74.757],[186.89,74.7516],[186.91,74.7416],[187.34,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140969682,[[186.65,87.50682984],[186.62,4.01],[186.53,32.16710122],[186.51,74.8953],[186.47,74.9153]],[[186.82,74.7789],[186.84,74.7723],[186.85,79.5718],[186.87,74.757],[187.35,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140969876,[[186.65,87.50682984],[186.62,4.01],[186.53,32.16710122],[186.5,74.9025],[186.47,74.9153]],[[186.8,74.7858],[186.82,74.7789],[186.84,74.7723],[186.85,79.5718],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140970083,[[186.65,87.50682984],[186.62,4.01],[186.52,32.16710122],[186.5,74.9025],[186.47,74.9153]],[[186.81,74.7848],[186.82,74.7789],[186.84,74.7723],[186.85,79.5718],[187.31,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140970285,[[186.65,87.50682984],[186.62,4.01],[186.52,32.16710122],[186.5,74.9025],[186.47,74.9153]],[[186.79,74.7891],[186.81,74.7848],[186.82,74.7789],[186.85,79.5718],[187.34,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140970485,[[186.65,87.50682984],[186.62,4.01],[186.52,32.16710122],[186.51,74.901],[186.49,74.9054]],[[186.81,74.7848],[186.82,74.7789],[186.85,74.7653],[186.88,74.7566],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140970684,[[186.65,87.50682984],[186.62,4.01],[186.52,32.16710122],[186.49,74.9054],[186.43,115.5856691]],[[186.81,74.7848],[186.82,74.7789],[186.85,74.7653],[186.88,74.7566],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140970873,[[186.65,87.50682984],[186.62,4.01],[186.57,32.16710122],[186.5,74.9013],[186.49,74.9054]],[[186.81,74.7848],[186.82,74.7789],[186.85,74.7653],[186.88,74.7566],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140971280,[[186.65,87.50682984],[186.62,4.01],[186.57,32.16710122],[186.5,40.6523691],[186.49,74.9054]],[[186.79,74.7913],[186.81,74.7839],[186.82,74.7789],[186.85,74.7653],[187.37,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140971478,[[186.65,87.50682984],[186.62,4.01],[186.57,32.16710122],[186.5,40.6523691],[186.48,74.9097]],[[186.79,74.7913],[186.81,74.7839],[186.82,74.7789],[186.85,74.7653],[187.35,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140971684,[[186.65,87.50682984],[186.62,4.01],[186.57,32.16710122],[186.5,40.6523691],[186.48,74.9097]],[[186.79,74.7913],[186.81,74.7839],[186.82,74.7789],[186.85,74.7653],[187.32,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140971878,[[186.65,87.50682984],[186.62,4.01],[186.57,32.16710122],[186.5,40.6523691],[186.45,74.9309]],[[186.76,74.8112],[186.78,74.8053],[186.79,74.7913],[186.81,79.5913],[187.35,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140972076,[[186.65,87.50682984],[186.57,32.16710122],[186.51,4.18],[186.5,40.6523691],[186.43,74.9425]],[[186.74,74.82],[186.75,74.8164],[186.76,74.8112],[186.78,74.8053],[187.34,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140972277,[[186.65,87.50682984],[186.59,32.16710122],[186.51,4.18],[186.49,40.6523691],[186.43,74.9425]],[[186.73,74.8273],[186.74,74.82],[186.76,74.8112],[186.78,74.8053],[187.34,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140972582,[[186.65,84.93682984],[186.52,32.16710122],[186.51,4.18],[186.44,40.6523691],[186.4,74.9555]],[[186.7,74.8358],[186.72,74.8308],[186.74,74.82],[186.76,74.8112],[187.28,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140972773,[[186.65,84.93682984],[186.52,32.16710122],[186.51,4.18],[186.44,40.6523691],[186.32,74.9866]],[[186.7,74.8358],[186.72,74.8308],[186.74,74.82],[187.28,6.13346906],[187.43,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140973081,[[186.65,75.23782984],[186.52,32.16710122],[186.51,4.18],[186.44,40.6523691],[186.32,74.9866]],[[186.67,149.6994],[186.68,74.8445],[186.7,0.54],[187.26,6.13346906],[187.29,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140973281,[[186.65,3.10892681],[186.48,32.16710122],[186.44,44.8323691],[186.31,124.83360567],[186.3,74.9966]],[[186.66,149.7056],[186.67,74.8497],[186.68,74.8445],[186.7,0.54],[187.24,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140973488,[[186.65,3.10892681],[186.48,32.16710122],[186.44,4.18],[186.39,40.6523691],[186.31,49.84430567]],[[186.66,154.5175],[186.67,75.3897],[186.68,74.8445],[187.22,6.13346906],[187.25,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140973779,[[186.39,72.81947032],[186.37,4.18]],[[186.66,154.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140973780,[[186.39,72.81947032],[186.37,4.18],[186.2,75.0356],[186.19,49.84430567],[186.18,75.0427]],[[186.55,74.8972],[186.57,74.8897],[186.59,74.8822],[186.66,75.3923],[187.12,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140973979,[[186.37,4.18],[186.35,32.16710122],[186.27,40.6523691],[186.23,75.0245],[186.21,79.8523]],[[186.55,74.8972],[186.57,74.8897],[186.58,4.8142],[186.59,74.8822],[186.66,74.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140974185,[[186.48,2.16002681],[186.37,4.18],[186.35,32.16710122],[186.27,40.6523691],[186.25,75.0162]],[[186.57,74.8897],[186.58,4.8142],[186.59,74.8822],[186.63,74.8659],[186.66,74.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140974380,[[186.37,4.18],[186.35,32.16710122],[186.27,40.6523691],[186.25,75.0162],[184.48,320.0]],[[186.59,74.8822],[186.63,74.8659],[186.65,74.8572],[186.66,74.8523],[187.1,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140974682,[[186.37,4.18],[186.35,32.16710122],[186.27,40.6523691],[186.21,75.029],[186.19,124.88390567]],[[186.59,74.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140974683,[[186.37,4.18],[186.35,32.16710122],[186.27,40.6523691],[186.21,75.029],[186.19,124.88390567]],[[186.55,74.8963],[186.57,74.8899],[186.59,74.8832],[186.6,74.8784],[187.15,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140974878,[[186.44,2.16002681],[186.37,4.18],[186.34,32.16710122],[186.27,40.6523691],[186.19,124.88390567]],[[186.5,74.9185],[186.52,74.9117],[186.53,74.9048],[186.55,74.8963],[187.09,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140975083,[[186.3,36.34710122],[186.27,40.6523691],[186.19,49.84430567],[186.11,79.8982],[186.07,137.39128209]],[[186.49,344.9239],[186.5,74.9185],[186.52,4.8156],[186.53,74.9048],[186.56,74.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140975383,[[186.35,4.18],[186.34,74.977],[186.33,74.9838],[186.3,107.15990122],[186.29,74.9993]],[[186.49,267.83997319],[186.69,74.8438],[186.7,74.8366],[186.72,74.8281],[186.74,74.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140975579,[[186.35,4.18],[186.3,107.15990122],[186.29,74.9993],[186.26,75.0111],[186.25,75.0147]],[[186.67,74.8519],[186.68,74.8479],[186.7,74.8366],[186.72,74.8281],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140975776,[[186.35,4.18],[186.3,32.16710122],[186.28,75.0028],[186.26,75.0111],[186.23,115.6755691]],[[186.76,74.8124],[186.77,74.8117],[186.81,74.7934],[186.82,74.7892],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140975978,[[186.45,4.18],[186.44,32.16710122],[186.27,49.84430567],[186.23,40.6523691],[186.17,75.046]],[[186.66,74.8549],[186.68,74.848],[186.69,74.84],[186.71,74.8325],[187.19,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140976181,[[186.45,4.18],[186.4,32.16710122],[186.27,49.84430567],[186.23,40.6523691],[186.21,75.0327]],[[186.63,79.6775],[186.64,74.8604],[186.66,74.8549],[186.68,74.848],[187.15,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140976383,[[186.45,4.18],[186.4,32.16710122],[186.32,40.6523691],[186.27,49.84430567],[186.25,75.0161]],[[186.64,74.8604],[186.66,74.8549],[186.68,74.848],[187.17,6.13346906],[187.19,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140976583,[[186.45,4.18],[186.4,32.16710122],[186.32,40.6523691],[186.27,49.84430567],[186.17,75.0478]],[[186.63,74.8679],[186.64,74.8604],[186.66,74.8549],[186.68,74.848],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140976783,[[186.45,4.18],[186.4,32.16710122],[186.32,40.6523691],[186.27,49.84430567],[186.25,75.0132]],[[186.66,74.8549],[186.68,79.6594],[186.71,74.8335],[186.72,74.8299],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140976979,[[186.45,4.72],[186.41,32.16710122],[186.36,74.9725],[186.34,74.9794],[186.32,40.6523691]],[[186.77,74.8109],[186.79,74.8001],[186.82,74.7913],[187.19,6.13346906],[187.22,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140977284,[[186.45,4.18],[186.41,32.16710122],[186.36,74.9707],[186.34,74.9794],[186.33,4.8204]],[[186.75,74.82],[186.77,79.62],[186.79,74.8001],[186.82,74.789],[187.27,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140977783,[[186.54,36.34710122],[186.43,40.6523691],[186.34,74.9794],[186.33,4.8204],[186.28,75.0028]],[[186.74,74.8236],[186.75,74.82],[186.77,79.62],[187.29,6.13346906],[187.32,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140977983,[[186.54,36.34710122],[186.43,40.6523691],[186.33,4.8204],[186.28,75.0028]],[[186.74,74.8236],[186.75,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140977984,[[186.54,36.34710122],[186.43,40.6523691],[186.33,49.84430567],[186.32,74.985],[186.29,4.8214]],[[186.7,74.8378],[186.72,74.8305],[186.74,79.6336],[186.75,74.82],[187.27,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140978185,[[186.54,36.34710122],[186.43,40.6523691],[186.33,49.84430567],[186.29,4.8214],[186.24,75.0188]],[[186.7,74.8378],[186.72,74.8305],[186.74,79.6336],[186.75,74.82],[187.28,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140978383,[[186.41,4.18],[186.38,40.6523691],[186.33,49.84430567],[186.17,75.0489],[186.15,75.054]],[[186.56,74.8925],[186.57,4.8143],[186.58,74.887],[186.6,74.8795],[186.63,74.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140978689,[[186.41,4.18],[186.17,75.0489],[186.15,75.054]],[[186.6,74.8795],[186.63,74.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140978690,[[186.41,4.18],[186.31,40.6523691],[186.21,124.87700567],[186.19,75.0404],[186.17,75.0489]],[[186.6,74.8795],[186.63,74.8647],[186.64,74.8621],[186.66,74.8535],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140978988,[[186.41,4.18],[186.31,40.6523691],[186.21,124.87700567],[186.19,75.0404],[186.17,79.8732]],[[186.58,74.8842],[186.6,74.8795],[186.61,4.8132],[186.63,74.8647],[186.64,74.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140979185,[[186.41,4.18],[186.31,40.6523691],[186.21,124.87700567],[186.19,75.0404],[186.17,79.8732]],[[186.6,74.8795],[186.61,4.8132],[186.63,74.8647],[186.64,74.8621],[186.67,74.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140979588,[[186.41,4.18],[186.31,40.6523691],[186.21,49.84430567],[186.19,75.0404],[186.17,79.8732]],[[186.58,74.8851],[186.6,74.8795],[186.61,4.8132],[186.63,74.8647],[186.64,74.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140979787,[[186.41,4.18],[186.27,40.6523691],[186.21,49.84430567],[186.19,75.0404],[186.17,79.8732]],[[186.58,74.8851],[186.6,74.8795],[186.61,4.8132],[186.63,74.8647],[186.64,74.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140979983,[[186.41,4.18],[186.27,40.6523691],[186.21,49.84430567],[186.17,79.8732],[186.1,137.37918209]],[[186.58,74.8851],[186.6,74.8795],[186.61,4.8132],[186.63,74.8647],[186.64,74.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140980181,[[186.41,4.18],[186.27,40.6523691],[186.21,49.84430567],[186.19,75.0373],[186.18,75.0415]],[[186.59,74.884],[186.6,74.8795],[186.61,4.8132],[186.63,74.8647],[186.64,74.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140980384,[[186.41,4.18],[186.27,40.6523691],[186.21,49.84430567]],[[186.64,74.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140980385,[[186.41,4.18],[186.27,40.6523691],[186.21,49.84430567],[186.13,79.8901],[186.11,75.072]],[[186.53,74.9059],[186.55,74.9001],[186.56,74.8957],[186.57,74.8884],[186.58,4.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140980589,[[186.41,4.18],[186.27,40.6523691],[186.2,75.0369],[186.18,75.0422],[186.16,75.0496]],[[186.59,74.8816],[186.61,74.8736],[186.63,74.865],[186.64,74.861],[187.22,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140980785,[[186.41,4.18],[186.27,40.6523691],[186.21,75.029],[186.2,75.0369],[186.19,4.8238]],[[186.6,74.8802],[186.61,74.8736],[186.63,74.865],[186.64,74.861],[187.06,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140980986,[[186.41,4.18],[186.27,75.0083],[186.25,75.0167],[186.23,75.0243],[186.21,75.029]],[[186.66,74.8559],[186.67,74.8516],[186.69,74.8414],[186.72,74.8291],[187.07,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140981184,[[186.41,4.18],[186.3,74.9962],[186.28,75.0012],[186.27,75.0083],[186.25,75.0167]],[[186.68,74.8478],[186.69,74.8414],[186.72,74.8291],[186.74,74.8213],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140981486,[[186.41,4.18],[186.28,75.0012],[186.27,75.0083],[186.25,75.0167],[186.22,75.0285]],[[186.66,74.8535],[186.68,74.8478],[186.69,74.8414],[186.72,74.8291],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140981791,[[186.41,4.18],[186.28,75.0012]],[[186.66,74.8535],[186.68,74.8478],[186.69,74.8414],[186.72,74.8291],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140981792,[[186.43,74.9438],[186.41,79.1295],[186.39,74.9601],[186.37,74.9659],[186.32,224.9573]],[[186.82,74.7908],[186.83,74.7863],[186.84,74.7813],[186.87,74.77],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140981981,[[186.44,4.18],[186.43,74.9438],[186.41,74.9495],[186.39,74.9601],[186.37,74.9659]],[[186.82,74.7908],[186.84,74.7813],[186.87,74.77],[187.25,6.13346906],[187.28,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140982185,[[186.47,4.18],[186.46,74.932],[186.44,74.937],[186.43,115.5961691],[186.4,74.9552]],[[186.83,74.7853],[186.85,74.7798],[186.86,74.7761],[186.87,74.7688],[187.28,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140982384,[[186.47,4.18],[186.43,115.5961691],[186.4,74.9552],[186.38,74.9643],[186.36,74.9706]],[[186.81,74.7957],[186.82,74.7921],[186.83,74.7853],[186.85,74.7798],[187.27,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140982586,[[186.47,4.18],[186.43,40.6523691],[186.4,74.9552],[186.38,74.9643],[186.37,4.8192]],[[186.8,79.6081],[186.81,74.7957],[186.83,74.7853],[186.85,74.7764],[187.24,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140982885,[[186.47,4.18],[186.43,40.6523691],[186.42,74.9481],[186.4,74.9552],[186.38,74.9643]],[[186.8,79.6081],[186.81,74.7957],[186.83,74.7853],[186.85,74.7764],[187.25,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140983092,[[186.47,4.18],[186.43,40.6523691],[186.35,74.9732],[186.34,74.9769],[186.33,124.82760567]],[[186.79,74.8037],[186.8,79.6081],[186.81,74.7957],[186.83,74.7853],[187.24,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140983290,[[186.47,4.18],[186.41,40.6523691],[186.39,74.9603],[186.37,74.9667],[186.35,74.9732]],[[186.8,74.7997],[186.81,74.7957],[186.83,74.7853],[186.84,4.8074],[186.87,74.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140983491,[[186.47,4.18],[186.41,40.6523691],[186.39,74.9572],[186.37,74.9688],[186.35,74.9732]],[[186.8,74.7997],[186.81,74.7957],[186.83,74.7853],[186.84,4.8074],[186.87,74.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140983685,[[186.47,4.18],[186.41,40.6523691],[186.37,74.9688],[186.35,74.9732]],[[186.8,74.7997],[186.81,74.7957],[186.83,74.7853],[186.84,4.8074],[186.87,74.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140983686,[[186.47,4.18],[186.41,40.6523691],[186.4,74.9567],[186.38,74.9611],[186.37,79.788]],[[186.8,74.7997],[186.81,74.7957],[186.83,74.7853],[186.84,4.8074],[186.87,74.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140983894,[[186.47,4.18],[186.41,40.6523691],[186.38,74.9611],[186.37,79.788],[186.32,74.9888]],[[186.76,74.816],[186.77,74.8101],[186.78,74.8053],[186.8,74.7997],[187.21,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140984086,[[186.47,4.18],[186.41,40.6523691],[186.32,74.9888],[186.3,74.996],[186.29,75.0003]],[[186.72,74.8284],[186.74,74.8216],[186.76,74.816],[186.77,74.8101],[187.22,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140984281,[[186.47,4.18],[186.32,74.9888],[186.3,74.996],[186.29,75.0003]],[[186.76,74.816],[186.77,74.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140984282,[[186.47,4.18],[186.35,40.6523691],[186.33,4.8203],[186.32,74.9888],[186.3,74.996]],[[186.76,74.816],[186.77,4.8091],[186.78,74.8048],[186.8,74.7973],[187.16,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140984486,[[186.47,4.18],[186.35,40.6523691],[186.34,74.977],[186.33,4.8203],[186.32,74.9888]],[[186.72,74.8321],[186.73,74.8278],[186.74,74.821],[186.76,74.816],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140984689,[[186.47,4.18]],[[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140984690,[[186.47,4.18],[186.28,40.6523691],[186.26,75.0117],[186.23,75.0233],[186.22,75.0285]],[[186.65,74.8574],[186.67,74.852],[186.68,74.8449],[186.7,74.8391],[187.09,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140984884,[[186.47,4.18],[186.28,40.6523691],[186.25,75.0162],[186.24,4.8226],[186.23,75.0233]],[[186.61,74.8727],[186.63,74.8679],[186.65,74.8574],[186.68,74.8449],[187.11,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140985088,[[186.47,4.18],[186.28,40.6523691],[186.25,75.0162],[186.24,4.8226],[186.23,75.0233]],[[186.63,74.8679],[186.65,74.8574],[186.68,74.8449],[186.69,74.8417],[187.09,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140985283,[[186.47,4.18],[186.28,40.6523691],[186.27,75.0084],[186.25,75.0162],[186.24,4.8226]],[[186.65,74.8574],[186.68,74.8449],[186.69,74.8417],[186.71,74.834],[187.09,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140985486,[[186.47,4.18],[186.37,32.66601191],[186.32,74.9851],[186.29,74.9994],[186.28,40.6523691]],[[186.68,74.8459],[186.7,74.8364],[186.72,74.8296],[186.74,74.8206],[187.12,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140985686,[[186.47,4.18],[186.37,32.66601191],[186.28,115.6538691],[186.24,75.0189],[186.03,225.3136]],[[186.65,74.8599],[186.66,74.853],[186.68,74.8459],[186.7,74.8364],[187.13,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140985888,[[186.38,4.18],[186.37,32.66601191],[186.3,40.6523691],[186.25,75.0168],[186.24,4.8225]],[[186.62,74.8684],[186.64,74.8612],[186.66,4.8119],[186.67,74.8519],[186.68,74.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140986087,[[186.38,4.18],[186.37,32.66601191],[186.3,115.6472691],[186.28,75.0014],[186.27,75.0082]],[[186.71,74.8362],[186.72,74.8301],[186.74,74.8211],[186.76,74.8126],[187.14,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140986292,[[186.3,115.6472691],[186.27,75.0082]],[[186.72,74.8301],[186.76,74.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140986293,[[186.4,4.18],[186.39,32.66601191],[186.33,74.9843],[186.31,74.9931],[186.3,40.6523691]],[[186.7,74.8398],[186.72,74.8301],[186.75,74.8171],[186.76,74.8141],[187.15,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140986592,[[186.4,4.18],[186.39,32.66601191],[186.34,74.9778],[186.33,74.9843],[186.31,79.8139]],[[186.7,74.8368],[186.72,74.8301],[186.75,74.8171],[186.76,74.8141],[187.18,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140986792,[[186.4,4.18],[186.39,32.66601191],[186.36,74.9717],[186.34,74.9778],[186.33,74.9843]],[[186.72,74.8301],[186.75,74.8171],[186.76,74.8141],[186.78,74.8064],[187.2,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140987099,[[186.4,4.18],[186.39,32.66601191],[186.34,74.9778],[186.33,74.9843]],[[186.72,74.8301],[186.75,74.8171],[186.76,74.8141],[186.78,74.8064],[187.2,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140987100,[[186.4,4.18],[186.39,32.66601191],[186.34,74.9778],[186.33,74.9843],[186.28,124.84810567]],[[186.7,74.8367],[186.72,74.8301],[186.75,74.8171],[186.76,74.8141],[187.17,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140987284,[[186.44,4.18],[186.43,32.66601191],[186.4,74.9563],[186.38,74.964],[186.36,115.6244691]],[[186.75,74.8171],[186.76,74.8141],[186.78,74.8061],[186.81,74.7946],[187.2,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140987487,[[186.45,4.18],[186.44,74.9402],[186.43,32.66601191],[186.42,74.948],[186.4,74.9563]],[[186.8,74.7979],[186.81,74.7946],[186.83,74.7847],[186.86,74.7745],[187.27,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140987688,[[186.55,74.896],[186.53,74.901],[186.51,74.9125],[186.49,74.9196],[186.43,32.66601191]],[[186.91,74.7527],[186.94,74.7417],[186.96,74.733],[186.97,74.7299],[187.32,15.33367265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140987890,[[186.57,4.18],[186.56,74.889],[186.55,74.896],[186.53,74.901],[186.51,74.9125]],[[186.94,74.7417],[186.96,74.733],[186.97,74.7299],[187.36,6.13346906],[187.39,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140988095,[[186.63,4.18],[186.62,32.66601191],[186.58,74.8836],[186.56,74.889],[186.55,74.896]],[[186.94,74.7417],[186.96,74.733],[186.97,74.7299],[187.37,6.13346906],[187.4,9.20020359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140988390,[[186.63,4.18],[186.62,107.53301191],[186.6,74.8766],[186.58,74.8836],[186.56,74.889]],[[186.97,74.7299],[187.0,74.7176],[187.02,74.7087],[187.04,74.7015],[187.4,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140988594,[[186.62,107.53301191],[186.6,74.8766],[186.58,74.8836],[186.56,74.889]],[[186.97,74.7299],[187.0,74.7176],[187.02,74.7087],[187.04,74.7015],[187.4,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140988595,[[186.67,4.18],[186.64,74.8593],[186.62,107.53301191],[186.58,115.5357691],[186.57,74.8878]],[[187.0,74.7201],[187.01,74.7126],[187.03,74.7046],[187.05,74.6981],[187.48,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140988795,[[186.7,32.66601191],[186.62,74.867],[186.61,4.813],[186.58,115.5357691],[186.57,74.8878]],[[186.97,74.7286],[186.99,79.5276],[187.01,74.7126],[187.03,74.7046],[187.45,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140989095,[[186.71,4.18],[186.7,32.66601191],[186.61,4.813],[186.6,74.8765],[186.58,115.5357691]],[[186.97,74.7286],[186.99,74.7207],[187.01,74.7126],[187.03,74.7046],[187.43,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140989391,[[186.71,4.18],[186.7,32.66601191],[186.61,4.813],[186.6,74.8765],[186.58,115.5357691]],[[186.97,74.7286],[186.99,74.7207],[187.01,74.7126],[187.03,74.7046],[187.42,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140989703,[[186.71,4.18],[186.67,32.66601191],[186.62,74.8675],[186.61,4.813],[186.6,74.8765]],[[186.97,74.7286],[186.99,79.5241],[187.01,74.7126],[187.03,74.7046],[187.43,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140989995,[[186.71,4.18],[186.67,32.66601191],[186.62,74.8675],[186.61,4.813],[186.6,74.8765]],[[186.99,79.5241],[187.01,74.7126],[187.03,74.7046],[187.05,74.6986],[187.43,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140990198,[[186.71,4.18],[186.67,32.66601191],[186.56,79.7068],[186.52,149.8174],[186.35,224.9294]],[[186.99,79.5241],[187.01,74.7126],[187.43,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140990199,[[186.71,4.18],[186.67,32.66601191],[186.56,79.7068],[186.52,149.8174],[186.35,224.9294]],[[186.95,74.7367],[186.97,79.5339],[186.99,74.7207],[187.01,74.7126],[187.43,6.13346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140990493,[[186.71,4.18],[186.62,74.8674],[186.6,74.873],[186.59,74.8803],[186.35,224.9294]],[[187.01,74.7126],[187.03,74.7055],[187.05,74.698],[187.88,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140990688,[[186.71,4.18],[186.62,79.6802],[186.6,74.873],[186.59,74.8803],[186.56,74.8912]],[[186.99,74.724],[187.0,74.7204],[187.01,74.7126],[187.03,74.7055],[187.55,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140990888,[[186.71,4.18],[186.62,79.6802],[186.6,74.873],[186.59,74.8803],[186.56,74.8912]],[[187.05,74.6972],[187.07,74.6889],[187.09,74.6807],[187.55,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140991189,[[186.71,4.18],[186.67,74.8474],[186.65,79.6649],[186.64,74.8599],[186.58,224.6455]],[[187.1,74.6768],[187.55,5.344],[188.41,42.94141401],[188.46,15.87712319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140991385,[[186.71,4.18],[186.69,74.8403],[186.67,74.8474],[186.65,74.8529],[186.64,74.8599]],[[187.06,74.6963],[187.08,74.6849],[187.11,74.6728],[187.55,5.344],[188.41,42.94141401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140991589,[[186.74,3.97],[186.71,74.829],[186.7,74.8328],[186.67,74.8474],[186.64,74.858]],[[187.06,74.6933],[187.08,74.6849],[187.11,74.6728],[187.14,74.6643],[187.55,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140991788,[[186.74,3.97],[186.67,79.6589],[186.64,74.858],[186.62,374.331]],[[187.04,74.7044],[187.05,74.7004],[187.06,74.6933],[187.08,74.6849],[187.87,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140991998,[[186.74,3.97],[186.62,149.7329],[186.59,74.8793],[186.56,74.891],[186.43,224.8324]],[[186.98,74.7283],[186.99,74.7232],[187.01,74.7162],[187.02,74.7087],[187.87,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140992192,[[186.74,3.97],[186.64,74.8585],[186.62,154.5457],[186.59,74.8793],[186.43,224.8324]],[[186.99,74.7232],[187.02,79.5115],[187.06,149.3914],[187.87,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140992388,[[186.74,3.97],[186.67,74.848],[186.65,74.8528],[186.64,74.8585],[186.62,74.8657]],[[187.06,149.3914],[187.08,74.6876],[187.12,74.6723],[187.87,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140992592,[[186.74,3.97],[186.7,74.8332],[186.69,74.8385],[186.67,74.848],[186.62,224.5969]],[[187.06,74.6957],[187.08,74.6876],[187.12,74.6723],[187.13,74.6667],[187.87,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140992894,[[186.74,3.97],[186.7,74.8332],[186.69,74.8385],[186.68,4.8113],[186.67,74.848]],[[187.05,74.7004],[187.06,79.4974],[187.08,74.6876],[187.12,74.6723],[187.87,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140993600,[[186.74,3.97],[186.7,74.8332],[186.69,74.8385],[186.68,4.8113],[186.67,74.848]],[[187.05,74.7004],[187.06,79.4974],[187.08,74.6876],[187.12,74.6723],[187.86,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140993799,[[186.77,3.97],[186.76,74.8124],[186.75,74.8165],[186.74,74.8205]],[[187.12,74.6723],[187.86,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140993800,[[186.77,3.97],[186.76,74.8124],[186.75,74.8165],[186.74,74.8205],[186.72,74.8265]],[[187.1,79.4807],[187.11,74.6763],[187.12,74.6723],[187.14,74.6612],[187.86,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140993999,[[186.77,3.97],[186.72,74.8281],[186.69,74.8402],[186.67,74.8449],[186.64,74.8567]],[[187.06,74.6935],[187.08,74.6856],[187.1,74.68],[187.11,74.6763],[187.86,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140994192,[[186.77,3.97],[186.72,74.8281],[186.69,74.8402],[186.67,74.8449],[186.64,74.8567]],[[187.06,74.6926],[187.08,74.6856],[187.1,74.68],[187.11,74.6763],[187.86,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140994398,[[186.82,3.97],[186.81,74.7922],[186.79,74.7969],[186.78,74.8039],[186.76,74.8122]],[[187.16,74.6548],[187.18,74.6465],[187.2,74.6396],[187.22,74.6295],[188.17,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140994700,[[186.82,3.97],[186.76,74.8122],[186.73,74.8242],[186.71,74.8311],[186.7,299.3356]],[[187.1,74.6788],[187.12,74.6719],[187.13,74.6686],[187.14,74.6608],[188.17,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140994898,[[186.82,3.97],[186.77,74.8051],[186.76,74.8122],[186.75,4.8096],[186.73,74.8242]],[[187.12,79.4721],[187.13,74.6686],[187.14,74.6608],[187.18,74.6467],[188.17,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140995099,[[186.82,3.97],[186.76,74.8122],[186.75,4.8096],[186.73,74.8242],[186.7,74.8347]],[[187.13,74.6653],[187.15,74.6593],[187.17,74.6526],[187.18,74.647],[188.16,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140995296,[[186.82,3.97],[186.75,4.8096],[186.73,74.8242],[186.7,74.8347]],[[187.13,74.6653],[187.15,74.6593],[187.17,74.6526],[187.18,74.647],[188.16,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140995297,[[186.82,3.97],[186.73,74.8216],[186.72,74.8286],[186.7,74.8328],[186.45,224.8085]],[[187.13,74.6653],[187.15,79.4586],[187.17,74.6526],[187.18,74.647],[188.16,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140995502,[[186.82,3.97],[186.77,74.8081],[186.75,74.8132],[186.74,74.8173],[186.72,74.8286]],[[187.13,74.6653],[187.15,79.4586],[187.17,74.6526],[187.18,74.647],[188.16,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140995696,[[186.82,3.97],[186.77,74.8081],[186.75,74.8132],[186.74,74.8173],[186.72,74.8286]],[[187.12,74.6727],[187.13,74.6653],[187.15,79.4586],[187.17,74.6526],[188.16,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140996001,[[186.82,3.97],[186.77,74.809],[186.75,79.6227],[186.74,74.8173],[186.72,74.8286]],[[187.11,74.677],[187.12,74.6727],[187.13,74.6653],[187.15,79.4586],[188.16,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140996402,[[186.83,3.97],[186.82,74.789],[186.8,74.7969],[186.78,74.8016],[186.77,74.809]],[[187.15,79.4586],[187.19,74.6421],[187.21,149.2742],[188.16,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140996599,[[186.83,3.97],[186.78,74.8016],[186.77,74.809],[186.74,74.8209],[186.72,74.8283]],[[187.11,74.6771],[187.12,74.6733],[187.13,74.6658],[187.14,4.7997],[187.15,74.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140996902,[[186.83,3.97],[186.72,74.8283],[186.69,149.6786],[186.66,74.852],[186.51,234.3713]],[[187.05,74.6983],[187.06,74.6946],[187.07,74.6893],[187.09,74.6837],[188.55,57.57593132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140997097,[[186.83,3.97],[186.71,4.8106],[186.7,74.8337],[186.69,74.8386],[186.66,74.852]],[[187.03,74.7071],[187.05,79.5004],[187.06,74.6946],[187.09,74.6837],[188.55,57.57593132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140997292,[[186.83,3.97],[186.72,74.8295],[186.71,4.8106],[186.7,74.8337],[186.69,74.8386]],[[187.05,79.5004],[187.06,74.6946],[187.09,74.6837],[187.11,74.6751],[188.55,57.57593132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140997497,[[186.83,3.97],[186.63,74.8637],[186.61,74.8709],[186.59,74.8793],[186.41,224.8514]],[[187.02,74.7132],[187.03,74.7057],[187.05,74.6983],[187.06,74.6946],[188.55,57.57593132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140997702,[[186.83,3.97],[186.65,74.8596],[186.63,79.6764],[186.61,74.8709],[186.59,74.8793]],[[186.99,74.7258],[187.0,79.5216],[187.02,74.7132],[187.03,74.7057],[188.55,57.57593132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140997900,[[186.83,3.97],[186.62,74.8703],[186.61,74.8741],[186.59,74.8859],[186.57,74.8936]],[[186.95,74.7439],[186.97,74.7364],[186.99,74.7258],[187.01,74.7189],[188.14,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140998097,[[186.63,3.97],[186.59,74.8856],[186.58,4.8142],[186.57,74.8936],[186.54,74.905]],[[186.94,74.7468],[186.95,74.7439],[186.97,74.7364],[187.02,74.7178],[188.14,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140998298,[[186.63,3.97],[186.61,74.8781],[186.59,74.8826],[186.58,4.8142],[186.57,74.8936]],[[187.02,149.4356],[187.03,74.7108],[187.07,74.695],[188.14,5.344],[188.34,16.12090124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140998498,[[186.63,3.97],[186.61,74.8781],[186.59,74.8826],[186.58,4.8142],[186.57,74.8936]],[[186.99,74.7284],[187.0,74.7214],[187.02,74.7178],[187.03,74.7108],[188.14,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140998700,[[186.63,3.97],[186.59,74.8826],[186.57,74.8936],[186.54,74.9033],[186.52,74.9125]],[[186.93,74.7524],[186.94,74.7465],[186.96,74.739],[186.97,74.7364],[188.14,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140999002,[[186.63,3.97],[186.55,74.8999],[186.53,74.9056],[186.5,74.9192],[186.48,74.9259]],[[186.9,74.7644],[186.91,74.7602],[186.93,74.7524],[186.96,74.7381],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140999298,[[186.63,3.97],[186.57,74.8901],[186.55,74.901],[186.53,74.9056],[186.5,74.9192]],[[186.9,74.7644],[186.91,74.7602],[186.93,74.7524],[186.96,74.7381],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140999493,[[186.63,3.97],[186.5,74.9192],[186.49,74.9238],[186.47,74.9313],[186.45,74.9398]],[[186.85,74.7845],[186.86,74.7806],[186.87,74.7746],[186.9,74.7644],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140999698,[[186.63,3.97],[186.49,74.9238],[186.48,4.8167],[186.47,74.9313],[186.45,74.9398]],[[186.85,74.7845],[186.87,74.7746],[186.9,74.763],[186.91,74.7589],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140999893,[[186.63,3.97],[186.55,74.9003],[186.53,74.9086],[186.51,74.9137],[186.5,74.9181]],[[186.89,74.7677],[186.9,74.763],[186.93,74.7513],[186.95,74.7425],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141000200,[[186.63,3.97],[186.59,74.8841],[186.57,79.7078],[186.55,74.9003],[186.53,74.9086]],[[186.93,74.7496],[186.95,74.7425],[186.97,74.7346],[186.99,74.7256],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141000395,[[186.63,3.97],[186.59,74.8841],[186.57,79.7078],[186.55,74.9003],[186.53,74.9086]],[[186.93,74.7496],[186.95,79.5473],[186.97,74.7346],[186.99,74.7256],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141000600,[[186.63,3.97],[186.59,74.8841],[186.57,79.7078],[186.55,74.9003],[186.53,74.9086]],[[186.93,74.7496],[186.95,74.7425],[186.97,74.7346],[186.99,74.7256],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141000901,[[186.69,3.97],[186.65,74.8611],[186.63,74.8677],[186.6,74.8796],[186.59,299.5302]],[[187.01,74.7207],[187.03,74.7106],[187.05,74.7031],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141001108,[[186.69,3.97],[186.56,74.8971],[186.54,74.9019],[186.51,149.8312],[186.4,224.8821]],[[186.9,74.7628],[186.91,74.7587],[186.92,74.7568],[186.95,74.7449],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141001402,[[186.69,3.97],[186.55,74.8991],[186.53,74.9093],[186.51,74.9139],[186.49,74.9238]],[[186.9,74.7628],[186.91,74.7587],[186.92,74.7568],[186.95,74.7449],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141001595,[[186.69,3.97],[186.55,74.8989],[186.54,74.9029],[186.53,74.9093],[186.51,74.9139]],[[186.9,79.5689],[186.91,74.7587],[186.92,74.7568],[186.95,74.7449],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141001799,[[186.69,3.97],[186.55,74.8989],[186.54,79.718],[186.53,74.9093],[186.51,74.9139]],[[186.9,74.7661],[186.91,74.7587],[186.92,74.7568],[186.95,74.7449],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141002000,[[186.69,3.97],[186.57,74.8941],[186.55,74.8989],[186.54,4.8151],[186.53,74.9093]],[[186.9,79.5722],[186.91,74.7587],[186.92,74.7568],[186.95,74.7449],[188.14,217.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141002303,[[186.69,3.97],[186.61,22.62604627],[186.55,74.8989],[186.54,4.8151],[186.53,74.9093]],[[186.9,79.5722],[186.91,74.7587],[186.92,74.7568],[186.95,74.7449],[187.49,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141002602,[[186.69,3.97],[186.64,22.62604627],[186.55,74.8989],[186.54,4.8151],[186.53,74.9093]],[[186.89,79.5755],[186.9,74.7661],[186.92,74.7568],[186.95,74.7449],[187.49,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141002804,[[186.69,3.97],[186.64,22.62604627],[186.55,74.9009],[186.54,4.8151],[186.53,74.9093]],[[186.89,79.5755],[186.9,74.7661],[186.92,74.7568],[186.95,74.7449],[187.48,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141003003,[[186.69,3.97],[186.62,22.62604627],[186.57,74.894],[186.55,74.9009],[186.54,4.8151]],[[186.9,74.7661],[186.92,74.7568],[186.95,74.7449],[186.97,74.7358],[187.5,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141003199,[[186.69,3.97],[186.62,22.62604627],[186.61,74.8772],[186.59,74.886],[186.57,74.894]],[[186.96,74.7417],[186.97,74.7374],[186.98,74.7333],[187.01,74.7184],[187.52,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141003507,[[186.7,22.62604627],[186.69,3.97],[186.61,74.8772],[186.59,74.886],[186.57,74.894]],[[186.94,74.75],[186.95,74.7441],[186.97,74.7374],[186.98,74.7333],[187.51,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141003807,[[186.69,3.97],[186.68,22.62604627],[186.6,79.6921],[186.59,74.886],[186.57,107.21692325]],[[186.94,74.75],[186.95,74.7441],[186.97,74.7374],[186.98,74.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141003808,[[186.69,3.97],[186.68,22.62604627],[186.6,79.6921],[186.59,74.886],[186.57,107.21692325]],[[186.94,79.5551],[186.95,74.7441],[186.97,74.7374],[186.98,74.7333],[187.52,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141004105,[[186.69,3.97],[186.68,22.62604627],[186.62,74.8737],[186.6,79.6921],[186.59,74.886]],[[186.95,74.7441],[186.97,74.7374],[186.98,74.7333],[187.02,74.7157],[187.55,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141004302,[[186.71,22.62604627],[186.64,74.8652],[186.63,4.8129],[186.62,74.8737],[186.6,74.8784]],[[186.98,79.5375],[187.02,74.7157],[187.03,74.7111],[187.05,74.7039],[187.53,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141004496,[[186.72,3.97],[186.71,22.62604627],[186.68,74.8493],[186.66,74.858],[186.64,74.8652]],[[187.02,74.7157],[187.03,74.7111],[187.05,74.7039],[187.08,74.6907],[187.56,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141004705,[[186.83,22.62604627],[186.82,3.97],[186.73,32.32292325],[186.71,74.836],[186.68,74.8493]],[[187.05,74.7024],[187.07,74.6944],[187.09,74.6865],[187.11,74.6781],[187.6,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141004901,[[186.83,22.62604627],[186.82,3.97],[186.73,32.32292325],[186.71,74.836],[186.68,74.8493]],[[187.05,74.7024],[187.07,74.6944],[187.09,74.6865],[187.11,74.6781],[187.61,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141005105,[[186.85,22.62604627],[186.82,3.97],[186.73,32.32292325],[186.72,74.83],[186.71,74.836]],[[187.05,79.5046],[187.07,74.6944],[187.09,74.6865],[187.11,74.6781],[187.62,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141005401,[[186.86,3.97],[186.85,22.62604627],[186.75,74.8185],[186.73,107.14922325],[186.71,74.836]],[[187.08,74.6912],[187.1,74.6862],[187.11,74.6781],[187.13,74.6713],[187.68,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141005604,[[186.93,22.62604627],[186.86,3.97],[186.84,32.32292325],[186.76,4.8097],[186.75,74.8185]],[[187.1,79.4873],[187.11,74.6781],[187.13,74.6713],[187.16,74.6605],[187.68,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141005810,[[186.93,22.62604627],[186.86,3.97],[186.84,32.32292325],[186.76,4.8097],[186.75,74.8185]],[[187.09,74.6909],[187.1,79.4873],[187.11,74.6781],[187.13,74.6713],[187.68,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141005999,[[186.86,3.97],[186.84,32.32292325],[186.76,4.8097],[186.75,74.8185]],[[187.11,74.6781],[187.13,74.6713],[187.68,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141006000,[[186.92,22.62604627],[186.86,3.97],[186.84,32.32292325],[186.77,74.8134],[186.76,4.8097]],[[187.11,74.6781],[187.13,74.6713],[187.18,149.3048],[187.65,6.30683483],[187.68,9.46025225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141006201,[[186.99,74.7269],[186.98,4.8041],[186.97,74.7332],[186.95,74.7407],[186.93,78.7181]],[[187.18,149.3048],[187.19,74.6489],[187.24,74.628],[187.66,6.30683483],[187.69,9.46025225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141006402,[[187.0,74.7188],[186.99,74.7269],[186.98,4.8041],[186.97,74.7332],[186.95,74.7407]],[[187.18,149.3048],[187.19,74.6489],[187.24,74.628],[187.67,6.30683483],[187.7,9.46025225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141006597,[[187.0,74.7188],[186.99,74.7269],[186.98,4.8041],[186.97,74.7332],[186.95,74.7407]],[[187.18,149.3048],[187.19,74.6489],[187.24,74.628],[187.64,6.30683483],[187.67,9.46025225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141006797,[[187.0,74.7188],[186.99,74.7269],[186.98,4.8041],[186.97,74.7332],[186.95,74.7407]],[[187.19,74.6489],[187.21,74.6417],[187.23,4.7978],[187.24,149.256],[187.67,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141007002,[[187.0,74.7188],[186.99,74.7269],[186.98,4.8041],[186.97,74.7332],[186.95,74.7407]],[[187.18,74.6546],[187.19,74.6489],[187.21,74.6417],[187.24,74.628],[187.67,6.30683483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141007206,[[186.94,74.7459],[186.92,74.7511],[186.9,74.7621],[186.89,22.62604627],[186.87,74.7708]],[[187.18,74.6546],[187.19,74.6489],[187.2,4.7985],[187.21,74.6417],[187.24,74.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141007407,[[187.02,74.7144],[187.0,74.72],[186.98,74.727],[186.96,74.7385],[186.91,224.2722]],[[187.19,74.647],[187.2,4.7985],[187.21,74.6417],[187.24,74.628],[187.26,74.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141007604,[[187.02,74.7058],[187.0,74.72],[186.98,74.727],[186.96,74.7385],[186.91,224.2722]],[[187.2,74.6468],[187.21,74.6417],[187.24,74.628],[187.26,74.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141007797,[[187.05,74.6926],[187.04,74.697],[187.02,74.7058],[187.0,74.72],[186.99,3.97]],[[187.24,79.425],[187.26,74.6136],[187.28,74.6065],[187.29,74.6026],[188.54,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141008002,[[187.07,74.6885],[187.05,74.6926],[187.04,74.697],[187.02,74.7058],[186.99,3.97]],[[187.24,74.628],[187.26,74.6136],[187.28,74.6065],[187.29,74.6026],[187.71,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141008199,[[187.08,74.6806],[187.07,74.6885],[187.05,78.6626],[187.04,74.697],[186.99,224.1523]],[[187.25,74.6203],[187.26,74.6136],[187.28,74.6065],[187.29,74.6026],[187.74,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141008397,[[187.08,74.6806],[187.07,74.6885],[187.06,4.8014],[187.05,78.6626],[187.04,74.697]],[[187.24,74.6208],[187.26,74.6136],[187.28,79.4025],[187.29,74.6026],[187.75,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141008598,[[187.08,74.6806],[187.07,74.6885],[187.06,4.8014],[187.05,78.6626],[187.04,74.697]],[[187.26,74.6136],[187.28,79.4025],[187.29,74.6026],[187.32,74.5906],[187.73,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141008808,[[187.08,74.6806],[187.07,74.6885],[187.06,4.8014],[187.05,78.6626],[187.04,74.697]],[[187.27,74.6123],[187.28,79.4025],[187.29,74.6026],[187.32,74.5906],[187.73,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141009111,[[187.05,78.6626],[187.04,74.697],[187.01,4.8028],[186.99,74.7167],[186.98,74.7242]],[[187.25,74.6171],[187.27,74.6118],[187.29,74.6026],[187.32,74.5906],[187.75,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141009309,[[187.07,74.6849],[187.06,74.6887],[187.05,78.6626],[187.04,74.697]],[[187.25,74.6171],[187.27,74.6118],[187.29,74.6026],[187.32,74.5906],[187.75,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141009510,[[187.07,74.6849],[187.06,74.6887],[187.05,78.6626],[187.04,74.697]],[[187.25,74.6171],[187.27,74.6118],[187.29,74.6026],[187.32,74.5906],[187.76,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141009714,[[187.12,74.6682],[187.1,79.4731],[187.09,74.6803],[187.06,74.6905],[187.05,3.97]],[[187.32,74.5906],[187.33,74.5853],[187.35,74.5775],[187.38,74.5668],[187.78,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141009907,[[187.12,74.6682],[187.1,79.4731],[187.09,74.6803],[187.05,3.97]],[[187.32,74.5906],[187.33,74.5853],[187.35,74.5775],[187.38,74.5668],[187.78,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141009908,[[187.14,74.6594],[187.12,74.6682],[187.1,79.4731],[187.09,74.6803],[187.05,3.97]],[[187.32,74.5906],[187.33,74.5853],[187.35,74.5775],[187.38,74.5668],[187.8,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141010107,[[187.17,74.6476],[187.15,74.653],[187.14,74.6594],[187.12,78.6382],[187.07,224.0548]],[[187.35,74.5775],[187.38,74.5668],[187.39,74.5619],[187.41,74.5544],[187.85,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141010406,[[187.21,74.6288],[187.2,74.6329],[187.19,74.6399],[187.17,74.6476],[187.16,4.7989]],[[187.41,74.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141010407,[[187.21,74.6288],[187.2,74.6329],[187.19,74.6399],[187.17,74.6476],[187.16,4.7989]],[[187.4,74.5594],[187.41,74.5544],[187.43,74.5469],[187.87,6.32258385],[187.91,9.48387577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141010606,[[187.24,74.6171],[187.23,74.6228],[187.21,74.6288],[187.2,74.6329],[187.18,3.97]],[[187.41,74.5544],[187.43,74.5469],[187.46,74.5346],[187.48,74.5264],[187.95,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141010812,[[187.27,74.6072],[187.25,3.97],[187.24,74.6169],[187.23,74.6228],[187.21,74.6288]],[[187.45,74.5408],[187.46,74.5346],[187.48,74.5264],[187.49,74.5227],[187.97,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141011008,[[187.33,74.5845],[187.32,3.97],[187.31,74.5926],[187.29,74.6],[187.27,74.6072]],[[187.52,74.513],[187.53,74.5064],[187.54,74.5026],[187.56,74.4953],[188.0,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141011214,[[187.34,74.5802],[187.33,74.5845],[187.32,3.97],[187.31,74.5926],[187.28,74.603]],[[187.53,74.5064],[187.54,74.5026],[187.56,74.4953],[187.6,74.4787],[188.05,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141011414,[[187.38,78.5349],[187.36,74.5723],[187.34,74.5802],[187.33,74.5845],[187.32,4.7948]],[[187.56,74.4953],[187.6,74.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141011415,[[187.38,78.5349],[187.36,74.5723],[187.34,74.5802],[187.33,74.5845],[187.32,4.7948]],[[187.56,74.4953],[187.58,4.7883],[187.6,74.4787],[187.61,74.4752],[187.62,74.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141011614,[[187.38,3.97],[187.36,74.5723],[187.34,74.5802],[187.33,74.5845],[187.32,4.7948]],[[187.54,74.5051],[187.55,74.5012],[187.57,74.4924],[187.58,4.7883],[187.6,74.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141011810,[[187.38,3.97],[187.34,74.5802],[187.33,74.5845],[187.32,4.7948],[187.28,74.6031]],[[187.51,74.5136],[187.53,74.5092],[187.55,74.5012],[187.57,74.4924],[187.58,4.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141012012,[[187.33,74.5845],[187.32,3.97],[187.28,74.6031],[187.27,4.7961],[187.26,74.6126]],[[187.53,74.5092],[187.55,74.5012],[187.57,74.4924],[187.58,4.7883],[187.59,74.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141012212,[[187.33,74.5845],[187.32,3.97],[187.28,74.6031],[187.27,4.7961],[187.26,74.6126]],[[187.52,74.5132],[187.53,74.5092],[187.55,74.5012],[187.57,74.4924],[187.58,4.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141012608,[[187.35,74.5767],[187.33,74.5845],[187.31,4.7951],[187.28,74.6031],[187.15,246.55015013]],[[187.53,74.5092],[187.55,74.5012],[187.57,74.4924],[187.58,4.7883],[187.6,74.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141012804,[[187.36,3.97],[187.35,74.5767],[187.33,74.5845],[187.31,4.7951],[187.28,74.6031]],[[187.53,74.5092],[187.55,74.5012],[187.57,74.4924],[187.58,4.7883],[187.6,74.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141013120,[[187.4,74.5565],[187.38,74.5614],[187.37,79.362],[187.36,3.97],[187.32,223.7635]],[[187.59,74.4852],[187.6,74.4791],[187.61,74.4752],[187.63,4.7872],[187.64,74.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141013410,[[187.41,3.97],[187.4,74.5543],[187.38,74.5614],[187.37,79.362],[187.32,223.7635]],[[187.62,74.4709],[187.64,74.4638],[187.67,74.4507],[187.69,74.4425],[188.21,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141013610,[[187.41,3.97],[187.4,74.5543],[187.38,74.5614],[187.37,79.362],[187.34,74.5808]],[[187.59,74.4815],[187.61,74.4772],[187.62,74.4709],[187.64,74.4638],[188.24,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141013809,[[187.41,3.97],[187.38,74.5614],[187.37,79.362],[187.34,74.5808]],[[187.59,74.4815],[187.61,74.4772],[187.62,74.4709],[187.64,74.4638],[188.24,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141013810,[[187.41,3.97],[187.38,74.5614],[187.37,79.362],[187.34,74.5808],[187.32,298.3508]],[[187.58,74.4889],[187.59,74.4815],[187.61,74.4772],[187.62,74.4709],[188.22,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141014006,[[187.41,3.97],[187.38,74.5646],[187.36,74.5692],[187.34,74.5808],[187.32,79.3822]],[[187.56,74.4935],[187.58,74.4889],[187.59,74.4815],[187.62,74.4709],[188.21,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141014313,[[187.34,74.5807],[187.33,3.97],[187.32,74.5873],[187.29,74.5975],[187.28,74.6031]],[[187.53,74.509],[187.54,74.5052],[187.56,79.2824],[187.61,74.4773],[188.18,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141014517,[[187.35,74.5733],[187.34,74.5807],[187.33,3.97],[187.32,74.5873],[187.31,4.7952]],[[187.53,74.509],[187.54,74.5052],[187.56,79.2824],[187.59,74.4833],[188.15,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141014717,[[187.33,3.97],[187.32,74.5873],[187.31,4.7952],[187.27,74.6077],[187.26,74.6108]],[[187.53,74.509],[187.54,74.5052],[187.56,79.2824],[188.15,6.32258385],[188.38,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141014914,[[187.33,3.97],[187.32,74.5873],[187.31,4.7952],[187.27,74.6077],[187.26,74.6108]],[[187.53,74.509],[187.54,74.5052],[187.56,79.2824],[188.16,6.32258385],[188.26,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141015210,[[187.36,74.5729],[187.34,74.5792],[187.33,3.97],[187.32,74.5873]],[[187.54,74.5052],[188.16,6.32258385],[188.21,9.48387577],[188.26,12.6451677],[188.33,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141015414,[[187.42,74.5484],[187.4,74.5553],[187.39,3.97],[187.38,74.5648],[187.36,74.5729]],[[188.2,6.32258385],[188.23,9.48387577],[188.3,12.6451677],[188.36,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141015618,[[188.18,5.86e-06],[187.52,3.97],[187.51,74.5125],[187.49,74.5209],[187.47,79.3172]],[[188.32,6.32258385],[188.35,9.48387577],[188.41,12.6451677],[188.47,15.80645962],[188.54,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141015813,[[187.52,78.4757],[187.51,74.5125],[187.49,74.5209],[187.47,79.3172],[187.23,22.58995013]],[[188.31,4.53945707],[188.37,6.32258385],[188.4,9.48387577],[188.47,12.6451677],[188.54,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141016013,[[187.6,3.97],[187.59,74.4778],[187.58,74.4819],[187.57,74.486],[187.54,74.4995]],[[188.4,6.32258385],[188.43,9.48387577],[188.5,12.6451677],[188.56,15.80645962],[188.81,41.09679503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141016215,[[187.6,3.97],[187.59,74.4778],[187.58,74.4819],[187.57,74.486],[187.55,4.7889]],[[188.39,10.86444713],[188.42,9.48387577],[188.49,12.6451677],[188.61,15.80645962],[188.68,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141016414,[[187.6,3.97],[187.59,74.4778],[187.57,74.486],[187.55,4.7889],[186.91,51.63417173]],[[188.38,10.86444713],[188.41,9.48387577],[188.47,12.6451677],[188.56,15.80645962],[188.67,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141016616,[[187.59,74.4778],[187.57,74.486],[187.55,4.7889],[186.91,51.63417173]],[[188.38,10.86444713],[188.41,9.48387577],[188.47,12.6451677],[188.56,15.80645962],[188.67,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141016617,[[187.67,3.97],[187.57,74.4888],[187.55,74.4944],[187.52,74.5079],[187.5,298.061]],[[188.37,4.54186328],[188.41,6.32258385],[188.44,9.48387577],[188.51,12.6451677],[188.57,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141016916,[[187.58,3.97],[187.54,74.501],[187.52,74.5057],[187.5,74.5156],[187.48,74.5216]],[[188.32,6.32258385],[188.35,9.48387577],[188.36,4.54186328],[188.42,12.6451677],[188.49,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141017218,[[187.58,3.97],[187.54,74.501],[187.52,74.5057],[187.5,79.3059],[187.48,74.5216]],[[188.31,4.54186328],[188.34,6.32258385],[188.37,9.48387577],[188.44,12.6451677],[188.51,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141017416,[[187.58,3.97],[187.49,74.5174],[187.48,74.5212],[187.46,74.5327],[187.44,74.5378]],[[188.3,4.54186328],[188.32,6.32258385],[188.36,9.48387577],[188.43,12.6451677],[188.52,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141017611,[[187.58,3.97],[187.55,74.4973],[187.53,74.5016],[187.51,74.5132],[187.48,74.5212]],[[188.29,4.54186328],[188.33,6.32258385],[188.37,9.48387577],[188.44,12.6451677],[188.5,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141017811,[[187.58,3.97],[187.53,74.5016],[187.51,74.5132],[187.48,79.312],[187.47,74.5272]],[[188.28,4.54186328],[188.35,6.32258385],[188.39,9.48387577],[188.46,12.6451677],[188.52,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141018010,[[187.6,74.4756],[187.58,74.4819],[187.57,74.4894],[187.55,74.4935],[187.48,223.5641]],[[188.27,4.54186328],[188.35,6.32258385],[188.39,9.48387577],[188.46,12.6451677],[188.52,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141018214,[[187.64,3.97],[187.61,74.4726],[187.59,79.2688],[187.55,74.4938],[187.54,74.5012]],[[188.36,6.32258385],[188.4,9.48387577],[188.47,12.6451677],[188.54,15.80645962],[188.61,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141018416,[[187.64,3.97],[187.47,74.5286],[187.45,74.5334],[187.43,74.5447],[187.41,74.5515]],[[188.35,4.77907962],[188.4,6.32258385],[188.44,9.48387577],[188.51,12.6451677],[188.56,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141018625,[[187.64,3.97],[187.49,74.5182],[187.47,74.5286],[187.45,74.5334],[187.43,74.5447]],[[188.34,4.77907962],[188.36,6.32258385],[188.39,9.48387577],[188.46,12.6451677],[188.55,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141018823,[[187.46,3.97],[187.45,74.5334],[187.44,4.7918],[187.43,74.5447],[187.4,74.5545]],[[188.33,11.10166347],[188.37,9.48387577],[188.43,12.6451677],[188.44,5.344],[188.52,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141019022,[[187.46,3.97],[187.45,74.5334],[187.44,4.7918],[187.43,74.5447],[187.4,74.5545]],[[188.3,6.32258385],[188.32,4.77907962],[188.34,9.48387577],[188.41,12.6451677],[188.44,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141019223,[[187.56,3.97],[187.51,74.5116],[187.49,74.521],[187.47,74.5283],[187.43,74.5423]],[[188.29,4.77907962],[188.35,6.32258385],[188.42,9.48387577],[188.44,5.344],[188.48,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141019428,[[187.56,3.97],[187.53,74.5033],[187.51,74.5132],[187.49,74.521],[187.47,74.528]],[[188.41,6.32258385],[188.45,9.48387577],[188.52,12.6451677],[188.59,15.80645962],[188.76,31.61291925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141019630,[[187.54,3.97],[187.53,74.5049],[187.51,74.5132],[187.49,74.521],[187.47,298.1137]],[[188.4,4.77243133],[188.41,6.32258385],[188.45,9.48387577],[188.52,12.6451677],[188.59,21.15045962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141019926,[[187.55,3.97],[187.51,74.5132],[187.49,79.3115],[187.45,149.0689],[187.28,223.8127]],[[188.38,6.32258385],[188.39,4.77243133],[188.41,9.48387577],[188.48,12.6451677],[188.55,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141020124,[[187.55,3.97],[187.52,74.5054],[187.51,74.5132],[187.49,79.3115],[187.45,74.5333]],[[188.37,4.77243133],[188.41,6.32258385],[188.44,9.48387577],[188.51,12.6451677],[188.54,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141020326,[[187.55,3.97],[187.52,74.5054]],[[188.54,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141020327,[[187.55,3.97],[187.52,74.5089],[187.5,74.5134],[187.48,74.5248],[187.46,74.5326]],[[188.36,4.77243133],[188.42,6.32258385],[188.45,9.48387577],[188.52,12.6451677],[188.96,50.58067081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141020526,[[187.55,3.97],[187.5,74.5134],[187.48,74.5248],[187.47,4.791],[187.46,74.5326]],[[188.35,4.77243133],[188.41,6.32258385],[188.44,9.48387577],[188.49,5.344],[188.51,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141020723,[[187.55,3.97],[187.5,74.5134],[187.48,74.5248],[187.47,4.791],[187.46,74.5326]],[[188.41,6.32258385],[188.44,9.48387577],[188.49,5.344],[188.51,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141020724,[[187.55,3.97],[187.5,74.5134],[187.48,74.5248],[187.47,4.791],[187.46,74.5326]],[[188.34,4.77243133],[188.41,6.32258385],[188.44,9.48387577],[188.49,5.344],[188.51,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141020927,[[187.5,74.5134],[187.47,4.791]],[[188.49,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141020928,[[187.57,3.97],[187.56,74.4901],[187.54,74.4975],[187.52,74.5089],[187.51,4.7901]],[[188.33,4.77243133],[188.42,6.32258385],[188.45,9.48387577],[188.49,5.344],[188.52,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141021121,[[187.57,3.97],[187.49,74.5174],[187.48,74.5242],[187.45,74.5351],[187.43,74.5425]],[[188.43,6.32258385],[188.46,9.48387577],[188.53,12.6451677],[188.6,15.80645962],[188.75,31.61291925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141021325,[[187.57,3.97],[187.52,74.5057],[187.51,74.511],[187.49,74.5174],[187.48,74.5242]],[[188.42,4.76022322],[188.43,6.32258385],[188.46,9.48387577],[188.53,12.6451677],[188.6,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141021525,[[187.6,4.09],[187.59,74.4779],[187.58,74.4853],[187.56,74.4895],[187.54,74.4992]],[[188.41,4.76022322],[188.43,6.32258385],[188.47,9.48387577],[188.54,12.6451677],[188.6,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141021833,[[187.62,4.09],[187.61,74.4735],[187.59,74.4779],[187.58,74.4853],[187.56,74.4895]],[[188.4,4.76022322],[188.48,6.32258385],[188.52,9.48387577],[188.58,12.6451677],[188.65,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141022036,[[187.64,4.09],[187.63,74.4654],[187.61,74.4735],[187.6,4.7875],[187.59,74.4779]],[[188.5,6.32258385],[188.54,9.48387577],[188.61,12.6451677],[188.67,15.80645962],[188.84,31.61291925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141022238,[[187.64,4.09],[187.63,74.4654],[187.61,74.4735],[187.6,4.7875],[187.59,74.4779]],[[188.49,11.0745641],[188.53,9.48387577],[188.59,12.6451677],[188.68,15.80645962],[188.74,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141022436,[[187.64,4.09],[187.63,74.4654],[187.61,74.4735],[187.6,4.7875],[187.59,74.4779]],[[188.48,4.75198025],[188.5,6.32258385],[188.54,9.48387577],[188.6,12.6451677],[188.67,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141022630,[[187.64,4.09],[187.61,74.4735],[187.6,4.7875],[187.59,74.4779],[187.55,74.4963]],[[188.47,4.75198025],[188.48,6.32258385],[188.52,9.48387577],[188.59,12.6451677],[188.64,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141022837,[[187.64,4.09],[187.61,74.4735],[187.6,4.7875],[187.59,74.4779],[187.55,74.4963]],[[188.46,4.75198025],[188.49,6.32258385],[188.52,9.48387577],[188.59,12.6451677],[188.64,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141023038,[[187.64,4.09],[187.61,74.4735],[187.6,4.7875],[187.59,74.4779],[187.55,74.4963]],[[188.45,4.75198025],[188.5,6.32258385],[188.53,9.48387577],[188.6,12.6451677],[188.64,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141023234,[[187.64,4.09],[187.61,74.4735],[187.6,4.7875],[187.59,74.4779],[187.55,74.4963]],[[188.44,4.75198025],[188.51,6.32258385],[188.54,9.48387577],[188.61,12.6451677],[188.68,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141023433,[[187.64,4.09],[187.58,74.4815],[187.57,74.4858],[187.56,74.4928],[187.54,74.5013]],[[188.43,4.75198025],[188.49,6.32258385],[188.52,9.48387577],[188.59,12.6451677],[188.68,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141023627,[[187.64,4.09],[187.59,74.4777],[187.58,74.4815],[187.56,74.4928],[187.54,74.5013]],[[188.42,4.75198025],[188.49,6.32258385],[188.53,9.48387577],[188.6,12.6451677],[188.65,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141023833,[[187.64,4.09],[187.6,74.4739],[187.59,74.4777],[187.58,74.4815],[187.56,74.4928]],[[188.41,4.75198025],[188.51,6.32258385],[188.54,9.48387577],[188.61,12.6451677],[188.68,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141024033,[[187.64,4.09],[187.56,74.4928]],[[188.54,9.48387577],[188.61,12.6451677],[188.68,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141024034,[[187.64,4.09],[187.56,74.4928],[187.54,4.7891],[187.52,74.5076],[187.51,74.512]],[[188.5,6.32258385],[188.54,9.48387577],[188.61,12.6451677],[188.67,15.80645962],[189.04,50.58067081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141024241,[[187.64,4.09],[187.6,74.4769],[187.58,74.4815],[187.57,74.4855],[187.55,74.4942]],[[188.49,11.06653801],[188.53,9.48387577],[188.59,12.6451677],[188.67,15.80645962],[188.92,41.09679503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141024436,[[187.67,74.4471],[187.65,74.4564],[187.62,79.2553],[187.6,74.4769],[187.55,223.481]],[[188.48,4.74395416],[188.53,6.32258385],[188.56,9.48387577],[188.63,12.6451677],[188.7,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141024636,[[187.74,4.09],[187.73,74.4241],[187.71,74.4293],[187.7,74.4342],[187.68,74.4414]],[[188.58,6.32258385],[188.61,9.48387577],[188.68,12.6451677],[188.75,15.80645962],[188.78,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141024837,[[188.49,9.211e-05],[187.89,4.09],[187.73,74.4241],[187.71,74.4293],[187.7,74.4342]],[[188.57,4.75151649],[188.63,6.32258385],[188.67,9.48387577],[188.74,12.6451677],[188.78,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141025041,[[187.75,4.09],[187.74,74.4176],[187.73,74.4241],[187.71,79.214],[187.7,74.4342]],[[188.56,4.75151649],[188.65,6.32258385],[188.68,9.48387577],[188.75,12.6451677],[188.78,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141025237,[[187.75,4.09],[187.67,74.4487],[187.65,74.4531],[187.63,74.4647],[187.61,74.4722]],[[188.55,4.75151649],[188.63,6.32258385],[188.66,9.48387577],[188.73,12.6451677],[188.78,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141025438,[[187.75,4.09],[187.63,74.4647],[187.61,74.4722],[187.59,74.4797],[187.56,74.4911]],[[188.54,4.75151649],[188.59,6.32258385],[188.63,9.48387577],[188.7,12.6451677],[188.76,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141025638,[[187.75,4.09],[187.64,74.4572],[187.63,74.4647],[187.61,74.4722],[187.58,74.4829]],[[188.53,4.75151649],[188.62,6.32258385],[188.65,9.48387577],[188.72,12.6451677],[188.77,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141025844,[[187.75,4.09],[187.64,74.4572],[187.63,74.4647],[187.61,74.4722],[187.58,74.4829]],[[188.52,4.75151649],[188.6,6.32258385],[188.64,9.48387577],[188.71,12.6451677],[188.77,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141026046,[[187.75,4.09],[187.66,74.4519],[187.64,74.4572],[187.63,79.2516],[187.61,74.4722]],[[188.51,4.75151649],[188.59,6.32258385],[188.63,9.48387577],[188.69,12.6451677],[188.76,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141026245,[[187.75,4.09],[187.66,74.4519],[187.64,74.4572],[187.63,79.2516],[187.61,74.4722]],[[188.6,6.32258385],[188.64,9.48387577],[188.7,12.6451677],[188.77,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141026440,[[187.63,79.2516],[187.61,74.4722]],[[188.6,6.32258385],[188.64,9.48387577],[188.7,12.6451677],[188.77,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141026441,[[188.08,74.2854],[188.07,74.2868],[188.06,74.2928],[188.03,74.3048],[188.0,445.905]],[[188.59,4.7485899],[188.6,6.32258385],[188.64,9.48387577],[188.7,12.6451677],[188.77,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141026644,[[188.03,74.3048],[187.99,148.6392],[187.98,74.325],[187.85,223.1251],[187.82,4.09]],[[188.56,6.32258385],[188.58,4.7485899],[188.59,9.48387577],[188.64,12.6451677],[188.7,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141026842,[[188.03,69.0048],[187.99,148.6392],[187.98,74.325],[187.85,223.1251],[187.82,4.09]],[[188.51,6.32258385],[188.54,9.48387577],[188.55,4.7485899],[188.59,13.1851677],[188.65,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141027038,[[187.99,148.6392],[187.98,79.103],[187.93,74.3441],[187.85,223.1251],[187.82,4.09]],[[188.46,6.32258385],[188.49,9.48387577],[188.5,4.7485899],[188.55,12.6451677],[188.59,0.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141027243,[[188.0,74.3178],[187.98,74.3259],[187.96,74.3306],[187.95,74.3359],[187.89,223.0745]],[[188.45,4.7485899],[188.46,6.32258385],[188.49,9.48387577],[188.55,13.1851677],[188.6,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141027439,[[187.94,74.338],[187.93,74.3421],[187.91,74.3528],[187.89,74.3613],[187.73,4.09]],[[188.44,11.07117375],[188.46,0.54],[188.48,9.48387577],[188.55,12.6451677],[188.6,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141027745,[[187.93,74.3421],[187.91,74.3528],[187.89,74.3613],[187.73,4.09]],[[188.44,11.07117375],[188.46,0.54],[188.48,9.48387577],[188.55,12.6451677],[188.6,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141027746,[[187.92,74.346],[187.91,74.3501],[187.9,74.3555],[187.87,74.3693],[187.73,4.09]],[[188.43,4.7485899],[188.45,6.32258385],[188.48,9.48387577],[188.55,12.6451677],[188.62,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141027935,[[188.03,74.3042],[188.01,74.314],[187.97,74.3278],[187.95,74.3353],[187.91,223.0537]],[[188.42,4.7485899],[188.48,6.32258385],[188.52,9.48387577],[188.59,12.6451677],[188.65,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141028136,[[188.02,74.3065],[188.01,74.3107],[187.99,74.3214],[187.98,4.7779],[187.97,74.3278]],[[188.52,6.32258385],[188.56,9.48387577],[188.63,12.6451677],[188.68,15.80645962],[188.75,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141028340,[[188.09,74.2819],[188.07,74.2894],[188.05,74.2949],[188.02,74.3065],[187.97,222.9891]],[[188.75,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141028341,[[188.09,74.2819],[188.07,74.2894],[188.05,74.2949],[188.02,74.3065],[187.97,222.9891]],[[188.51,4.74320511],[188.54,6.32258385],[188.57,9.48387577],[188.64,12.6451677],[188.7,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141028543,[[188.13,74.2629],[188.12,74.2671],[188.11,74.2747],[188.09,74.2819],[188.01,222.9341]],[[188.5,4.74320511],[188.59,6.32258385],[188.62,9.48387577],[188.69,12.6451677],[188.74,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141028750,[[188.11,74.2747],[188.09,74.2819],[188.07,74.2887],[188.05,297.1841],[188.01,222.9341]],[[188.59,5.344],[188.6,6.32258385],[188.64,9.48387577],[188.71,12.6451677],[188.77,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141028952,[[188.03,74.3045],[188.01,74.3134],[187.98,74.3233],[187.97,297.3181],[187.88,4.09]],[[188.21,74.236],[188.23,74.2278],[188.25,74.22],[188.27,74.2139],[188.53,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141029246,[[188.03,74.3057],[188.01,74.3134],[188.0,4.7775],[187.98,74.3233],[187.97,74.329]],[[188.21,74.236],[188.23,74.2278],[188.25,74.22],[188.28,74.2095],[188.5,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141029450,[[188.02,74.3096],[188.0,79.0937],[187.99,74.3185],[187.97,74.329],[185.98,320.0]],[[188.19,74.2435],[188.21,74.776],[188.22,4.772],[188.23,74.2278],[188.26,74.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141029645,[[188.06,74.2922],[188.04,74.2988],[188.03,74.3028],[188.02,74.3096],[187.96,223.001]],[[188.24,74.227],[188.25,74.2232],[188.27,74.2124],[188.3,74.2034],[188.52,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141029952,[[187.98,74.3245],[187.96,74.3323],[187.95,74.3361],[187.91,297.4038],[187.77,223.2252]],[[188.51,6.32258385],[188.55,9.48387577],[188.62,12.6451677],[188.7,15.80645962],[188.77,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141030142,[[187.98,74.3256],[187.96,74.3323],[187.95,74.3361],[187.91,297.4038],[187.77,223.2252]],[[188.48,11.66658385],[188.49,4.74354],[188.52,9.48387577],[188.59,12.6451677],[188.66,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141030349,[[187.98,74.3234],[187.96,74.3339],[187.94,74.3419],[187.92,74.3461],[187.89,223.0767]],[[188.46,11.66658385],[188.47,4.74354],[188.5,9.48387577],[188.57,12.6451677],[188.64,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141030552,[[187.9,74.3539],[187.89,74.3582],[187.88,74.3642],[187.86,74.3735],[187.81,223.1718]],[[188.43,6.32258385],[188.44,5.344],[188.45,4.74354],[188.46,9.48387577],[188.53,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141030755,[[187.85,74.3774],[187.84,74.3815],[187.83,74.3826],[187.81,74.3901],[187.62,223.4048]],[[188.38,11.66658385],[188.41,9.48387577],[188.42,4.74354],[188.48,12.6451677],[188.57,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141030944,[[187.91,74.3499],[187.9,74.3573],[187.88,74.3619],[187.87,74.3695],[187.81,223.1716]],[[188.37,10.08754],[188.39,6.32258385],[188.42,9.48387577],[188.49,12.6451677],[188.56,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141031147,[[187.91,74.3502],[187.9,74.3549],[187.88,74.3655],[187.87,74.3695],[187.81,223.1716]],[[188.36,4.74354],[188.41,6.32258385],[188.45,9.48387577],[188.52,12.6451677],[188.58,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141031448,[[187.99,74.3215],[187.97,74.3263],[187.96,74.334],[187.94,74.3408],[187.86,223.1155]],[[188.35,4.74354],[188.45,6.32258385],[188.48,9.48387577],[188.55,12.6451677],[188.61,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141031641,[[188.0,74.3144],[187.99,74.3215],[187.97,5.3],[187.95,74.3372],[187.93,74.3446]],[[188.22,74.2339],[188.26,74.2191],[188.27,74.2151],[188.32,74.1951],[188.49,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141031846,[[188.05,74.298],[188.03,79.0822],[188.02,4.2],[188.01,74.3104],[188.0,5.3]],[[188.27,74.2151],[188.31,74.1995],[188.34,148.3744],[188.51,6.32258385],[188.54,9.48387577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141032153,[[188.0,5.3],[187.97,74.3291],[187.95,74.3363],[187.93,74.3452],[187.76,223.2377]],[[188.22,74.2319],[188.24,74.2245],[188.26,74.2193],[188.27,74.2151],[188.5,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141032459,[[187.95,83.315],[187.93,74.3452],[187.91,74.3536],[187.88,74.3619],[187.76,223.2377]],[[188.18,74.2495],[188.2,74.2399],[188.21,74.2367],[188.24,74.2245],[188.48,11.66658385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141032645,[[188.01,74.3134],[187.99,74.3187],[187.97,74.329],[187.95,78.5363],[187.91,223.0519]],[[188.34,74.1858],[188.37,74.1751],[188.39,74.1677],[188.41,74.1602],[188.48,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141032842,[[188.04,5.3],[188.02,74.3065],[188.01,74.3124],[187.99,74.3219],[187.97,74.329]],[[188.28,74.2087],[188.3,74.1998],[188.32,74.1937],[188.52,6.32258385],[188.56,9.48387577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141033042,[[188.04,74.3014],[188.02,79.0835],[188.01,74.3124],[187.99,74.3219],[187.81,232.7362]],[[188.28,74.2087],[188.3,74.1998],[188.55,6.32258385],[188.58,9.48387577],[188.65,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141033250,[[188.05,5.3],[188.04,74.3014],[188.02,79.0835],[188.01,74.3124],[187.99,74.3219]],[[188.28,74.2087],[188.3,74.1998],[188.55,6.32258385],[188.59,9.48387577],[188.66,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141033442,[[188.04,74.3014],[188.02,79.0835],[188.01,74.3124],[187.99,74.3219]],[[188.28,74.2087],[188.3,74.1998],[188.53,6.32258385],[188.56,9.48387577],[188.63,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141033643,[[188.04,74.3014],[188.02,79.0835],[188.01,74.3124],[187.99,74.3219],[185.93,320.0]],[[188.28,74.2087],[188.3,74.1998],[188.53,6.32258385],[188.57,9.48387577],[188.64,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141033848,[[188.04,74.3014],[188.02,79.0835],[188.01,78.5124],[187.99,74.3219],[187.95,223.0044]],[[188.28,74.2087],[188.3,74.1998],[188.54,6.32258385],[188.58,9.48387577],[188.65,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141034047,[[188.1,74.2748],[188.09,74.2825],[188.08,5.3],[188.07,74.2867],[188.06,74.2927]],[[188.57,6.32258385],[188.61,9.48387577],[188.68,12.6451677],[188.74,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141034251,[[188.12,74.2693],[188.11,5.3],[188.1,74.2748],[188.09,74.2825],[188.07,74.2867]],[[188.56,4.79360007],[188.6,6.32258385],[188.64,9.48387577],[188.68,5.344],[188.71,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141034455,[[188.11,5.3],[188.1,79.0496],[188.09,74.2825],[188.07,74.2867],[188.04,74.3013]],[[188.55,4.79360007],[188.6,6.32258385],[188.64,9.48387577],[188.68,5.344],[188.71,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141034652,[[188.1,79.0496],[188.09,74.2825],[188.07,74.2867],[188.04,74.3013],[181.62,129.29169302]],[[188.54,4.79360007],[188.57,6.32258385],[188.6,9.48387577],[188.67,12.6451677],[188.68,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141034855,[[188.1,84.3496],[188.09,74.2825],[188.07,74.2867],[188.04,74.3013],[186.93,51.63417173]],[[188.53,4.79360007],[188.57,6.32258385],[188.61,9.48387577],[188.68,17.9891677],[188.75,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141035049,[[188.01,79.09],[187.99,4.2],[187.98,74.3262],[187.96,74.3344],[187.95,74.3377]],[[188.52,4.79360007],[188.53,6.32258385],[188.56,9.48387577],[188.63,12.6451677],[188.73,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141035249,[[188.01,79.09],[187.99,4.2],[187.98,74.3262],[187.96,74.3344],[187.95,74.3377]],[[188.73,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141035250,[[188.01,79.09],[187.99,4.2],[187.98,74.3262],[187.96,74.3344],[187.95,74.3377]],[[188.51,11.11618392],[188.54,9.48387577],[188.61,12.6451677],[188.68,5.344],[188.69,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141035554,[[188.01,79.09],[187.99,4.2],[187.98,74.3262],[187.96,74.3344],[187.95,74.3377]],[[188.5,4.79360007],[188.53,6.32258385],[188.56,9.48387577],[188.63,12.6451677],[188.68,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141035753,[[188.01,79.09],[187.99,4.2],[187.98,74.3262],[187.96,74.3344],[187.95,74.3377]],[[188.49,4.79360007],[188.51,6.32258385],[188.55,9.48387577],[188.62,12.6451677],[188.68,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141035952,[[188.05,5.3],[188.01,79.09],[187.99,4.2],[187.98,74.3262],[187.96,74.3344]],[[188.48,4.79360007],[188.52,6.32258385],[188.55,9.48387577],[188.62,12.6451677],[188.68,21.15045962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141036154,[[187.99,4.2],[187.98,74.3262],[187.97,4.7783],[187.96,74.3344],[187.93,74.3461]],[[188.47,4.79360007],[188.5,6.32258385],[188.53,9.48387577],[188.6,12.6451677],[188.68,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141036356,[[188.03,5.3],[188.0,74.3177],[187.99,4.2],[187.98,74.3262],[187.97,4.7783]],[[188.46,4.79360007],[188.49,6.32258385],[188.52,9.48387577],[188.59,12.6451677],[188.65,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141036562,[[188.07,5.3],[188.05,74.2992],[188.03,74.3035],[188.02,74.3111],[188.0,74.3177]],[[188.26,4.7711],[188.45,4.79360007],[188.49,6.32258385],[188.52,9.48387577],[188.59,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141036858,[[188.05,74.2992]],[[188.59,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141036859,[[188.15,5.3],[188.12,4.2],[188.1,74.2776],[188.08,74.2834],[188.06,74.2911]],[[188.56,6.32258385],[188.6,9.48387577],[188.67,12.6451677],[188.74,15.80645962],[188.77,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141037047,[[188.12,4.2],[188.1,74.2776],[188.08,79.0589],[188.06,74.2911],[186.55,90.35980053]],[[188.55,4.79997152],[188.61,6.32258385],[188.64,9.48387577],[188.71,12.6451677],[188.76,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141037244,[[188.12,4.2],[188.11,74.2716],[188.1,74.2776],[188.08,79.0589],[188.06,74.2911]],[[188.54,4.79997152],[188.59,6.32258385],[188.63,9.48387577],[188.7,12.6451677],[188.77,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141037444,[[188.18,4.2],[188.13,74.2667],[188.11,74.2716],[188.1,74.2776],[188.07,74.2895]],[[188.53,4.79997152],[188.61,6.32258385],[188.64,9.48387577],[188.68,5.344],[188.69,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141037647,[[188.18,4.2],[188.17,5.3],[188.11,79.0463],[188.1,74.2776],[188.07,74.2895]],[[188.52,4.80040824],[188.6,6.32258385],[188.63,9.48387577],[188.69,17.9891677],[188.74,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141037851,[[188.18,4.2],[188.09,74.28],[188.07,74.2895],[188.02,74.308],[187.84,223.1435]],[[188.51,4.79948738],[188.59,6.32258385],[188.62,9.48387577],[188.68,17.9891677],[188.74,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141038053,[[188.1,4.2],[188.07,74.2895],[188.03,74.3051],[188.01,74.3137],[187.84,223.1435]],[[188.5,4.80093641],[188.58,6.32258385],[188.61,9.48387577],[188.67,12.6451677],[188.68,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141038246,[[188.1,4.2],[188.08,5.3],[188.03,79.0818],[188.01,74.3137],[187.99,74.3221]],[[188.25,4.7712],[188.49,4.79953266],[188.55,5.344],[188.56,6.32258385],[188.59,9.48387577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141038446,[[187.99,74.3221]],[[188.55,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141038447,[[188.02,4.2],[187.99,74.3221],[187.95,74.3368],[187.93,74.3446],[187.8,9.5654]],[[188.52,11.66658385],[188.55,9.48387577],[188.61,12.6451677],[188.67,15.80645962],[190.46,75.68201802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141038646,[[188.02,4.2],[187.99,79.0999],[187.95,74.3368],[187.93,74.3446],[187.8,9.5654]],[[188.5,11.66658385],[188.51,4.79696761],[188.53,9.48387577],[188.59,12.6451677],[188.67,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141038857,[[188.02,4.2],[188.01,74.3147],[187.99,79.0999],[187.95,74.3368],[187.8,9.5654]],[[188.49,10.14096761],[188.5,6.32258385],[188.53,9.48387577],[188.59,12.6451677],[188.65,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141039152,[[188.08,4.2],[188.03,74.3065],[188.01,74.3147],[187.99,79.0999],[187.8,9.5654]],[[188.48,10.14096761],[188.53,6.32258385],[188.56,9.48387577],[188.61,12.6451677],[188.67,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141039352,[[188.08,4.2],[188.02,4.777],[188.01,74.3147],[187.99,74.3221],[187.95,74.3375]],[[188.48,5.344],[188.56,6.32258385],[188.59,9.48387577],[188.64,12.6451677],[188.69,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141039552,[[188.12,5.3],[188.08,4.2],[188.03,74.3033],[188.02,79.0841],[188.01,74.3147]],[[188.47,4.80226059],[188.48,5.344],[188.54,6.32258385],[188.57,9.48387577],[188.63,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141039855,[[188.1,4.2],[188.09,74.2826],[188.07,74.2908],[188.05,74.2981],[188.03,74.3033]],[[188.48,5.344],[188.58,6.32258385],[188.61,9.48387577],[188.66,12.6451677],[188.72,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141040049,[[188.19,5.3],[188.16,4.2],[188.07,74.2908],[188.05,74.2981],[188.03,74.3033]],[[188.57,5.344],[188.58,6.32258385],[188.61,9.48387577],[188.66,12.6451677],[188.72,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141040251,[[188.21,5.3],[188.16,4.2],[188.13,74.2635],[188.12,74.2677],[188.1,74.2753]],[[188.55,5.344],[188.56,4.80305481],[188.6,6.32258385],[188.63,9.48387577],[188.69,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141040450,[[188.23,5.3],[188.13,74.2635],[188.12,74.2677],[188.1,74.2753]],[[188.55,5.344],[188.64,6.32258385],[188.67,9.48387577],[188.73,12.6451677],[188.78,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141040748,[[188.24,5.3],[188.22,4.2],[188.13,79.0376],[188.12,74.2677],[188.1,74.2753]],[[188.55,5.344],[188.65,6.32258385],[188.68,9.48387577],[188.74,12.6451677],[188.8,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141040952,[[188.22,4.2],[188.05,74.3029],[188.04,74.306],[188.02,74.3147],[188.0,74.3222]],[[188.55,5.344],[188.64,6.32258385],[188.67,9.48387577],[188.72,12.6451677],[188.78,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141041152,[[188.06,4.2],[188.05,74.3029],[188.04,74.306],[188.02,74.3147],[187.98,74.3313]],[[188.53,5.344],[188.54,4.8024793],[188.58,6.32258385],[188.61,9.48387577],[188.66,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141041349,[[188.07,4.2],[187.94,74.347],[187.92,74.3536],[187.9,74.3611],[187.86,74.3774]],[[188.51,5.344],[188.52,4.8024793],[188.57,6.32258385],[188.6,9.48387577],[188.66,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141041549,[[188.07,4.2],[187.94,74.347]],[[188.57,6.32258385],[188.6,9.48387577],[188.66,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141041550,[[188.21,5.3],[188.15,4.2],[188.11,74.2814],[188.09,74.2856],[188.07,74.2957]],[[188.5,10.1464793],[188.59,6.32258385],[188.62,9.48387577],[188.67,12.6451677],[188.72,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141041750,[[188.15,4.2],[188.07,74.2957],[188.03,148.6224],[188.01,74.3196],[187.83,223.1746]],[[188.5,5.344],[188.59,6.32258385],[188.62,9.48387577],[188.67,12.6451677],[188.75,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141041951,[[188.15,4.2],[188.05,74.3049],[188.03,148.6224],[188.01,74.3196],[187.88,9.562]],[[188.5,5.344],[188.58,6.32258385],[188.6,9.48387577],[188.66,12.6451677],[188.73,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141042152,[[188.16,5.3],[188.15,4.2],[188.01,74.3196],[187.97,74.3356],[187.96,74.3398]],[[188.49,4.80137613],[188.5,5.344],[188.57,6.32258385],[188.6,9.48387577],[188.65,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141042353,[[188.15,4.2],[188.02,74.3134],[188.01,74.3196],[188.0,74.3213],[187.99,4.7781]],[[188.23,4.7722],[188.48,4.80137613],[188.5,5.344],[188.55,6.32258385],[188.58,9.48387577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141042557,[[187.95,4.2],[187.94,74.3447],[187.93,74.3515],[187.92,74.355],[187.88,74.3684]],[[188.49,11.66658385],[188.52,9.48387577],[188.58,12.6451677],[188.69,15.80645962],[188.71,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141042755,[[188.02,4.2],[187.9,74.364],[187.88,74.3684],[187.87,74.3744],[187.85,74.3806]],[[188.47,11.66658385],[188.48,14.28808763],[188.54,12.6451677],[188.62,15.80645962],[188.71,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141042961,[[187.94,4.2],[187.92,74.3558],[187.9,74.3634],[187.88,74.3684],[187.87,74.3744]],[[188.42,5.344],[188.43,6.32258385],[188.46,14.28808763],[188.51,12.6451677],[188.57,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141043156,[[188.08,4.2],[187.99,74.3286],[187.97,74.3353],[187.95,74.3411],[187.94,74.3447]],[[188.41,4.80421186],[188.45,6.32258385],[188.48,9.48387577],[188.54,12.6451677],[188.58,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141043359,[[188.17,5.3],[188.09,4.2],[188.08,79.0691],[188.06,74.2975],[188.05,74.3037]],[[188.53,6.32258385],[188.56,9.48387577],[188.61,12.6451677],[188.67,15.80645962],[188.7,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141043662,[[188.09,4.2]],[[188.7,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141043663,[[188.09,4.2],[188.01,74.3173],[187.99,74.3253],[187.97,148.6693],[187.78,223.2245]],[[188.21,74.2447],[188.23,74.2373],[188.25,74.2264],[188.27,74.2184],[188.51,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141043864,[[188.17,5.3],[188.09,4.2],[188.07,74.2966],[188.05,79.0781],[188.04,74.3081]],[[188.27,78.9897],[188.29,74.212],[188.31,74.2042],[188.54,6.32258385],[188.57,9.48387577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141044064,[[188.12,74.2758],[188.11,4.2],[188.1,74.2818],[188.09,74.2887],[188.07,74.2966]],[[188.31,74.2042],[188.34,74.1939],[188.35,74.1885],[188.37,74.1806],[188.5,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141044257,[[188.18,4.2],[188.15,74.2632],[188.13,74.27],[188.12,74.2758],[188.1,74.2818]],[[188.34,74.1939],[188.35,74.1885],[188.37,74.1806],[188.4,74.1696],[188.5,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141044453,[[188.18,4.2],[188.15,74.2656],[188.13,79.0447],[188.12,74.2758],[188.1,74.2818]],[[188.33,4.7697],[188.34,74.1939],[188.35,74.1885],[188.37,74.1806],[188.4,74.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141044655,[[188.15,74.2656],[188.13,79.0447],[188.12,74.2758]],[[188.35,74.1885],[188.37,74.1806],[188.4,74.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141044656,[[188.25,4.2],[188.15,74.2656],[188.13,74.27],[188.12,74.2758],[188.09,74.2881]],[[188.35,74.1871],[188.37,74.1806],[188.4,74.1674],[188.42,74.1609],[188.65,6.32258385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141044859,[[188.26,5.3],[188.25,4.2],[188.13,74.27],[188.12,74.2758],[188.09,74.2881]],[[188.35,74.1871],[188.37,74.1806],[188.4,74.1674],[188.6,6.32258385],[188.65,9.48387577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141045058,[[188.27,5.3],[188.25,4.2],[188.17,74.2564],[188.15,74.2652],[188.13,74.27]],[[188.35,74.1871],[188.37,74.1806],[188.4,74.1674],[188.63,11.66658385],[188.66,9.48387577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141045266,[[188.34,5.3],[188.33,4.2],[188.21,74.2395],[188.19,74.2487],[188.16,74.2599]],[[188.61,5.344],[188.69,6.32258385],[188.71,9.48387577],[188.77,12.6451677],[188.83,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141045461,[[188.35,5.3],[188.33,4.2],[188.21,74.2395],[188.19,74.2487],[188.16,74.2599]],[[188.61,5.344],[188.7,6.32258385],[188.73,9.48387577],[188.78,12.6451677],[188.84,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141045765,[[188.33,4.2],[188.21,74.2395],[188.19,74.2487],[188.16,74.2599]],[[188.61,5.344],[188.7,6.32258385],[188.73,9.48387577],[188.78,12.6451677],[188.84,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141045766,[[188.33,4.2],[188.24,74.2288],[188.22,74.2344],[188.21,74.2395],[188.19,74.2487]],[[188.61,5.344],[188.73,6.32258385],[188.76,9.48387577],[188.81,12.6451677],[188.87,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141046062,[[188.33,4.2],[188.24,74.2288],[188.22,74.2344],[188.21,74.2395]],[[188.76,9.48387577],[188.81,12.6451677],[188.87,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141046063,[[188.33,4.2],[188.25,74.2227],[188.24,79.0005],[188.22,74.2344],[188.21,74.2395]],[[188.52,5.344],[188.72,6.32258385],[188.75,9.48387577],[188.81,12.6451677],[188.87,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141046261,[[188.33,4.2],[188.25,74.2227],[188.24,79.0005],[188.22,74.2344],[188.21,74.2395]],[[188.7,6.32258385],[188.73,14.82787577],[188.79,12.6451677],[188.87,15.80645962],[188.93,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141046562,[[188.67,7.469e-05],[188.39,5.3],[188.33,4.2],[188.25,74.2227],[188.24,74.2288]],[[188.68,4.7608],[188.69,4.74324679],[188.71,6.32258385],[188.74,9.48387577],[188.79,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141046768,[[188.33,4.2],[188.17,74.2564],[188.15,74.2621],[188.14,74.2694],[188.13,74.2728]],[[188.68,4.74324679],[188.7,9.48387577],[188.76,12.6451677],[188.9,22.12904347],[188.98,31.61291925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141046957,[[188.18,4.2],[188.13,74.2728],[188.09,74.2876],[188.07,297.1783],[187.43,32.27135733]],[[188.65,6.19821371],[188.67,14.22712256],[188.73,12.6451677],[188.8,15.80645962],[188.9,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141047160,[[188.18,4.2],[188.13,74.2717],[188.11,74.2813],[188.09,74.2876],[188.07,74.2965]],[[188.6,6.19821371],[188.63,9.48387577],[188.64,4.74324679],[188.69,12.6451677],[188.78,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141047456,[[188.58,1.971e-05],[188.24,5.3],[188.18,4.2],[188.05,74.3033],[188.03,74.3119]],[[188.59,10.9414605],[188.62,14.82787577],[188.68,12.6451677],[188.73,15.80645962],[188.79,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141047764,[[188.16,4.2],[187.97,74.3366],[187.95,74.3446],[187.92,74.3554],[187.89,74.3667]],[[188.58,5.344],[188.59,4.74324679],[188.6,12.6451677],[188.67,15.80645962],[188.79,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141047967,[[188.16,4.2],[188.1,74.2835],[188.08,74.2903],[188.06,74.299],[188.03,74.3092]],[[188.54,6.21294277],[188.57,14.06266095],[188.63,12.6451677],[188.68,15.80645962],[188.73,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141048157,[[188.12,4.2],[188.11,74.2776],[188.1,74.2835],[188.08,74.2903],[188.06,74.299]],[[188.33,4.7697],[188.53,10.95618956],[188.56,9.31941416],[188.62,12.6451677],[188.67,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141048360,[[188.25,4.2],[188.15,74.2648],[188.13,74.2697],[188.12,74.2738],[188.1,74.2835]],[[188.61,6.21294277],[188.64,9.31941416],[188.69,12.6451677],[188.74,15.80645962],[188.76,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141048563,[[188.59,1.134e-05],[188.25,4.2],[188.15,74.2648],[188.13,74.2697],[188.12,74.2738]],[[188.6,4.75645296],[188.63,6.21294277],[188.65,9.31941416],[188.71,12.6451677],[188.76,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141048762,[[188.25,4.2],[188.15,79.0389],[188.13,74.2697],[188.12,74.2738],[188.09,74.2877]],[[188.37,4.7687],[188.6,4.75645296],[188.63,6.21294277],[188.66,9.31941416],[188.72,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141049066,[[188.25,4.2],[188.11,74.2809],[188.09,74.2877],[188.07,74.2958],[188.05,74.304]],[[188.59,6.21294277],[188.62,9.31941416],[188.68,12.6451677],[188.75,15.80645962],[188.8,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141049256,[[188.27,5.3],[188.25,4.2],[188.12,4.7749],[188.11,74.2809],[188.09,74.2877]],[[188.8,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141049257,[[188.27,5.3],[188.25,4.2],[188.12,4.7749],[188.11,74.2809],[188.09,74.2877]],[[188.57,6.21294277],[188.58,4.73482645],[188.6,9.31941416],[188.66,17.9891677],[188.71,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141049456,[[188.25,4.2],[188.11,74.2809],[188.09,74.2877],[187.49,32.27135733],[186.43,90.50418511]],[[188.56,10.94776922],[188.59,9.31941416],[188.65,12.6451677],[188.71,15.80645962],[188.77,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141049658,[[188.25,4.2],[188.04,4.7768],[188.02,74.3145],[188.01,74.3192],[187.98,74.3304]],[[188.27,4.7713],[188.53,6.21294277],[188.55,4.73482645],[188.56,9.31941416],[188.6,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141049855,[[188.25,9.5],[188.1,74.2847],[188.08,74.2897],[188.07,74.2937],[187.42,32.27135733]],[[188.49,6.21294277],[188.52,9.31941416],[188.58,12.6451677],[188.65,15.80645962],[188.71,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141050055,[[187.93,74.3523],[187.92,4.2],[187.91,74.3601],[187.82,223.1784],[187.78,223.2242]],[[188.48,4.82361001],[188.51,6.21294277],[188.54,9.31941416],[188.6,12.6451677],[188.66,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141050267,[[188.06,4.2],[188.05,74.3049],[188.03,79.09],[188.01,74.3209],[187.99,74.3252]],[[188.45,6.21294277],[188.47,4.82361001],[188.48,9.31941416],[188.54,12.6451677],[188.6,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141050564,[[188.08,4.2],[188.07,74.2953],[188.05,74.3049],[188.03,74.3128],[188.01,74.3209]],[[188.47,4.82361001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141050565,[[188.08,4.2],[188.07,74.2953],[188.05,74.3049],[188.03,74.3128],[188.01,74.3209]],[[188.44,11.03655278],[188.47,9.31941416],[188.53,12.6451677],[188.58,15.80645962],[188.64,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141050764,[[188.08,4.2],[188.06,74.2991],[188.04,74.307],[188.02,74.3168],[188.0,74.3212]],[[188.43,4.82361001],[188.44,6.21294277],[188.47,9.31941416],[188.53,12.6451677],[188.59,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141050964,[[188.11,4.2],[188.1,74.2831],[188.08,74.2933],[188.06,74.2991],[188.04,74.307]],[[188.42,4.82361001],[188.46,6.21294277],[188.49,9.31941416],[188.55,12.6451677],[188.59,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141051158,[[188.11,4.2],[187.94,74.3485],[187.92,74.3531],[187.91,74.3572],[187.89,74.367]],[[188.42,4.82361001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141051159,[[188.11,4.2],[187.94,74.3485],[187.92,74.3531],[187.91,74.3572],[187.89,74.367]],[[188.4,6.21294277],[188.41,4.82361001],[188.42,9.31941416],[188.48,12.6451677],[188.54,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141051357,[[188.11,4.2],[187.96,74.3374],[187.95,74.3413],[187.94,74.3485],[187.89,74.3674]],[[188.39,4.82361001],[188.4,6.21294277],[188.43,9.31941416],[188.49,12.6451677],[188.54,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141051554,[[188.11,4.2]],[[188.39,4.82361001],[188.4,6.21294277],[188.43,9.31941416],[188.49,12.6451677],[188.54,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141051555,[[188.11,4.2],[187.76,74.4165],[187.75,74.4231],[187.73,74.4319],[187.71,74.4391]],[[188.38,4.82361001],[188.43,6.21294277],[188.46,9.31941416],[188.52,12.6451677],[188.56,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141051760,[[188.11,4.2],[187.97,74.3364],[187.95,74.3445],[187.93,74.3491],[187.92,74.3556]],[[188.37,4.82361001],[188.43,6.21294277],[188.46,9.31941416],[188.52,12.6451677],[188.58,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141051966,[[187.83,74.3887],[187.82,74.3954],[187.8,74.4038],[187.78,74.411],[187.76,223.2547]],[[188.36,4.82361001],[188.41,6.21294277],[188.43,6.21294277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141051967,[[187.83,74.3887],[187.82,74.3954],[187.8,74.4038],[187.78,74.411],[187.76,223.2547]],[[188.36,4.82361001],[188.41,6.21294277],[188.43,9.31941416],[188.49,12.6451677],[188.57,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141052262,[[187.96,74.34],[187.94,74.3484],[187.9,74.3638],[187.89,223.1024],[187.88,74.3692]],[[188.35,4.82361001],[188.36,6.21294277],[188.39,9.31941416],[188.44,12.6451677],[188.5,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141052465,[[187.9,74.3638]],[[188.35,4.82361001],[188.36,6.21294277],[188.39,9.31941416],[188.44,12.6451677],[188.5,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141052466,[[188.04,74.3064],[188.02,74.3138],[188.01,74.3176],[187.99,74.329],[187.93,223.0555]],[[188.34,4.82361001],[188.37,6.21294277],[188.4,9.31941416],[188.45,12.6451677],[188.51,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141052666,[[188.07,74.2959],[188.05,74.3017],[188.04,74.3064],[188.0,74.3245],[187.98,222.9993]],[[188.43,6.21294277],[188.45,9.31941416],[188.51,12.6451677],[188.57,15.80645962],[188.6,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141052867,[[188.06,74.2999],[188.05,74.3053],[188.03,74.3114],[188.02,74.3134],[187.98,222.9993]],[[188.42,4.90042539],[188.43,6.21294277],[188.46,9.31941416],[188.52,12.6451677],[188.58,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141053164,[[188.05,74.3053],[188.03,74.3114],[187.99,148.6539],[187.98,222.9993],[187.02,90.35980053]],[[188.41,11.11336816],[188.44,9.31941416],[188.49,12.6451677],[188.56,15.80645962],[188.64,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141053365,[[187.97,74.3352],[187.94,74.3456],[187.92,74.3552],[187.91,74.359],[187.79,232.7909]],[[188.41,11.11336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141053366,[[187.97,74.3352],[187.94,74.3456],[187.92,74.3552],[187.91,74.359],[187.79,232.7909]],[[188.38,6.21294277],[188.4,4.90042539],[188.41,9.31941416],[188.47,12.6451677],[188.55,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141053566,[[188.07,74.2972],[188.04,74.3088],[188.0,148.6471],[187.98,222.9883],[187.94,223.0379]],[[188.48,6.21294277],[188.51,9.31941416],[188.53,15.80645962],[188.57,12.6451677],[188.67,31.61291925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141053864,[[187.97,74.3352],[187.96,74.3406],[187.94,74.3477],[187.92,74.3547],[187.79,223.225]],[[188.47,4.6472494],[188.48,6.21294277],[188.51,9.31941416],[188.57,12.6451677],[188.63,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141054165,[[188.02,3.85],[188.0,74.3216],[187.99,74.3291],[187.96,74.3406],[187.93,74.351]],[[188.44,6.21294277],[188.46,4.6472494],[188.47,9.31941416],[188.53,12.6451677],[188.62,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141054466,[[188.04,3.85],[188.01,74.3211],[187.99,74.3291],[187.96,74.3406],[187.95,74.3437]],[[188.43,4.6472494],[188.45,6.21294277],[188.48,9.31941416],[188.53,12.6451677],[188.58,21.15045962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141054661,[[188.04,3.85],[187.96,74.3406],[187.95,74.3437],[187.92,74.353],[187.91,74.3606]],[[188.42,4.6472494],[188.53,12.6451677],[188.58,21.15045962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141054662,[[188.04,3.85],[187.96,74.3406],[187.95,74.3437],[187.92,74.353],[187.91,74.3606]],[[188.42,4.6472494],[188.44,6.21294277],[188.47,9.31941416],[188.53,12.6451677],[188.58,21.15045962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141054868,[[188.04,3.85],[187.96,74.3406],[187.95,74.3437],[187.92,74.353],[187.91,74.3606]],[[188.39,6.21294277],[188.41,4.6472494],[188.42,9.31941416],[188.48,12.6451677],[188.58,21.15045962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141055068,[[188.04,3.85],[187.97,74.3334],[187.96,74.3406],[187.95,74.3437],[187.92,74.353]],[[188.38,10.86019217],[188.41,9.31941416],[188.47,12.6451677],[188.54,15.80645962],[188.59,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141055269,[[188.04,3.85],[187.99,74.329],[187.97,79.1121],[187.95,74.3437],[187.92,74.353]],[[188.37,4.6472494],[188.38,6.21294277],[188.41,9.31941416],[188.46,12.6451677],[188.52,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141055469,[[188.04,3.85],[187.99,74.329],[187.97,79.1121],[187.95,74.3437]],[[188.37,4.6472494],[188.38,6.21294277],[188.41,9.31941416],[188.46,12.6451677],[188.52,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141055470,[[188.04,3.85],[188.02,74.3148],[187.99,74.329],[187.97,74.3334],[187.95,74.3437]],[[188.36,4.6472494],[188.4,6.21294277],[188.43,9.31941416],[188.49,12.6451677],[188.54,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141055665,[[188.04,3.85],[188.02,74.3148],[187.99,74.329],[187.97,74.3334],[187.95,74.3437]],[[188.35,4.6472494],[188.41,6.21294277],[188.44,9.31941416],[188.49,12.6451677],[188.55,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141055964,[[188.05,3.85],[187.99,74.329],[187.97,74.3334],[187.95,74.3421],[187.94,74.3473]],[[188.41,6.21294277],[188.43,9.31941416],[188.49,12.6451677],[188.56,15.80645962],[188.61,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141056165,[[188.05,3.85],[188.04,74.3092],[188.02,74.3137],[188.01,74.3187],[187.99,74.3278]],[[188.39,6.21294277],[188.4,4.65259752],[188.42,9.31941416],[188.48,12.6451677],[188.53,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141056368,[[188.06,3.85],[188.05,74.3052],[188.04,74.3092],[188.01,74.3187],[187.99,74.3278]],[[188.38,4.65259752],[188.4,6.21294277],[188.43,9.31941416],[188.49,12.6451677],[188.54,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141056560,[[188.08,3.85],[188.07,74.2968],[188.05,74.3052],[188.04,74.3092],[188.01,74.3187]],[[188.5,6.21294277],[188.54,9.31941416],[188.61,12.6451677],[188.63,15.80645962],[188.7,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141056864,[[188.01,74.3187]],[[188.7,22.12904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141056865,[[188.17,74.2566],[188.15,74.2622],[188.14,74.2668],[188.11,74.2814],[188.06,222.9041]],[[188.49,4.55601639],[188.58,6.21294277],[188.62,9.31941416],[188.69,12.6451677],[188.74,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141057174,[[188.2,3.85],[188.19,79.0225],[188.17,74.2566],[188.15,74.2622],[188.14,74.2668]],[[188.42,4.7674],[188.6,6.21294277],[188.63,9.31941416],[188.7,12.6451677],[188.77,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141057365,[[188.2,3.85],[188.19,79.0225],[188.17,74.2566],[188.15,74.2622],[188.14,74.2668]],[[188.59,6.21294277],[188.62,9.31941416],[188.68,5.344],[188.69,12.6451677],[188.76,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141057560,[[188.2,3.85],[188.19,79.0225],[188.17,74.2566],[188.15,74.2622],[188.14,74.2668]],[[188.58,4.57477884],[188.61,6.21294277],[188.64,9.31941416],[188.71,12.6451677],[188.79,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141057766,[[188.2,3.85],[188.16,4.7739],[188.15,74.2622],[188.14,74.2668],[188.11,74.2804]],[[188.57,4.57477884],[188.63,6.21294277],[188.66,9.31941416],[188.73,12.6451677],[188.81,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141058071,[[188.11,74.2804]],[[188.57,4.57477884],[188.63,6.21294277],[188.66,9.31941416],[188.73,12.6451677],[188.81,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141058072,[[188.02,74.3172],[188.0,74.3245],[187.98,74.333],[187.96,74.3409],[187.92,223.0619]],[[188.52,6.21294277],[188.55,9.31941416],[188.56,4.57477884],[188.62,12.6451677],[188.72,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141058368,[[188.14,74.2684],[188.13,74.2734],[188.12,74.2757],[188.1,74.2828],[188.02,222.9515]],[[188.49,5.344],[188.5,6.21294277],[188.51,4.57477884],[188.54,9.31941416],[188.61,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141058566,[[188.14,74.2684],[188.13,74.2734],[188.12,74.2757],[188.1,74.2828],[188.02,222.9515]],[[188.48,4.57477884],[188.54,6.21294277],[188.58,9.31941416],[188.65,12.6451677],[188.7,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141058766,[[188.08,74.292],[188.06,74.3013],[188.05,74.3036],[188.02,297.2681],[185.68,320.0]],[[188.47,4.57477884],[188.52,6.21294277],[188.55,9.31941416],[188.62,12.6451677],[188.7,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141058966,[[188.08,74.2923],[188.06,74.299],[188.05,74.3036],[188.02,74.3176],[187.87,9.5624]],[[188.46,4.57477884],[188.5,6.21294277],[188.53,9.31941416],[188.6,12.6451677],[188.67,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141059266,[[188.08,79.0692],[188.06,74.299],[188.05,74.3036],[188.02,74.3176],[187.87,9.5624]],[[188.45,4.57477884],[188.49,6.21294277],[188.52,9.31941416],[188.59,12.6451677],[188.67,15.80645962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141059466,[[188.18,74.2545],[188.16,74.2623],[188.14,74.2698],[188.12,74.278],[188.07,222.8936]],[[188.45,4.57477884],[188.48,0.78],[188.49,6.21294277],[188.52,9.31941416],[188.59,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141059762,[[188.14,79.0442],[188.12,74.278],[188.09,74.2866],[188.08,74.2924],[188.07,222.8936]],[[188.45,4.57477884],[188.48,0.78],[188.49,6.21294277],[188.52,9.31941416],[188.59,12.6451677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141059969,[[188.18,74.2534],[188.16,74.2588],[188.14,74.2698],[188.12,74.278],[188.07,222.8936]],[[188.48,0.78],[189.36,15.78427438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141060168,[[188.19,3.85],[188.08,74.2935],[188.06,74.3003],[188.03,74.3117],[188.02,74.3161]],[[188.47,4.54745621],[188.48,0.78],[188.53,6.46838005],[188.56,9.70257008],[188.63,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141060360,[[188.19,3.85],[188.08,79.0695],[188.06,74.3003],[188.03,74.3117],[188.02,74.3161]],[[188.46,4.54745621],[188.48,0.78],[188.49,5.344],[188.5,6.46838005],[188.53,9.70257008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141060559,[[188.19,3.85],[188.08,74.2935],[188.06,74.3003],[188.03,74.3117],[188.02,74.3161]],[[188.45,4.54745621],[188.48,0.78],[188.53,6.46838005],[188.56,9.70257008],[188.63,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141060767,[[188.19,3.85],[188.1,74.2856],[188.08,74.2935],[188.06,74.3003],[188.03,74.3117]],[[188.44,4.54745621],[188.48,0.78],[188.53,6.46838005],[188.57,9.70257008],[188.63,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141060973,[[188.19,3.85],[188.1,79.0608],[188.08,74.2935],[188.06,74.3003],[188.03,74.3117]],[[188.48,0.78],[188.53,6.46838005],[188.57,9.70257008],[188.64,12.93676011],[188.78,22.63933019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141061267,[[188.22,3.85],[188.17,74.2551],[188.15,74.2629],[188.13,74.2741],[188.11,297.1262]],[[188.58,6.46838005],[188.6,0.78],[188.62,9.70257008],[188.69,12.93676011],[188.74,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141061472,[[188.22,3.85],[188.17,79.0286],[188.15,74.2629],[188.13,74.2741],[188.11,297.1262]],[[188.57,5.28949205],[188.58,6.46838005],[188.62,9.70257008],[188.69,12.93676011],[188.7,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141061667,[[188.22,3.85],[188.19,74.25],[188.17,79.0286],[188.15,74.2629],[188.13,74.2741]],[[188.39,4.7682],[188.56,4.50949205],[188.57,0.78],[188.59,6.46838005],[188.62,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141061872,[[188.22,3.85],[188.17,79.0286],[188.15,74.2629],[188.13,74.2741],[188.11,297.1264]],[[188.39,4.7682],[188.57,7.24838005],[188.6,15.04657008],[188.67,12.93676011],[188.76,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141062071,[[188.22,3.85],[188.17,79.0286],[188.15,74.2629],[188.13,74.2741],[188.11,297.1264]],[[188.39,4.7682],[188.56,6.46838005],[188.57,0.78],[188.59,9.70257008],[188.66,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141062366,[[188.22,3.85],[188.2,79.016],[188.19,74.2497],[188.17,74.2551],[188.15,74.2629]],[[188.43,4.7674],[188.57,0.78],[188.59,6.46838005],[188.62,9.70257008],[188.69,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141062570,[[188.22,3.85],[188.2,79.016],[188.19,74.2497],[188.17,74.2551],[188.15,74.2629]],[[188.57,0.78],[188.61,6.46838005],[188.65,9.70257008],[188.72,12.93676011],[188.79,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141062770,[[188.22,3.85],[188.2,79.016],[188.19,74.2497],[188.17,74.2551],[188.15,74.2629]],[[188.56,4.46984283],[188.57,0.78],[188.61,6.46838005],[188.64,9.70257008],[188.71,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141062967,[[188.22,3.85],[188.16,4.7739],[188.15,74.2629],[188.12,74.2783],[188.1,74.2828]],[[188.55,4.46984283],[188.58,6.46838005],[188.61,9.70257008],[188.68,12.93676011],[188.75,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141063170,[[188.22,3.85],[188.17,74.2576],[188.16,4.7739],[188.15,74.2629],[188.12,74.2783]],[[188.45,6.46838005],[188.48,9.70257008],[188.53,0.78],[188.54,4.46984283],[188.55,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141063366,[[188.22,3.85],[188.17,74.2576],[188.16,4.7739],[188.15,74.2629],[188.12,74.2783]],[[188.44,4.46984283],[188.46,6.46838005],[188.5,9.70257008],[188.53,0.78],[188.57,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141063571,[[188.22,3.85],[188.16,4.7739],[188.15,74.2629],[188.12,74.2783],[188.09,74.2888]],[[188.43,4.46984283],[188.45,6.46838005],[188.49,9.70257008],[188.53,0.78],[188.55,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141063772,[[188.22,3.85],[188.12,79.0531],[188.09,74.2888],[188.07,74.2976],[187.94,9.5589]],[[188.42,4.46984283],[188.44,6.46838005],[188.45,5.344],[188.46,0.78],[188.48,9.70257008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141063968,[[188.22,3.85],[188.14,74.2701],[188.12,79.0531],[188.09,74.2888],[187.94,9.5589]],[[188.41,4.46984283],[188.43,6.46838005],[188.46,10.48257008],[188.53,12.93676011],[188.6,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141064173,[[188.22,3.85],[188.12,79.0531],[188.09,74.2888],[188.06,74.3003],[187.94,9.5589]],[[188.4,4.46984283],[188.45,6.46838005],[188.46,0.78],[188.49,9.70257008],[188.56,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141064370,[[188.22,3.85],[188.15,4.7742],[188.14,74.2689],[188.12,74.2783],[188.09,74.2888]],[[188.39,4.46984283],[188.45,6.46838005],[188.46,0.78],[188.49,9.70257008],[188.56,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141064571,[[188.22,3.85],[188.18,74.2531],[188.16,74.2613],[188.14,74.2689],[188.12,74.2783]],[[188.38,9.23824283],[188.46,6.46838005],[188.5,9.70257008],[188.57,12.93676011],[188.64,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141064771,[[188.22,3.85],[188.18,74.2531],[188.16,74.2613],[188.14,74.2689],[188.12,74.2783]],[[188.47,6.46838005],[188.51,9.70257008],[188.53,0.78],[188.58,12.93676011],[188.65,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141064972,[[188.22,3.85],[188.2,74.246],[188.18,74.2531],[188.16,74.2613],[188.14,74.2689]],[[188.47,6.46838005],[188.5,9.70257008],[188.53,0.78],[188.57,12.93676011],[188.64,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141065174,[[188.22,3.85],[188.2,74.246],[188.18,74.2531],[188.16,74.2613],[188.13,74.2727]],[[188.48,6.46838005],[188.51,9.70257008],[188.53,0.78],[188.58,12.93676011],[188.64,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141065370,[[188.27,74.2189],[188.25,74.2236],[188.24,74.2299],[188.21,74.2391],[188.14,222.8012]],[[188.48,6.46838005],[188.51,9.70257008],[188.53,0.78],[188.58,12.93676011],[188.64,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141065670,[[188.3,3.85],[188.29,74.2079],[188.28,74.2139],[188.27,74.2189],[188.24,74.2299]],[[188.51,9.70257008],[188.58,12.93676011],[188.59,3.92],[188.63,5.344],[188.64,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141065971,[[188.3,3.85],[188.28,74.2139],[188.27,74.2189],[188.24,74.2299],[188.21,74.2412]],[[188.5,4.7654],[188.59,3.92],[188.63,5.344],[188.68,6.45377173],[188.71,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141066271,[[188.28,74.2139],[188.24,74.2299]],[[188.5,4.7654],[188.59,3.92],[188.63,5.344],[188.68,6.45377173],[188.71,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141066272,[[188.34,74.1913],[188.32,3.85],[188.31,74.1999],[188.29,74.2073],[188.28,74.2139]],[[188.59,3.92],[188.63,5.344],[188.68,6.45377173],[188.72,9.68065759],[188.79,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141066466,[[188.33,3.85],[188.32,74.1987],[188.31,74.1999],[188.28,74.2139],[188.26,74.2219]],[[188.54,4.7645],[188.63,5.344],[188.66,3.92],[188.7,6.45377173],[188.73,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141066664,[[188.33,3.85],[188.32,74.1987],[188.31,74.1999],[188.28,74.2139],[188.26,74.2219]],[[188.66,3.92],[188.7,6.45377173],[188.73,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141066665,[[188.33,3.85],[188.32,74.1987],[188.31,78.97],[188.28,74.2139],[188.26,74.2219]],[[188.65,5.344],[188.66,3.92],[188.7,6.45377173],[188.73,9.68065759],[188.85,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141066869,[[188.33,3.85],[188.31,78.97],[188.28,74.2139],[188.26,74.2219],[188.24,296.9148]],[[188.65,5.344],[188.66,3.92],[188.72,6.45377173],[188.75,9.68065759],[188.81,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141067069,[[188.33,3.85],[188.31,78.97],[188.28,74.2139],[188.26,74.2219],[188.24,296.9148]],[[188.52,4.7649],[188.65,5.344],[188.66,3.92],[188.72,6.45377173],[188.75,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141067266,[[188.33,3.85],[188.31,4.7701],[188.28,74.2139],[188.26,74.2219],[188.24,74.2293]],[[188.65,5.344],[188.66,3.92],[188.72,6.45377173],[188.75,9.68065759],[188.81,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141067476,[[188.33,3.85],[188.32,74.1976],[188.31,4.7701],[188.3,74.2066],[188.28,74.2139]],[[188.66,3.92],[188.72,11.79777173],[188.75,9.68065759],[188.81,12.93676011],[188.87,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141067669,[[188.37,3.85],[188.36,74.1799],[188.35,74.1873],[188.32,74.1976],[188.3,74.2066]],[[188.73,3.92],[188.75,6.45377173],[188.78,9.68065759],[188.84,12.93676011],[188.89,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141067972,[[188.37,3.85],[188.35,74.1873],[188.32,74.1976],[188.3,74.2066],[188.28,74.213]],[[188.73,3.92],[188.79,6.45377173],[188.82,9.68065759],[188.88,12.93676011],[188.93,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141068175,[[188.42,74.1579],[188.4,74.1661],[188.35,74.1873]],[[188.73,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141068176,[[188.42,74.1579],[188.4,74.1661],[188.38,74.1748],[188.35,74.1873],[188.29,222.623]],[[188.73,3.92],[188.81,6.45377173],[188.83,9.68065759],[188.89,12.93676011],[188.94,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141068372,[[188.43,3.85],[188.42,74.1591],[188.4,74.1661],[188.38,74.1748],[188.35,74.1873]],[[188.73,3.92],[188.84,6.45377173],[188.85,5.344],[188.87,9.68065759],[188.93,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141068576,[[188.43,3.85],[188.4,74.1661],[188.38,74.1748],[188.35,74.1873],[188.34,74.1898]],[[188.62,4.7623],[188.73,3.92],[188.83,5.344],[188.84,6.45377173],[188.87,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141068778,[[188.43,3.85],[188.38,74.1748],[188.35,74.1873],[188.34,74.1898],[188.32,74.1971]],[[188.73,3.92],[188.83,5.344],[188.84,6.45377173],[188.87,9.68065759],[190.23,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141068969,[[188.43,3.85],[188.38,74.1748],[188.35,74.1873],[188.34,74.1898],[188.32,74.1971]],[[188.73,3.92],[188.83,5.344],[188.84,6.45377173],[188.87,9.68065759],[189.05,22.63933019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141069168,[[188.43,3.85],[188.4,74.1667],[188.38,74.1748],[188.35,74.1873],[188.34,74.1898]],[[188.61,4.7626],[188.73,3.92],[188.83,5.344],[188.85,6.45377173],[188.88,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141069376,[[188.43,3.85],[188.4,74.1667],[188.38,74.1748],[188.35,74.1873],[188.34,74.1898]],[[188.61,4.7626],[188.73,3.92],[188.83,5.344],[188.87,6.45377173],[188.9,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141069577,[[188.43,3.85],[188.4,78.9345],[188.38,74.1748],[188.35,74.1873],[188.34,74.1898]],[[188.61,4.7626],[188.73,3.92],[188.86,11.79777173],[188.89,9.68065759],[188.95,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141069777,[[188.45,3.85],[188.44,74.1475],[188.43,74.1541],[188.41,74.1593],[188.4,74.1667]],[[188.73,3.92],[188.88,6.45377173],[188.91,9.68065759],[188.97,5.344],[188.98,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141070077,[[188.45,3.85],[188.44,74.1475],[188.43,74.1541],[188.41,74.1593],[188.4,74.1667]],[[188.73,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141070078,[[188.45,3.85],[188.44,74.1475],[188.43,74.1541],[188.41,74.1593],[188.4,74.1667]],[[188.73,3.92],[188.87,6.45377173],[188.9,15.02465759],[188.96,12.93676011],[189.02,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141070279,[[188.45,3.85],[188.44,78.9143],[188.43,74.1541],[188.41,74.1593],[188.4,74.1667]],[[188.66,4.7612],[188.73,3.92],[188.89,6.45377173],[188.9,5.344],[188.92,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141070576,[[188.45,3.85],[188.44,78.9143],[188.43,74.1541],[188.41,74.1593],[188.4,74.1667]],[[188.73,3.92],[188.89,6.45377173],[188.9,5.344],[188.92,9.68065759],[189.05,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141070777,[[188.45,3.85],[188.43,74.1541],[188.41,74.1593],[188.4,78.9343],[188.36,74.1797]],[[188.73,3.92],[188.88,11.79777173],[188.91,9.68065759],[188.97,12.93676011],[189.04,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141070979,[[188.45,3.85],[188.43,74.1541],[188.41,74.1593],[188.4,78.9343],[188.36,74.1797]],[[188.87,3.92],[188.88,6.45377173],[188.91,9.68065759],[188.97,12.93676011],[189.03,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141071279,[[188.46,3.85],[188.45,74.1455],[188.44,4.7665],[188.43,74.1541],[188.41,74.1593]],[[188.87,3.92],[188.88,6.45377173],[188.91,9.68065759],[188.97,12.93676011],[189.03,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141071280,[[188.46,3.85],[188.45,74.1455],[188.44,4.7665],[188.43,74.1541],[188.41,74.1593]],[[188.87,3.92],[188.88,6.45377173],[188.91,15.02465759],[188.97,12.93676011],[189.03,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141071482,[[188.46,3.85],[188.45,74.1455],[188.43,74.1541],[188.41,74.1593],[188.39,74.1682]],[[188.69,4.7605],[188.75,3.92],[188.91,6.45377173],[188.94,9.68065759],[189.0,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141071775,[[188.47,74.1374],[188.45,74.1455],[188.43,74.1541],[188.41,74.1593],[188.26,16.2595602]],[[188.75,3.92],[188.91,6.45377173],[188.94,9.68065759],[189.0,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141071974,[[188.48,3.85],[188.47,78.9033],[188.45,74.1455],[188.43,74.1541],[188.41,74.1593]],[[188.68,4.7607],[188.75,3.92],[188.91,6.45377173],[188.94,9.68065759],[189.01,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141072175,[[188.48,3.85],[188.41,74.1593],[188.39,74.1678],[188.35,148.364],[188.18,222.7543]],[[188.75,3.92],[188.91,6.45377173],[188.94,15.02465759],[189.0,12.93676011],[189.07,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141072481,[[188.48,3.85],[188.46,74.1395],[188.44,74.1481],[188.42,74.1535],[188.41,74.1593]],[[188.75,3.92],[188.9,6.45377173],[188.93,9.68065759],[188.99,12.93676011],[189.05,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141072681,[[188.49,3.85],[188.48,74.1315],[188.46,74.1395],[188.44,74.1481],[188.42,74.1535]],[[188.75,3.92],[188.92,6.45377173],[188.95,9.68065759],[189.01,12.93676011],[189.06,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141072882,[[188.49,3.85],[188.48,74.1315],[188.46,74.1395],[188.44,74.1481],[188.42,74.1535]],[[188.75,3.92],[188.97,6.45377173],[189.0,9.68065759],[189.06,12.93676011],[189.13,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141073082,[[188.51,3.85],[188.5,74.1238],[188.48,78.8971],[188.46,74.1395],[188.44,74.1481]],[[188.71,4.76],[188.75,3.92],[188.94,5.344],[188.98,6.45377173],[189.02,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141073280,[[188.54,3.85],[188.53,74.1087],[188.52,74.1162],[188.5,74.1238],[188.48,74.1315]],[[188.98,3.92],[189.0,6.45377173],[189.03,9.68065759],[189.09,12.93676011],[189.15,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141073479,[[188.96,4.69e-05],[188.64,3.85],[188.55,74.1044],[188.53,74.1087],[188.52,74.1162]],[[188.98,3.92],[189.04,6.45377173],[189.07,9.68065759],[189.13,12.93676011],[189.19,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141073678,[[188.64,3.85],[188.53,74.1087],[188.52,78.8808],[188.47,74.1345],[188.33,238.8332602]],[[188.98,3.92],[189.01,6.45377173],[189.04,9.68065759],[189.1,12.93676011],[189.16,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141073875,[[188.64,3.85],[188.53,74.1087],[188.52,78.8808],[188.47,74.1345],[188.33,222.5737]],[[188.98,3.92],[189.01,6.45377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141073876,[[188.64,3.85],[188.53,74.1087],[188.52,78.8808],[188.47,74.1345],[188.33,222.5737]],[[188.98,10.37377173],[189.01,9.68065759],[189.08,12.93676011],[189.14,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141074078,[[188.64,3.85],[188.53,74.1087],[188.52,78.8808],[188.47,74.1345],[188.33,222.5737]],[[188.98,3.92],[188.99,6.45377173],[189.02,9.68065759],[189.08,12.93676011],[189.14,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141074283,[[188.64,3.85],[188.53,74.1087],[188.52,78.8808],[188.47,74.1345],[188.33,222.5737]],[[188.96,3.92],[188.98,6.45377173],[189.01,9.68065759],[189.07,12.93676011],[189.14,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141074483,[[188.64,3.85],[188.57,74.0952],[188.55,78.8679],[188.53,74.1087],[188.52,74.1162]],[[188.96,3.92],[188.99,6.45377173],[189.02,9.68065759],[189.09,12.93676011],[189.13,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141074676,[[188.64,3.85],[188.57,74.0952],[188.55,78.8679],[188.53,74.1087],[188.52,74.1162]],[[188.96,3.92],[189.01,6.45377173],[189.04,9.68065759],[189.1,12.93676011],[189.16,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141074876,[[188.64,3.85],[188.55,78.8679],[188.53,74.1087],[188.52,74.1162]],[[188.96,3.92],[189.01,6.45377173],[189.04,9.68065759],[189.1,12.93676011],[189.16,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141074877,[[188.64,3.85],[188.55,78.8679],[188.53,74.1087],[188.52,74.1162],[188.49,74.1281]],[[188.96,3.92],[189.01,6.45377173],[189.04,9.68065759],[189.11,12.93676011],[189.17,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141075080,[[188.64,3.85],[188.55,78.8679],[188.53,74.1087],[188.52,74.1162],[188.49,74.1281]],[[188.96,3.92],[189.11,12.93676011],[189.17,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141075081,[[188.64,3.85],[188.55,78.8679],[188.53,74.1087],[188.52,74.1162],[188.49,74.1281]],[[188.96,3.92],[189.02,6.45377173],[189.05,9.68065759],[189.11,12.93676011],[189.17,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141075281,[[188.64,3.85],[188.57,74.0966],[188.55,78.8679],[188.53,74.1087],[188.52,74.1162]],[[188.96,3.92],[189.0,6.45377173],[189.04,9.68065759],[189.09,5.344],[189.1,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141075483,[[188.64,3.85],[188.57,74.0966],[188.55,78.8679],[188.53,74.1087],[188.52,74.1162]],[[188.96,3.92],[189.02,6.45377173],[189.05,15.02465759],[189.11,12.93676011],[189.16,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141075685,[[188.64,3.85],[188.58,74.0891],[188.57,74.0966],[188.55,78.8679],[188.53,74.1087]],[[188.96,3.92],[189.02,6.45377173],[189.05,15.02465759],[189.11,12.93676011],[189.17,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141075884,[[188.64,3.85],[188.55,78.8679],[188.53,74.1087],[188.5,74.1226],[188.49,74.1269]],[[188.96,3.92],[189.05,5.344],[189.06,6.45377173],[189.09,9.68065759],[189.15,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141076085,[[188.64,3.85],[188.58,74.0926],[188.55,78.8679],[188.53,74.1087],[188.5,74.1226]],[[188.96,3.92],[189.05,5.344],[189.06,6.45377173],[189.09,9.68065759],[189.15,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141076278,[[188.64,3.85],[188.58,74.0926],[188.55,78.8679],[188.53,74.1087],[188.5,74.1226]],[[188.96,3.92],[189.05,11.79777173],[189.09,9.68065759],[189.15,12.93676011],[189.63,594.68380056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141076479,[[188.64,3.85],[188.63,74.0733],[188.61,74.0777],[188.6,74.0847],[188.58,74.0926]],[[188.96,3.92],[189.06,5.344],[189.08,6.45377173],[189.11,9.68065759],[189.17,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141076679,[[188.64,3.85],[188.61,74.0777],[188.6,74.0847],[188.58,74.0926],[188.55,74.1032]],[[188.96,3.92],[189.09,6.45377173],[189.1,5.344],[189.12,9.68065759],[189.18,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141077081,[[188.64,3.85],[188.61,74.0777],[188.6,74.0847],[188.58,74.0926],[188.55,74.1032]],[[188.96,3.92],[189.09,11.79777173],[189.12,9.68065759],[189.18,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141077282,[[188.64,3.85],[188.61,78.8398],[188.6,74.0847],[188.58,74.0926],[188.55,74.1032]],[[188.96,3.92],[189.09,11.79777173],[189.12,9.68065759],[189.18,12.93676011],[190.37,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141077483,[[188.64,3.85],[188.61,78.8398],[188.6,74.0847],[188.58,74.0926],[188.55,74.1032]],[[188.96,3.92],[189.09,11.79777173],[189.12,9.68065759],[189.18,12.93676011],[189.83,91.78967438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141077684,[[188.64,3.85],[188.61,78.8398],[188.6,74.0847],[188.58,74.0926],[188.55,74.1032]],[[188.96,3.92],[189.09,5.344],[189.11,6.45377173],[189.14,9.68065759],[189.2,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141077886,[[188.64,3.85],[188.61,78.8398],[188.6,74.0847],[188.58,74.0926],[188.55,74.1032]],[[188.96,3.92],[189.09,5.344],[189.1,6.45377173],[189.13,9.68065759],[189.2,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141078181,[[188.64,3.85],[188.61,78.8398],[188.6,74.0847],[188.58,74.0926],[188.55,74.1032]],[[188.96,3.92],[189.09,5.344],[189.1,6.45377173],[189.13,9.68065759],[189.19,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141078387,[[188.64,3.85],[188.61,78.8398],[188.6,74.0847],[188.58,74.0926],[188.55,74.1032]],[[188.95,5.344],[188.96,3.92],[189.1,6.45377173],[189.13,9.68065759],[189.19,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141078582,[[188.64,3.85],[188.61,78.8398],[188.6,74.0847],[188.58,74.0926],[188.55,74.1032]],[[188.83,4.7568],[188.91,3.92],[188.95,5.344],[189.1,6.45377173],[189.13,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141078785,[[188.64,3.85],[188.62,74.077],[188.6,74.0849],[188.58,74.0926],[188.55,74.1032]],[[188.91,3.92],[188.95,5.344],[189.1,6.45377173],[189.13,9.68065759],[189.24,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141078989,[[188.64,3.85],[188.6,74.0849],[188.58,74.0926],[188.55,74.1032],[188.54,74.1071]],[[188.91,3.92],[188.95,5.344],[189.12,6.45377173],[189.15,9.68065759],[189.21,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141079485,[[188.64,3.85],[188.58,74.0926],[188.55,74.1032],[188.54,74.1071],[188.52,74.1162]],[[188.91,3.92],[188.95,5.344],[189.11,6.45377173],[189.14,9.68065759],[189.2,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141079696,[[188.64,3.85],[188.6,74.0834],[188.58,74.0926],[188.55,74.1032],[188.54,74.1071]],[[188.91,3.92],[188.95,5.344],[189.12,6.45377173],[189.15,9.68065759],[189.21,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141079987,[[188.64,3.85],[188.63,74.0733],[188.62,4.762],[188.61,74.0783],[188.6,74.0834]],[[188.91,3.92],[188.95,5.344],[189.16,6.45377173],[189.19,9.68065759],[189.25,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141080190,[[188.64,3.85],[188.63,74.0733],[188.62,4.762],[188.61,74.0783],[188.6,74.0834]],[[188.91,3.92],[188.95,5.344],[189.17,6.45377173],[189.2,9.68065759],[189.26,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141080379,[[188.61,74.0783]],[[189.2,9.68065759],[189.26,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141080380,[[188.7,3.85],[188.68,78.8117],[188.67,74.0567],[188.65,74.0658],[188.61,74.0815]],[[189.0,5.344],[189.01,3.92],[189.22,6.45377173],[189.25,9.68065759],[189.31,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141080584,[[188.7,3.85],[188.67,74.0567],[188.65,74.0658],[188.61,74.0815],[188.6,74.0841]],[[189.0,5.344],[189.01,3.92],[189.21,6.45377173],[189.24,9.68065759],[189.3,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141080779,[[188.7,3.85],[188.67,74.0567],[188.65,74.0658],[188.61,74.0815],[188.6,74.0841]],[[189.0,5.344],[189.2,6.45377173],[189.23,9.68065759],[189.29,12.93676011],[189.36,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141080977,[[188.7,3.85],[188.65,74.0658],[188.61,74.0815],[188.6,74.0841],[188.58,74.0902]],[[188.98,5.344],[188.99,3.92],[189.2,6.45377173],[189.23,9.68065759],[189.29,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141081283,[[188.7,3.85],[188.6,74.0841],[188.59,74.0884],[188.57,74.0977],[188.53,74.1126]],[[188.99,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141081284,[[188.7,3.85],[188.6,74.0841],[188.59,74.0884],[188.57,74.0977],[188.53,74.1126]],[[188.99,3.92],[189.15,6.45377173],[189.18,9.68065759],[189.24,12.93676011],[189.3,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141081480,[[188.7,3.85],[188.6,74.0865],[188.58,74.0907],[188.57,74.0951],[188.55,74.1065]],[[188.95,4.02],[189.15,6.45377173],[189.16,9.68065759],[189.2,12.93676011],[189.26,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141081690,[[188.7,3.85],[188.6,78.8491],[188.58,74.0907],[188.57,74.0951],[188.55,74.1065]],[[189.1,4.02],[189.11,6.45377173],[189.14,9.68065759],[189.2,12.93676011],[189.26,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141081886,[[188.7,3.85],[188.6,78.8491],[188.58,74.0907],[188.57,74.0951],[188.55,74.1065]],[[189.08,4.02],[189.09,4.39587395],[189.1,6.45377173],[189.13,9.68065759],[189.19,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141082180,[[188.7,3.85],[188.56,4.7635],[188.55,74.1065],[188.51,74.1193],[188.5,74.1248]],[[189.04,6.45377173],[189.07,14.07653154],[189.13,12.93676011],[189.24,16.17095014],[189.3,22.63933019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141082387,[[188.52,3.84],[188.51,74.1217],[188.49,74.1292],[188.47,74.1338],[188.46,74.138]],[[189.02,4.02],[189.03,4.39587395],[189.04,6.45377173],[189.07,9.68065759],[189.13,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141082687,[[188.52,3.84],[188.51,74.1213],[188.5,4.7651],[188.49,74.1292],[188.47,74.1338]],[[188.74,4.7591],[188.84,4.02],[188.96,5.344],[189.01,10.84964568],[189.04,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141082882,[[188.52,3.84],[188.5,4.7651],[188.49,74.1292],[188.47,74.1338],[188.43,74.1515]],[[188.82,9.364],[189.01,10.84964568],[189.04,9.68065759],[189.95,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141083088,[[188.52,3.84],[188.43,74.1515],[188.4,74.1643],[188.39,74.1673],[188.22,222.7064]],[[188.82,9.364],[189.01,10.84964568],[189.04,9.68065759],[189.95,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141083386,[[188.52,3.84],[188.4,74.1643],[188.39,74.1673],[188.22,222.7064]],[[188.82,9.364],[189.01,10.84964568],[189.04,9.68065759],[189.95,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141083387,[[188.52,3.84],[188.51,74.1177],[188.49,74.1221],[188.48,74.1267],[188.42,222.4549]],[[188.82,9.364],[188.95,6.28539179],[188.98,9.68065759],[189.03,12.93676011],[189.11,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141083692,[[188.58,3.84],[188.57,78.8537],[188.56,74.098],[188.54,74.1062],[188.53,74.1096]],[[188.95,4.02],[189.0,6.28539179],[189.02,9.68065759],[189.08,12.93676011],[189.12,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141083882,[[188.58,3.84],[188.57,78.8537],[188.56,74.098],[188.54,74.1062],[188.53,74.1096]],[[188.93,4.02],[188.94,4.5046782],[189.0,6.28539179],[189.03,9.68065759],[189.08,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141084083,[[188.58,3.84],[188.57,78.8537],[188.56,74.098],[188.54,74.1062],[188.53,74.1096]],[[188.92,4.5046782],[188.93,4.02],[189.0,6.28539179],[189.02,9.68065759],[189.08,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141084285,[[188.6,3.84],[188.59,78.8465],[188.57,74.0907],[188.56,74.098],[188.54,74.1062]],[[188.93,4.02],[189.02,6.28539179],[189.05,9.68065759],[189.1,12.93676011],[189.16,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141084588,[[188.6,3.84],[188.57,74.0907],[188.56,74.098],[188.54,74.1062],[188.5,296.473]],[[188.93,4.02],[189.03,6.28539179],[189.06,9.68065759],[189.12,12.93676011],[189.18,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141084787,[[188.6,3.84],[188.57,74.0907],[188.56,74.098],[188.54,74.1062],[188.5,296.473]],[[188.93,4.02],[189.03,6.28539179],[189.06,9.68065759],[189.12,12.93676011],[189.17,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141084987,[[188.6,3.84],[188.59,78.8475],[188.57,74.0907],[188.56,74.098],[188.54,74.1062]],[[188.93,4.02],[189.03,6.28539179],[189.06,9.68065759],[189.17,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141084988,[[188.6,3.84],[188.59,78.8475],[188.57,74.0907],[188.56,74.098],[188.54,74.1062]],[[188.93,4.02],[189.03,6.28539179],[189.06,9.68065759],[189.11,12.93676011],[189.17,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141085185,[[188.6,3.84],[188.59,78.8475],[188.57,74.0907],[188.56,74.098],[188.54,74.1062]],[[188.93,4.02],[189.07,6.28539179],[189.1,9.68065759],[189.16,12.93676011],[189.21,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141085385,[[188.6,3.84],[188.57,74.0907],[188.56,74.098],[188.54,74.1062],[188.51,74.1162]],[[188.93,4.02],[189.07,6.28539179],[189.1,9.68065759],[189.15,12.93676011],[189.21,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141085585,[[188.62,3.84],[188.59,74.0848],[188.57,74.0927],[188.56,74.098],[188.53,74.1064]],[[188.84,4.7566],[188.93,4.02],[189.08,6.28539179],[189.11,9.68065759],[189.16,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141085785,[[188.62,3.84],[188.61,74.0786],[188.59,74.0848],[188.57,74.0927],[188.56,74.098]],[[188.84,4.7566],[188.93,4.02],[189.08,6.28539179],[189.11,9.68065759],[189.16,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141085986,[[188.62,3.84],[188.61,74.0786],[188.59,74.0848],[188.57,74.0927],[188.56,74.098]],[[188.84,4.7566],[188.93,4.02],[189.09,6.28539179],[189.12,9.68065759],[189.17,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141086187,[[188.62,3.84],[188.61,74.0786],[188.59,74.0848],[188.57,74.0927],[188.56,74.098]],[[188.84,4.7566],[188.93,4.02],[189.08,6.28539179],[189.1,9.68065759],[189.16,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141086385,[[188.62,3.84],[188.61,74.0786],[188.59,78.8472],[188.57,74.0927],[188.56,74.098]],[[188.84,4.7566],[188.93,4.02],[189.08,6.28539179],[189.1,9.68065759],[189.16,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141086586,[[188.62,3.84],[188.61,74.0786],[188.59,78.8472],[188.57,74.0927],[188.56,74.098]],[[188.92,5.344],[188.93,4.02],[189.08,6.28539179],[189.1,9.68065759],[189.16,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141086792,[[188.62,3.84],[188.59,78.8472],[188.57,74.0927],[188.56,74.098],[188.53,74.109]],[[188.92,5.344],[188.93,4.02],[189.08,6.28539179],[189.11,9.68065759],[189.17,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141087090,[[188.63,3.84],[188.62,78.8333],[188.6,74.0791],[188.59,74.0848],[188.57,74.0927]],[[188.93,4.02],[189.08,6.28539179],[189.11,9.68065759],[189.17,12.93676011],[189.22,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141087290,[[188.63,3.84],[188.62,78.8333],[188.6,74.0791],[188.59,74.0848],[188.57,74.0927]],[[188.93,4.02],[189.1,6.28539179],[189.12,9.68065759],[189.18,12.93676011],[189.22,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141087490,[[188.63,3.84],[188.6,74.0791],[188.59,74.0848],[188.57,74.0927],[188.53,74.1029]],[[188.93,4.02],[189.09,6.28539179],[189.12,9.68065759],[189.17,12.93676011],[189.23,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141087691,[[188.63,3.84],[188.6,74.0791],[188.59,74.0848],[188.57,74.0927],[188.53,74.1029]],[[188.93,4.02],[189.07,5.344],[189.08,6.28539179],[189.11,9.68065759],[189.17,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141087992,[[188.63,3.84],[188.6,74.0791],[188.59,74.0848],[188.57,74.0927],[188.53,74.1029]],[[188.93,4.02],[189.07,5.344],[189.09,6.28539179],[189.12,9.68065759],[189.17,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141088185,[[188.63,3.84],[188.61,74.0621],[188.59,74.0848],[188.57,74.0927]],[[188.93,4.02],[189.07,5.344],[189.1,6.28539179],[189.13,9.68065759],[189.18,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141088391,[[188.66,3.84],[188.61,74.0621],[188.59,74.0848],[188.57,74.0812],[188.55,74.0894]],[[188.93,4.02],[189.07,5.344],[189.12,6.28539179],[189.15,9.68065759],[189.2,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141088595,[[188.66,3.84],[188.61,74.0621],[188.59,74.0848],[188.57,74.0812]],[[188.93,4.02],[189.07,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141088596,[[188.66,3.84],[188.62,74.0618],[188.61,74.0621],[188.59,74.0848],[188.57,74.0812]],[[188.93,4.02],[189.07,5.344],[189.13,6.28539179],[189.16,9.68065759],[189.22,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141088791,[[188.66,3.84],[188.62,74.0618],[188.61,74.0621],[188.59,74.0848],[188.57,74.0812]],[[188.93,4.02],[189.1,5.344],[189.11,6.28539179],[189.13,9.68065759],[189.19,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141088993,[[188.66,3.84],[188.62,78.8229],[188.61,74.0621],[188.59,74.0848],[188.57,74.0812]],[[188.93,4.02],[189.1,5.344],[189.11,6.28539179],[189.14,9.68065759],[189.2,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141089291,[[188.66,3.84],[188.62,4.7611],[188.61,74.0621],[188.59,74.0848],[188.57,74.0812]],[[188.93,4.02],[189.1,5.344],[189.11,6.28539179],[189.14,9.68065759],[189.2,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141089492,[[188.66,3.84],[188.62,4.7611],[188.61,74.0621],[188.59,74.0848],[188.57,74.0812]],[[188.84,4.756],[188.93,4.02],[189.1,5.344],[189.11,6.28539179],[189.14,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141089893,[[188.66,3.84],[188.62,4.7611],[188.61,74.0621],[188.59,74.0848],[188.57,74.0812]],[[188.84,4.756],[188.93,4.02],[189.11,11.62939179],[189.14,9.68065759],[189.2,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141090093,[[188.66,3.84],[188.63,74.0618],[188.62,4.7611],[188.61,74.0621],[188.59,74.0848]],[[188.84,4.756],[188.93,4.02],[189.11,5.344],[189.13,6.28539179],[189.16,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141090290,[[188.66,3.84],[188.64,74.0548],[188.63,74.0618],[188.62,4.7611],[188.61,74.0621]],[[188.93,4.02],[189.11,5.344],[189.13,6.28539179],[189.16,9.68065759],[189.22,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141090487,[[188.68,4.07],[188.67,74.045],[188.66,74.0498],[188.64,74.0548],[188.61,74.0621]],[[189.11,5.344],[189.19,6.28539179],[189.22,9.68065759],[189.27,12.93676011],[189.33,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141090692,[[188.68,4.07],[188.67,74.045],[188.66,74.0498],[188.64,74.0548],[188.61,74.0621]],[[189.33,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141090693,[[188.68,4.07],[188.67,74.045],[188.66,74.0498],[188.64,74.0548],[188.61,74.0621]],[[189.03,5.344],[189.21,6.28539179],[189.24,9.68065759],[189.29,12.93676011],[189.35,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141090893,[[188.71,4.07],[188.7,78.7934],[188.68,74.0386],[188.66,74.0498],[188.64,74.0548]],[[189.02,4.08],[189.21,6.28539179],[189.24,9.68065759],[189.29,12.93676011],[189.35,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141091095,[[188.71,4.07],[188.7,78.7934],[188.68,74.0386],[188.66,74.0498],[188.64,74.0548]],[[189.02,4.08],[189.22,6.28539179],[189.25,9.68065759],[189.31,12.93676011],[189.35,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141091392,[[188.7,78.7934],[188.68,74.0386]],[[189.02,4.08],[189.22,6.28539179],[189.25,9.68065759],[189.31,12.93676011],[189.35,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141091393,[[188.75,4.07],[188.74,74.0178],[188.72,74.0241],[188.7,74.0342],[188.68,74.0386]],[[188.95,4.7531],[189.02,4.08],[189.24,6.28539179],[189.27,9.68065759],[189.32,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141091591,[[188.75,4.07],[188.74,74.0178],[188.72,74.0241],[188.7,74.0342],[188.68,74.0386]],[[188.95,4.7531],[189.02,4.08],[189.24,6.28539179],[189.27,9.68065759],[189.33,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141091794,[[188.75,4.07],[188.7,74.0342],[188.68,74.0386]],[[189.02,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141091795,[[188.75,4.07],[188.7,74.0342],[188.68,74.0386],[188.66,74.0486],[188.64,74.0563]],[[189.02,4.08],[189.23,6.28539179],[189.26,9.68065759],[189.32,12.93676011],[189.37,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141091991,[[188.75,4.07],[188.7,74.0342],[188.68,74.0386],[188.66,74.0486],[188.64,74.0563]],[[189.02,4.08],[189.13,5.344],[189.23,6.28539179],[189.26,9.68065759],[189.31,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141092189,[[188.75,4.07],[188.68,74.0386],[188.66,74.0486],[188.64,74.0563],[188.61,74.0664]],[[188.96,4.08],[189.13,5.344],[189.24,6.28539179],[189.27,9.68065759],[189.32,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141092389,[[188.75,4.07],[188.68,74.0386],[188.66,74.0486],[188.64,74.0563],[188.61,74.0664]],[[188.96,4.08],[189.13,5.344],[189.23,6.28539179],[189.26,9.68065759],[189.32,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141092788,[[188.75,4.07],[188.68,74.0386],[188.66,78.8088],[188.64,74.0563],[188.61,74.0664]],[[188.96,4.08],[189.13,5.344],[189.24,6.28539179],[189.27,9.68065759],[189.32,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141092986,[[188.75,4.07],[188.68,74.0386],[188.66,78.8088],[188.64,74.0563],[188.61,74.0664]],[[188.96,4.08],[189.13,5.344],[189.23,6.28539179],[189.26,9.68065759],[189.32,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141093189,[[188.75,4.07],[188.68,74.0386],[188.66,74.0486],[188.64,74.0563],[188.61,74.0664]],[[188.96,4.08],[189.23,5.344],[189.25,6.28539179],[189.28,9.68065759],[189.33,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141093392,[[188.75,4.07],[188.7,74.0321],[188.68,78.7982],[188.66,74.0486],[188.64,74.0563]],[[188.96,4.08],[189.23,5.344],[189.26,6.28539179],[189.29,9.68065759],[189.35,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141093592,[[188.75,4.07],[188.68,78.7982],[188.66,74.0486],[188.64,74.0563],[188.62,74.0643]],[[188.96,4.08],[189.23,5.344],[189.26,6.28539179],[189.29,9.68065759],[189.34,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141093796,[[188.75,4.07],[188.71,78.7878],[188.69,74.0346],[188.68,74.0386],[188.66,74.0486]],[[188.92,4.754],[188.96,4.08],[189.23,5.344],[189.26,6.28539179],[189.29,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141093994,[[188.75,4.07],[188.71,78.7878],[188.69,74.0346],[188.68,74.0386],[188.66,74.0486]],[[188.92,4.754],[188.96,4.08],[189.23,5.344],[189.28,6.28539179],[189.3,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141094195,[[188.75,4.07],[188.71,4.759],[188.69,74.0346],[188.68,74.0386],[188.66,74.0486]],[[188.92,4.754],[188.96,4.08],[189.27,5.344],[189.29,6.28539179],[189.31,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141094395,[[188.75,4.07],[188.71,4.759],[188.69,74.0346],[188.68,74.0386],[188.66,74.0486]],[[188.92,4.754],[188.96,4.08],[189.25,5.344],[189.26,6.28539179],[189.29,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141094590,[[188.75,4.07],[188.71,4.759],[188.69,74.0346],[188.68,74.0386],[188.66,74.0486]],[[188.92,4.754],[188.96,4.08],[189.25,5.344],[189.27,6.28539179],[189.29,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141094794,[[188.75,4.07],[188.73,4.7583],[188.71,74.0301],[188.69,74.0346],[188.68,74.0386]],[[188.96,4.08],[189.25,5.344],[189.28,6.28539179],[189.31,9.68065759],[189.36,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141094995,[[188.75,4.07],[188.71,74.0301],[188.69,74.0346],[188.68,74.0386],[186.88,320.0]],[[188.96,4.08],[189.25,5.344],[189.27,6.28539179],[189.3,9.68065759],[189.36,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141095292,[[188.75,4.07],[188.71,74.0301],[188.69,74.0346],[188.68,74.0386],[188.4,15.86982804]],[[188.96,4.08],[189.25,5.344],[189.27,6.28539179],[189.3,9.68065759],[189.36,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141095499,[[188.75,4.07],[188.7,4.7593],[188.69,74.0346],[188.68,74.0386],[188.62,296.2494]],[[188.96,4.08],[189.24,5.344],[189.28,6.28539179],[189.3,9.68065759],[189.36,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141095695,[[188.75,4.07],[188.71,74.0289],[188.7,4.7593],[188.69,74.0346],[188.68,74.0386]],[[188.96,4.08],[189.24,5.344],[189.28,6.28539179],[189.31,9.68065759],[189.36,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141095891,[[188.75,4.07],[188.7,4.7593],[188.69,74.0346],[188.68,74.0386],[188.63,74.06]],[[188.96,4.08],[189.24,5.344],[189.27,6.28539179],[189.3,9.68065759],[189.36,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141096295,[[188.75,4.07],[188.7,4.7593],[188.69,74.0346],[188.68,74.0386],[188.63,74.06]],[[188.96,4.08],[189.24,5.344],[189.27,6.28539179],[189.3,9.68065759],[189.35,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141096494,[[188.75,4.07],[188.7,78.7897],[188.69,74.0346],[188.68,74.0386],[188.41,15.86982804]],[[188.96,4.08],[189.26,5.344],[189.28,6.28539179],[189.31,9.68065759],[189.36,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141096691,[[188.75,4.07],[188.72,4.7586],[188.71,74.026],[188.7,74.0304],[188.68,74.0386]],[[188.96,4.08],[189.26,5.344],[189.28,6.28539179],[189.31,9.68065759],[189.37,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141096892,[[188.75,4.07],[188.72,4.7586],[188.71,74.026],[188.7,74.0304],[188.68,74.0386]],[[188.96,4.08],[189.26,5.344],[189.37,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141096893,[[188.75,4.07],[188.72,78.7809],[188.71,74.026],[188.7,74.0304],[188.68,74.0386]],[[188.96,4.08],[189.26,5.344],[189.29,6.28539179],[189.32,9.68065759],[189.37,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141097094,[[188.75,4.07],[188.72,4.7586],[188.71,74.026],[188.7,74.0304],[188.68,74.0386]],[[188.93,4.7535],[188.96,4.08],[189.26,5.344],[189.28,6.28539179],[189.3,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141097293,[[188.75,4.07],[188.72,4.7586],[188.71,74.026],[188.7,74.0304],[188.68,74.0386]],[[188.96,4.08],[189.26,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141097294,[[188.75,4.07],[188.73,74.0204],[188.72,4.7586],[188.71,74.026],[188.7,74.0304]],[[188.96,4.08],[189.26,5.344],[189.29,6.28539179],[189.32,9.68065759],[189.37,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141097488,[[188.75,4.07],[188.73,74.0204],[188.72,4.7586],[188.71,74.026],[188.7,74.0304]],[[188.96,4.08],[189.29,5.344],[189.31,6.28539179],[189.33,9.68065759],[189.39,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141097693,[[188.79,4.07],[188.78,74.001],[188.76,74.0062],[188.73,74.0204],[188.71,74.026]],[[189.25,9.424],[189.33,6.28539179],[189.35,9.68065759],[189.41,12.93676011],[189.46,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141097894,[[188.79,4.07],[188.73,74.0204],[188.71,74.026],[188.69,74.0329],[188.67,74.0435]],[[189.21,5.344],[189.24,4.35459709],[189.3,6.28539179],[189.33,9.68065759],[189.39,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141098094,[[188.79,4.07],[188.71,78.7846],[188.69,74.0329],[188.67,74.0435],[188.65,74.0466]],[[188.95,4.7528],[188.99,4.08],[189.13,5.344],[189.28,6.28539179],[189.31,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141098297,[[188.79,4.07],[188.71,78.7846],[188.69,74.0329]],[[188.95,4.7528],[188.99,4.08],[189.13,5.344],[189.28,6.28539179],[189.31,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141098298,[[188.79,4.07],[188.74,74.0111],[188.72,74.0161],[188.71,74.026],[188.69,74.0329]],[[188.95,4.7528],[188.99,4.08],[189.13,5.344],[189.29,6.28539179],[189.32,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141098494,[[188.79,4.07],[188.74,74.0111],[188.72,74.0161],[188.71,74.026],[188.69,74.0329]],[[188.95,4.7528],[188.99,4.08],[189.13,5.344],[189.3,6.28539179],[189.32,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141098698,[[188.79,4.07],[188.73,4.7579],[188.72,74.0161],[188.71,74.026],[188.69,74.0329]],[[188.95,4.7528],[188.99,4.08],[189.13,5.344],[189.29,6.28539179],[189.32,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141098900,[[188.79,4.07],[188.71,74.026],[188.69,74.0329],[188.64,74.05],[188.36,22.7694]],[[188.93,4.7533],[188.99,4.08],[189.13,5.344],[189.27,6.28539179],[189.3,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141099100,[[188.79,4.07],[188.73,74.0154],[188.71,74.026],[188.69,74.0329],[188.36,22.7694]],[[188.99,4.08],[189.27,5.344],[189.28,6.28539179],[189.31,9.68065759],[189.42,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141099299,[[188.79,4.07],[188.72,4.7581],[188.71,74.026],[188.69,74.0329],[188.64,74.0471]],[[188.99,4.08],[189.27,5.344],[189.28,6.28539179],[189.31,9.68065759],[189.42,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141099896,[[188.64,74.0471]],[[189.28,6.28539179],[189.31,9.68065759],[189.42,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141099897,[[188.64,74.0472],[188.63,74.0533],[188.61,74.061],[188.57,74.0748],[188.47,9.529]],[[189.2,4.08],[189.21,5.344],[189.23,6.28539179],[189.25,9.68065759],[189.31,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141100202,[[188.74,4.07],[188.64,74.0472],[188.63,74.0533],[188.61,74.061],[188.57,74.0748]],[[189.16,9.424],[189.19,4.36833443],[189.22,6.28539179],[189.25,9.68065759],[189.3,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141100504,[[188.74,4.07],[188.68,74.035],[188.66,74.0429],[188.64,74.0472],[188.63,74.0533]],[[189.05,4.08],[189.23,6.28539179],[189.26,9.68065759],[189.32,12.93676011],[189.36,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141100699,[[188.74,4.07],[188.6,74.0651],[188.58,74.0727],[188.55,148.1666],[188.4,222.4339]],[[189.03,4.08],[189.04,5.344],[189.24,6.28539179],[189.27,9.68065759],[189.32,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141100899,[[188.59,4.07],[188.58,4.7618],[188.57,74.0782],[188.55,74.0822],[188.52,74.0966]],[[188.87,4.08],[189.02,5.344],[189.18,6.28539179],[189.21,9.68065759],[189.27,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141101191,[[188.59,4.07],[188.57,74.0782]],[[188.87,4.08],[189.02,5.344],[189.18,6.28539179],[189.21,9.68065759],[189.27,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141101192,[[188.63,4.07],[188.62,74.0572],[188.6,74.0659],[188.59,74.0683],[188.57,74.0782]],[[188.87,4.08],[189.02,5.344],[189.12,6.28539179],[189.15,9.68065759],[189.2,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141101398,[[188.68,4.07],[188.67,4.7595],[188.66,74.0398],[188.64,74.0506],[188.62,74.0572]],[[189.16,4.08],[189.19,6.28539179],[189.21,9.68065759],[189.27,12.93676011],[189.32,546.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141101598,[[188.81,73.9823],[188.79,73.9911],[188.77,73.9997],[188.76,74.0028],[188.68,222.1015]],[[189.23,4.08],[189.24,5.344],[189.29,6.28539179],[189.31,9.68065759],[189.37,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141101800,[[188.83,4.07],[188.79,73.9911],[188.76,74.0028],[188.74,74.0104],[188.73,74.0144]],[[189.21,4.08],[189.22,5.344],[189.34,6.28539179],[189.37,9.68065759],[189.42,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141102095,[[188.84,4.07],[188.83,73.9762],[188.81,73.9833],[188.79,73.9884],[188.78,73.9946]],[[189.17,4.08],[189.18,5.344],[189.33,6.28539179],[189.36,9.68065759],[189.42,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141102303,[[188.89,4.07],[188.87,73.9605],[188.85,73.9681],[188.83,73.9762],[188.8,73.9865]],[[189.17,4.08],[189.39,6.28539179],[189.42,9.68065759],[189.47,12.93676011],[189.53,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141102503,[[188.9,4.07],[188.89,78.7051],[188.88,73.9528],[188.85,73.9681],[188.83,73.9762]],[[189.11,4.7487],[189.17,4.08],[189.4,6.28539179],[189.43,9.68065759],[189.48,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141102702,[[188.9,4.07],[188.89,4.7539],[188.85,73.9681],[188.83,73.9762],[188.81,73.9834]],[[189.17,4.08],[189.21,5.344],[189.48,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141102703,[[188.9,4.07],[188.89,4.7539],[188.85,73.9681],[188.83,73.9762],[188.81,73.9834]],[[189.17,4.08],[189.21,5.344],[189.39,6.28539179],[189.42,9.68065759],[189.48,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141102994,[[188.9,4.07],[188.81,73.9834]],[[189.17,4.08],[189.21,5.344],[189.39,6.28539179],[189.42,9.68065759],[189.48,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141102995,[[188.9,4.07],[188.81,73.9824],[188.79,73.9903],[188.75,74.0056],[188.73,74.0143]],[[189.07,4.7497],[189.37,5.344],[189.39,6.28539179],[189.41,9.68065759],[189.47,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141103196,[[188.9,4.07],[188.85,73.9653],[188.83,73.9761],[188.81,73.9824],[188.79,73.9903]],[[189.07,4.7497],[189.12,4.08],[189.35,5.344],[189.37,6.28539179],[189.4,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141103404,[[188.9,4.07],[188.86,73.9606],[188.85,73.9653],[188.83,73.9761],[188.81,73.9824]],[[189.07,4.7497],[189.12,4.08],[189.35,5.344],[189.39,6.28539179],[189.42,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141103597,[[188.9,4.07],[188.84,73.9683],[188.83,73.9757],[188.81,73.9824],[188.78,73.9938]],[[189.12,4.08],[189.35,5.344],[189.4,6.28539179],[189.41,9.68065759],[189.48,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141103791,[[188.91,4.07],[188.9,73.9482],[188.89,73.9521],[188.87,73.9598],[188.85,73.9645]],[[189.29,5.344],[189.42,6.28539179],[189.45,9.68065759],[189.51,12.93676011],[189.55,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141103993,[[188.93,73.936],[188.91,4.07],[188.9,73.9476],[188.88,73.9526],[188.57,22.7694]],[[189.26,9.424],[189.42,6.28539179],[189.45,9.68065759],[189.51,12.93676011],[189.56,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141104194,[[188.93,73.936],[188.91,4.07],[188.9,73.9476],[188.57,22.7694]],[[189.26,9.424],[189.42,6.28539179],[189.45,9.68065759],[189.51,12.93676011],[189.56,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141104195,[[188.96,4.07],[188.95,73.9278],[188.93,73.936],[188.91,73.9428],[188.9,73.9476]],[[189.17,4.7471],[189.25,4.08],[189.38,5.344],[189.47,6.28539179],[189.5,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141104398,[[188.98,4.07],[188.97,73.9196],[188.95,73.9278],[188.93,73.936],[188.91,73.9428]],[[189.25,4.08],[189.38,5.344],[189.49,6.28539179],[189.52,9.68065759],[189.57,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141104598,[[188.98,4.07],[188.97,73.9196],[188.95,73.9278],[188.93,73.936],[188.91,73.9428]],[[189.25,4.08],[189.38,5.344],[189.49,6.28539179],[189.52,9.68065759],[189.58,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141104799,[[188.98,4.07],[188.97,73.9196],[188.95,73.9278],[188.93,73.936],[188.91,73.9428]],[[189.25,4.08],[189.38,5.344],[189.49,6.28539179],[189.52,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141104800,[[188.98,4.07],[188.97,73.9196],[188.95,73.9278],[188.93,73.936],[188.91,73.9428]],[[189.25,4.08],[189.38,5.344],[189.49,6.28539179],[189.52,9.68065759],[189.57,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141104993,[[188.98,4.07],[188.97,78.6715],[188.95,73.9278],[188.93,73.936],[188.91,73.9428]],[[189.2,4.7463],[189.25,4.08],[189.48,5.344],[189.49,6.28539179],[189.52,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141105293,[[188.98,4.07],[188.89,73.9488],[188.88,73.9533],[188.87,73.959],[188.84,73.9701]],[[189.25,4.08],[189.46,5.344],[189.47,6.28539179],[189.5,9.68065759],[189.56,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141105497,[[188.98,4.07],[188.87,73.959],[188.84,73.9701],[188.82,73.9782],[188.8,295.9382]],[[189.25,4.08],[189.44,5.344],[189.45,6.28539179],[189.47,9.68065759],[189.53,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141105702,[[188.98,4.07],[188.84,73.9701],[188.82,73.9782]],[[189.25,4.08],[189.44,5.344],[189.45,6.28539179],[189.47,9.68065759],[189.53,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141105703,[[188.98,4.07],[188.88,73.9558],[188.86,73.9621],[188.84,73.9701],[188.82,73.9782]],[[189.25,4.08],[189.36,5.344],[189.37,6.28539179],[189.4,9.68065759],[189.46,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141105899,[[188.98,4.07],[188.92,4.7532],[188.91,73.9403],[188.9,73.947],[188.88,73.9558]],[[189.14,4.7478],[189.25,4.08],[189.36,5.344],[189.39,6.28539179],[189.42,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141106104,[[188.98,4.07],[188.92,4.7532],[188.91,73.9403],[188.9,73.947],[188.88,73.9558]],[[189.14,4.7478],[189.19,4.08],[189.36,5.344],[189.39,6.28539179],[189.42,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141106306,[[188.98,4.07],[188.91,73.9403],[188.9,73.947],[188.88,73.9558]],[[189.14,4.7478],[189.19,4.08],[189.36,5.344],[189.39,6.28539179],[189.42,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141106606,[[188.99,4.07],[188.98,73.9137],[188.96,73.9191],[188.95,73.9252],[188.92,73.9359]],[[189.39,4.08],[189.44,6.28539179],[189.47,9.68065759],[189.53,12.93676011],[189.58,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141106802,[[189.01,4.07],[189.0,73.9048],[188.98,73.9137],[188.96,73.9191],[188.95,73.9252]],[[189.38,4.53419817],[189.45,6.28539179],[189.48,9.68065759],[189.53,12.93676011],[189.59,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141107000,[[188.43,42.26012584],[188.37,52.01246257],[188.23,66.01557822],[188.12,77.4512576],[188.01,90.35980053]],[[189.46,6.28539179],[189.49,9.68065759],[189.54,12.93676011],[189.6,16.17095014],[189.65,22.63933019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141107207,[[189.13,4.07],[189.08,73.8731],[189.05,73.8836],[189.03,73.8914],[189.02,221.6972]],[[189.44,4.08],[189.56,6.28539179],[189.65,22.63933019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141107208,[[189.13,4.07],[189.08,73.8731],[189.05,73.8836],[189.03,73.8914],[189.02,221.6972]],[[189.44,4.08],[189.56,6.28539179],[189.59,9.68065759],[189.65,12.93676011],[189.69,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141107402,[[189.13,4.07],[189.08,73.8731],[189.05,73.8836],[189.03,73.8914],[189.02,73.8991]],[[189.44,4.08],[189.56,6.28539179],[189.59,9.68065759],[189.65,12.93676011],[189.71,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141107598,[[189.13,4.07],[189.03,73.8914],[189.02,73.8991]],[[189.71,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141107599,[[189.13,4.07],[189.03,73.8914],[189.02,73.8991],[188.99,73.91],[188.97,73.917]],[[189.37,4.08],[189.53,5.344],[189.58,6.28539179],[189.61,9.68065759],[189.66,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141107800,[[189.13,4.07],[189.03,73.8914],[189.02,73.8991],[188.99,73.91],[188.97,73.917]],[[189.37,4.08],[189.53,5.344],[189.57,6.28539179],[189.6,9.68065759],[189.66,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141108097,[[189.13,4.07],[189.02,73.8978],[189.0,73.9034],[188.99,73.9108],[188.97,73.917]],[[189.3,4.08],[189.52,6.28539179],[189.55,9.68065759],[189.61,12.93676011],[189.68,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141108305,[[189.03,4.07],[188.92,73.9374],[188.89,73.9491],[188.87,73.9565],[188.86,73.9615]],[[189.52,4.08],[189.53,6.28539179],[189.55,9.68065759],[189.61,12.93676011],[189.68,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141108501,[[189.03,4.07],[188.98,73.9114],[188.97,73.9183],[188.95,73.9254],[188.93,73.9309]],[[189.53,6.28539179],[189.55,9.68065759],[189.61,12.93676011],[189.68,16.17095014],[191.55,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141108799,[[189.47,9.517e-05],[189.02,73.8991],[189.0,73.9059],[188.98,73.9114],[188.97,73.9183]],[[189.49,10.36539179],[189.52,14.2421533],[189.58,12.93676011],[189.63,16.17095014],[190.32,41.25217676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141108998,[[189.47,9.517e-05],[189.09,4.07],[189.0,73.9059],[188.98,73.9114],[188.97,73.9183]],[[189.48,8.64149571],[189.49,6.28539179],[189.52,9.68065759],[189.57,12.93676011],[189.63,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141109199,[[189.09,4.07],[189.02,73.8979],[189.01,4.7508],[189.0,73.9059],[188.98,73.9114]],[[189.25,4.7448],[189.3,4.08],[189.48,4.56149571],[189.5,9.68065759],[189.56,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141109399,[[189.09,4.07],[188.98,73.9114],[188.94,73.9286],[188.92,295.7466],[188.61,22.7694]],[[189.3,4.08],[189.48,6.31121608],[189.51,9.68065759],[189.56,12.93676011],[189.68,22.63933019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141109603,[[189.09,4.07],[189.0,78.6571],[188.98,73.9114],[188.94,73.9286],[188.92,221.8105]],[[189.24,4.7451],[189.3,4.08],[189.48,6.31121608],[189.51,9.68065759],[189.57,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141109797,[[189.09,4.07],[188.94,73.9286],[188.92,73.9374],[188.9,73.9447],[188.89,73.9495]],[[189.3,4.08],[189.47,6.31121608],[189.49,9.68065759],[189.53,5.344],[189.55,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141109999,[[189.09,4.07],[188.94,73.9286],[188.92,73.9374],[188.9,73.9447],[188.89,73.9495]],[[189.3,4.08],[189.44,6.31121608],[189.47,9.68065759],[189.51,5.344],[189.52,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141110199,[[189.09,4.07],[188.94,73.9302],[188.92,73.9378],[188.9,73.9447],[188.89,73.9495]],[[189.3,4.08],[189.41,6.31121608],[189.44,9.68065759],[189.49,5.344],[189.5,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141110403,[[189.09,4.07],[188.94,73.9302],[188.92,73.9378],[188.9,73.9447],[188.89,73.9495]],[[189.3,4.08],[189.42,6.31121608],[189.45,9.68065759],[189.49,5.344],[189.51,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141110603,[[189.09,4.07],[188.94,73.9294],[188.92,73.9378],[188.9,73.9447],[188.89,73.9495]],[[189.3,4.08],[189.43,6.31121608],[189.45,9.68065759],[189.49,5.344],[189.51,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141110798,[[189.09,4.07],[188.94,73.9294],[188.92,73.9378],[188.91,4.7533],[188.9,73.9447]],[[189.29,4.79167517],[189.3,4.08],[189.37,6.31121608],[189.4,9.68065759],[189.46,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141111103,[[189.09,4.07],[188.92,73.9378],[188.9,73.9447],[188.85,73.9633],[188.4,32.50778911]],[[189.27,4.13],[189.28,4.78803691],[189.34,6.31121608],[189.37,9.68065759],[189.43,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141111309,[[189.09,4.07],[188.92,73.9378],[188.9,78.6982],[188.85,73.9633],[188.4,32.50778911]],[[189.16,4.7471],[189.27,4.13],[189.35,6.31121608],[189.37,9.68065759],[189.43,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141111514,[[189.09,4.07],[188.93,73.9307],[188.92,73.9378],[188.9,78.6982],[188.4,32.50778911]],[[189.16,4.7471],[189.27,4.13],[189.35,6.31121608],[189.38,9.68065759],[189.44,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141111806,[[188.93,73.9307],[188.92,73.9378],[188.9,78.6982],[188.4,32.50778911]],[[189.16,4.7471],[189.27,4.13],[189.35,6.31121608],[189.38,9.68065759],[189.44,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141111807,[[188.93,4.15],[188.9,78.6982],[188.85,73.9648],[188.83,73.9708],[188.4,32.50778911]],[[189.27,4.13],[189.34,6.31121608],[189.37,9.68065759],[189.42,12.93676011],[191.03,81.98885286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141112010,[[188.73,74.0117],[188.7,74.0211],[188.69,74.0267],[188.66,74.0359],[188.62,222.157]],[[189.27,4.13],[191.03,81.98885286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141112011,[[188.73,74.0117],[188.7,74.0211],[188.69,74.0267],[188.66,74.0359],[188.62,222.157]],[[189.24,6.31121608],[189.26,4.73118654],[189.27,9.68065759],[189.33,12.93676011],[189.38,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141112315,[[188.66,74.0359],[188.62,222.157]],[[189.27,9.68065759],[189.33,12.93676011],[189.38,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141112316,[[188.74,4.15],[188.66,74.0359],[188.64,74.0468],[188.62,74.0537],[188.6,74.0595]],[[189.1,4.13],[189.11,6.31121608],[189.13,9.68065759],[189.19,12.93676011],[189.23,4.73118654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141112510,[[188.74,4.15],[188.56,74.0782],[188.54,74.0862],[188.52,74.0944],[188.5,74.1016]],[[189.05,4.13],[189.06,6.31121608],[189.09,14.41184413],[189.15,12.93676011],[189.21,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141112701,[[188.56,74.0782],[188.54,74.0862],[188.52,74.0944],[188.5,74.1016]],[[189.05,4.13],[189.06,6.31121608],[189.09,14.41184413],[189.15,12.93676011],[189.21,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141112702,[[188.61,4.15],[188.54,74.0862],[188.52,74.0942],[188.5,74.1033],[188.48,74.1109]],[[189.01,10.44121608],[189.04,14.41184413],[189.1,12.93676011],[189.15,16.17095014],[189.9,15.7405418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141112904,[[188.61,4.15],[188.46,4.7646],[188.45,74.1201],[188.43,74.1275],[188.42,74.1339]],[[188.79,6.31121608],[188.8,4.13],[188.82,9.68065759],[188.88,12.93676011],[189.0,20.90213668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141113098,[[188.45,74.1201],[188.43,74.1275],[188.42,74.1339],[188.23,9.541],[188.2,222.6643]],[[188.75,6.31121608],[188.78,14.41184413],[188.8,4.13],[188.84,12.93676011],[188.94,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141113310,[[188.46,4.15],[188.42,74.132],[188.41,74.1355],[188.39,74.1444],[188.37,74.1538]],[[188.69,6.31121608],[188.72,9.68065759],[188.74,8.86118654],[188.78,12.93676011],[188.89,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141113603,[[188.46,4.15],[188.39,74.1444],[188.38,4.7667],[188.37,74.1538],[188.34,74.1651]],[[188.68,4.73118654],[188.7,6.31121608],[188.73,9.68065759],[188.74,4.13],[188.79,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141113805,[[188.46,4.15],[188.37,74.1538],[188.34,74.1651],[188.33,74.1711],[188.31,74.1776]],[[188.67,4.73118654],[188.69,6.31121608],[188.72,9.68065759],[188.74,4.13],[188.78,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141114006,[[188.29,74.1853],[188.25,148.4011],[188.23,74.2121]],[[188.72,9.68065759],[188.78,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141114007,[[188.29,74.1853],[188.25,148.4011],[188.23,74.2121],[188.07,222.8097],[187.73,32.50778911]],[[188.63,6.31121608],[188.65,4.13],[188.66,14.41184413],[188.72,12.93676011],[188.78,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141114211,[[188.3,4.15],[188.27,74.1936],[188.26,74.1969],[188.25,74.1994],[188.23,74.2121]],[[188.78,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141114212,[[188.3,4.15],[188.27,74.1936],[188.26,74.1969],[188.25,74.1994],[188.23,74.2121]],[[188.58,6.31121608],[188.59,4.13],[188.61,9.68065759],[188.62,4.73118654],[188.67,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141114409,[[188.3,4.15],[188.23,74.2121],[188.21,74.2147],[188.18,148.4583],[187.59,42.26012584]],[[188.57,11.04240262],[188.59,4.13],[188.6,9.68065759],[188.66,12.93676011],[188.77,22.63933019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141114612,[[188.3,4.15],[188.25,74.2025],[188.23,74.2121],[188.21,74.2147],[188.18,74.2284]],[[188.54,6.31121608],[188.56,8.86118654],[188.57,9.68065759],[188.62,12.93676011],[188.71,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141114903,[[188.3,4.15],[188.24,74.2028],[188.23,74.2069],[188.21,74.2147],[188.18,74.2284]],[[188.53,4.73118654],[188.54,6.31121608],[188.56,4.13],[188.57,9.68065759],[188.63,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141115110,[[188.3,78.3319],[188.28,74.1905],[188.26,74.1949],[188.25,74.2023],[188.21,4.771]],[[188.51,4.13],[188.52,11.04240262],[188.55,9.68065759],[188.61,12.93676011],[188.67,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141115304,[[188.38,4.15],[188.37,74.1552],[188.35,74.1631],[188.33,74.1674],[188.32,74.1748]],[[188.5,4.99587605],[188.58,6.31121608],[188.61,9.68065759],[188.67,17.06676011],[188.73,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141115504,[[188.47,4.15],[188.46,74.1182],[188.44,74.1233],[188.43,74.1301],[188.41,74.1389]],[[188.68,6.31121608],[188.7,9.68065759],[188.75,4.13],[188.76,12.93676011],[188.82,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141115704,[[188.48,4.15],[188.44,74.1233],[188.43,74.1301],[188.39,74.1458],[188.38,78.9159]],[[188.67,4.99801402],[188.72,6.31121608],[188.75,13.81065759],[188.8,12.93676011],[188.87,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141115909,[[188.48,4.15],[188.46,74.1233],[188.44,74.1233],[188.43,74.1301],[188.39,74.1458]],[[188.75,10.44121608],[188.78,9.68065759],[188.84,12.93676011],[188.9,16.17095014],[189.13,42.04447036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141116109,[[188.48,4.15],[188.37,74.1555],[188.35,74.1668],[188.33,78.9419],[188.31,296.716]],[[188.69,4.13],[188.7,6.31121608],[188.73,9.68065759],[188.74,4.92977096],[188.79,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141116414,[[188.48,4.15],[188.41,74.1422],[188.39,74.151],[188.37,74.1555],[188.35,74.1668]],[[188.68,4.92977096],[188.69,4.13],[188.7,6.31121608],[188.73,9.68065759],[188.78,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141116614,[[188.48,4.15],[188.39,74.151],[188.37,74.1555],[188.35,74.1668],[188.32,74.175]],[[188.67,4.92977096],[188.69,4.13],[188.71,6.31121608],[188.74,9.68065759],[188.79,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141116812,[[188.38,4.15],[188.34,74.1716],[188.32,74.175],[188.31,74.1819],[188.28,78.9628]],[[188.65,4.13],[188.66,4.92977096],[188.69,6.31121608],[188.72,9.68065759],[188.78,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141117002,[[188.38,4.15],[188.28,74.1933],[188.26,74.2007],[188.23,148.4272],[188.03,445.7608]],[[188.63,4.13],[188.64,4.92977096],[188.68,6.31121608],[188.71,9.68065759],[188.77,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141117210,[[188.38,4.15],[188.28,74.1933],[188.26,74.2007],[188.23,74.2153],[188.21,74.2225]],[[188.61,4.13],[188.62,4.92977096],[188.64,6.31121608],[188.67,9.68065759],[188.72,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141117506,[[188.38,4.15],[188.23,74.2153],[188.21,74.2225],[188.2,74.226],[188.16,296.9645]],[[188.59,4.13],[188.6,4.92977096],[188.62,6.31121608],[188.65,9.68065759],[188.7,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141117707,[[188.24,4.15],[188.18,74.2354],[188.16,74.2401],[188.15,74.247],[188.13,74.2536]],[[188.57,4.13],[188.58,4.92977096],[188.6,6.31121608],[188.62,9.68065759],[188.68,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141118010,[[188.24,4.15],[188.18,74.2354],[188.15,74.247],[188.13,74.2536]],[[188.57,4.13],[188.58,4.92977096],[188.6,6.31121608],[188.62,9.68065759],[188.68,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141118011,[[188.24,4.15],[188.18,74.2354],[188.15,79.02],[188.13,74.254],[188.12,74.2582]],[[188.55,4.13],[188.56,4.92977096],[188.57,6.31121608],[188.6,9.68065759],[188.65,18.28076011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141118217,[[188.24,4.15],[188.13,74.254],[188.12,74.2582]],[[188.57,6.31121608],[188.6,9.68065759],[188.65,18.28076011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141118218,[[188.24,4.15],[188.13,74.254],[188.12,74.2582],[188.09,74.2673],[188.06,74.2796]],[[188.53,4.13],[188.54,11.24098704],[188.57,9.68065759],[188.62,12.93676011],[188.64,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141118404,[[188.24,4.15],[188.16,74.2396],[188.15,74.2431],[188.14,74.2471],[188.12,74.2582]],[[188.51,4.13],[188.52,4.92977096],[188.56,6.31121608],[188.58,9.68065759],[188.61,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141118609,[[188.24,4.15],[188.14,74.2471],[188.12,74.2582],[188.09,4.7743],[188.08,74.274]],[[188.49,4.13],[188.5,4.92977096],[188.53,6.31121608],[188.56,9.68065759],[188.62,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141118809,[[188.24,4.15],[188.2,74.2239],[188.19,74.2301],[188.17,74.236],[188.16,74.242]],[[188.49,4.13],[188.59,6.31121608],[188.61,9.68065759],[188.67,12.93676011],[188.7,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141119010,[[188.24,4.15],[188.22,74.2187],[188.2,74.2239],[188.19,74.2301],[188.17,74.236]],[[188.49,4.13],[188.61,6.31121608],[188.64,9.68065759],[188.69,12.93676011],[188.73,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141119217,[[188.24,4.15],[188.2,74.2239],[188.19,74.2301],[188.17,74.236],[188.14,74.2497]],[[188.49,4.13],[188.61,6.31121608],[188.64,9.68065759],[188.69,12.93676011],[188.75,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141119511,[[188.24,4.15],[188.19,74.2301],[188.17,74.236],[188.14,74.2497]],[[188.49,4.13],[188.61,6.31121608],[188.64,9.68065759],[188.69,12.93676011],[188.75,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141119512,[[188.24,4.15],[188.16,74.242],[188.14,74.2497],[188.12,74.2585],[188.11,74.2618]],[[188.49,4.13],[188.58,6.31121608],[188.61,9.68065759],[188.66,12.93676011],[188.72,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141119715,[[188.24,4.15],[188.12,74.2585],[188.11,74.2618],[188.07,79.0504],[188.05,74.285]],[[188.58,6.31121608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141119716,[[188.24,4.15],[188.12,74.2585],[188.11,74.2618],[188.07,79.0504],[188.05,74.285]],[[188.47,4.13],[188.48,4.67511919],[188.55,6.31121608],[188.58,9.68065759],[188.59,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141119920,[[188.24,4.15],[188.14,74.248],[188.13,74.2518],[188.11,74.2618],[188.07,79.0504]],[[188.47,4.13],[188.59,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141119921,[[188.24,4.15],[188.14,74.248],[188.13,74.2518],[188.11,74.2618],[188.07,79.0504]],[[188.47,4.13],[188.59,6.31121608],[188.61,9.68065759],[188.67,12.93676011],[188.71,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141120215,[[188.24,4.15],[188.1,74.2672],[188.08,74.2715],[188.06,74.2819],[188.04,74.2893]],[[188.47,4.13],[188.57,6.31121608],[188.6,9.68065759],[188.65,12.93676011],[188.71,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141120416,[[188.24,4.15],[188.13,74.2555],[188.11,74.2599],[188.1,74.2672],[188.08,74.2715]],[[188.47,4.13],[188.57,6.31121608],[188.6,9.68065759],[188.65,12.93676011],[188.71,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141120717,[[188.24,4.15],[188.16,74.2437],[188.14,74.2478],[188.13,74.2555],[188.1,74.2672]],[[188.47,4.13],[188.6,6.31121608],[188.63,9.68065759],[188.68,12.93676011],[188.74,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141120905,[[188.24,4.15],[188.2,74.2278],[188.18,74.2348],[188.16,74.2437],[188.14,74.2478]],[[188.47,4.13],[188.62,6.31121608],[188.65,9.68065759],[188.7,12.93676011],[188.76,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141121106,[[188.24,4.15],[188.18,74.2348],[188.16,74.2437],[188.14,74.252],[188.12,74.2598]],[[188.47,4.13],[188.67,6.31121608],[188.7,9.68065759],[188.75,12.93676011],[188.8,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141121319,[[188.24,4.15],[188.2,74.2264],[188.19,74.2303],[188.18,74.2348],[188.16,74.2437]],[[188.47,4.13],[188.68,6.31121608],[188.71,9.68065759],[188.76,12.93676011],[188.81,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141121516,[[188.24,4.15],[188.2,74.2264],[188.19,74.2303],[188.18,74.2348],[188.16,74.2437]],[[188.47,4.13],[188.66,6.31121608],[188.69,9.68065759],[188.75,12.93676011],[188.8,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141121710,[[188.24,4.15],[188.19,74.2303],[188.18,74.2348],[188.16,74.2437],[188.12,74.2599]],[[188.47,4.13],[188.69,6.31121608],[188.72,9.68065759],[188.77,12.93676011],[188.81,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141121911,[[188.24,4.15],[188.16,74.2437],[188.12,74.2599],[188.11,74.2647],[188.09,79.0463]],[[188.47,4.13],[188.66,6.31121608],[188.68,9.68065759],[188.74,12.93676011],[188.79,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141122111,[[188.24,4.15],[188.16,74.2437],[188.12,74.2599],[188.11,74.2647],[188.09,79.0463]],[[188.47,4.13],[188.61,6.31121608],[188.64,9.68065759],[188.69,12.93676011],[188.75,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141122311,[[188.24,4.15],[188.16,74.2437],[188.15,74.2463],[188.12,74.2599],[188.11,74.2647]],[[188.47,4.13],[188.63,6.31121608],[188.66,9.68065759],[188.72,12.93676011],[188.77,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141122510,[[188.24,4.15],[188.16,74.2419],[188.15,74.2463],[188.12,74.2599],[188.11,74.2647]],[[188.47,4.13],[188.63,6.31121608],[188.65,9.68065759],[188.71,12.93676011],[188.76,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141122717,[[188.24,4.15],[188.16,74.2419],[188.15,74.2463],[188.12,74.2599],[188.11,74.2647]],[[188.47,4.13],[188.63,5.344],[188.64,6.31121608],[188.67,9.68065759],[188.74,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141123017,[[188.24,4.15],[188.18,74.2378],[188.16,74.2419],[188.15,74.2463],[188.12,74.2599]],[[188.47,4.13],[188.63,5.344],[188.66,6.31121608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141123018,[[188.24,4.15],[188.18,74.2378],[188.16,74.2419],[188.15,74.2463],[188.12,74.2599]],[[188.47,4.13],[188.63,5.344],[188.66,6.31121608],[188.69,9.68065759],[188.75,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141123218,[[188.24,4.15],[188.18,74.2378],[188.16,74.2419],[188.15,74.2463],[188.13,4.7735]],[[188.47,4.13],[188.67,6.31121608],[188.7,9.68065759],[188.76,12.93676011],[188.83,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141123414,[[188.24,4.15],[188.16,74.2419],[188.15,74.2463],[188.13,4.7735],[188.1,74.2679]],[[188.47,4.13],[188.65,6.31121608],[188.68,9.68065759],[188.74,12.93676011],[188.81,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141123616,[[188.24,4.15],[188.16,74.2419],[188.15,74.2463],[188.13,4.7735],[188.1,74.2679]],[[188.47,4.13],[188.64,6.31121608],[188.67,9.68065759],[188.73,12.93676011],[188.79,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141123812,[[188.24,4.15],[188.15,74.2463],[188.1,74.2679],[188.08,4.7748],[188.07,297.1037]],[[188.47,4.13],[188.64,5.344],[188.65,6.31121608],[188.68,9.68065759],[188.74,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141124116,[[188.24,4.15],[188.1,74.2679],[188.08,4.7748],[188.07,74.2767],[188.06,74.2829]],[[188.47,4.13],[188.55,6.31121608],[188.58,9.68065759],[188.65,12.93676011],[188.73,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141124314,[[188.24,4.15],[188.13,74.2529],[188.1,74.2679],[188.08,4.7748],[188.07,74.2767]],[[188.47,4.13],[188.56,6.31121608],[188.6,9.68065759],[188.66,12.93676011],[188.71,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141124520,[[188.24,4.15],[188.13,74.2529],[188.1,74.2679],[188.08,4.7748]],[[188.47,4.13],[188.56,6.31121608],[188.6,9.68065759],[188.66,12.93676011],[188.71,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141124521,[[188.24,4.15],[188.15,74.2464],[188.13,74.2529],[188.1,74.2679],[188.08,4.7748]],[[188.47,4.13],[188.58,6.31121608],[188.61,9.68065759],[188.67,12.93676011],[188.74,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141124710,[[188.24,4.15],[188.15,74.2464],[188.13,74.2529],[188.1,74.2679],[188.08,4.7748]],[[188.47,4.13],[188.57,6.31121608],[188.61,9.68065759],[188.63,5.344],[188.67,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141124912,[[188.24,4.15],[188.1,74.2679],[188.08,4.7748],[188.06,74.2805],[188.05,74.2866]],[[188.47,4.13],[188.57,6.31121608],[188.6,9.68065759],[188.66,12.93676011],[188.73,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141125116,[[188.13,4.15],[188.1,74.2679],[188.08,4.7748],[188.06,74.2805],[188.05,74.2866]],[[188.54,4.13],[188.56,6.31121608],[188.6,9.68065759],[188.65,12.93676011],[188.71,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141125415,[[188.13,4.15],[188.06,74.2805],[188.05,74.2866],[188.03,297.1691],[187.28,42.26012584]],[[188.52,4.13],[188.53,4.77049077],[188.56,6.31121608],[188.59,9.68065759],[188.65,12.93676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141125713,[[188.05,74.2866],[187.28,42.26012584]],[[188.59,9.68065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141125714,[[188.19,74.231],[188.17,74.236],[188.16,74.2431],[188.14,74.2505],[188.09,222.8045]],[[188.5,4.13],[188.51,4.77049077],[188.59,6.31121608],[188.62,9.68065759],[188.66,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141125917,[[188.24,4.15],[188.23,74.2123],[188.22,74.2176],[188.2,74.2239],[188.19,74.231]],[[188.5,4.13],[188.67,6.31121608],[188.71,9.68065759],[188.77,12.93676011],[188.83,38.81028033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141126215,[[188.29,4.15],[188.28,74.1935],[188.27,74.1979],[188.26,74.2031],[188.24,4.15]],[[188.83,38.81028033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141126216,[[188.29,4.15],[188.28,74.1935],[188.27,74.1979],[188.26,74.2031],[188.24,74.2083]],[[188.68,4.13],[188.69,6.31121608],[188.72,9.68065759],[188.78,12.93676011],[188.83,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141126415,[[188.29,4.15],[188.26,74.2031],[188.24,74.2083],[188.21,74.223],[188.19,296.9222]],[[188.68,4.13],[188.69,6.31121608],[188.72,9.68065759],[188.78,12.93676011],[188.83,16.17095014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141126606,[[188.29,4.15],[188.24,74.2083],[188.21,74.223],[188.19,74.2304],[188.18,74.234]],[[188.68,4.13],[188.72,9.68065759],[188.78,12.93676011],[188.83,16.17095014],[189.55,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141126811,[[188.29,4.15],[188.23,74.2142],[188.21,74.223],[188.19,74.2304],[188.18,74.234]],[[188.66,9.474],[189.55,841.44783365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141127106,[[188.31,4.15],[188.29,74.1896],[188.27,74.199],[188.25,74.2067],[188.23,74.2142]],[[188.61,4.13],[188.65,4.93586281],[188.7,6.18721058],[188.73,9.28081587],[188.8,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141127313,[[188.31,4.15],[188.27,74.199],[188.25,74.2067],[188.23,78.9849],[188.21,74.2235]],[[188.6,4.93182142],[188.61,4.13],[188.68,6.18721058],[188.71,9.28081587],[188.77,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141127507,[[188.31,4.15],[188.3,74.1881],[188.28,74.1929],[188.27,74.199],[188.25,74.2067]],[[188.61,4.13],[188.7,6.18721058],[188.73,9.28081587],[188.79,12.37442116],[188.9,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141127712,[[188.37,4.15],[188.3,74.1881],[188.28,74.196],[188.25,74.2064],[188.23,296.8577]],[[188.61,4.13],[188.72,6.18721058],[188.75,9.28081587],[188.77,5.344],[188.81,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141128019,[[188.37,4.15],[188.35,74.1686],[188.33,74.1731],[188.32,74.1793],[188.3,74.1881]],[[188.61,4.13],[188.78,6.18721058],[188.8,5.344],[188.81,9.28081587],[188.88,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141128312,[[188.4,74.1453],[188.39,74.1513],[188.37,74.1572],[188.36,74.1646],[188.31,222.5434]],[[188.75,4.13],[188.76,5.344],[188.78,6.18721058],[188.81,9.28081587],[188.87,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141128614,[[188.41,4.15],[188.39,74.1513],[188.37,74.1572],[188.36,74.1646],[188.32,74.1804]],[[188.71,9.474],[188.74,4.8088425],[188.81,6.18721058],[188.84,9.28081587],[188.9,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141128810,[[188.41,4.15],[188.36,74.1646],[188.32,74.1804],[188.31,74.1843],[188.29,74.1928]],[[188.69,5.344],[188.7,4.80720779],[188.78,6.18721058],[188.82,9.28081587],[188.88,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141129011,[[188.41,4.15],[188.36,74.1646],[188.33,4.7684],[188.32,74.1804],[188.31,74.1843]],[[188.68,9.15046649],[188.69,5.344],[188.72,6.18721058],[188.75,9.28081587],[188.81,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141129208,[[188.41,4.15],[188.36,74.1646],[188.35,74.167],[188.33,4.7684],[188.32,74.1804]],[[188.67,5.02046649],[188.68,4.13],[188.69,5.344],[188.72,6.18721058],[188.75,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141129413,[[188.41,4.15],[188.38,74.158],[188.36,74.1646],[188.35,74.167],[188.33,4.7684]],[[188.63,4.761],[188.66,5.02046649],[188.68,4.13],[188.69,5.344],[188.72,6.18721058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141129618,[[188.38,74.158],[188.33,4.7684]],[[188.63,4.761],[188.66,5.02046649],[188.68,4.13],[188.69,5.344],[188.72,6.18721058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141129619,[[188.44,4.15],[188.43,74.1338],[188.42,74.1414],[188.4,74.1457],[188.38,74.158]],[[188.68,4.13],[188.69,5.344],[188.73,6.18721058],[188.77,9.28081587],[188.83,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141129910,[[188.44,4.15],[188.4,74.1457],[188.38,74.158],[188.35,74.1676],[188.34,74.1723]],[[188.67,5.01719446],[188.68,4.13],[188.74,11.53121058],[188.77,9.28081587],[188.83,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141130114,[[188.44,4.15],[188.35,74.1676],[188.34,74.1717],[188.32,78.9478],[188.3,74.188]],[[188.68,4.13],[188.74,5.344],[188.76,6.18721058],[188.79,9.28081587],[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141130312,[[188.44,4.15],[188.38,74.1572],[188.35,74.1676],[188.34,74.1717],[188.32,78.9478]],[[188.65,4.13],[188.67,4.93723722],[188.71,5.344],[188.74,6.18721058],[188.77,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141130515,[[188.44,4.15],[188.35,74.1676],[188.34,74.1717],[188.32,78.9478],[188.29,74.1886]],[[188.65,4.13],[188.71,5.344],[188.73,6.18721058],[188.76,9.28081587],[188.82,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141130717,[[188.44,4.15],[188.34,74.1717],[188.32,78.9478],[188.29,74.1886],[188.27,296.7908]],[[188.64,4.93463366],[188.65,4.13],[188.71,11.53121058],[188.74,9.28081587],[188.8,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141130912,[[188.44,4.15],[188.34,74.1717],[188.32,78.9478],[188.29,74.1886],[188.27,296.7908]],[[188.63,4.93463366],[188.65,4.13],[188.71,11.53121058],[188.74,9.28081587],[188.81,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141131118,[[188.44,4.15],[188.4,74.1457],[188.39,74.1515],[188.37,74.1606],[188.35,78.933]],[[188.65,4.13],[188.71,5.344],[188.79,6.18721058],[188.82,9.28081587],[188.89,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141131317,[[188.44,4.15],[188.37,74.1606],[188.35,78.933],[188.33,74.1754],[188.31,296.727]],[[188.65,4.13],[188.79,5.344],[188.81,6.18721058],[188.84,9.28081587],[188.9,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141131715,[[188.44,4.15],[188.35,78.933],[188.33,74.1754],[188.31,74.1829],[188.29,74.1909]],[[188.65,4.13],[188.79,5.344],[188.81,6.18721058],[188.84,9.28081587],[188.9,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141131919,[[188.44,4.15],[188.36,74.1611],[188.35,78.933],[188.33,74.1754],[188.31,74.1829]],[[188.65,4.13],[188.79,11.53121058],[188.83,9.28081587],[188.89,12.37442116],[189.98,110.64521739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141132116,[[188.44,4.15],[188.36,74.1611],[188.35,78.933],[188.33,74.1754],[188.31,74.1829]],[[188.65,4.13],[188.79,5.344],[188.83,6.18721058],[188.86,9.28081587],[188.92,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141132317,[[188.44,4.15],[188.36,74.1611],[188.35,78.933],[188.33,74.1754],[188.31,74.1829]],[[188.65,4.13],[188.82,5.344],[188.83,6.18721058],[188.86,9.28081587],[188.92,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141132616,[[188.44,4.15],[188.31,74.1829],[188.28,74.196],[188.27,74.2003],[188.24,74.2091]],[[188.64,5.344],[188.65,4.13],[188.78,6.18721058],[188.8,9.28081587],[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141132823,[[188.44,4.15],[188.32,74.1769],[188.31,74.1829],[188.28,74.196],[188.27,74.2003]],[[188.64,5.344],[188.65,4.13],[188.8,9.28081587],[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141132824,[[188.44,4.15],[188.32,74.1769],[188.31,74.1829],[188.28,74.196],[188.27,74.2003]],[[188.64,5.344],[188.65,4.13],[188.77,6.18721058],[188.8,9.28081587],[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141133117,[[188.32,74.1769],[188.31,74.1829],[188.28,74.196],[188.27,74.2003]],[[188.64,5.344],[188.65,4.13],[188.77,6.18721058],[188.8,9.28081587],[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141133118,[[188.32,4.15],[188.28,74.196],[188.27,78.9703],[188.24,74.212],[188.23,74.2146]],[[188.61,4.13],[188.62,5.344],[188.74,6.18721058],[188.76,9.28081587],[188.81,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141133321,[[188.32,4.15],[188.2,74.2273],[188.19,74.2316],[188.15,74.2469],[188.13,74.254]],[[188.59,4.13],[188.67,5.344],[188.73,6.18721058],[188.75,9.28081587],[188.8,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141133517,[[188.32,4.15],[188.1,74.2637],[188.09,74.2711],[188.08,75.275],[188.05,74.2862]],[[188.58,224.0],[188.67,5.344],[188.69,6.18721058],[188.72,9.28081587],[188.77,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141133708,[[188.32,4.15],[188.08,75.275]],[[188.58,224.0],[188.67,5.344],[188.69,6.18721058],[188.72,9.28081587],[188.77,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141133709,[[188.32,4.15],[188.27,74.1996],[188.25,74.2077],[188.23,74.2161],[188.21,74.2239]],[[188.57,4.13],[188.58,224.0],[188.71,6.18721058],[188.73,9.28081587],[188.78,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141133915,[[188.33,4.15],[188.32,74.177],[188.31,74.1824],[188.29,74.1887],[188.28,74.1928]],[[188.57,4.13],[188.78,6.18721058],[188.8,9.28081587],[188.85,12.37442116],[188.89,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141134219,[[188.38,4.15],[188.37,74.1599],[188.35,74.1649],[188.34,78.9376],[188.32,74.177]],[[188.79,4.13],[188.82,6.18721058],[188.85,9.28081587],[188.9,12.37442116],[188.95,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141134416,[[188.44,4.15],[188.37,74.1599],[188.35,74.1649],[188.34,78.9376],[188.32,74.177]],[[188.74,5.344],[188.75,4.13],[188.78,4.69613483],[188.81,6.18721058],[188.84,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141134617,[[188.44,4.15],[188.43,74.1336],[188.42,74.1378],[188.41,74.1444],[188.39,74.1519]],[[188.73,9.474],[188.82,6.18721058],[188.85,9.28081587],[188.92,12.37442116],[188.99,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141134813,[[188.44,4.15],[188.39,74.1519],[188.35,74.1671],[188.34,74.1725],[188.33,74.1761]],[[188.73,9.474],[188.83,6.18721058],[188.86,9.28081587],[188.91,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141135021,[[188.44,4.15],[188.37,74.1606],[188.35,74.1652],[188.33,78.9445],[188.29,74.1887]],[[188.73,9.474],[188.82,6.18721058],[188.84,9.28081587],[188.89,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141135213,[[188.44,4.15],[188.3,74.1848],[188.29,148.3807],[188.27,74.1991],[187.57,31.41956067]],[[188.73,9.474],[188.81,6.18721058],[188.83,9.28081587],[188.88,12.37442116],[188.95,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141135419,[[188.63,1.25077929],[188.44,4.15],[188.3,74.1848],[188.29,74.1887],[188.27,74.1991]],[[188.68,5.344],[188.72,4.65883293],[188.73,6.18721058],[188.76,9.28081587],[188.81,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141135614,[[188.44,4.15],[188.32,74.1801],[188.3,74.1848],[188.29,78.9581],[188.27,74.1991]],[[188.58,4.7622],[188.59,4.13],[188.67,4.65883293],[188.71,5.344],[188.74,6.18721058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141135816,[[188.44,4.15],[188.36,74.1616],[188.34,74.1707],[188.32,74.1807],[188.3,74.1885]],[[188.71,5.344],[188.79,6.18721058],[188.81,9.28081587],[188.86,12.37442116],[188.91,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141136012,[[188.44,4.15],[188.26,74.2033],[188.24,78.9819],[188.2,371.1347],[188.06,222.8487]],[[188.69,5.344],[188.7,8.78476991],[188.77,6.18721058],[188.79,9.28081587],[188.84,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141136212,[[188.24,74.2113],[188.2,148.4512],[188.18,74.2354],[188.06,222.8487],[188.0,222.916]],[[188.67,4.13],[188.68,4.65476991],[188.74,6.18721058],[188.77,9.28081587],[188.82,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141136417,[[188.25,4.15],[188.23,74.2128],[188.22,74.2201],[188.2,74.2244],[188.18,74.2354]],[[188.65,4.13],[188.66,4.65476991],[188.71,6.18721058],[188.73,9.28081587],[188.79,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141136616,[[188.25,4.15],[188.2,78.9961],[188.18,74.2354],[188.15,74.2477],[188.13,74.2531]],[[188.63,4.13],[188.64,4.65476991],[188.66,6.18721058],[188.69,9.28081587],[188.74,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141136817,[[188.25,4.15],[188.2,78.9961],[188.18,74.2354],[188.15,74.2477]],[[188.63,4.13],[188.64,4.65476991],[188.66,6.18721058],[188.69,9.28081587],[188.74,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141136818,[[188.25,4.15],[188.2,74.2244],[188.18,74.2354],[188.15,74.2477],[188.12,74.2569]],[[188.61,4.13],[188.62,4.65476991],[188.65,6.18721058],[188.67,9.28081587],[188.72,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141137014,[[188.25,4.15],[188.17,74.2365],[188.16,74.2424],[188.13,74.2523],[188.12,74.2569]],[[188.59,4.13],[188.6,4.65476991],[188.61,6.18721058],[188.64,9.28081587],[188.69,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141137221,[[188.25,4.15],[188.14,79.0221],[188.13,74.2523],[188.12,74.2569],[188.08,75.273]],[[188.61,6.18721058],[188.64,9.28081587],[188.69,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141137222,[[188.25,4.15],[188.14,79.0221],[188.13,74.2523],[188.12,74.2569],[188.08,75.273]],[[188.57,4.13],[188.58,4.65476991],[188.61,6.18721058],[188.64,9.28081587],[188.69,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141137424,[[188.25,4.15],[188.15,74.2463],[188.14,79.0221],[188.12,74.2569],[188.08,75.273]],[[188.55,4.13],[188.56,4.65476991],[188.58,6.18721058],[188.61,9.28081587],[188.66,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141137622,[[188.46,8.279e-05],[188.25,4.15],[188.15,74.2463],[188.14,79.0221],[188.12,74.2569]],[[188.47,4.765],[188.51,9.474],[188.54,4.65476991],[188.58,6.18721058],[188.61,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141137824,[[188.25,4.15],[188.17,74.2399],[188.15,74.2463],[188.14,79.0221],[188.12,74.2569]],[[188.47,4.13],[188.51,5.344],[188.59,6.18721058],[188.61,9.28081587],[188.67,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141138017,[[188.25,4.15],[188.21,74.2242],[188.19,74.2316],[188.17,79.0117],[188.15,74.2463]],[[188.47,4.13],[188.65,6.18721058],[188.68,9.28081587],[188.73,12.37442116],[188.78,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141138216,[[188.26,4.15],[188.21,74.2242],[188.19,74.2316],[188.16,74.2406],[188.15,74.248]],[[188.66,4.13],[188.67,6.18721058],[188.7,9.28081587],[188.75,12.37442116],[188.78,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141138521,[[188.26,4.15],[188.19,74.2316],[188.16,74.2406],[188.15,74.248]],[[188.66,4.13],[188.67,6.18721058],[188.7,9.28081587],[188.75,12.37442116],[188.78,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141138522,[[188.26,4.15],[188.18,74.2328],[188.17,74.2362],[188.16,74.2441],[188.15,4.7729]],[[188.64,4.13],[188.65,4.61325065],[188.68,11.53121058],[188.7,9.28081587],[188.75,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141138721,[[188.55,6.795e-05],[188.32,4.15],[188.18,74.2324],[188.17,74.2362],[188.16,74.2441]],[[188.56,4.7627],[188.63,4.61325065],[188.67,11.53121058],[188.7,9.28081587],[188.75,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141138920,[[188.32,4.15],[188.18,74.2324],[188.16,74.2441],[188.12,74.2583],[187.39,31.41956067]],[[188.56,4.13],[188.65,6.18721058],[188.67,14.62481587],[188.72,12.37442116],[188.79,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141139119,[[188.32,4.15],[188.19,74.2299],[188.18,79.0046],[188.16,74.2441],[188.1,222.7984]],[[188.56,4.13],[188.64,5.344],[188.65,6.18721058],[188.68,9.28081587],[188.73,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141139319,[[188.32,4.15],[188.19,74.2299],[188.18,79.0046],[188.16,74.2441],[188.12,74.2594]],[[188.56,4.13],[188.66,6.18721058],[188.69,9.28081587],[188.74,12.37442116],[188.79,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141139521,[[188.32,4.15],[188.23,74.2165],[188.21,74.2246],[188.19,74.2299],[188.14,222.7481]],[[188.56,4.13],[188.64,6.18721058],[188.67,14.62481587],[188.72,12.37442116],[188.79,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141139721,[[188.32,4.15],[188.24,74.2092],[188.23,74.2165],[188.21,74.2246],[188.18,74.2348]],[[188.65,4.13],[188.66,6.18721058],[188.69,9.28081587],[188.74,12.37442116],[188.78,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141139917,[[188.32,4.15],[188.3,74.1892],[188.28,74.1955],[188.26,74.2021],[188.24,74.2092]],[[188.63,3.82],[188.64,4.62863872],[188.71,6.18721058],[188.73,9.28081587],[188.78,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141140124,[[188.34,4.15],[188.3,78.9584],[188.28,74.1955],[188.25,74.2078],[188.24,74.2111]],[[188.72,3.82],[188.74,6.18721058],[188.76,9.28081587],[188.81,12.37442116],[188.86,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141140327,[[188.37,78.308],[188.36,74.1619],[188.35,74.1695],[188.32,74.1804],[188.27,222.594]],[[188.61,4.7615],[188.7,3.82],[188.71,4.63127569],[188.74,6.18721058],[188.77,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141140522,[[188.39,4.15],[188.38,74.1538],[188.37,74.158],[188.35,74.1695],[188.32,74.1804]],[[188.7,3.82],[188.8,6.18721058],[188.82,9.28081587],[188.87,12.37442116],[188.92,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141140722,[[188.41,4.15],[188.35,74.1695],[188.32,74.1796],[188.31,74.1835],[188.29,74.1926]],[[188.7,3.82],[188.82,5.344],[188.83,6.18721058],[188.85,9.28081587],[188.9,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141141020,[[188.41,4.15],[188.32,74.1796],[188.31,74.1835],[188.29,74.1926]],[[188.7,3.82],[188.82,5.344],[188.83,6.18721058],[188.85,9.28081587],[188.9,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141141021,[[188.41,4.15],[188.36,74.1652],[188.34,74.1728],[188.32,74.1796],[188.31,74.1835]],[[188.7,3.82],[188.8,5.344],[188.82,6.18721058],[188.84,9.28081587],[188.89,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141141223,[[188.41,4.15],[188.35,74.1656],[188.34,78.941],[188.32,74.1796],[188.31,74.1835]],[[188.7,3.82],[188.8,5.344],[188.81,6.18721058],[188.83,9.28081587],[188.88,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141141422,[[188.41,4.15],[188.35,74.1656],[188.31,74.1835]],[[188.7,3.82],[188.8,5.344],[188.81,6.18721058],[188.83,9.28081587],[188.88,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141141423,[[188.41,4.15],[188.4,74.1466],[188.38,74.1538],[188.37,74.16],[188.35,74.1656]],[[188.7,3.82],[188.8,5.344],[188.81,6.18721058],[188.84,9.28081587],[188.89,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141141632,[[188.43,3.95],[188.42,74.1383],[188.4,74.1466],[188.38,74.1538],[188.37,74.16]],[[188.7,3.82],[188.8,5.344],[188.83,6.18721058],[188.86,9.28081587],[188.91,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141141821,[[188.5,3.95],[188.49,74.1121],[188.47,74.1184],[188.45,74.1286],[188.43,74.1334]],[[188.92,6.18721058],[188.93,5.344],[188.94,9.28081587],[188.99,12.37442116],[189.05,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141142020,[[188.59,3.95],[188.54,74.0907],[188.53,74.0948],[188.52,74.0989],[188.49,74.1121]],[[188.9,3.73],[188.91,4.64501607],[188.95,5.344],[188.97,6.18721058],[188.99,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141142227,[[188.59,3.95],[188.54,74.0907],[188.53,74.0948],[188.52,74.0989],[188.49,74.1121]],[[188.9,3.73],[188.95,5.344],[188.99,6.18721058],[189.01,9.28081587],[189.06,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141142520,[[188.59,3.95],[188.54,74.091],[188.53,74.0948],[188.52,78.8625],[188.49,74.1121]],[[188.89,4.65516366],[188.9,3.73],[188.95,11.53121058],[188.98,9.28081587],[189.03,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141142726,[[188.59,3.95],[188.54,74.091],[188.53,74.0948],[188.52,78.8625],[188.49,74.1121]],[[188.88,3.73],[188.89,4.65516366],[188.95,5.344],[188.96,6.18721058],[188.99,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141142924,[[188.56,74.0845],[188.55,4.7628],[188.54,74.091],[188.53,74.0948],[188.52,74.0989]],[[188.88,3.73],[188.98,6.18721058],[189.01,9.28081587],[189.06,12.37442116],[189.07,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141143223,[[188.66,3.95],[188.56,74.0845],[188.55,4.7628],[188.54,74.091],[188.53,74.0948]],[[188.97,3.73],[188.98,6.18721058],[189.01,9.28081587],[189.06,17.71842116],[189.11,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141143427,[[188.66,3.95],[188.56,74.0845],[188.55,4.7628],[188.54,74.091],[188.53,74.0948]],[[188.95,3.73],[188.96,4.67186741],[188.98,6.18721058],[189.0,9.28081587],[189.05,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141143623,[[188.66,3.95],[188.57,74.0792],[188.56,74.0845],[188.55,4.7628],[188.54,74.091]],[[188.93,3.73],[188.94,4.67186741],[188.98,6.18721058],[189.01,9.28081587],[189.06,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141143829,[[188.66,3.95],[188.57,74.0792],[188.56,74.0845],[188.55,4.7628],[188.54,74.091]],[[188.91,3.73],[188.92,4.67186741],[188.97,6.18721058],[189.0,9.28081587],[189.05,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141144027,[[188.85,9.756e-05],[188.66,3.95],[188.54,74.091],[188.51,4.7637],[188.49,74.1128]],[[188.89,3.73],[188.9,4.67186741],[188.95,6.18721058],[188.98,9.28081587],[189.03,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141144229,[[188.66,3.95],[188.54,74.091],[188.51,4.7637],[188.49,74.1128]],[[188.89,3.73],[188.98,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141144230,[[188.66,3.95],[188.54,74.091],[188.51,4.7637],[188.49,74.1128],[187.81,21.83482624]],[[188.89,3.73],[188.98,6.18721058],[189.0,9.28081587],[189.02,5.344],[189.05,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141144430,[[188.66,3.95],[188.57,74.0797],[188.55,74.0876],[188.54,74.091],[188.47,222.358]],[[188.89,3.73],[188.99,6.18721058],[189.01,9.28081587],[189.06,12.37442116],[189.12,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141144727,[[188.66,3.95],[188.56,74.0833],[188.55,74.0876],[188.54,74.091],[188.53,4.7632]],[[188.89,3.73],[188.99,6.18721058],[189.02,9.28081587],[189.07,12.37442116],[189.12,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141144928,[[188.66,3.95],[188.6,74.0724],[188.58,74.0776],[188.56,74.0833],[188.55,74.0876]],[[188.89,3.73],[189.01,6.18721058],[189.03,9.28081587],[189.08,12.37442116],[189.09,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141145125,[[188.66,3.95],[188.59,4.7618],[188.58,74.0776],[188.56,74.0833],[188.55,74.0876]],[[188.89,3.73],[189.02,6.18721058],[189.05,9.28081587],[189.1,17.71842116],[189.15,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141145323,[[188.66,3.95],[188.59,4.7618],[188.58,74.0776],[188.56,74.0833],[188.55,74.0876]],[[188.89,3.73],[189.01,6.18721058],[189.03,9.28081587],[189.08,12.37442116],[189.1,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141145519,[[188.7,74.0318],[188.68,74.038],[188.67,74.0429],[188.66,3.95],[188.65,74.0524]],[[188.89,3.73],[189.04,6.18721058],[189.07,9.28081587],[189.1,5.344],[189.12,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141145720,[[188.7,74.0318],[188.68,74.038],[188.67,74.0429]],[[189.1,5.344],[189.12,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141145721,[[188.73,3.95],[188.72,74.024],[188.7,74.0318],[188.69,4.7593],[188.68,74.038]],[[189.1,3.73],[189.12,6.18721058],[189.15,9.28081587],[189.2,12.37442116],[189.23,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141145925,[[188.75,3.95],[188.74,74.0138],[188.72,74.024],[188.7,74.0318],[188.68,74.038]],[[189.08,3.73],[189.17,6.18721058],[189.2,9.28081587],[189.25,12.37442116],[189.26,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141146121,[[188.79,3.95],[188.78,73.9984],[188.76,74.0064],[188.74,74.0138],[188.72,74.024]],[[189.08,3.73],[189.22,6.18721058],[189.24,14.62481587],[189.29,12.37442116],[189.35,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141146325,[[188.82,3.95],[188.81,73.9886],[188.79,73.9933],[188.78,73.9984],[188.76,74.0064]],[[189.08,3.73],[189.26,6.18721058],[189.29,9.28081587],[189.34,12.37442116],[189.39,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141146531,[[188.84,3.95],[188.83,73.9806],[188.81,73.9886],[188.79,73.9933],[188.78,73.9984]],[[189.08,3.73],[189.29,6.18721058],[189.32,9.28081587],[189.37,12.37442116],[189.42,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141146725,[[188.89,3.95],[188.88,73.9578],[188.87,73.9625],[188.85,78.7282],[188.83,73.9806]],[[189.32,3.73],[189.35,6.18721058],[189.37,9.28081587],[189.42,12.37442116],[189.47,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141146931,[[188.95,3.95],[188.83,73.9806],[188.8,73.9925],[188.79,73.9954],[188.77,74.0029]],[[189.3,9.074],[189.31,4.49747117],[189.33,6.18721058],[189.36,9.28081587],[189.41,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141147231,[[188.95,3.95],[188.83,73.9806],[188.8,73.9925],[188.79,73.9954]],[[189.31,4.49747117],[189.41,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141147232,[[188.95,3.95],[188.83,73.9806],[188.8,73.9925],[188.79,73.9954],[187.85,65.01557822]],[[189.28,1.23],[189.29,4.49747117],[189.31,5.344],[189.32,6.18721058],[189.34,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141147426,[[188.95,3.95],[188.85,73.9694],[188.84,73.9735],[188.83,73.9806],[188.81,4.7563]],[[189.28,4.49747117],[189.31,5.344],[189.33,6.18721058],[189.35,9.28081587],[189.45,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141147628,[[188.95,3.95],[188.8,73.9889],[188.79,73.9958],[188.76,148.012],[188.2,21.83482624]],[[189.26,1.23],[189.27,4.49747117],[189.31,5.344],[189.33,6.18721058],[189.36,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141147828,[[188.8,3.95],[188.76,152.7695],[188.72,74.024],[188.71,74.0279],[188.55,222.2718]],[[189.25,1.23],[189.27,5.344],[189.3,4.49747117],[189.31,6.18721058],[189.34,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141148028,[[188.76,152.7695],[188.72,74.024],[188.71,74.0279],[188.55,222.2718]],[[189.27,5.344],[189.3,4.49747117],[189.31,6.18721058],[189.34,9.28081587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141148029,[[188.77,3.95],[188.76,148.012],[188.72,74.024],[188.71,74.0279],[188.55,222.2718]],[[189.24,4.49747117],[189.26,6.18721058],[189.28,14.62481587],[189.33,12.37442116],[189.38,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141148234,[[188.77,3.95],[188.74,74.0131],[188.73,74.0173],[188.71,74.0279],[188.68,74.0395]],[[189.21,6.18721058],[189.23,4.49747117],[189.24,9.28081587],[189.29,12.37442116],[189.35,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141148430,[[188.77,3.95],[188.73,74.0173],[188.71,74.0279],[188.68,74.0395],[188.66,74.048]],[[189.19,6.18721058],[189.2,4.49747117],[189.21,9.28081587],[189.26,12.37442116],[189.32,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141148630,[[188.77,3.95],[188.68,74.0395],[188.66,74.048],[188.65,74.0517],[188.63,74.0584]],[[189.17,6.18721058],[189.18,4.49747117],[189.19,9.28081587],[189.24,12.37442116],[189.32,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141148832,[[188.77,3.95],[188.68,74.0395],[188.66,74.048],[188.65,74.0517],[188.63,74.0584]],[[189.13,6.18721058],[189.16,13.77828704],[189.21,12.37442116],[189.26,15.46802645],[189.31,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141149034,[[189.0,0.00044649],[188.77,3.95],[188.68,74.0395],[188.66,74.048],[188.65,74.0517]],[[189.12,10.68468175],[189.15,9.28081587],[189.2,12.37442116],[189.24,5.344],[189.25,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141149231,[[189.0,0.00044649],[188.77,3.95],[188.68,74.0395],[188.66,74.048],[188.65,74.0517]],[[189.11,4.49747117],[189.12,10.68468175],[189.24,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141149232,[[189.0,0.00044649],[188.77,3.95],[188.68,74.0395],[188.66,74.048],[188.65,74.0517]],[[189.11,4.49747117],[189.12,6.18721058],[189.14,9.28081587],[189.18,12.37442116],[189.24,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141149438,[[189.0,0.00044649],[188.77,3.95],[188.68,74.0395],[188.66,74.048],[188.65,74.0517]],[[189.1,10.68468175],[189.12,9.28081587],[189.17,12.37442116],[189.23,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141149639,[[188.77,3.95],[188.62,74.0651],[188.6,74.0726],[188.58,4.7623],[188.57,148.1659]],[[189.09,10.68468175],[189.11,9.28081587],[189.16,12.37442116],[189.21,15.46802645],[189.28,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141149839,[[188.77,3.95],[188.65,74.0539],[188.63,74.0588],[188.62,74.0651],[188.6,74.0726]],[[189.07,6.18721058],[189.08,4.49747117],[189.1,9.28081587],[189.15,12.37442116],[189.2,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141150036,[[188.77,3.95],[188.65,74.0539],[188.63,74.0588],[188.62,74.0651],[188.6,74.0726]],[[189.06,4.49747117],[189.08,6.18721058],[189.1,9.28081587],[189.15,12.37442116],[189.2,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141150234,[[188.77,3.95],[188.63,74.0588],[188.62,74.0651],[188.6,74.0726],[188.57,78.8478]],[[189.05,4.49747117],[189.08,6.18721058],[189.11,9.28081587],[189.16,12.37442116],[189.2,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141150432,[[188.77,3.95],[188.63,74.0588],[188.62,74.0651],[188.6,74.0726],[188.57,78.8478]],[[189.2,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141150433,[[188.77,3.95],[188.63,74.0588],[188.62,74.0651],[188.6,74.0726],[188.57,78.8478]],[[189.04,4.49747117],[189.07,6.18721058],[189.1,9.28081587],[189.15,12.37442116],[189.2,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141150640,[[188.95,1.25581503],[188.77,3.95],[188.6,74.0712],[188.59,74.0784],[188.57,78.8478]],[[189.03,4.49747117],[189.05,6.18721058],[189.07,9.28081587],[189.13,12.37442116],[189.22,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141150833,[[188.96,1.25581503],[188.77,3.95],[188.63,74.0596],[188.62,74.0637],[188.61,78.8291]],[[189.02,4.49747117],[189.06,6.18721058],[189.09,9.28081587],[189.14,12.37442116],[189.19,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141151035,[[188.77,3.95],[188.56,74.0871],[188.55,74.0911],[188.54,74.097],[188.52,74.1044]],[[189.01,4.55279224],[189.08,6.18721058],[189.11,9.28081587],[189.16,12.37442116],[189.22,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141151234,[[188.6,3.77],[188.57,74.0831],[188.56,74.0871],[188.54,74.097],[188.51,74.1092]],[[189.0,4.55279224],[189.01,6.18721058],[189.04,9.28081587],[189.09,12.37442116],[189.17,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141151443,[[188.6,3.77],[188.57,74.0831],[188.56,74.0871],[188.54,74.097],[188.51,74.1092]],[[188.99,4.55279224],[189.0,6.18721058],[189.02,9.28081587],[189.07,12.37442116],[189.12,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141151637,[[188.6,3.77],[188.57,74.0866],[188.55,74.0915],[188.54,74.097],[188.51,78.8734]],[[188.98,4.55279224],[188.99,6.18721058],[189.02,9.28081587],[189.07,12.37442116],[189.11,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141151841,[[188.6,3.77],[188.57,74.0869],[188.55,74.0915],[188.54,74.097],[188.51,78.8734]],[[188.97,4.55279224],[189.0,6.18721058],[189.03,9.28081587],[189.08,12.37442116],[189.12,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141152030,[[188.6,3.77],[188.57,74.0869],[188.55,74.0915],[188.54,74.097],[188.51,78.8734]],[[188.96,4.55279224],[189.01,6.18721058],[189.03,9.28081587],[189.09,12.37442116],[189.13,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141152238,[[188.74,3.77],[188.57,74.0869],[188.55,74.0915],[188.54,74.097],[188.51,78.8734]],[[188.95,4.55279224],[188.96,6.18721058],[188.99,9.28081587],[189.04,12.37442116],[189.1,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141152435,[[188.74,3.77],[188.55,74.0915],[188.54,78.8604],[188.51,74.1092],[188.49,74.1198]],[[188.92,6.18721058],[188.94,13.83360811],[188.99,12.37442116],[189.06,15.46802645],[189.09,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141152635,[[188.74,3.77],[188.55,74.0915],[188.54,78.8604],[188.51,74.1092],[188.49,74.1198]],[[188.9,6.18721058],[188.91,4.55279224],[188.92,9.28081587],[188.97,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141152831,[[188.74,3.77],[188.55,74.0915],[188.54,78.8604],[188.51,74.1092],[187.49,77.4512576]],[[188.9,6.18721058],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141152832,[[188.74,3.77],[188.55,74.0915],[188.54,78.8604],[188.51,74.1092],[187.49,77.4512576]],[[188.89,4.55279224],[188.9,6.18721058],[188.93,9.28081587],[188.98,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141153031,[[188.74,3.77],[188.57,74.086],[188.55,74.0915],[188.54,78.8604],[188.51,74.1092]],[[188.88,4.55279224],[188.93,6.18721058],[188.96,9.28081587],[189.01,12.37442116],[189.04,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141153238,[[188.74,3.77],[188.57,74.086],[188.55,74.0915],[188.54,78.8604],[188.51,74.1092]],[[188.87,4.55279224],[188.91,6.18721058],[188.92,5.344],[188.94,9.28081587],[188.99,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141153541,[[188.52,3.77],[188.51,74.1092],[188.5,4.7645],[188.48,74.1209],[188.47,74.1259]],[[188.86,4.55279224],[188.87,6.18721058],[188.89,5.344],[188.9,9.28081587],[188.95,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141153742,[[188.52,3.77],[188.51,74.1092],[188.5,4.7645],[188.48,74.1209],[188.47,74.1259]],[[188.82,6.18721058],[188.85,19.17760811],[188.9,12.37442116],[188.95,15.46802645],[189.0,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141154046,[[188.58,3.77],[188.57,74.0881],[188.55,74.0938],[188.54,4.7634],[188.53,148.2058]],[[188.81,4.55279224],[188.83,6.18721058],[188.86,9.28081587],[188.91,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141154245,[[188.58,3.77],[188.57,74.0881],[188.55,74.0938],[188.54,4.7634],[188.53,148.2058]],[[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141154246,[[188.59,74.0805],[188.58,3.77],[188.57,74.0881],[188.55,74.0938],[188.54,4.7634]],[[188.92,6.18721058],[188.95,9.28081587],[188.98,15.46802645],[189.0,12.37442116],[189.03,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141154447,[[188.89,4.423e-05],[188.76,3.77],[188.6,74.0731],[188.59,74.0805],[188.57,74.0881]],[[188.91,10.77436153],[188.94,9.28081587],[188.99,12.37442116],[189.03,21.65523703],[189.04,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141154645,[[188.89,4.423e-05],[188.76,3.77],[188.57,78.8507],[188.52,74.1065],[188.51,74.1108]],[[188.9,10.77436153],[188.93,9.28081587],[188.98,12.37442116],[189.03,15.46802645],[189.08,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141154849,[[188.76,3.77],[188.57,78.8507],[188.52,74.1065],[188.51,74.1108],[187.86,40.84542888]],[[188.9,4.58715095],[188.91,9.28081587],[188.96,12.37442116],[189.02,15.46802645],[189.08,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141155038,[[188.58,3.77],[188.52,74.1065],[188.51,74.1108],[188.49,74.1181],[188.01,22.18205859]],[[188.89,10.86947729],[188.91,9.28081587],[188.96,12.37442116],[189.02,15.46802645],[189.07,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141155239,[[188.58,3.77],[188.56,74.0883],[188.55,74.0926],[188.53,4.7638],[188.51,74.1108]],[[188.85,6.28232634],[188.88,19.21196682],[188.93,12.37442116],[188.99,15.46802645],[189.07,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141155440,[[188.58,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1108]],[[188.84,10.86947729],[188.86,9.28081587],[188.92,12.37442116],[188.97,15.46802645],[189.02,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141155639,[[188.58,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1108]],[[188.83,4.58715095],[188.85,6.28232634],[188.87,9.28081587],[188.92,12.37442116],[188.97,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141155840,[[188.58,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1108]],[[188.82,4.58715095],[188.86,6.28232634],[188.89,9.28081587],[188.94,12.37442116],[188.99,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141156043,[[188.6,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1108]],[[188.86,6.28232634],[188.89,9.28081587],[188.94,12.37442116],[188.99,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141156044,[[188.6,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1111]],[[188.81,4.58715095],[188.86,6.28232634],[188.89,9.28081587],[188.94,12.37442116],[188.99,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141156242,[[188.6,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1111]],[[188.99,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141156243,[[188.6,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1111]],[[188.93,11.62632634],[188.96,9.28081587],[189.01,12.37442116],[189.06,15.46802645],[189.11,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141156447,[[188.71,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1111]],[[188.9,6.28232634],[188.91,5.344],[188.92,4.3643949],[188.93,9.28081587],[188.98,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141156642,[[188.71,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1111]],[[188.89,4.3643949],[188.9,6.28232634],[188.91,5.344],[188.93,9.28081587],[188.98,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141156844,[[188.71,3.77],[188.57,74.0846],[188.56,74.0883],[188.53,4.7638],[188.51,74.1111]],[[188.88,4.3643949],[188.91,11.62632634],[188.93,9.28081587],[188.98,12.37442116],[189.04,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141157142,[[188.71,3.77],[188.56,74.0883],[188.53,4.7638],[188.51,74.1111],[188.15,22.18205859]],[[188.87,4.3643949],[188.9,6.28232634],[188.93,9.28081587],[188.98,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141157340,[[188.71,3.77],[188.53,4.7638],[188.51,74.1111],[188.49,74.1183],[188.48,296.493]],[[188.85,5.344],[188.86,4.3643949],[188.88,6.28232634],[188.9,9.28081587],[188.96,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141157541,[[188.71,3.77],[188.55,74.0928],[188.53,4.7638],[188.51,74.1111],[188.49,74.1183]],[[188.84,9.7083949],[188.87,6.28232634],[188.9,9.28081587],[188.95,12.37442116],[189.0,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141157740,[[188.71,3.77],[188.53,4.7638],[188.51,74.1111],[188.49,74.1183],[188.47,74.1273]],[[188.83,4.3643949],[188.84,5.344],[188.87,6.28232634],[188.9,9.28081587],[188.95,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141157940,[[188.71,3.77],[188.53,4.7638],[188.51,74.1111],[188.49,74.1183],[188.47,74.1273]],[[188.82,4.3643949],[188.87,6.28232634],[188.9,9.28081587],[188.95,12.37442116],[189.2,40.21686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141158137,[[188.71,3.77],[188.6,74.0767],[188.58,74.0854],[188.56,78.8564],[188.2,15.9621845]],[[188.9,6.28232634],[188.92,9.28081587],[188.97,12.37442116],[189.02,15.46802645],[189.2,40.21686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141158341,[[188.71,3.77],[188.58,74.0854],[188.56,78.8564]],[[189.02,15.46802645],[189.2,40.21686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141158342,[[188.71,3.77],[188.58,74.0854],[188.56,78.8564],[188.52,74.1081],[188.22,15.9621845]],[[188.83,6.33302246],[188.86,9.49953369],[188.89,4.35656814],[188.91,12.37442116],[188.96,20.81202645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141158537,[[188.71,3.77],[188.6,74.0773],[188.58,74.0854],[188.56,78.8564],[188.01,31.41956067]],[[188.82,4.35656814],[188.83,6.33302246],[188.85,9.49953369],[188.91,12.37442116],[188.96,20.81202645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141158744,[[188.71,3.77],[188.58,74.0854],[188.56,78.8564],[188.52,74.1076],[188.11,22.18205859]],[[188.81,4.35656814],[188.84,6.33302246],[188.87,9.49953369],[188.92,12.37442116],[188.96,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141158950,[[188.71,3.77],[188.6,74.0776],[188.58,74.0854],[188.56,78.8564],[188.37,9.5359]],[[188.8,4.35656814],[188.83,6.33302246],[188.86,9.49953369],[188.91,17.71842116],[189.45,75.87100621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141159153,[[188.71,3.77],[188.58,74.0854],[188.56,78.8564],[188.52,74.1079],[188.37,9.5359]],[[188.79,4.35656814],[188.84,6.33302246],[188.86,9.49953369],[188.91,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141159447,[[188.71,3.77],[188.58,74.0854],[188.56,78.8564],[188.52,74.1079],[188.37,9.5359]],[[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141159448,[[188.71,3.77],[188.58,74.0854],[188.56,78.8564],[188.52,74.1079],[188.37,9.5359]],[[188.9,6.33302246],[188.92,9.49953369],[188.97,12.37442116],[189.02,37.12326348],[189.55,88.51617391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141159643,[[188.88,0.00152959],[188.71,3.77],[188.58,74.0854],[188.56,78.8564],[188.52,74.1079]],[[188.89,4.37369667],[188.9,6.33302246],[188.92,9.49953369],[188.97,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141159842,[[188.71,3.77],[188.52,78.8719],[188.5,74.1161],[188.47,74.125],[188.43,222.4239]],[[188.89,4.37369667],[188.9,9.49953369],[188.95,12.37442116],[189.02,15.46802645],[189.89,42.8788658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141160038,[[188.55,3.77],[188.52,78.8719],[188.5,74.1161],[188.47,74.125],[188.45,74.1329]],[[188.85,6.330985],[188.87,9.49953369],[188.88,4.37369667],[188.92,12.37442116],[188.99,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141160237,[[188.52,78.8719],[188.5,74.1161],[188.47,74.125],[188.45,74.1329]],[[188.85,6.330985],[188.87,9.49953369],[188.88,4.37369667],[188.92,12.37442116],[188.99,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141160238,[[188.57,3.77],[188.56,74.0935],[188.54,74.0998],[188.52,78.8719],[188.5,74.1161]],[[188.83,5.344],[188.84,4.37369667],[188.86,6.330985],[188.89,9.49953369],[188.94,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141160443,[[188.63,3.77],[188.62,74.0664],[188.61,74.0702],[188.6,74.0743],[188.58,74.0821]],[[188.94,6.330985],[188.96,9.49953369],[189.01,12.37442116],[189.06,15.46802645],[189.11,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141160747,[[188.61,74.0702]],[[189.11,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141160748,[[188.92,1.28346443],[188.82,3.77],[188.7,74.0364],[188.68,74.0427],[188.67,74.0465]],[[188.93,4.2855838],[188.97,6.330985],[189.0,9.49953369],[189.05,12.37442116],[189.1,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141160948,[[188.82,3.77],[188.7,74.0364],[188.68,74.0427],[188.67,74.0465],[188.63,74.0624]],[[189.02,6.330985],[189.05,9.49953369],[189.1,12.37442116],[189.15,15.46802645],[189.2,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141161152,[[188.98,1.2828815],[188.82,3.77],[188.68,74.0427],[188.67,74.0465],[188.63,74.0624]],[[189.01,4.28546859],[189.02,6.330985],[189.05,9.49953369],[189.1,12.37442116],[189.17,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141161453,[[188.82,3.77],[188.7,74.0349],[188.69,74.039],[188.67,78.8067],[188.63,74.0624]],[[189.0,4.28546859],[189.03,6.330985],[189.06,9.49953369],[189.11,12.37442116],[189.16,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141161649,[[188.82,3.77],[188.72,74.0302],[188.7,74.0349],[188.69,74.039],[188.67,74.0492]],[[189.08,6.330985],[189.1,9.49953369],[189.16,12.37442116],[189.2,15.46802645],[189.25,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141161849,[[188.82,3.77],[188.67,74.0492]],[[189.08,6.330985],[189.1,9.49953369],[189.16,12.37442116],[189.2,15.46802645],[189.25,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141161850,[[188.98,0.00210319],[188.82,3.77],[188.67,74.0492],[188.64,74.0612],[188.62,74.0685]],[[189.04,6.330985],[189.07,13.77971029],[189.12,12.37442116],[189.17,15.46802645],[189.25,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141162043,[[188.75,3.77],[188.59,74.0805],[188.55,74.0943],[188.54,74.1001],[188.42,222.4447]],[[189.01,6.330985],[189.03,13.77971029],[189.08,12.37442116],[189.15,15.46802645],[189.21,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141162350,[[188.75,3.77],[188.66,74.0542],[188.64,74.0606],[188.62,74.0692],[188.55,222.2846]],[[188.97,5.344],[189.0,4.2801766],[189.02,6.330985],[189.05,9.49953369],[189.1,27.84244761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141162542,[[188.75,3.77],[188.61,74.0705],[188.6,78.8362],[188.59,74.0789],[188.56,74.0905]],[[188.96,9.6241766],[189.0,6.330985],[189.02,9.49953369],[189.08,12.37442116],[189.15,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141162745,[[188.92,1.28222199],[188.75,3.77],[188.64,74.0601],[188.62,74.0666],[188.61,74.0705]],[[188.95,4.2801766],[189.0,6.330985],[189.03,9.49953369],[189.08,12.37442116],[189.14,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141162943,[[188.75,3.77],[188.59,74.078],[188.58,74.0823],[188.57,74.0863],[188.56,78.8528]],[[188.94,4.2801766],[188.97,6.330985],[188.99,9.49953369],[189.04,12.37442116],[189.13,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141163150,[[188.75,3.77],[188.66,74.0506],[188.65,74.0561],[188.64,74.0592],[188.61,74.0737]],[[188.93,4.2801766],[189.0,6.330985],[189.02,9.49953369],[189.08,12.37442116],[189.13,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141163450,[[188.75,3.77],[188.71,74.0337],[188.69,74.0389],[188.68,74.0429],[188.67,74.0491]],[[189.01,6.330985],[189.04,9.49953369],[189.09,12.37442116],[189.14,15.46802645],[189.26,30.9360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141163648,[[188.75,3.77],[188.71,74.0337],[188.69,74.0389],[188.68,74.0429],[188.67,74.0491]],[[189.0,4.2255057],[189.06,6.330985],[189.08,9.49953369],[189.13,12.37442116],[189.17,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141163946,[[188.75,3.77],[188.69,74.0389],[188.68,78.8029],[188.67,74.0491],[188.63,74.0652]],[[188.99,4.2255057],[189.05,6.330985],[189.08,9.49953369],[189.13,12.37442116],[189.18,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141164251,[[188.82,3.77],[188.75,74.0177],[188.73,74.0263],[188.71,74.0338],[188.69,74.0389]],[[189.07,6.330985],[189.09,9.49953369],[189.14,12.37442116],[189.18,15.46802645],[189.58,64.68380056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141164451,[[188.83,3.77],[188.82,73.9904],[188.8,73.9952],[188.79,74.0024],[188.77,74.0107]],[[189.06,4.27202912],[189.12,6.330985],[189.14,9.49953369],[189.19,12.37442116],[189.25,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141164645,[[188.83,3.77],[188.77,74.0107],[188.74,74.0214],[188.72,74.029],[188.71,74.0336]],[[189.15,6.330985],[189.17,9.49953369],[189.23,12.37442116],[189.27,15.46802645],[189.32,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141164852,[[188.83,3.77],[188.74,74.0214],[188.72,74.029],[188.71,74.0336]],[[189.15,6.330985],[189.17,9.49953369],[189.23,12.37442116],[189.27,15.46802645],[189.32,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141164853,[[188.83,3.77],[188.76,74.0144],[188.74,74.0223],[188.72,74.029],[188.71,74.0336]],[[189.1,6.330985],[189.13,9.49953369],[189.14,4.27208209],[189.18,12.37442116],[189.26,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141165053,[[188.83,3.77],[188.79,74.0022],[188.77,74.0073],[188.76,74.0144],[188.74,74.0223]],[[189.09,4.27208209],[189.11,6.330985],[189.13,9.49953369],[189.18,12.37442116],[189.23,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141165255,[[189.06,0.00087474],[188.89,3.77],[188.82,73.9896],[188.79,74.0024],[188.77,74.0073]],[[189.08,4.27208209],[189.14,6.330985],[189.16,9.49953369],[189.21,12.37442116],[189.25,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141165554,[[188.89,3.77],[188.74,74.0254],[188.7,74.039],[188.69,74.0451],[188.68,74.0489]],[[189.07,4.22482307],[189.13,6.330985],[189.15,9.49953369],[189.21,12.37442116],[189.26,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141165749,[[188.83,3.77],[188.68,74.0489],[188.63,74.0702],[188.62,74.0736],[188.47,9.531]],[[189.06,4.22482307],[189.07,6.330985],[189.09,9.49953369],[189.14,12.37442116],[189.2,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141166053,[[188.64,3.77],[188.63,74.0671],[188.62,74.0736],[188.61,74.0773],[188.58,74.0892]],[[189.0,6.330985],[189.03,9.49953369],[189.05,4.22482307],[189.08,12.37442116],[189.14,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141166355,[[188.73,3.77],[188.63,74.0671],[188.62,74.0736],[188.61,78.8392],[188.58,74.0892]],[[188.99,10.55580807],[189.02,9.49953369],[189.07,12.37442116],[189.13,15.46802645],[189.18,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141166548,[[188.73,3.77],[188.62,74.0736],[188.61,78.8392],[188.58,74.0892],[188.55,74.1017]],[[188.98,4.22482307],[188.99,6.330985],[189.02,9.49953369],[189.07,12.37442116],[189.12,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141166743,[[188.48,3.77],[188.4,74.1583],[188.39,74.1626],[188.37,74.17],[188.36,74.1762]],[[188.92,6.330985],[188.95,9.49953369],[188.97,4.22482307],[189.0,12.37442116],[189.12,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141166945,[[188.5,74.1188],[188.48,74.13],[188.46,75.1382],[188.38,222.5007],[188.34,222.547]],[[188.91,4.22482307],[188.92,6.330985],[188.95,9.49953369],[189.0,12.37442116],[189.04,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141167151,[[188.56,3.77],[188.55,74.1021],[188.53,74.1104],[188.51,74.1146],[188.49,74.1257]],[[188.9,4.22482307],[188.94,6.330985],[188.97,9.49953369],[189.02,12.37442116],[189.07,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141167354,[[188.57,74.0909],[188.56,78.8585],[188.55,74.1021],[188.53,74.1104],[188.27,16.05037792]],[[188.89,4.22482307],[188.91,6.330985],[188.94,9.49953369],[188.99,12.37442116],[189.08,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141167553,[[188.86,1.28380636],[188.73,3.77],[188.57,74.0909],[188.56,78.8585],[188.55,74.1021]],[[188.88,4.22482307],[188.9,6.330985],[188.92,9.49953369],[188.97,12.37442116],[189.01,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141167754,[[188.73,3.77],[188.55,74.1021],[188.49,74.1248],[188.47,74.1312],[188.23,16.05037792]],[[188.87,4.22482307],[188.91,6.330985],[188.94,9.49953369],[188.99,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141167955,[[188.73,3.77],[188.66,74.058],[188.64,74.0637],[188.63,74.0678],[188.6,74.0817]],[[188.86,4.22482307],[188.92,6.330985],[188.94,9.49953369],[188.99,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141168253,[[188.73,3.77],[188.64,74.0637],[188.63,74.0678],[188.6,74.0817],[188.58,74.0898]],[[188.95,6.330985],[188.97,9.49953369],[189.02,12.37442116],[189.06,15.46802645],[189.12,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141168448,[[188.65,3.77],[188.64,78.825],[188.63,74.0678],[188.6,74.0817],[188.58,74.0898]],[[189.02,12.37442116],[189.12,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141168449,[[188.65,3.77],[188.64,78.825],[188.63,74.0678],[188.6,74.0817],[188.58,74.0898]],[[188.94,4.276065],[189.0,6.330985],[189.02,9.49953369],[189.07,17.71842116],[189.12,37.12326348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141168653,[[188.65,3.77],[188.64,78.825],[188.63,74.0678],[188.6,74.0817],[188.58,74.0898]],[[188.93,4.276065],[189.0,6.330985],[189.02,9.49953369],[189.07,12.37442116],[189.13,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141168957,[[188.65,3.77],[188.58,78.8525],[188.56,74.0982],[188.54,74.1056],[188.51,74.1157]],[[188.92,4.27289646],[188.94,6.330985],[188.97,9.49953369],[189.02,12.37442116],[189.12,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141169152,[[188.65,3.77],[188.52,74.1138],[188.5,74.1211],[188.47,74.1328],[188.46,1.0]],[[188.91,4.27289646],[188.93,6.330985],[188.95,9.49953369],[189.0,12.37442116],[189.07,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141169354,[[188.65,3.77],[188.52,74.1138],[188.5,74.1211],[188.47,74.1328],[188.46,1.0]],[[188.9,4.27289646],[188.91,6.330985],[188.93,9.49953369],[188.99,12.37442116],[189.04,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141169545,[[188.56,3.77],[188.46,1.0],[188.42,74.1537],[188.4,74.1605],[188.38,74.1679]],[[188.87,6.330985],[188.89,19.11643015],[188.94,12.37442116],[189.04,15.46802645],[189.09,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141169752,[[188.56,3.77],[188.46,75.1341],[188.45,74.1396],[188.43,74.1491],[188.41,74.1539]],[[188.83,6.330985],[188.85,9.49953369],[188.86,4.27289646],[188.91,12.37442116],[188.98,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141170052,[[188.56,3.77],[188.46,1.0],[188.41,74.1539],[188.38,74.1686],[188.37,74.1727]],[[188.82,4.27289646],[188.83,6.330985],[188.86,9.49953369],[188.91,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141170258,[[188.56,3.77],[188.46,1.0],[188.38,74.1686],[188.37,74.1727],[188.32,74.1897]],[[188.78,6.330985],[188.8,9.49953369],[188.81,4.27289646],[188.86,12.37442116],[188.91,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141170455,[[188.56,3.77],[188.46,1.0],[188.4,74.1582],[188.38,74.1686],[188.37,74.1727]],[[188.72,6.330985],[188.75,9.49953369],[188.76,5.344],[188.77,4.27289646],[188.8,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141170646,[[188.56,3.77],[188.46,1.0],[188.42,74.1536],[188.4,74.1582],[188.38,74.1686]],[[188.71,4.27289646],[188.75,6.330985],[188.77,9.49953369],[188.82,12.37442116],[188.88,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141170850,[[188.56,3.77],[188.46,1.0],[188.4,74.1582],[188.38,74.1686]],[[188.71,4.27289646],[188.75,6.330985],[188.77,9.49953369],[188.82,12.37442116],[188.88,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141170851,[[188.56,3.77],[188.46,1.0],[188.4,74.1582],[188.38,74.1686],[188.34,74.184]],[[188.7,4.27289646],[188.73,6.330985],[188.76,9.49953369],[188.81,12.37442116],[188.86,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141171050,[[188.56,3.77],[188.46,1.0],[188.4,74.1577],[188.39,74.1616],[188.38,74.1686]],[[188.69,4.27289646],[188.73,6.330985],[188.76,9.49953369],[188.81,12.37442116],[188.86,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141171256,[[188.56,3.77],[188.46,1.0],[188.4,74.1577],[188.39,74.1616],[188.38,74.1686]],[[188.68,4.27289646],[188.74,6.330985],[188.77,9.49953369],[188.82,12.37442116],[188.87,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141171451,[[188.56,3.77],[188.46,1.0],[188.4,74.1576],[188.39,78.9292],[188.38,74.1686]],[[188.77,6.330985],[188.8,9.49953369],[188.85,12.37442116],[188.9,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141171654,[[188.75,6.071e-05],[188.56,3.77],[188.46,1.0],[188.41,74.154],[188.4,74.1576]],[[188.76,4.31689023],[188.79,6.330985],[188.82,9.49953369],[188.84,5.344],[188.87,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141171854,[[188.56,3.77],[188.46,1.0],[188.41,74.154],[188.4,74.1576],[187.86,50.27129708]],[[188.76,4.31689023],[188.78,6.330985],[188.81,14.84353369],[188.86,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141172158,[[188.56,3.77],[188.46,1.0],[188.42,74.1498],[188.41,74.154],[188.4,74.1576]],[[188.75,4.31689023],[188.78,6.330985],[188.81,9.49953369],[188.86,12.37442116],[188.91,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141172456,[[188.56,3.77],[188.46,1.0],[188.45,74.1415],[188.43,74.1458],[188.42,78.9166]],[[188.82,6.330985],[188.84,9.49953369],[188.9,12.37442116],[188.93,15.46802645],[189.0,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141172656,[[188.77,9.43e-06],[188.56,3.77],[188.46,1.0],[188.43,74.1458],[188.42,78.9166]],[[188.81,4.26046688],[188.83,6.330985],[188.84,5.344],[188.85,9.49953369],[188.9,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141172851,[[188.77,9.43e-06],[188.56,3.77],[188.46,75.137],[188.44,74.1422],[188.42,74.1498]],[[188.8,4.26046688],[188.84,11.674985],[188.86,9.49953369],[188.9,12.37442116],[189.23,49.49768464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141173055,[[188.61,3.9],[188.48,74.1291],[188.46,75.137],[188.45,4.766],[188.44,74.1422]],[[188.79,4.26046688],[188.84,6.330985],[188.87,9.49953369],[188.92,12.37442116],[188.97,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141173257,[[188.61,3.9],[188.52,74.114],[188.5,74.1223],[188.48,74.1291],[188.46,75.137]],[[188.87,6.330985],[188.9,9.49953369],[188.95,12.37442116],[189.0,15.46802645],[189.04,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141173458,[[188.61,3.9],[188.52,74.114],[188.5,74.1223],[188.48,74.1291],[188.46,75.137]],[[188.86,4.26327462],[188.88,6.330985],[188.91,9.49953369],[188.96,12.37442116],[189.01,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141173659,[[188.84,1.28771744],[188.7,3.9],[188.55,74.1034],[188.53,74.1093],[188.52,74.114]],[[188.85,4.26327462],[188.9,6.330985],[188.92,9.49953369],[188.97,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141173956,[[188.7,3.9],[188.55,74.1034],[188.53,74.1093],[188.52,74.114]],[[188.85,4.26327462],[188.9,6.330985],[188.92,9.49953369],[188.97,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141173957,[[188.7,3.9],[188.56,74.0974],[188.55,74.1034],[188.53,74.1093],[188.52,74.114]],[[188.93,6.330985],[188.96,9.49953369],[189.01,12.37442116],[189.06,15.46802645],[189.11,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141174156,[[188.7,3.9],[188.55,78.8672],[188.53,74.1093],[188.52,74.114],[188.48,74.1307]],[[188.92,10.60733429],[188.95,9.49953369],[189.11,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141174157,[[188.7,3.9],[188.55,78.8672],[188.53,74.1093],[188.52,74.114],[188.48,74.1307]],[[188.92,10.60733429],[188.95,9.49953369],[189.0,12.37442116],[189.05,15.46802645],[189.11,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141174355,[[188.7,3.9],[188.57,74.0965],[188.55,78.8672],[188.53,74.1093],[188.51,74.1186]],[[188.91,4.27634929],[188.93,6.330985],[188.96,9.49953369],[189.01,12.37442116],[189.06,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141174552,[[188.7,3.9],[188.53,74.1093],[188.51,78.8832],[188.49,74.1273],[188.47,296.5328]],[[188.89,5.344],[188.9,4.27634929],[188.91,6.330985],[188.94,9.49953369],[188.99,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141174757,[[188.7,3.9],[188.51,78.8832],[188.49,74.1273],[188.47,74.1341],[188.45,74.1416]],[[188.88,4.27634929],[188.89,11.674985],[188.92,9.49953369],[188.97,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141174959,[[188.47,3.9],[188.44,74.1444],[188.41,148.3164],[188.36,74.1746],[188.23,238.78026964]],[[188.85,6.330985],[188.87,4.27634929],[188.88,9.49953369],[188.93,12.37442116],[188.99,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141175259,[[188.77,1.28815712],[188.59,3.9],[188.44,74.1475],[188.42,74.1505],[188.41,78.9244]],[[188.82,6.330985],[188.84,4.27634929],[188.85,9.49953369],[188.9,12.37442116],[188.97,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141175463,[[188.76,1.28815712],[188.59,3.9],[188.45,74.1449],[188.43,74.1494],[188.42,74.1505]],[[188.81,4.27634929],[188.84,6.330985],[188.87,9.49953369],[188.92,12.37442116],[188.95,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141175762,[[188.59,3.9]],[[188.81,4.27634929],[188.84,6.330985],[188.87,9.49953369],[188.92,12.37442116],[188.95,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141175763,[[188.77,0.69055712],[188.59,3.9],[188.41,74.1589],[188.39,74.1668],[188.37,74.1749]],[[188.8,4.27634929],[188.83,5.344],[188.84,6.330985],[188.87,9.49953369],[188.92,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141176054,[[188.59,3.9],[188.44,74.147],[188.43,4.7667],[188.42,74.1517],[188.41,74.1589]],[[188.79,4.27634929],[188.83,6.330985],[188.85,9.49953369],[188.91,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141176262,[[188.59,3.9],[188.44,74.1466],[188.42,74.1511],[188.41,74.1589],[188.21,16.09726964]],[[188.78,4.27634929],[188.84,6.330985],[188.86,9.49953369],[188.91,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141176460,[[188.59,3.9],[188.44,74.1466],[188.42,74.1511],[188.41,74.1589],[188.21,16.09726964]],[[188.86,9.49953369],[188.91,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141176461,[[188.59,3.9],[188.44,74.1466],[188.42,74.1511],[188.41,74.1589],[188.21,16.09726964]],[[188.77,4.27634929],[188.81,6.330985],[188.83,9.49953369],[188.89,12.37442116],[188.97,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141176662,[[188.59,3.9],[188.48,74.1279],[188.46,75.1368],[188.44,74.1455],[188.42,74.1511]],[[188.76,4.27634929],[188.79,5.344],[188.8,6.330985],[188.82,9.49953369],[188.87,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141176862,[[188.59,3.9],[188.48,74.1312],[188.46,75.1368],[188.44,74.1455],[188.42,74.1511]],[[188.75,4.27634929],[188.82,6.330985],[188.85,9.49953369],[188.9,12.37442116],[188.95,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141177162,[[188.59,3.9],[188.48,74.1312],[188.46,75.1368],[188.42,74.1511]],[[188.75,4.27634929],[188.82,6.330985],[188.85,9.49953369],[188.9,12.37442116],[188.95,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141177163,[[188.59,3.9],[188.5,74.1197],[188.49,74.1238],[188.48,78.8967],[188.46,75.1368]],[[188.84,6.330985],[188.87,9.49953369],[188.92,12.37442116],[188.95,15.46802645],[189.54,88.51617391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141177463,[[188.8,1.28866331],[188.65,3.9],[188.49,74.1238],[188.48,78.8967],[188.46,75.1368]],[[188.83,4.32735075],[188.86,6.330985],[188.88,9.49953369],[188.93,12.37442116],[188.97,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141177660,[[188.81,1.28866331],[188.65,3.9],[188.54,74.1031],[188.53,74.1067],[188.51,74.1174]],[[188.82,4.32735075],[188.87,6.330985],[188.89,5.344],[188.9,9.49953369],[188.95,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141177962,[[188.65,3.9],[188.54,74.1031],[188.53,74.1067],[188.51,74.1174]],[[188.82,4.32735075],[188.95,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141177963,[[188.65,3.9],[188.56,74.098],[188.54,74.1027],[188.53,74.1067],[188.51,74.1174]],[[188.82,4.32735075],[188.88,6.330985],[188.91,9.49953369],[188.96,12.37442116],[189.01,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141178163,[[188.65,3.9],[188.56,74.098],[188.54,74.1027]],[[188.91,9.49953369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141178164,[[188.65,3.9],[188.56,78.8613],[188.54,74.1027],[188.5,74.1186],[188.49,74.1253]],[[188.91,6.330985],[188.93,9.49953369],[188.98,12.37442116],[189.03,15.46802645],[189.09,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141178360,[[188.85,1.28873118],[188.73,3.9],[188.6,74.0828],[188.58,74.0872],[188.56,78.8613]],[[188.9,4.26233307],[188.91,6.330985],[188.93,9.49953369],[188.98,12.37442116],[189.03,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141178560,[[188.89,1.28873118],[188.73,3.9],[188.51,74.1173],[188.49,74.1233],[188.48,74.1287]],[[188.96,6.330985],[188.98,9.49953369],[189.03,12.37442116],[189.06,15.46802645],[189.13,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141178760,[[188.73,3.9],[188.5,74.1205],[188.48,74.1302],[188.46,75.1343],[188.45,74.1407]],[[188.92,5.344],[188.93,6.330985],[188.95,4.21862995],[188.96,9.49953369],[189.01,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141178956,[[188.83,1.28867862],[188.67,3.9],[188.5,74.1205],[188.48,74.1302],[188.46,75.1343]],[[188.88,5.344],[188.89,6.330985],[188.91,4.21862995],[188.92,9.49953369],[188.97,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141179159,[[188.67,3.9],[188.48,74.129],[188.46,75.138],[188.44,74.1456],[188.42,74.15]],[[188.86,11.674985],[188.87,4.21862995],[188.89,9.49953369],[188.94,12.37442116],[189.02,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141179361,[[188.81,1.2895902],[188.67,3.9],[188.52,74.1109],[188.51,74.1147],[188.5,74.1185]],[[188.84,5.344],[188.85,4.21862995],[188.9,6.330985],[188.93,9.49953369],[188.98,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141179561,[[188.67,3.9],[188.44,74.1444],[188.42,370.7544],[188.3,238.69046964],[188.26,9.542]],[[188.82,5.344],[188.91,6.330985],[188.94,9.49953369],[188.99,12.37442116],[189.05,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141179761,[[188.81,1.28932626],[188.67,3.9],[188.44,74.1444],[188.42,370.7544],[188.3,222.5932]],[[188.82,5.344],[188.9,6.330985],[188.92,9.49953369],[188.97,12.37442116],[189.02,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141179959,[[188.81,1.28932626],[188.67,3.9],[188.47,78.8961],[188.46,75.1379],[188.44,74.1444]],[[188.82,9.50335901],[188.89,6.330985],[188.92,9.49953369],[188.97,12.37442116],[189.02,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141180162,[[188.81,1.28932626],[188.67,3.9],[188.48,74.1267],[188.47,78.8961],[188.46,75.1379]],[[188.82,5.344],[188.9,6.330985],[188.92,9.49953369],[188.97,12.37442116],[189.02,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141180366,[[188.8,1.28932626],[188.67,3.9],[188.46,1.0],[188.44,74.1425],[188.43,74.1464]],[[188.82,10.02646957],[188.89,6.330985],[188.91,9.49953369],[188.97,12.37442116],[189.02,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141180668,[[188.79,1.28932626],[188.67,3.9],[188.46,75.1345],[188.45,74.1385],[188.44,74.1425]],[[188.81,9.50646957],[188.83,6.330985],[188.86,9.49953369],[188.91,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141180968,[[188.77,1.28932626],[188.61,3.9],[188.46,1.0],[188.44,74.1447],[188.42,78.9202]],[[188.8,9.50646957],[188.81,6.330985],[188.83,9.49953369],[188.89,12.37442116],[188.95,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141181158,[[188.61,3.9],[188.46,1.0],[188.45,74.1384],[188.44,74.1447],[188.42,74.1534]],[[188.78,5.344],[188.79,4.16246957],[188.83,6.330985],[188.86,9.49953369],[188.91,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141181355,[[188.61,3.9],[188.46,1.0],[188.42,74.1534]],[[188.91,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141181356,[[188.61,3.9],[188.46,1.0],[188.42,74.1534],[188.37,74.1722],[188.36,74.1766]],[[188.76,5.344],[188.77,4.16246957],[188.81,6.330985],[188.84,9.49953369],[188.89,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141181666,[[188.61,3.9],[188.46,1.0],[188.42,74.1534],[188.37,74.1722],[188.36,74.1766]],[[188.74,5.344],[188.75,4.16246957],[188.81,6.330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141181667,[[188.61,3.9],[188.46,1.0],[188.42,74.1534],[188.37,74.1722],[188.36,74.1766]],[[188.74,5.344],[188.75,4.16246957],[188.81,6.330985],[188.83,9.49953369],[188.88,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141181866,[[188.61,3.9],[188.46,1.0],[188.42,74.1534],[188.41,4.767],[188.37,74.1722]],[[188.72,5.344],[188.73,4.16246957],[188.8,6.330985],[188.83,9.49953369],[188.88,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141182066,[[188.61,3.9],[188.46,1.0],[188.42,74.1534],[188.41,4.767],[188.37,74.1722]],[[188.72,5.344],[188.82,6.330985],[188.85,9.49953369],[188.9,12.37442116],[188.92,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141182267,[[188.47,3.9],[188.46,1.0],[188.33,78.9549],[188.31,74.194],[188.28,148.4142]],[[188.7,5.344],[188.71,4.22670004],[188.77,6.330985],[188.8,9.49953369],[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141182570,[[188.47,3.9],[188.46,1.0],[188.28,148.4142]],[[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141182571,[[188.67,1.29379094],[188.47,3.9],[188.46,1.0],[188.3,74.2011],[188.28,74.2062]],[[188.68,5.344],[188.69,4.22724211],[188.73,6.330985],[188.76,9.49953369],[188.81,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141182771,[[188.47,3.9],[188.46,1.0],[188.3,74.2011],[188.28,74.2062]],[[188.68,5.344],[188.69,4.22724211],[188.73,6.330985],[188.76,9.49953369],[188.81,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141182772,[[188.47,3.9],[188.46,1.0],[188.31,74.1941],[188.3,74.2011],[188.29,4.7701]],[[188.68,4.22724211],[188.69,5.344],[188.7,6.330985],[188.72,9.49953369],[188.77,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141183067,[[188.47,3.9],[188.46,1.0],[188.33,74.1862],[188.32,74.1899],[188.3,74.2011]],[[188.67,4.22724211],[188.69,5.344],[188.71,6.330985],[188.74,9.49953369],[188.79,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141183268,[[188.47,3.9],[188.46,1.0],[188.4,74.1622],[188.38,74.1664],[188.37,74.1722]],[[188.66,4.22724211],[188.69,5.344],[188.72,6.330985],[188.75,9.49953369],[188.8,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141183466,[[188.47,3.9],[188.46,1.0],[188.38,74.1664],[188.37,74.1722],[188.33,74.1886]],[[188.68,5.344],[188.78,6.330985],[188.8,9.49953369],[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141183467,[[188.47,3.9],[188.46,1.0],[188.38,74.1664],[188.37,74.1722],[188.33,74.1886]],[[188.68,5.344],[188.78,6.330985],[188.8,9.49953369],[188.85,12.37442116],[188.89,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141183668,[[188.47,3.9],[188.46,1.0],[188.39,74.1657],[188.37,74.1747],[188.35,74.1812]],[[188.68,5.344],[188.77,6.330985],[188.79,9.49953369],[188.84,12.37442116],[188.9,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141183866,[[188.47,3.9],[188.46,1.0],[188.39,78.9335],[188.37,74.1747],[188.35,74.1812]],[[188.68,5.344],[188.78,6.330985],[188.81,9.49953369],[188.86,12.37442116],[188.91,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141184064,[[188.47,3.9],[188.46,1.0],[188.39,78.9335],[188.37,74.1747],[188.35,74.1812]],[[188.68,5.344],[188.78,6.330985],[188.81,9.49953369],[188.86,12.37442116],[188.9,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141184263,[[188.47,3.9],[188.46,1.0],[188.39,78.9335],[188.37,74.1747],[188.35,74.1812]],[[188.68,5.344],[188.78,6.330985],[188.8,9.49953369],[188.85,12.37442116],[188.91,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141184466,[[188.47,3.9],[188.46,1.0],[188.37,74.1747],[188.36,4.7686],[188.35,74.1812]],[[188.75,5.344],[188.76,6.330985],[188.79,9.49953369],[188.84,12.37442116],[188.91,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141184667,[[188.48,3.9],[188.46,1.0],[188.37,74.1747],[188.36,4.7686],[188.35,74.1812]],[[188.73,5.344],[188.74,4.12841282],[188.77,6.330985],[188.8,9.49953369],[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141184865,[[188.48,3.9],[188.46,1.0],[188.37,74.1747],[188.36,4.7686],[188.35,74.1812]],[[188.71,5.344],[188.8,6.330985],[188.82,9.49953369],[188.87,12.37442116],[188.92,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141185066,[[188.48,3.9],[188.46,1.0],[188.34,74.1858],[188.28,74.2061],[188.23,16.09726964]],[[188.69,5.344],[188.7,4.1276692],[188.77,6.330985],[188.79,9.49953369],[188.84,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141185268,[[188.48,3.9],[188.46,1.0],[188.36,74.1777],[188.34,74.1858],[188.22,238.78756964]],[[188.69,5.344],[188.77,6.330985],[188.8,9.49953369],[188.85,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141185467,[[188.48,3.9],[188.46,1.0],[188.35,74.1817],[188.34,4.769],[188.33,74.1864]],[[188.69,5.344],[188.76,6.330985],[188.78,9.49953369],[188.84,12.37442116],[188.89,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141185666,[[188.68,0.58712768],[188.48,3.9],[188.46,1.0],[188.35,74.1817],[188.34,4.769]],[[188.69,5.344],[188.77,6.330985],[188.8,9.49953369],[188.85,12.37442116],[188.89,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141185870,[[188.48,3.9],[188.46,1.0],[188.35,74.1817],[188.34,4.769],[188.24,16.09726964]],[[188.69,5.344],[188.77,6.330985],[188.8,9.49953369],[188.85,12.37442116],[188.9,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141186167,[[188.48,3.9],[188.46,1.0],[188.35,74.1817],[188.34,4.769],[188.24,16.09726964]],[[188.76,5.344],[188.78,6.330985],[188.8,9.49953369],[188.85,12.37442116],[188.9,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141186366,[[188.48,3.9],[188.46,1.0],[188.38,74.1666],[188.37,78.9422],[188.35,74.1817]],[[188.74,5.344],[188.75,4.13950058],[188.79,6.330985],[188.81,9.49953369],[188.86,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141186570,[[188.48,78.0271],[188.46,1.0],[188.43,74.1469],[188.38,222.5042],[188.31,222.5933]],[[188.73,4.13950058],[188.8,6.330985],[188.82,9.49953369],[188.87,12.37442116],[188.92,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141186771,[[188.49,3.9],[188.47,74.1324],[188.46,1.0],[188.45,74.1424],[188.43,74.1469]],[[188.88,6.330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141186772,[[188.49,3.9],[188.47,74.1324],[188.46,1.0],[188.45,74.1424],[188.43,74.1469]],[[188.88,6.330985],[188.91,9.49953369],[188.96,12.37442116],[188.99,15.46802645],[189.06,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141186968,[[188.8,1.29676019],[188.65,3.9],[188.48,4.7653],[188.47,74.1324],[188.46,1.0]],[[188.87,4.14423853],[188.89,6.330985],[188.91,9.49953369],[188.96,12.37442116],[189.01,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141187167,[[188.81,1.29676019],[188.65,3.9],[188.46,1.0],[188.39,74.1636],[188.37,16.09726964]],[[188.86,4.14423853],[188.89,6.330985],[188.91,9.49953369],[188.97,12.37442116],[189.02,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141187472,[[188.65,3.9],[188.46,1.0],[188.39,74.1636],[188.37,74.1721],[188.32,16.09726964]],[[188.85,4.14423853],[188.86,6.330985],[188.88,9.49953369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141187473,[[188.65,3.9],[188.46,1.0],[188.39,74.1636],[188.37,74.1721],[188.32,16.09726964]],[[188.85,4.14423853],[188.86,6.330985],[188.88,9.49953369],[188.93,12.37442116],[189.01,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141187676,[[188.79,1.29686941],[188.65,3.9],[188.5,74.1197],[188.48,74.1258],[188.47,74.1328]],[[188.84,9.48823853],[188.9,6.330985],[188.92,9.49953369],[188.97,12.37442116],[189.01,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141187972,[[188.65,3.9],[188.45,74.1403],[188.42,74.1519],[188.4,90.25706964],[188.38,74.1662]],[[188.93,6.330985],[188.95,9.49953369],[189.01,12.37442116],[189.06,15.46802645],[189.1,21.65523703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141188180,[[188.76,1.2964691],[188.59,3.9],[188.38,74.1662],[188.37,74.1712],[188.33,74.1851]],[[188.85,6.330985],[188.87,9.49953369],[188.92,4.1342385],[188.93,12.37442116],[188.98,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141188374,[[188.59,3.9],[188.38,74.1662],[188.37,74.1712],[188.33,74.1851],[188.32,74.1918]],[[188.82,6.330985],[188.84,4.1342385],[188.85,9.49953369],[188.9,12.37442116],[188.95,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141188673,[[188.73,1.29706877],[188.59,3.9],[188.38,78.9339],[188.37,74.1712],[188.33,74.1851]],[[188.8,11.674985],[188.81,4.1342385],[188.83,9.49953369],[188.88,12.37442116],[188.96,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141188868,[[188.72,1.29706877],[188.59,3.9],[188.33,74.1851],[188.28,16.09726964],[187.98,50.27129708]],[[188.78,5.344],[188.79,4.1342385],[188.81,6.330985],[188.84,9.49953369],[188.89,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141189070,[[187.98,50.27129708]],[[188.78,5.344],[188.84,9.49953369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141189071,[[188.52,3.9],[188.34,74.1846],[188.29,74.2044],[188.27,74.2106],[188.23,16.09726964]],[[188.75,5.344],[188.76,6.330985],[188.77,4.1342385],[188.78,9.49953369],[188.84,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141189264,[[188.68,1.29708881],[188.52,3.9],[188.36,74.1759],[188.34,74.1846],[188.29,74.2044]],[[188.73,5.344],[188.74,4.1342385],[188.77,6.330985],[188.79,9.49953369],[188.84,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141189469,[[188.7,1.29708881],[188.52,3.9],[188.37,74.1695],[188.36,74.1759],[188.34,74.1846]],[[188.71,5.344],[188.72,4.1342385],[188.79,6.330985],[188.81,9.49953369],[188.86,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141189669,[[188.52,3.9],[188.36,78.9443],[188.34,74.1846],[188.29,74.2027]],[[188.71,5.344],[188.79,6.330985],[188.81,9.49953369],[188.86,12.37442116],[188.91,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141189868,[[188.7,1.005e-05],[188.52,3.9],[188.37,74.1694],[188.36,78.9443],[188.34,74.1846]],[[188.71,5.344],[188.78,6.330985],[188.8,9.49953369],[188.86,12.37442116],[188.9,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141190076,[[188.7,1.005e-05],[188.52,3.9],[188.28,74.2079],[188.26,74.2126]],[[188.71,5.344],[188.86,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141190077,[[188.7,1.005e-05],[188.52,3.9],[188.28,74.2079],[188.26,74.2126],[188.25,74.22]],[[188.71,5.344],[188.79,6.330985],[188.81,9.49953369],[188.86,12.37442116],[188.91,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141190272,[[188.7,1.005e-05],[188.52,3.9],[188.35,74.1772],[188.34,74.1846],[188.32,74.1888]],[[188.71,5.344],[188.8,6.330985],[188.82,9.49953369],[188.87,12.37442116],[188.91,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141190466,[[188.57,3.9],[188.41,74.1537],[188.4,74.1576],[188.39,74.1644],[188.36,74.1731]],[[188.79,5.344],[188.81,6.330985],[188.83,9.49953369],[188.89,12.37442116],[188.92,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141190670,[[188.57,3.9],[188.4,78.925],[188.39,74.1644],[188.36,74.1731],[188.33,74.1871]],[[188.77,5.344],[188.78,4.17988304],[188.83,6.330985],[188.86,9.49953369],[188.91,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141190966,[[188.73,1.29583825],[188.57,3.9],[188.4,4.7674],[188.39,74.1644],[188.36,74.1731]],[[188.75,5.344],[188.76,4.17988304],[188.81,6.330985],[188.84,9.49953369],[188.89,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141191169,[[188.47,3.9],[188.29,74.2006],[188.24,74.2236],[188.23,16.09726964],[188.2,244.89235859]],[[188.74,9.52388304],[188.78,6.330985],[188.81,9.49953369],[188.86,12.37442116],[188.94,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141191371,[[188.47,3.9],[188.24,74.2236],[188.23,16.09726964],[188.2,244.89235859]],[[188.74,9.52388304],[188.78,6.330985],[188.81,9.49953369],[188.86,12.37442116],[188.94,15.46802645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141191372,[[188.68,1.29598604],[188.47,3.9],[188.32,74.189],[188.31,74.193],[188.3,74.1968]],[[188.72,5.344],[188.73,4.17988304],[188.75,6.330985],[188.78,9.49953369],[188.83,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141191575,[[188.69,1.29598604],[188.47,3.9],[188.33,74.1852],[188.32,74.189],[188.3,74.1968]],[[188.7,5.344],[188.71,4.17988304],[188.76,6.330985],[188.79,9.49953369],[188.84,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141214698,[[188.55,3.66],[188.32,74.1877],[188.31,78.9645],[188.29,74.203],[188.21,16.27306907]],[[188.61,4.40851678],[188.63,5.344],[188.68,6.46769717],[188.7,9.68915623],[188.75,12.37442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141229109,[[188.86,1.30083503],[188.76,3.66],[188.59,13.02051708],[188.53,16.27306907],[187.63,320.0]],[[189.05,9.68915623],[189.1,12.37442116],[189.15,15.46802645],[189.2,21.65523703],[189.27,30.9360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141258236,[[188.4,3.93],[188.23,74.217],[188.22,74.2209],[188.21,74.2258],[188.18,74.2387]],[[188.67,5.344],[188.68,4.02565744],[188.75,6.41547487],[188.78,9.62321231],[188.85,12.83094975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141288161,[[188.75,3.69],[188.46,12.91456972],[188.42,74.148],[188.39,90.30611216],[188.37,296.6651]],[[188.89,3.95602058],[188.9,5.344],[188.96,6.41547487],[189.0,9.62321231],[189.06,12.83094975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141350806,[[189.33,1.27933102],[189.24,3.78],[188.83,73.9816],[188.82,73.9836],[188.79,73.9991]],[[189.37,5.292],[189.38,3.59],[189.45,6.41547487],[189.47,9.62321231],[189.53,12.83094975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141376112,[[189.63,1.27245351],[189.55,3.77],[189.19,73.8427],[189.17,73.8505],[189.11,393.8703]],[[189.67,5.292],[189.68,3.63],[189.79,6.41547487],[189.82,539.62321231],[189.86,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141409432,[[189.58,3.16],[189.32,78.5418],[189.3,73.8046],[189.28,73.8134],[189.26,73.821]],[[189.77,5.292],[189.78,3.46],[189.82,6.41547487],[189.85,9.62321231],[189.9,12.83094975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141437754,[[189.42,1.27860932],[189.32,3.49],[188.98,73.9061],[188.96,73.9137],[188.95,73.9181]],[[189.47,5.292],[189.57,6.38326914],[189.6,9.57490371],[189.67,12.76653828],[189.73,15.95817285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141467469,[[189.19,1.28765227],[188.79,12.92994845],[188.73,16.11083741],[188.67,22.60049702],[188.64,4.7609]],[[189.3,5.292],[189.42,6.38326914],[189.45,9.57490371],[189.5,12.76653828],[189.56,15.95817285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141494505,[[189.1,1.28027799],[189.01,3.45],[188.65,12.92994845],[188.6,16.11083741],[188.55,22.60049702]],[[189.19,5.292],[189.2,62.0],[189.3,6.38326914],[189.32,9.57490371],[189.37,12.76653828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141533415,[[189.03,1.30090714],[188.98,3.38],[188.81,12.92994845],[188.74,16.11083741],[188.71,22.60049702]],[[189.16,2.33],[189.25,6.35261258],[189.27,9.57490371],[189.32,12.76653828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141553647,[[188.61,3.38],[188.17,12.9686889],[188.12,16.11083741],[188.08,79.0738],[188.07,96.90229702]],[[188.74,5.292],[188.79,1.03],[188.83,6.35261258],[188.85,9.57490371],[188.9,12.76653828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141581761,[[188.71,3.42],[188.42,12.9686889],[188.38,16.11083741],[188.33,22.60049702],[188.13,74.2838]],[[188.75,5.292],[188.81,62.0],[188.82,6.35261258],[188.84,0.9],[188.85,9.57490371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141610590,[[188.71,1.30801543],[188.65,3.51],[188.47,16.11083741],[188.42,22.60049702],[188.35,31.41956067]],[[188.84,5.3],[188.85,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141643814,[[188.84,1.29278087],[188.77,3.42],[188.38,74.1864],[188.37,4.7693],[188.36,74.1964]],[[188.94,3.26],[188.95,4.29753939],[188.98,62.0],[189.01,6.35261258],[189.04,11.53443723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141696158,[[188.46,22.77548586],[188.45,74.1348],[188.44,78.9085],[188.42,74.1465],[188.09,320.0]],[[189.03,3.29],[189.04,4.44827292],[189.06,6.27178955],[189.09,9.40768433],[189.14,13.06313971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141706565,[[188.75,2.35],[188.56,394.0958],[188.55,4.7632],[188.54,74.1014],[188.52,74.1075]],[[188.93,3.29],[189.03,6.27178955],[189.05,9.40768433],[189.1,12.5435791],[189.16,548.00489685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141770705,[[187.23,74.6284]],[[188.11,10.61594054],[188.15,9.40768433],[188.2,5.3],[188.21,12.5435791],[188.28,15.67947388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141799137,[[187.3,3.03],[186.77,74.8144],[186.75,74.8187],[186.74,74.8262],[186.71,74.8376]],[[187.4,4.58037178],[187.47,6.27178955],[187.49,9.40768433],[187.54,12.5435791],[187.59,15.67947388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141827165,[[187.11,0.95],[186.68,74.8664],[186.66,74.8741],[186.64,74.8816],[186.62,74.8898]],[[187.32,15.07706307],[187.42,15.09632884],[187.48,21.13486038],[187.55,30.19265769],[245.24,22.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141856172,[[187.42,1.28819161],[187.29,3.02],[187.28,15.86053149],[186.98,42.86206095],[186.94,52.067708]],[[187.5,4.31308916],[187.56,6.18889324],[187.65,12.29214745],[187.7,15.09632884],[189.22,84.23946345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141883188,[[186.47,3.15],[186.45,74.9654],[186.44,4.8195],[186.42,74.9804],[186.4,74.9857]],[[187.14,3.16],[187.15,12.29214745],[187.2,15.09632884],[187.25,21.13486038],[187.37,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141912320,[[186.44,3.05],[186.08,75.1258],[186.07,75.1322],[186.05,75.1415],[186.03,75.1489]],[[186.64,4.3670937],[186.67,6.1420772],[186.78,12.2841544],[186.85,15.355193],[186.91,21.4972702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141943237,[[185.55,75.3397],[185.54,75.3469]],[[186.27,21.69796473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760141972657,[[185.0,2.0],[184.99,75.5824],[184.98,4.8588],[184.97,75.5869],[184.95,75.5965]],[[185.59,5.35],[185.97,15.84930987],[187.7,527.0],[188.59,530.0],[189.9,1.99260442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142014094,[[185.95,1.28538159],[185.22,16.44889506],[185.13,23.13460385],[185.03,30.78198074],[185.0,2.0]],[[186.14,3.36],[186.24,6.085994],[186.28,9.19842556],[186.33,5.35],[186.34,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142030904,[[185.8,1.28078099],[185.29,12.78576197],[185.23,16.44889506],[185.17,23.13460385],[185.09,30.78198074]],[[185.83,1.6199707],[185.88,3.36],[186.25,5.35],[186.27,6.085994],[186.3,9.19842556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142059122,[[184.41,12.78576197],[184.29,23.13460385],[184.19,30.78198074],[184.1,40.01657497]],[[185.71,3.63431106],[185.72,5.35],[185.79,6.085994],[185.82,9.19842556],[185.89,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142088050,[[185.06,9.78455298],[185.0,12.78576197],[184.94,16.44889506],[184.88,23.13460385]],[[185.79,6.085994],[185.82,9.19842556],[185.89,11.50183715],[185.95,14.37729644],[241.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142117078,[[185.33,1.29976757],[185.01,9.78455298],[184.94,12.78576197],[184.88,16.44889506],[184.83,23.13460385]],[[185.71,2.88],[185.72,3.48600767],[185.78,6.08372672],[185.81,9.12559008],[185.88,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142173510,[[185.36,1.31278522],[185.29,4.90354346],[185.26,6.574986],[185.23,9.78455298],[185.18,12.78576197]],[[185.77,3.07],[185.84,6.08372672],[185.87,9.12559008],[185.92,11.50183715],[185.99,14.37729644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142209127,[[185.36,4.90939203],[185.34,6.54585604],[185.31,9.78455298],[185.26,12.78576197],[185.2,16.44889506]],[[185.78,5.389],[185.79,2.92],[185.81,6.10647459],[185.83,5.1],[185.84,9.12559008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142238747,[[185.47,4.1379131],[185.46,4.97610186],[185.44,6.54585604],[185.41,9.78455298],[185.35,12.78576197]],[[186.03,2.91],[186.04,1.87],[186.06,9.12559008],[186.11,11.50183715],[186.16,14.37729644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142267673,[[185.51,4.93119315],[185.48,49.49325903],[185.47,16.25492387],[185.46,9.78455298],[185.4,12.78576197]],[[185.82,5.389],[185.83,2.82],[186.04,6.05597062],[186.07,9.12559008],[186.13,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142297594,[[185.57,4.89750772],[185.55,6.54585604],[185.52,9.78455298],[185.46,12.78576197],[185.42,16.44889506]],[[185.91,5.389],[185.94,1.85],[186.17,6.05597062],[186.2,9.12559008],[186.25,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142332418,[[186.18,4.92340898],[186.15,6.54585604],[186.12,9.78455298],[186.06,12.78576197],[185.99,16.44889506]],[[186.78,5.389],[186.79,3.0],[186.83,9.12559008],[186.89,11.50183715],[186.96,14.37729644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142354831,[[186.02,4.32601157],[186.0,4.92340898],[185.98,6.54585604],[185.95,9.78455298],[185.9,12.78576197]],[[186.39,5.389],[186.61,11.50183715],[186.67,14.37729644],[186.71,20.12821501],[186.86,37.38097074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142383059,[[186.24,4.92340898],[186.21,6.54585604],[186.19,5.44941362],[186.18,9.78455298],[186.13,12.78576197]],[[186.54,2.77],[186.68,5.389],[186.8,9.08420852],[186.86,11.50183715],[186.91,14.37729644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142411363,[[186.47,6.54585604],[186.45,9.78455298],[186.4,12.78576197],[186.35,16.44889506],[186.15,40.01657497]],[[187.18,2.88],[187.19,5.389],[187.22,6.04305483],[187.25,9.08420852],[187.3,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142440498,[[186.89,1.29810368],[186.7,9.78455298],[186.65,12.78576197],[186.56,16.44889506],[186.52,23.13460385]],[[187.13,3.0],[187.33,6.04305483],[187.35,9.08420852],[187.4,11.50183715],[187.44,14.37729644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142486934,[[186.1,9.78455298],[186.05,12.78576197],[186.0,16.44889506],[185.95,23.13460385],[185.64,61.56396149]],[[186.55,2.87],[186.7,6.04305483],[186.73,9.08420852],[186.78,11.50183715],[186.86,14.37729644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142499151,[[186.59,1.30945994],[186.38,9.78455298],[186.32,12.78576197],[186.25,16.44889506],[186.18,23.13460385]],[[186.72,7.91],[186.78,2.81],[186.92,6.04305483],[186.95,9.08420852],[187.0,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142528662,[[186.95,1.2777946],[186.61,9.78455298],[186.56,12.78576197],[186.5,16.44889506],[186.44,23.13460385]],[[187.03,2.74],[187.29,4.21],[187.46,6.04305483],[187.49,9.08420852],[187.54,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142591215,[[187.72,1.27712069],[187.21,12.78576197],[187.15,16.44889506],[187.08,23.13460385],[186.98,30.78198074]],[[187.85,2.99],[187.87,5.366],[188.16,6.04305483],[188.2,9.08420852],[188.26,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142621746,[[187.23,9.80511778],[187.18,12.78576197],[187.13,16.44889506],[187.11,320.0],[187.07,23.13460385]],[[187.65,3.59526332],[187.66,5.366],[187.67,212.0],[187.7,6.04305483],[187.73,324.08420852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142650770,[[186.52,16.44889506],[186.46,23.13460385],[186.33,30.78198074],[186.25,40.01657497]],[[187.27,2.96],[187.28,5.366],[187.39,6.04305483],[187.42,9.08420852],[187.49,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142682487,[[186.81,1.2958754],[186.41,12.89675824],[186.35,16.44889506],[186.27,23.13460385],[186.18,30.78198074]],[[187.02,2.95],[187.03,62.0],[187.14,3.88446237],[187.19,6.04305483],[187.22,9.08420852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142712812,[[185.68,16.44889506],[185.62,23.13460385],[185.61,527.0],[185.57,789.0],[185.55,30.78198074]],[[186.49,2.27],[186.55,6.04305483],[186.58,9.08420852],[186.64,11.50183715],[186.7,14.37729644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142741535,[[186.18,1.32120281],[185.93,12.94433259],[185.88,16.44889506],[185.83,23.13460385],[185.76,30.78198074]],[[186.33,2.98],[186.4,6.04305483],[186.42,9.08420852],[186.44,2.28],[186.47,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142770575,[[185.98,1.31575411],[185.69,12.94433259],[185.61,16.44889506],[185.52,23.13460385],[185.5,527.0]],[[186.14,2.89],[186.3,6.04305483],[186.34,9.08420852],[186.39,2.29],[186.41,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142801595,[[185.88,1.30958602],[185.48,12.94433259],[185.45,16.44889506],[185.35,23.13460385],[185.28,320.0]],[[186.14,2.95],[186.15,3.85081317],[186.2,6.04305483],[186.24,9.08420852],[186.34,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142825306,[[185.81,1.3241429],[185.63,12.94433259],[185.58,16.44889506],[185.49,23.13460385],[185.39,30.78198074]],[[186.02,2.79],[186.13,6.04305483],[186.15,5.387],[186.16,9.08420852],[186.22,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142863938,[[185.7,1.32354357],[185.5,12.94433259],[185.44,16.44889506],[185.37,23.13460385],[185.27,30.78198074]],[[185.93,2.76],[186.02,6.04305483],[186.06,14.09420852],[186.12,11.50183715],[186.18,5.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142893554,[[185.87,12.94433259],[185.81,16.44889506],[185.75,23.13460385],[185.65,30.78198074],[185.6,40.01657497]],[[186.06,1.03],[186.19,2.82],[186.49,5.387],[186.5,6.04305483],[186.53,9.08420852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142923183,[[186.07,2.76],[185.92,12.94433259],[185.85,16.44889506],[185.78,23.13460385],[185.34,61.56396149]],[[186.62,6.04305483],[186.65,9.08420852],[186.72,11.50183715],[186.8,14.37729644],[242.65,22.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142953095,[[186.23,2.95],[186.0,9.78770999],[185.94,12.94433259],[185.87,16.44889506],[185.83,23.13460385]],[[186.53,5.387],[186.54,3.59971986],[186.55,6.04305483],[186.58,9.08420852],[186.66,11.50183715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760142988917,[[186.67,2.76],[186.59,74.9292],[186.58,74.9359],[186.54,74.9513],[186.2,13.066047]],[[186.88,4.04671238],[186.89,6.382409],[186.92,9.57361351],[186.99,12.76481801],[187.05,15.95602252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143045154,[[187.3,2.71],[187.16,74.7009],[187.15,74.7076],[187.13,74.7148],[187.12,74.7191]],[[187.63,5.387],[187.65,6.382409],[187.66,3.49270376],[187.68,9.57361351],[187.76,12.76481801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143074670,[[187.59,1.30365626],[187.58,2.74],[187.55,74.5485],[187.53,74.5557],[187.51,74.5633]],[[187.76,3.89736647],[187.82,6.382409],[187.85,9.57361351],[187.91,12.76481801],[187.97,15.95602252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143108119,[[188.23,2.38],[188.22,74.281],[188.19,74.2938],[188.17,74.3003],[187.99,12.92668847]],[[188.37,0.39350923],[188.51,2.91],[188.54,3.476816],[188.71,5.315],[188.72,2.84552303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143138531,[[188.08,1.30722864],[188.03,1.99],[187.98,4.7819],[187.94,74.4015],[187.93,9.7974502]],[[188.21,2.85],[188.32,6.382409],[188.35,9.57361351],[188.4,12.76481801],[188.41,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143153935,[[188.11,1.99],[188.02,74.3706],[187.99,74.3807],[187.98,74.3853],[187.96,74.3929]],[[188.39,2.99],[188.4,3.81769541],[188.45,6.382409],[188.48,9.57361351],[188.53,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143200778,[[188.01,1.99],[187.96,6.52532328],[187.93,9.78207423],[187.9,74.4177],[187.89,4.784]],[[188.23,2.7],[188.24,5.315],[188.31,6.382409],[188.33,9.57361351],[188.39,12.76481801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143231212,[[188.35,1.29130555],[188.33,74.2555],[188.31,74.2618],[188.3,74.267],[188.28,74.2745]],[[188.53,2.77],[188.7,9.57361351],[188.72,2.84552303],[188.78,12.76481801],[188.84,15.95602252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143261530,[[188.32,4.78733809],[188.29,6.53035419],[188.26,9.85944812],[188.21,12.92668847],[188.2,74.3056]],[[188.71,2.81],[188.72,2.84552303],[188.75,6.45222436],[188.78,9.57361351],[188.84,12.76481801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143293377,[[188.49,4.78265446],[188.46,80.60860459],[188.44,74.2032],[188.43,9.85944812],[188.42,74.2092]],[[188.8,5.315],[188.81,2.85],[188.9,3.57918163],[188.99,6.45222436],[189.01,9.57361351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143321990,[[188.89,9.62960999],[188.82,12.92668847],[188.76,90.48292724],[188.75,4.7623],[188.73,74.0892]],[[189.15,5.315],[189.22,2.25061059],[189.28,2.19735352],[189.3,2.06201503],[189.42,8.80862294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143354912,[[188.68,1.27686905],[188.67,6.38108058],[188.63,329.62960999],[188.6,74.1408],[188.56,12.92668847]],[[188.93,2.94],[189.11,5.315],[189.12,530.0],[189.15,805.45222436],[189.18,11.60940204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143387943,[[188.85,4.76399318],[188.82,6.38468197],[188.8,78.8194],[188.79,74.0622],[188.65,16.40462724]],[[188.9,6.36],[188.93,2.7],[188.99,17.78005719],[189.01,14.60999549],[189.03,17.18448396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143451708,[[189.09,9.65547619],[189.02,12.75478105],[189.0,2.86],[188.96,15.93830036],[188.95,74.0044]],[[189.2,2.69],[189.21,5.285],[189.28,73.8761],[189.3,73.8716],[189.32,73.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143483843,[[189.22,2.69],[189.18,6.43735961],[189.14,9.65547619],[189.06,17.50888105],[188.99,89.91950036]],[[189.34,5.285],[189.35,2.72],[189.36,18.91669136],[189.38,95.29559032],[189.39,76.12889331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143495353,[[189.32,4.747],[189.3,73.8523],[189.28,83.51597619],[189.26,73.8673]],[[189.37,2.19451925],[189.38,16.71619032],[189.39,2.29999331],[189.4,12.09451736],[189.54,22.31402935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143555016,[[189.4,22.22927397],[189.31,4.7471],[189.3,73.8508],[189.28,105.61420568],[188.66,320.0]],[[189.46,11.72773853],[189.49,1.98455183],[189.5,16.85463763],[189.52,18.57167653],[189.54,93.16162935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143589839,[[189.27,15.73418954],[189.2,22.22927397],[189.18,73.8959],[189.12,73.9192],[189.11,73.9233]],[[189.33,73.8429],[189.34,76.5705],[189.37,73.8268],[189.39,73.8181],[189.86,2.12136408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143622776,[[189.04,2.83],[189.03,78.7088],[189.02,73.9616],[189.0,73.9698],[188.98,86.60231516]],[[189.26,5.285],[189.31,73.8488],[189.33,73.8419],[189.35,73.8343],[189.39,73.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143654685,[[189.28,6.34963145],[189.27,1.27668921],[189.24,9.4756481],[189.23,2.93],[189.18,12.62661516]],[[189.39,5.285],[189.4,73.8147],[189.42,73.8093],[189.47,73.7875],[189.61,11.29252066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143677012,[[189.46,2.71],[189.45,6.33177673],[189.42,9.4870283],[189.34,86.46231516],[189.33,73.8401]],[[189.53,5.285],[189.56,12.50586998],[189.57,2.22696051],[189.58,16.00122522],[189.6,24.39489551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143721971,[[189.8,6.28002567],[189.77,9.42151962],[189.73,4.7368],[189.71,73.6916],[189.7,86.32231516]],[[189.84,2.33164053],[189.86,2.12136408],[189.89,4.70105322],[189.9,1.99260442],[189.93,2.26306278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143758003,[[189.76,94.31681907],[189.74,73.6781],[189.72,73.6884],[189.68,22.22927397],[188.47,111.14636989]],[[189.87,2.69],[189.9,4.73297081],[189.91,73.6175],[189.92,2.0036563],[189.96,79.38806922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143793024,[[189.81,73.6543],[189.8,0.14],[189.78,20.64251907],[189.76,73.6723]],[[189.92,2.0036563],[189.93,75.87486278],[189.99,75.9980245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143829158,[[189.84,4.734],[189.82,73.6503],[189.81,12.89827582],[189.8,73.6573],[189.78,73.6657]],[[189.96,2.79],[189.98,73.5894],[190.0,73.5845],[190.01,73.5778],[190.04,73.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143883690,[[189.9,12.89827582],[189.83,73.643],[189.82,89.81670816],[189.8,73.6584],[189.75,22.22927397]],[[190.04,73.5659],[190.06,73.559],[190.08,73.5515],[190.1,73.5437],[190.4,2.06870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143938227,[[188.89,2.85],[188.83,40.59321868],[188.82,12.66987793],[188.76,16.16960816],[188.69,22.22927397]],[[189.18,40.59321868],[189.21,73.8891],[189.23,73.881],[189.25,73.8732],[189.27,73.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760143969840,[[188.58,2.94],[188.48,40.59321868],[188.42,527.0]],[[188.85,40.59321868],[188.87,74.0291],[188.89,78.7831],[188.9,74.0178],[188.92,74.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144000666,[[188.34,77.1533],[188.33,86.90997793],[188.31,74.2453],[188.3,74.2507],[188.29,16.16960816]],[[188.5,40.59321868],[188.63,74.1262],[188.65,74.1155],[188.67,74.1071],[188.69,74.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144030292,[[188.28,12.66987793],[188.26,81.9087],[188.25,74.2717],[188.23,74.2801],[188.21,90.45740816]],[[188.43,40.59321868],[188.55,114.74761868],[188.56,4.767],[188.57,74.1499],[188.58,74.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144059913,[[188.4,2.96],[188.38,12.98253609],[188.37,74.2139],[188.36,74.2217],[188.31,90.40980816]],[[188.57,40.59321868],[188.68,74.0959],[188.73,74.0779],[188.74,74.0724],[188.96,6.45102427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144100946,[[188.13,2.75],[188.0,40.59321868],[187.99,16.16960816],[187.97,527.0],[187.94,811.22927397]],[[188.25,40.59321868],[188.33,4.7723],[188.37,74.2124],[188.39,74.2082],[188.43,74.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144134375,[[188.23,16.16960816],[188.17,22.22927397],[188.16,2.88],[188.08,36.53430568],[188.07,74.3362]],[[188.36,40.59321868],[188.38,4.771],[188.4,114.80291868],[188.41,74.2058],[188.42,74.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144167898,[[188.0,2.97],[187.98,16.41276934],[187.94,22.22927397],[187.93,74.3877],[187.92,79.1743]],[[188.15,40.59321868],[188.22,79.0521],[188.24,74.2693],[188.25,114.86001868],[188.27,74.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144201214,[[188.2,1.31107251],[188.13,2.9],[188.1,13.09120166],[188.05,4.779],[187.99,74.3679]],[[188.23,40.59321868],[188.24,74.2727],[188.25,74.2654],[188.27,74.261],[188.28,74.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144244449,[[188.37,2.84],[188.31,74.2415],[188.3,4.7726],[188.29,74.2494],[187.98,16.41276934]],[[188.44,4.7693],[188.46,74.1831],[188.48,74.1756],[188.49,40.59321868],[188.5,74.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144270468,[[188.35,2.85],[188.34,12.93724624],[188.28,90.66246934],[188.27,74.2566],[188.25,74.2616]],[[188.45,4.7692],[188.46,74.1824],[188.48,74.1755],[188.51,114.75771868],[188.52,74.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144306094,[[188.41,2.97],[188.33,16.41276934],[188.3,22.22927397],[188.29,40.59321868],[188.25,74.2645]],[[188.48,74.1755],[188.5,74.1676],[188.52,74.1594],[188.54,74.1518],[188.58,40.59321868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144345136,[[187.73,2.92],[187.71,40.59321868],[187.7,4.788],[187.62,74.5135],[187.61,74.5173]],[[187.9,74.4046],[187.91,74.3998],[187.92,74.3958],[187.94,74.3885],[187.97,40.59321868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144387267,[[187.86,2.84],[187.84,13.01390846],[187.82,74.435],[187.76,74.4577]],[[188.04,40.59321868],[188.05,74.3457],[188.09,74.3287],[188.12,74.3183],[188.25,40.59321868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144444105,[[187.93,1.31107301],[187.92,13.11102026],[187.86,19.16911106],[187.81,4.7851],[187.79,74.4432]],[[187.94,4.7821],[187.95,74.3873],[187.96,74.38],[187.98,74.3724],[188.0,74.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144489459,[[187.65,82.0711],[187.64,74.5029],[187.61,74.5167],[187.59,74.5264],[187.52,264.24781868]],[[187.85,74.4246],[187.87,115.00901868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144524483,[[187.5,97.62936083],[187.41,2.92],[187.39,74.6022],[187.38,74.6063],[187.37,74.612]],[[187.55,74.5427],[187.57,74.5348],[187.6,74.5254],[187.62,298.0723],[187.66,233.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144563012,[[187.59,2.12009445],[187.57,2.71],[187.52,4.7927],[187.51,74.555],[187.5,97.62936083]],[[187.68,74.4926],[187.69,74.4875],[187.71,74.4801],[187.73,74.4722],[187.74,36.37409557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144596238,[[187.7,2.92],[187.67,74.4908],[187.66,74.4949],[187.64,74.5048],[187.62,74.5125]],[[187.85,6.45102427],[187.86,74.4211],[187.87,9.6765364],[187.88,74.4131],[187.9,74.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144629764,[[187.51,2.87],[187.5,97.62936083],[187.46,74.569],[187.45,79.3706],[187.43,74.584]],[[187.65,6.45102427],[187.68,14.29599415],[187.73,87.36764854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144675914,[[186.96,2.91],[186.87,79.6163],[186.83,74.8237],[186.8,74.8337],[186.64,237.51290065]],[[187.11,79.5165],[187.13,74.7043],[187.15,74.6968],[187.16,36.37409557],[187.17,74.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144692822,[[187.23,3.53675294],[187.12,74.7071],[187.1,74.7155],[187.08,74.7236],[187.06,74.7314]],[[187.25,4.11140683],[187.27,5.327],[187.31,6.495618],[187.34,9.74342701],[187.37,74.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144724358,[[186.5,100.0],[186.43,2.74],[186.42,74.9877],[186.4,74.9928],[186.39,75.0006]],[[186.63,5.327],[186.64,4.4350265],[186.67,81.45399704],[186.68,79.7019],[186.69,120.99832258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144758092,[[186.66,2.8],[186.55,74.9327],[186.54,79.7568],[186.52,74.9477],[186.51,74.9487]],[[186.69,6.46263141],[186.75,3.64818],[186.78,6.49326985],[186.79,92.55484854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144788118,[[186.96,74.7684],[186.95,74.7725],[186.93,74.7801],[186.9,74.7958],[186.41,15.85893586]],[[187.2,2.74],[187.21,79.4762],[187.22,74.6698],[187.24,103.91795032],[187.33,233.53700355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144848152,[[186.09,2.75],[186.03,75.1424],[186.01,75.1503],[185.97,75.1679],[185.96,75.1729]],[[186.22,4.27643666],[186.24,212.0],[186.28,6.51125333],[186.3,75.0409],[186.31,75.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144849757,[[186.3,2.75],[186.23,75.0615],[186.22,75.0667],[186.2,81.58685333],[186.18,75.0843]],[[186.42,4.29593539],[186.46,6.51125333],[186.48,6.40935655],[186.51,84.61670355],[186.56,81.44515333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144921322,[[186.53,7.5877],[186.48,74.9643],[186.47,10.92571175],[186.43,74.9823],[186.16,15.85893586]],[[186.65,6.50859891],[186.67,4.33221665],[186.68,11.11634468],[186.73,79.6769],[186.74,328.09523927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144951751,[[186.76,74.8489],[186.74,77.8364],[186.72,74.8679],[186.7,6.66894693],[186.69,74.8787]],[[186.84,4.62734487],[186.91,1.3],[186.94,6.50859891],[186.97,74.7715],[186.98,84.59114468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760144984357,[[186.73,2.98],[186.7,74.8724],[186.69,74.8797],[186.66,74.8905],[186.65,74.895]],[[186.87,4.95042447],[186.88,7.79859891],[186.92,84.61524468],[186.94,601.7838],[186.98,74.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145026489,[[186.43,2.96],[186.41,74.9887],[186.4,74.9952],[186.35,75.0158],[186.31,236.02635134]],[[186.59,14.40523927],[186.61,74.9124],[186.63,74.908],[186.64,74.9038],[186.66,16.30176244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145049020,[[186.39,77.8174],[186.38,75.0038],[186.36,75.0127],[186.32,85.96365134],[185.75,22.89441124]],[[186.49,6.54270146],[186.52,9.8500078],[186.56,1.3],[186.59,74.921],[186.66,74.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145083233,[[186.48,74.962],[186.46,77.7617],[186.44,74.98],[186.42,74.9885],[186.38,224.9986]],[[186.59,1.31],[186.64,13.09523927],[186.65,79.713],[186.67,74.8902],[186.69,74.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145115358,[[186.47,74.9682],[186.46,74.9719],[186.43,74.9831],[186.41,299.9672]],[[186.64,2.84],[186.65,5.366],[186.67,81.56880988],[186.69,74.8803],[186.71,91.17636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145146895,[[186.12,75.1049],[186.1,75.1122],[186.07,75.1237],[186.06,86.09764936],[185.86,225.6247]],[[186.23,5.49964853],[186.24,13.13203344],[186.28,2.88],[186.3,75.0332],[186.32,75.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145202632,[[186.5,74.9498],[186.49,74.9539],[186.47,74.9625],[186.41,6.68406357],[186.38,9.6426]],[[186.6,19.21176244],[186.68,27.94558495],[186.75,74.8522],[186.78,74.8407],[186.8,74.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145211741,[[186.57,4.8162],[186.55,74.9298],[186.53,74.9378],[186.51,74.9465],[186.5,6.68406357]],[[186.68,13.12629936],[186.69,2.91],[186.75,5.367],[186.76,91.15196244],[186.77,74.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145242372,[[186.53,74.9364],[186.52,74.9411],[186.51,74.9457],[186.48,74.9579],[186.43,231.61996357]],[[186.62,7.68958036],[186.66,11.95606025],[186.69,9.87034837],[186.72,74.8642],[186.75,19.81036293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145276894,[[186.44,74.9778],[186.41,74.9898],[186.38,75.0015],[186.36,10.94626531],[185.86,41.28293738]],[[186.56,9.87034837],[186.57,2.72],[186.62,13.12629936],[186.65,216.8148],[186.72,97.44738495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145307918,[[186.3,79.8588],[186.29,75.0386],[186.27,75.0449],[186.25,75.0542],[186.15,234.9383]],[[186.47,5.367],[186.48,2.86],[186.5,74.9565],[186.52,74.9492],[186.53,13.12629936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145377272,[[186.11,4.8284],[186.1,75.1152],[186.08,75.1222],[186.05,81.82282534],[186.02,75.1457]],[[186.25,9.493079],[186.27,4.8245],[186.28,9.78526024],[186.29,75.0428],[186.34,328.12629936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145407199,[[185.73,75.2612],[185.7,75.2749],[185.69,75.2798],[185.66,86.28316599],[185.48,13.19379338]],[[185.92,75.1908],[185.93,75.1857],[185.95,75.1767],[185.98,75.1642],[185.99,10.99276599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145435519,[[185.67,75.2851],[185.65,75.2947],[185.61,75.3127],[185.6,75.315],[185.58,225.976]],[[185.75,9.78526024],[185.81,13.12629936],[185.82,2.81],[185.84,80.0578],[185.87,602.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145466537,[[185.47,75.3688],[185.45,75.3777],[185.43,6.74575951],[185.42,75.3886],[185.41,75.3925]],[[185.65,2.92],[185.68,81.89938997],[185.69,75.2826],[185.71,9.91097819],[185.75,75.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145498173,[[185.4,75.3901],[185.38,10.51212451],[185.36,75.4048],[185.35,75.4119],[185.17,226.4507]],[[185.56,6.61098997],[185.58,2.86],[185.59,75.3144],[185.6,9.91097819],[185.61,75.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145544617,[[185.21,2.97],[185.17,2.82],[185.14,75.497],[185.13,86.01592451],[185.11,75.513]],[[185.34,2.79],[185.36,75.4123],[185.38,75.4053],[185.39,4.8473],[185.4,75.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145561429,[[185.21,2.97],[185.16,2.74],[184.96,6.77255403],[184.66,23.38946854],[184.07,63.51221136]],[[185.3,2.9],[185.31,75.4351],[185.33,75.4284],[185.35,82.03138997],[185.36,75.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145593657,[[185.1,7.56],[185.08,3.01],[185.0,1.605e-05],[184.94,6.77255403],[184.79,6.77255403]],[[185.2,6.61098997],[185.22,75.4729],[185.24,85.37817819],[185.25,82.23215403],[185.28,75.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145624485,[[185.42,78.1607],[185.4,75.3955],[185.38,75.407],[185.36,75.4119],[185.32,226.2853]],[[185.61,75.3144],[185.63,75.306],[185.64,75.3034],[185.66,75.2956],[185.67,236.3834326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145653106,[[185.39,75.392],[185.38,78.2562],[185.36,75.4074],[185.33,75.42],[185.28,226.3133]],[[185.48,4.35931169],[185.56,6.44721195],[185.6,84.9534693],[185.62,75.3028],[185.64,75.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145713961,[[185.46,2.87],[185.45,75.3703],[185.38,17.69800547],[184.53,88.91709591],[184.16,320.0]],[[185.57,4.98223882],[185.62,6.44721195],[185.65,9.6411693],[185.66,75.2864],[185.68,75.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145717763,[[185.45,2.87],[185.34,17.69800547],[185.0,1.605e-05],[184.89,33.19040942],[184.75,50.80976909]],[[185.58,4.92949501],[185.61,81.75681195],[185.62,75.3057],[185.63,75.299],[185.64,9.6411693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145747682,[[185.13,2.79],[185.0,1.605e-05],[184.97,29.7934447],[184.68,29.7934447],[184.62,23.00734059]],[[185.31,4.67210497],[185.32,80.2764],[185.33,75.4237],[185.34,81.86321195],[185.37,85.0469693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145811637,[[185.56,2.81],[185.41,17.6964786],[185.07,17.6964786],[185.02,16.40908375],[184.96,23.00734059]],[[185.71,4.32473125],[185.75,75.2568],[185.77,75.2486],[185.79,81.68881195],[185.81,17.6964786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145842069,[[185.29,1.31480163],[185.28,2.82],[185.08,17.67868255],[184.92,16.40908375],[184.87,23.00734059]],[[185.48,80.2119],[185.49,93.04148255],[185.51,75.3562],[185.53,75.347],[185.59,232.42171195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145846172,[[185.23,1.32114665],[185.22,2.82],[185.08,17.67868255],[184.92,16.40908375],[184.86,23.00734059]],[[185.38,315.0],[185.4,4.8471],[185.42,75.3914],[185.44,287.383],[185.46,75.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145904109,[[184.85,75.6197],[184.83,75.6291],[182.47,76.21465364]],[[185.03,4.8569],[185.05,77.0936],[185.06,75.5414],[185.11,75.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145937142,[[184.93,2.81],[184.9,75.6011],[184.89,75.6036],[184.86,75.6154],[184.84,75.6251]],[[185.06,80.3937],[185.08,77.0712],[185.09,75.5264],[185.11,82.30205929],[185.16,226.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145970567,[[185.03,4.8566],[184.98,82.35325929]],[[185.21,75.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760145999996,[[185.54,2.95],[185.47,75.3668],[185.46,75.3743],[185.43,75.3845],[185.42,10.52040732]],[[185.68,1.54],[185.7,75.2792],[185.72,75.2709],[185.74,75.2628],[185.76,75.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146017517,[[184.98,78.444],[184.96,75.5834],[184.91,75.6045],[184.89,10.52040732],[184.51,16.22560321]],[[185.15,1.56],[185.19,75.4927],[185.22,75.4838],[185.26,150.9348],[185.33,9.6411693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146063253,[[185.1,2.84],[185.06,80.3995],[185.05,82.31597746],[184.99,75.5735],[184.98,226.7233]],[[185.26,75.4667],[185.27,75.4613],[185.3,75.4517],[185.33,82.20747746],[185.44,13.1306001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146094682,[[184.98,2.72],[184.93,75.6018],[184.92,75.6059],[184.91,75.6096],[184.89,75.6204]],[[185.17,80.3653],[185.18,75.5069],[185.2,75.4987],[185.23,17.70631819],[185.24,75.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146126314,[[184.83,2.92],[184.8,75.6586],[184.78,75.6668],[184.76,75.6735],[184.74,75.6815]],[[185.03,75.5669],[185.04,3.94946951],[185.05,75.5601],[185.06,75.556],[185.08,75.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146157953,[[184.84,2.94],[184.74,75.6724],[184.73,75.6779],[184.71,75.6869],[184.68,105.57418671]],[[184.92,16.35],[184.98,75.5813],[184.99,75.5743],[185.01,75.5691],[185.02,75.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146187866,[[184.11,2.77],[184.07,80.8319],[184.05,75.9577],[184.02,75.9713],[184.0,75.979]],[[184.31,80.7324],[184.32,75.8495],[184.33,75.8444],[184.35,75.8362],[184.38,17.22740357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146252214,[[184.31,2.85],[184.29,75.8451],[184.27,75.8527],[184.25,75.8603],[184.09,9.7621]],[[184.55,75.7398],[184.56,4.3887254],[184.57,82.09362264],[184.59,75.7225],[184.61,85.3555693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146284660,[[184.09,4.8809],[184.08,2.83],[184.07,75.9357],[184.06,75.9394],[184.03,75.9488]],[[184.29,80.7218],[184.3,80.19815276],[184.32,75.8354],[184.33,30.16264705],[184.34,75.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146316366,[[184.27,3.01],[184.22,75.8706],[184.2,82.73006088],[184.18,75.8893],[184.16,75.8967]],[[184.45,4.43758576],[184.46,75.7793],[184.47,75.7756],[184.49,75.7651],[184.51,75.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146349083,[[184.04,2.96],[184.02,75.9548],[184.0,75.9614],[183.99,75.9649],[183.97,75.9752]],[[184.17,4.74475654],[184.23,75.8708],[184.25,80.7412],[184.26,75.861],[184.29,82.20932264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146379103,[[184.37,2.82],[184.35,4.8741],[184.34,75.8247],[184.32,75.8325],[184.3,75.8405]],[[184.56,75.7346],[184.57,4.47399244],[184.58,75.7269],[184.59,82.08392264],[184.61,75.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146403225,[[184.27,2.85],[184.21,75.8752],[184.2,75.8818],[184.18,75.8904],[184.15,75.9017]],[[184.42,4.42996302],[184.46,75.7798],[184.47,75.7757],[184.48,6.36182264],[184.49,75.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146440751,[[184.73,2.88],[184.63,75.7018],[184.62,75.7085],[184.6,75.7163],[184.58,75.7247]],[[184.88,4.22839973],[184.89,75.6029],[184.92,75.5871],[184.94,75.5791],[184.95,23.59980114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146472764,[[184.33,2.74],[184.27,80.7288],[184.26,75.8561],[184.23,75.8694],[184.2,75.8811]],[[184.53,80.6167],[184.55,75.74],[184.56,75.7382],[184.58,75.7303],[184.59,17.2379785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146503683,[[184.62,3.03],[184.61,75.7135],[184.59,75.7196],[184.57,75.7267],[184.56,75.7307]],[[184.85,75.6162],[184.9,75.5973],[184.91,6.36182264],[184.92,332.50582859],[184.94,9.6411693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146534106,[[184.97,3.01],[184.93,75.5789],[184.92,75.5832],[184.91,75.5885],[184.88,75.5996]],[[185.17,75.4853],[185.18,75.483],[185.21,75.4697],[185.22,75.4664],[185.35,232.59882264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146570354,[[185.09,2.73],[185.07,1.32623464],[185.01,75.546],[185.0,4.8569],[184.98,75.5604]],[[185.24,75.4597],[185.25,75.4522],[185.27,75.4474],[185.28,75.4434],[185.34,226.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146595568,[[185.27,1.30916102],[185.22,3.0],[185.2,75.461],[185.19,75.4653],[185.18,75.4724]],[[185.35,75.4055],[185.37,75.3963],[185.41,150.7609],[185.5,17.7658784],[185.67,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146624193,[[184.83,1.31635387],[184.79,2.76],[184.78,80.4971],[184.76,75.6403],[184.75,75.6443]],[[184.94,75.5719],[184.96,75.5642],[184.99,75.5525],[185.01,75.5436],[185.03,256.45483896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146691246,[[184.95,1.33488122],[184.9,78.3244],[184.89,75.588],[184.87,75.5965],[184.85,75.6057]],[[185.06,75.5229],[185.08,6.80432663],[185.09,151.0264],[185.11,75.5041],[185.24,226.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146721763,[[185.16,1.31844392],[185.12,2.83],[185.09,75.5019],[185.08,75.5085],[185.06,75.514]],[[185.26,75.4401],[185.27,150.878],[185.28,6.80432663],[185.29,75.426],[185.44,226.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146736072,[[185.47,1.30559278],[185.42,2.96],[185.23,10.53305359],[185.06,10.53305359],[185.02,16.48210596]],[[185.55,80.1605],[185.57,75.3132],[185.6,75.2994],[185.61,10.53305359],[185.62,75.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146780101,[[184.95,2.88],[184.94,80.4335],[184.93,75.5827],[184.91,75.5893],[184.51,23.17305093]],[[185.12,80.3602],[185.13,10.53305359],[185.14,75.4996],[185.15,75.4954],[185.18,75.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146810433,[[184.87,2.76],[184.82,75.6241],[184.81,80.4904],[184.8,75.6324],[184.78,75.6438]],[[185.0,80.4116],[185.02,75.5466],[185.04,75.5383],[185.05,6.79246129],[185.06,75.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146842860,[[184.84,7.7611],[184.83,75.62],[184.82,75.6264],[184.81,75.6281],[184.78,82.43676129]],[[185.04,4.8561],[185.05,75.5352],[185.07,6.79246129],[185.08,75.5238],[185.09,75.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146876491,[[184.4,2.87],[184.38,75.8079],[184.36,75.8146],[184.35,75.8183],[184.34,75.8231]],[[184.58,75.7277],[184.6,75.7218],[184.61,75.7178],[184.63,75.7093],[184.66,10.57384922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146905708,[[184.16,2.82],[184.12,75.9191],[184.11,75.9264],[184.09,75.9317],[183.68,23.21483545]],[[184.3,75.8493],[184.32,75.8431],[184.34,75.8343],[184.37,75.8206],[184.39,227.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146937920,[[184.29,2.84],[184.2,75.8872],[184.18,75.8947],[184.06,244.36183637],[184.0,23.21483545]],[[184.41,75.8077],[184.42,80.6732],[184.44,75.7932],[184.47,75.7804],[184.48,6.85178407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760146970658,[[183.25,30.3698135],[182.9,13.03717507],[182.88,30.3698135],[182.79,16.36421207],[182.68,23.21483545]],[[183.68,30.3698135],[183.75,224.0],[183.96,30.3698135],[184.3,6.36182264],[184.32,121.479254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147000286,[[183.19,1.27441782],[183.12,1.31632368],[183.11,3.03],[182.97,9.5171788],[182.9,13.03717507]],[[183.23,30.3698135],[183.6,30.3698135],[183.78,9.6411693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147031111,[[183.45,1.27441782],[183.43,2.92],[183.11,17.46732134],[182.92,23.21483545],[182.79,33.19040942]],[[183.53,76.1632],[183.54,76.1581],[183.55,93.62172134],[183.58,76.1427],[183.6,228.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147073730,[[183.33,3.0],[183.08,17.46515976],[182.72,33.19040942],[182.7,17.46515976],[182.52,50.80976909]],[[183.47,4.79570816],[183.48,17.46515976],[183.5,76.179],[183.51,76.175],[183.53,76.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147124089,[[183.23,3.0],[182.8,23.27984749],[182.68,33.19040942],[182.59,41.28293738],[182.48,370.80976909]],[[183.43,76.2099],[183.46,76.199],[183.47,76.1936],[183.49,76.1864],[183.54,234.85942264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147155113,[[183.35,3.0],[183.27,76.2751],[183.2,76.3017],[182.98,16.69262454],[182.91,23.35460534]],[[183.46,81.0952],[183.48,76.1881],[183.5,76.1808],[183.51,76.1767],[183.58,234.81282264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147183922,[[183.47,81.0862],[183.45,76.1996],[183.43,76.2068],[183.01,33.19040942]],[[183.68,76.106],[183.7,76.097],[183.73,76.0861],[183.75,76.0784],[183.79,6.36182264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147214768,[[183.8,2.76],[183.78,76.0601],[183.77,76.0637],[183.76,76.0683],[183.74,76.0801]],[[183.95,4.44867303],[183.96,75.9908],[183.99,75.979],[184.01,75.9708],[184.02,75.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147250590,[[184.28,78.6572],[184.26,77.15920668],[184.24,75.8732],[184.22,75.878],[184.16,227.7117]],[[184.48,75.7756],[184.5,75.7688],[184.52,75.7623],[184.53,75.7564],[184.54,227.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147276211,[[183.82,1.31940827],[183.8,2.87],[183.76,76.068],[183.75,76.0759],[183.73,76.0805]],[[183.95,75.9938],[183.97,75.9863],[183.99,75.9789],[184.01,75.969],[184.06,227.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147305621,[[183.81,1.33019578],[183.77,76.0643],[183.76,76.0716],[183.74,76.0799],[183.71,76.091]],[[183.96,75.993],[183.99,75.9774],[184.01,75.9708],[184.03,303.8529],[184.14,6.36182264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147334162,[[183.52,1.32125728],[183.46,2.77],[183.41,76.2243],[183.37,76.239],[183.34,305.0107]],[[183.61,76.1417],[183.62,76.1396],[183.63,76.1345],[183.65,76.1251],[183.71,228.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147364389,[[183.22,2.81],[183.19,76.314],[183.17,76.3239],[183.15,76.3327],[183.13,76.3389]],[[183.4,76.2292],[183.41,76.226],[183.43,76.2163],[183.45,76.2085],[183.5,228.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147414516,[[182.96,2.85],[182.9,76.4338],[182.89,76.4374],[182.87,76.447],[182.69,16.76250423]],[[183.12,81.2549],[183.13,76.3452],[183.15,76.3369],[183.17,76.3288],[183.24,228.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147428022,[[182.99,2.85],[182.93,76.4241],[182.91,76.4324],[182.89,76.4376],[182.88,76.4417]],[[183.14,76.3376],[183.18,76.3212],[183.19,76.3189],[183.2,228.9441],[183.21,76.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147458547,[[183.22,2.88],[183.19,76.3127],[183.18,76.3177],[183.16,76.3261],[183.15,76.33]],[[183.43,80.96780591],[183.44,76.2144],[183.47,76.2015],[183.48,76.1975],[183.52,228.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147489762,[[182.45,4.06578782],[182.44,76.6297],[182.42,76.6345],[182.39,76.6509],[182.37,76.6559]],[[182.67,76.5343],[182.71,76.5183],[182.73,76.5107],[182.75,76.503],[182.84,9.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147552416,[[182.48,3.02],[182.0,100.0],[181.8,23.29959357],[181.7,33.47200937],[181.57,41.28293738]],[[182.71,6.36748323],[182.74,4.64324086],[182.75,9.55839545],[182.83,13.12629936],[182.89,16.30176244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147580237,[[182.54,2.89],[182.05,23.29959357],[182.0,100.0],[181.97,33.47200937],[181.87,41.28293738]],[[182.77,6.36748323],[182.81,9.55839545],[182.82,4.69295619],[182.89,13.12629936],[182.99,16.30176244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147614865,[[182.75,2.88],[182.73,1.3356975],[182.36,16.63667983],[182.3,23.36503142],[182.21,33.47200937]],[[182.9,76.4334],[182.91,76.4292],[182.93,76.4197],[182.96,76.4075],[183.01,229.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147644701,[[182.44,2.8],[181.98,23.36503142],[181.92,33.47200937],[181.83,41.28293738],[181.74,50.80976909]],[[182.57,76.5678],[182.59,76.5631],[182.6,76.5557],[182.62,76.5476],[182.67,229.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147674518,[[182.47,2.99],[182.38,76.6465],[182.34,153.3232],[182.32,306.6785],[182.24,26.72045864]],[[182.59,76.5594],[182.61,76.5517],[182.63,76.5441],[182.67,76.5279],[182.68,229.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147705042,[[183.0,2.94],[182.99,1.31822462],[182.98,76.3987],[182.97,76.4031],[182.95,76.4147]],[[183.2,76.3118],[183.22,76.3048],[183.25,76.2924],[183.35,9.8034],[183.37,228.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147744381,[[183.42,76.2194],[183.41,1.31722982],[183.4,76.2252],[183.39,76.2288],[183.3,228.8033]],[[183.63,4.8943],[183.65,76.1266],[183.67,76.1194],[183.68,76.1146],[183.81,6.30710982]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147765106,[[183.29,2.86],[183.28,82.52618781],[183.26,76.2834],[183.24,76.2913],[183.22,76.3]],[[183.47,81.0999],[183.49,76.1932],[183.51,76.1852],[183.53,76.1752],[183.55,228.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147795325,[[183.37,2.83],[183.28,76.2782],[183.23,76.2978],[183.22,76.3019],[183.01,41.28293738]],[[183.48,76.1992],[183.49,76.1923],[183.5,76.1879],[183.52,76.1804],[183.57,228.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147829151,[[183.4,4.21147677],[183.27,76.28],[183.26,76.2846],[183.22,76.3013],[183.19,16.63588075]],[[183.48,76.1954],[183.5,81.0863],[183.52,76.1793],[183.54,76.1742],[183.59,228.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147859169,[[183.18,1.32822074],[183.15,2.76],[183.08,76.3661],[183.07,76.3702],[183.05,76.3805]],[[183.34,76.2654],[183.36,76.2541],[183.43,238.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147913314,[[183.36,2.74],[183.25,86.26169632],[183.24,76.2994],[183.22,76.3091],[183.19,76.3222]],[[183.47,76.2095],[183.49,76.1992],[183.5,76.196],[183.55,76.1767],[183.58,228.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147921729,[[183.17,2.89],[183.14,76.3444],[183.12,76.3502],[183.11,89.73682636],[183.09,76.3629]],[[183.36,76.254],[183.38,76.2459],[183.4,76.2366],[183.42,76.2282],[183.45,228.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760147987173,[[183.06,79.3215],[183.05,76.3887],[183.03,76.3941],[183.02,76.402],[182.99,9.99411391]],[[183.2,76.3285],[183.21,76.3256],[183.22,76.3209],[183.25,76.3087],[183.37,9.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148018302,[[182.96,1.34613446],[182.93,79.1659],[182.92,86.01068903],[182.91,76.4445],[182.89,76.4526]],[[183.16,76.3458],[183.22,228.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148047637,[[183.16,1.32375839],[183.15,2.83],[183.08,76.377],[183.06,76.3831],[183.03,76.3956]],[[183.31,76.283],[183.33,76.277],[183.37,76.2573],[183.38,305.024],[183.42,228.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148079956,[[183.77,1.31979909],[183.76,2.82],[183.71,76.1127],[183.7,81.0102],[183.69,86.03276295]],[[183.91,4.8879],[183.93,76.0289],[183.94,76.0214],[183.97,76.0092],[183.98,228.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148094660,[[183.63,76.1465],[183.61,76.1547],[183.59,76.1647],[183.58,13.43956983],[183.56,76.1775]],[[183.83,76.0661],[183.85,76.0581],[183.87,76.0498],[183.89,76.0417],[183.96,228.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148139093,[[183.71,2.86],[183.7,1.3351644],[183.69,89.56226983],[183.67,76.128],[183.66,76.1356]],[[183.9,76.0383],[183.92,76.0302],[183.93,76.0262],[183.97,76.0119],[184.0,227.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148169225,[[184.24,1.31447945],[184.22,2.88],[184.15,75.9332],[184.14,9.94501845],[184.13,75.9382]],[[184.37,75.8467],[184.38,75.8431],[184.4,75.8326],[184.43,75.8198],[184.64,227.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148197351,[[184.7,2.88],[184.59,75.7491],[184.58,75.7565],[184.56,82.3024199],[184.54,75.7708]],[[184.8,75.6666],[184.82,75.6623],[184.83,75.6578],[184.87,75.64],[184.88,226.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148228163,[[185.07,6.5414199],[185.04,9.94501845],[185.02,2.93],[184.99,89.02526983],[184.97,75.5969]],[[185.23,75.4916],[185.26,75.4795],[185.28,75.4724],[185.29,75.4681],[185.31,226.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148253601,[[185.16,6.5414199],[185.14,9.94501845],[185.1,2.98],[185.09,13.43956983],[185.06,75.5563]],[[185.24,75.4872],[185.26,80.3331],[185.27,75.4754],[185.3,75.4635],[185.43,226.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148284721,[[184.78,13.43956983],[184.74,19.59588075],[184.71,23.51635433],[184.67,75.7175],[184.65,75.7256]],[[184.87,75.6414],[184.88,75.6348],[184.9,75.6271],[184.92,75.6179],[184.98,226.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148317046,[[184.41,2.98],[184.37,88.98766071],[184.33,92.46350061],[184.31,75.8654],[184.28,23.51635433]],[[184.6,75.7492],[184.63,75.7389],[184.65,75.7298],[184.7,227.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148348181,[[184.73,85.51815149],[184.72,75.6957],[184.71,2.88],[184.7,75.7055],[184.68,88.81793532]],[[184.91,75.6221],[184.92,75.6177],[184.95,75.6061],[184.96,75.6023],[185.05,236.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148411530,[[185.38,2.89],[185.35,75.4469],[185.33,75.4557],[185.31,150.9281],[185.28,226.4253]],[[185.56,75.3681],[185.58,75.3595],[185.6,75.3495],[185.75,225.8651],[186.23,6.49108436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148417840,[[185.52,2.89],[185.5,75.385],[185.49,75.3889],[185.47,75.4007],[185.45,75.4083]],[[185.68,75.3191],[185.69,75.3154],[185.7,75.3076],[185.72,75.3031],[185.78,225.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148471181,[[185.72,4.84649202],[185.67,75.3235]],[[185.86,80.0882],[185.88,75.245],[185.89,75.2389],[185.95,225.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148500798,[[185.31,12.79192741],[185.28,2.77],[185.27,75.4861],[185.26,75.49],[185.24,15.98990926]],[[185.45,80.2685],[185.47,75.4083],[185.49,75.4022],[185.51,75.3938],[185.54,226.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148532220,[[185.56,4.68337161],[185.53,2.91],[185.5,9.83559006],[185.45,12.79192741],[185.41,15.98990926]],[[185.79,75.2789],[185.81,75.2721],[185.82,75.2698],[185.85,75.2551],[185.95,6.45335437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148560738,[[185.64,2.75],[185.52,12.79192741],[185.44,15.98990926],[185.38,22.38587296],[185.3,31.97981852]],[[185.94,6.45335437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148578950,[[185.95,4.76246931],[185.94,2.75],[185.8,9.85594058],[185.75,12.79192741],[185.72,15.98990926]],[[186.19,79.9485],[186.21,78.91493219],[186.22,76.04380188],[186.24,6.45335437],[186.25,75.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148617298,[[185.37,31.97981852]],[[185.9,75.2433],[185.91,75.2408],[185.94,75.2272],[185.95,3.90733178],[185.96,75.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148649026,[[185.61,2.78],[185.25,12.79192741],[185.2,15.98990926],[185.18,22.38587296],[185.01,41.57376408]],[[185.74,75.3066],[185.76,75.2996],[185.77,75.2947],[185.79,75.2896],[185.83,225.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148680641,[[185.09,2.79],[184.76,12.79192741],[184.71,15.98990926],[184.65,22.38587296]],[[185.24,75.5134],[185.25,75.5093],[185.28,75.4934],[185.3,75.4866],[185.32,226.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148711064,[[184.76,2.82],[184.75,1.32255001],[184.73,12.79192741],[184.67,15.98990926],[184.59,22.38587296]],[[185.07,75.5789],[185.09,75.5713],[185.11,75.5637],[185.12,75.5592],[185.16,226.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148745120,[[185.09,13.41705966],[185.05,2.89],[185.02,15.98990926],[184.95,22.38587296],[184.86,31.97981852]],[[185.15,75.5465],[185.17,75.5383],[185.19,75.5322],[185.23,75.5159],[185.32,236.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148775134,[[184.98,3.01],[184.97,13.41705966],[184.96,14.6],[184.92,15.98990926],[184.87,22.38587296]],[[185.33,75.4735],[185.34,75.4697],[185.35,315.0],[185.36,75.4619],[185.4,301.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148841169,[[185.25,2.93],[185.24,9.93],[185.22,14.63],[185.18,23.05705966],[185.13,15.98990926]],[[185.54,75.3783],[185.56,75.3702],[185.59,75.3607],[185.63,226.97232196],[185.68,16.13785437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148872392,[[185.97,12.816618],[185.91,15.98990926],[185.9,2.77],[185.86,22.38587296],[185.74,31.97981852]],[[186.05,75.1759],[186.06,75.1686],[186.08,75.162],[186.1,75.153],[186.11,4.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148902627,[[186.28,2.88],[186.25,9.57754215],[186.2,10.04514785],[186.15,15.98990926],[186.1,22.38587296]],[[186.56,0.93430343],[186.89,5.41],[186.92,9.7624212],[186.97,13.01561721],[187.01,16.16566536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148914331,[[186.22,2.72],[186.15,12.83756975],[186.05,22.38587296],[185.98,31.97981852],[185.92,41.57376408]],[[186.66,0.93450415],[186.76,6.50411677],[186.78,9.7624212],[186.83,13.01561721],[186.86,532.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148964666,[[185.91,2.92],[185.74,4.71943083],[185.71,6.29476291],[185.69,9.47203053],[185.64,12.83756975]],[[186.3,212.0],[186.38,6.50411677],[186.4,9.7624212],[186.45,13.01561721],[186.49,16.16566536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760148995388,[[186.07,3.01],[185.91,4.71943083],[185.89,6.29476291],[185.87,9.47203053],[185.84,12.83756975]],[[186.24,6.50411677],[186.27,9.7624212],[186.31,13.01561721],[186.38,21.57566536],[186.43,22.58674031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149027817,[[185.83,2.83],[185.76,4.86625728],[185.73,6.29476291],[185.71,9.47203053],[185.66,12.83756975]],[[186.2,6.50411677],[186.23,9.7624212],[186.27,13.01561721],[186.3,315.0],[186.32,16.16566536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149057832,[[186.03,2.93],[186.02,4.84430982],[185.99,6.29476291],[185.97,9.47203053],[185.92,12.83756975]],[[186.33,6.50411677],[186.35,9.7624212],[186.4,13.01561721],[186.43,16.16566536],[186.49,22.58674031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149083149,[[186.06,2.98],[186.05,9.43],[185.83,4.82911412],[185.8,6.29476291],[185.77,9.47203053]],[[186.34,6.50411677],[186.37,9.7624212],[186.42,5.41],[186.43,13.01561721],[186.49,16.16566536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149120186,[[185.91,2.92],[185.9,4.82911412],[185.88,6.29476291],[185.8,12.83756975]],[[186.2,4.8287],[186.21,6.50411677],[186.23,9.7624212],[186.28,18.39561721],[186.33,543.16566536]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149152713,[[185.9,2.85],[185.87,9.43],[185.79,6.53257022],[185.76,9.79885533],[185.72,13.06514045]],[[186.04,527.0],[186.06,0.93674293],[186.14,6.60112382],[186.16,9.90168573],[186.17,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149184833,[[185.85,2.86],[185.74,9.84088375],[185.73,75.2999],[185.71,75.3096],[185.69,75.3165]],[[186.0,2.83],[186.01,3.80640932],[186.03,6.60112382],[186.05,9.90168573],[186.09,0.93708346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149213768,[[185.54,2.88],[185.52,4.92734742],[185.48,6.57771687],[185.45,9.84088375],[185.44,75.4163]],[[185.73,2.82],[185.74,212.0],[185.89,11.98112382],[185.92,9.90168573],[185.98,287.30137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149251202,[[185.74,2.85],[185.73,4.97690504],[185.7,6.57771687],[185.67,9.84088375],[185.6,75.3544]],[[185.93,2.97],[185.97,6.60112382],[186.0,9.90168573],[186.06,13.20224765],[186.07,287.30137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149309650,[[186.18,2.75],[186.17,75.1221],[186.15,75.1272],[186.14,75.1311],[186.12,75.1416]],[[186.36,2.87],[186.5,6.60112382],[186.54,9.90168573],[186.61,14.136526],[186.66,16.50280956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149339067,[[186.35,79.8759],[186.33,75.0596],[186.32,75.0631],[186.3,75.0711],[186.27,6.42871898]],[[186.68,4.8164],[186.72,10.81190465],[186.77,13.20224765],[186.81,16.50280956],[187.01,42.90730487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149370096,[[186.54,74.9758],[186.52,74.9838],[186.5,74.9901],[186.48,74.999],[186.46,6.49657306]],[[186.77,2.9],[186.81,0.93335121],[186.9,6.57425262],[186.92,9.87816527],[186.94,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149402235,[[187.04,74.7748],[187.03,74.7793],[187.02,74.7826],[187.01,4.86210842],[187.0,74.7911]],[[187.23,2.78],[187.26,0.93110368],[187.48,5.38],[187.49,6.57425262],[187.52,9.87816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149418832,[[187.24,74.702],[187.23,74.7063],[187.21,74.7143],[187.18,74.7244],[187.14,4.86210842]],[[187.51,0.93019526],[187.61,5.352],[187.8,6.57425262],[187.83,9.87816527],[187.89,13.20224765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149462046,[[187.59,74.5526],[187.58,86.9182],[187.55,74.5712],[187.53,74.5794],[187.52,4.74652871]],[[187.94,10.80605392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149495071,[[187.86,4.74652871],[187.83,18.67657306],[187.81,9.7379646],[187.79,4.7875],[187.78,74.4766]],[[187.95,5.352],[187.96,2.9],[188.11,0.92704823],[188.23,6.57425262],[188.25,9.87816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149525793,[[187.99,4.74652871],[187.97,6.49657306],[187.94,9.7379646],[187.91,74.4254],[187.9,87.49434045]],[[188.17,2.8],[188.24,6.57425262],[188.26,10.80486789],[188.31,13.20224765],[188.35,16.50280956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149558231,[[187.97,4.76268634],[187.95,6.49657306],[187.94,5.6],[187.92,9.7379646],[187.87,13.06514045]],[[188.11,2.86],[188.12,5.352],[188.26,7.50095524],[188.28,9.87816527],[188.33,13.20224765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149589468,[[187.96,0.63],[187.95,6.37081599],[187.93,9.7379646],[187.91,5.61],[187.9,15.51]],[[188.14,2.99],[188.19,6.57425262],[188.22,15.23016527],[188.36,23.10393339],[188.5,784.90730487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149636288,[[188.0,35.95874984],[187.91,9.34],[187.82,15.6],[187.77,2.85],[187.61,74.5447]],[[188.03,0.54],[188.04,13.20224765],[188.09,16.50280956],[188.14,23.10393339],[188.21,33.00561913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149653106,[[188.12,6.40701362],[187.94,74.4136],[187.93,74.4206],[187.91,79.2101],[187.59,6.30415403]],[[188.27,6.5347991],[188.3,9.80219865],[188.35,13.07182434],[188.39,16.50280956],[188.44,553.10393339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149681138,[[188.54,6.94],[188.45,3.55701362],[188.25,74.2872],[188.24,13.11],[188.23,74.2945]],[[188.55,0.92486778],[188.73,5.352],[188.75,6.5347991],[188.77,9.80219865],[188.82,13.07182434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149743993,[[188.2,2.79],[188.19,3.34337184],[188.05,18.91],[188.03,74.3736],[188.01,74.3786]],[[188.36,9.83585989],[188.41,13.11447986],[188.45,16.50280956],[188.48,315.0],[188.51,23.10393339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149775622,[[188.3,79.0413],[188.28,74.2751],[188.26,74.282],[188.24,74.2902],[188.2,222.9162]],[[188.71,6.479751],[188.73,9.83585989],[188.78,14.03810802],[189.19,66.01123826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149802349,[[188.31,9.31039067],[188.3,74.2674],[188.28,74.2743],[188.26,87.34524045],[188.23,84.6215]],[[188.64,6.479751],[188.66,13.66591647],[188.71,13.11447986],[188.76,16.50280956],[188.81,23.10393339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149839175,[[188.4,74.2269],[188.38,87.29724045],[188.35,90.57822556],[188.31,233.2237],[188.28,22.86399578]],[[188.69,3.94929356],[188.71,0.92397148],[188.76,6.479751],[188.78,9.83585989],[188.83,13.11447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149867406,[[188.57,2.82],[188.53,6.21549276],[188.5,9.32446528],[188.46,74.2041],[188.45,13.06514045]],[[188.75,2.83],[188.76,0.92354237],[188.83,6.479751],[188.85,9.83585989],[188.9,13.11447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149900635,[[188.82,2.73],[188.73,9.40019817],[188.72,74.1006],[188.7,80.3116933],[188.68,83.44086528]],[[188.91,285.1],[188.92,3.77266087],[189.04,212.0],[189.07,530.0],[189.08,6.479751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149931843,[[189.24,1.06],[189.23,2.89],[189.09,4.7543],[189.07,89.91520586],[189.05,73.971]],[[189.3,0.92090291],[189.32,2.81],[189.46,6.479751],[189.49,9.83585989],[189.53,13.11447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149968261,[[189.08,1.06],[189.01,2.8],[188.9,12.56],[188.89,74.0348],[188.84,6.2066933]],[[189.23,8.107],[189.29,6.479751],[189.31,9.83585989],[189.36,13.11447986],[189.41,16.50280956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760149993294,[[189.06,1.06],[189.02,2.97],[188.88,4.7595],[188.86,74.0432],[188.85,74.0471]],[[189.17,2.68],[189.23,6.479751],[189.26,9.83585989],[189.3,18.44147986],[189.32,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150022614,[[189.18,2.73],[189.05,73.9685],[189.04,73.9728],[189.02,73.9815],[189.01,73.9863]],[[189.37,6.70487604],[189.41,6.479751],[189.44,9.83585989],[189.51,13.11447986],[189.57,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150056746,[[189.17,2.78],[189.15,73.9328],[189.13,73.9375],[189.12,73.9411],[189.09,73.9543]],[[189.39,2.96],[189.4,0.92054968],[189.51,6.479751],[189.54,9.83585989],[189.6,13.11447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150088991,[[189.21,2.7],[189.16,73.9289],[189.14,86.543],[189.09,73.9548],[189.07,15.73399227]],[[189.41,2.76],[189.54,7.39933983],[189.57,285.1],[189.58,221.83585989],[189.64,13.11447986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150145936,[[189.44,73.8186],[189.42,76.7147],[189.39,73.8372],[189.37,73.8433],[189.13,12.1782503]],[[189.57,4.00282121],[189.58,2.36],[189.64,6.479751],[189.66,0.91923661],[189.67,9.83585989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150197078,[[189.18,84.7606],[189.16,73.9258],[189.14,73.936],[189.05,9.5105],[188.8,16.33142556]],[[189.31,4.27872661],[189.32,2.95],[189.38,6.479751],[189.4,73.8351],[189.42,83.66315989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150232697,[[188.82,74.0614],[188.8,74.0684],[188.78,74.0737],[188.77,74.0777],[188.68,222.3493]],[[188.9,2.79],[188.93,6.479751],[188.95,0.92315038],[188.96,83.84415989],[189.01,87.10327986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150265106,[[189.2,78.6656],[189.18,73.9214],[189.16,73.9287],[189.13,73.9404],[189.03,9.5114]],[[189.31,0.92093946],[189.38,2.91],[189.39,78.5907],[189.4,73.8372],[189.42,73.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150304343,[[189.53,73.7775],[189.51,73.7859],[189.47,73.7979],[189.46,73.8017],[189.43,230.9315]],[[189.63,3.97724057],[189.64,0.91924875],[189.66,2.83],[189.69,6.37382718],[189.72,83.40923169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150334149,[[189.99,73.5972],[189.98,73.6],[189.96,73.611],[189.93,73.6223],[189.8,9.4722]],[[190.08,1.06],[190.2,73.5219],[190.21,78.2422],[190.23,73.50908026],[190.26,75.6144166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150369677,[[189.87,73.6673],[189.85,73.6715],[189.82,91.9363],[189.79,73.6976],[189.6,5.99373955]],[[190.08,2.81],[190.09,73.5836],[190.11,73.5759],[190.12,73.5711],[190.14,73.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150407403,[[190.02,73.6064],[190.0,73.617],[189.97,84.3691],[189.95,73.636],[189.85,12.05827179]],[[190.23,2.95008026],[190.24,283.64303204],[190.25,75.73476721],[190.27,73.5135],[190.31,5.59583756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150449347,[[189.88,73.664],[189.86,73.6714],[189.84,73.6777],[189.82,73.6868],[189.63,233.34257179]],[[190.05,2.7],[190.09,4.7304],[190.15,73.5624],[190.18,73.5493],[229.0,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150487476,[[189.9,78.3901],[189.88,73.6635],[189.85,73.6751],[189.82,73.6861],[189.8,221.0754]],[[190.08,2.86],[190.09,315.0],[190.12,4.7297],[190.18,73.5493],[190.2,73.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150550329,[[190.17,78.2723],[190.15,73.5522],[190.13,73.5593],[190.11,73.5665],[189.79,32.66285112]],[[190.23,8.026e-05],[190.25,2.21336721],[190.26,2.1157166],[190.29,2.12069166],[190.34,280.22639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150578867,[[190.26,10.78],[190.25,73.5137],[190.23,73.5206],[190.21,73.5289],[190.19,9.00588813]],[[190.31,5.59583756],[190.32,1.98219453],[190.34,2.22639225],[190.35,2.1933437],[190.36,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150622802,[[190.35,4.7232],[190.33,73.4813],[190.3,73.493],[190.28,73.5016],[190.27,73.5047]],[[190.43,3.816e-05],[190.44,2.41753194],[190.45,2.75],[190.46,2.17012522],[190.47,2.10550373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150661023,[[190.54,8.89093974],[190.47,12.05827179],[190.45,73.44],[190.42,73.4536],[190.39,16.33142556]],[[190.57,2.8],[190.58,278.0],[190.6,7.05282998],[190.67,2.59028885],[190.79,73.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150728575,[[190.22,1.03994923],[190.14,76.2662],[190.13,4.7287],[190.12,73.5603],[190.11,73.5663]],[[190.42,261.67464169],[190.52,73.4108],[190.54,78.1213],[190.56,73.395],[190.59,293.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150730578,[[190.14,73.5546],[190.13,73.5588],[190.11,73.5641],[190.1,73.571],[190.04,220.7741]],[[190.36,261.67464169],[190.53,73.4071],[190.55,73.4009],[190.56,73.3955],[190.58,73.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150793143,[[190.23,2.78],[190.17,73.5401],[190.16,73.5476],[190.14,73.5544],[190.13,9.07458329]],[[190.46,73.4338],[190.49,78.6817],[190.51,73.4145],[190.52,73.4095],[190.65,6.31786051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150827762,[[190.21,2.92],[190.2,6.05831106],[190.16,9.07458329],[190.13,4.7288],[190.11,73.567]],[[190.35,4.7234],[190.36,0.88],[190.37,5.261],[190.38,73.4633],[190.4,73.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150857668,[[189.94,2.74],[189.83,4.7361],[189.81,73.6801],[189.8,73.6869],[189.79,73.6905]],[[190.14,73.5568],[190.16,73.5483],[190.17,5.261],[190.18,74.85698762],[190.2,73.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150890497,[[189.83,11.95458329],[189.78,73.6847],[189.77,73.692],[189.76,11.69363773],[189.75,73.6965]],[[190.04,0.89],[190.05,1.31649291],[190.09,4.7295],[190.1,315.0],[190.17,73.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150905414,[[189.93,2.95],[189.9,9.07458329],[189.89,4.7342],[189.87,73.6527],[189.85,73.6576]],[[190.08,2.21],[190.12,4.7286],[190.15,73.5454],[190.17,73.5375],[190.2,73.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150955157,[[190.05,9.07458329],[189.98,73.6106],[189.97,11.69363773],[189.96,73.6176],[189.88,14.61704716]],[[190.1,1.31520759],[190.17,2.22],[190.2,0.9164889],[190.31,73.4838],[190.33,73.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760150989070,[[190.37,2.87],[190.36,4.7226],[190.34,73.4704],[190.32,79.65167788],[190.31,73.4831]],[[190.51,0.91509111],[190.52,2.72],[190.59,4.717],[190.62,73.3654],[190.69,73.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151023696,[[190.17,73.5357],[190.16,73.5374],[190.13,85.24583773],[190.12,73.5556],[190.08,14.61704716]],[[190.37,2.8],[190.38,4.7222],[190.41,73.4457],[190.43,73.4379],[190.47,367.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151056120,[[190.17,9.17171119],[190.13,73.5523],[190.11,73.5605],[190.1,11.69363773],[190.09,73.5671]],[[190.26,1.31374991],[190.3,2.96],[190.4,73.4485],[190.42,73.4424],[190.46,73.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151088836,[[189.85,87.56801119],[189.83,73.6667],[189.8,73.6799],[189.78,11.69363773],[188.98,81.85546413]],[[190.03,2.73],[190.12,78.286],[190.14,73.5494],[190.18,73.5343],[235.7,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151124462,[[189.61,14.61704716],[189.56,4.7425],[189.55,73.7774],[189.54,20.46386603],[189.53,73.7817]],[[189.74,2.81],[189.75,1.31666167],[189.81,4.7364],[189.82,73.6743],[189.84,73.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151202241,[[189.95,73.6216],[189.94,73.6262],[189.92,73.6338],[189.9,73.6416],[189.87,14.61704716]],[[190.25,2.97],[190.27,73.4995],[190.28,73.4986],[190.31,73.4846],[190.33,73.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151239959,[[189.48,78.5458],[189.47,73.8054],[189.46,73.8126],[189.44,73.8169],[189.39,221.5118]],[[189.77,78.4299],[189.8,73.682],[189.81,73.678],[189.83,73.6703],[189.92,6.31786051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151273179,[[188.77,74.0823],[188.76,74.086],[188.75,74.09],[188.73,74.0968],[188.63,9.5318]],[[189.06,2.93],[189.07,73.9667],[189.08,73.9635],[189.1,73.9543],[189.12,73.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151281493,[[188.91,74.0241],[188.9,74.0303],[188.87,74.0425],[188.85,74.0496],[188.71,222.3074]],[[189.18,2.95],[189.19,4.55351787],[189.2,78.6664],[189.22,73.9082],[189.24,73.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151337229,[[189.02,12.57163732],[188.96,15.46635503],[188.94,74.0145],[188.93,74.0187],[188.9,94.49456603]],[[189.14,2.85],[189.2,4.7517],[189.22,73.9103],[189.23,73.9028],[189.25,73.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151374342,[[189.05,12.57163732],[189.03,4.7558],[189.02,73.983],[189.0,73.9904],[188.99,15.46635503]],[[189.23,2.7],[189.26,73.8944],[189.27,73.8875],[189.29,73.8793],[189.35,221.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151407579,[[189.04,78.7322],[189.03,12.57163732],[189.02,73.981],[189.0,73.9919],[188.97,15.46635503]],[[189.21,2.8],[189.23,4.7509],[189.25,73.8985],[189.26,73.8944],[189.27,290.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151447629,[[189.19,12.57163732],[189.16,4.7525],[189.15,73.9332],[189.13,73.9378],[189.12,89.41135503]],[[189.34,2.75],[189.38,4.7472],[189.42,73.829],[189.46,73.8134],[189.48,74.72676023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151487960,[[189.09,2.89],[189.07,12.56116571],[188.98,15.46635503],[188.92,20.46386603],[188.81,29.23409433]],[[189.21,2.72],[189.22,78.6575],[189.24,73.8986],[189.26,73.8914],[189.28,73.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151527199,[[188.8,78.8228],[188.79,12.56116571],[188.76,74.0785],[188.24,58.46818866]],[[189.03,2.94],[189.04,4.7553],[189.05,73.9691],[189.06,73.9618],[189.07,73.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151560531,[[188.75,15.35793031],[188.68,89.57675503],[188.66,74.1177],[188.64,74.126],[188.6,20.46386603]],[[188.9,74.0257],[188.94,74.0091],[188.97,295.9974],[189.01,231.4587],[189.13,221.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151594848,[[188.82,12.74946937],[188.77,15.46635503],[188.72,20.46386603],[188.71,4.7633],[188.7,74.099]],[[188.87,4.7595],[188.88,74.0323],[188.89,74.0286],[188.91,79.3222],[188.93,74.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151631377,[[188.79,74.0664],[188.77,74.0749],[188.75,74.0809],[188.74,74.0854],[188.72,15.46635503]],[[189.03,73.9745],[189.06,73.9627],[189.08,73.9575],[189.09,73.9503],[189.11,221.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151708639,[[188.99,2.85],[188.98,12.69252959],[188.92,14.248],[188.91,89.48265503],[188.87,74.034]],[[189.13,78.6867],[189.15,73.9262],[189.17,73.9184],[189.19,73.9112],[189.24,221.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151723561,[[188.65,2.76],[188.62,74.1329],[188.61,9.52],[188.6,74.1379],[188.58,74.1457]],[[188.87,74.039],[188.88,78.7914],[188.89,74.0293],[188.91,74.0232],[189.14,233.41926051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151778096,[[188.62,2.73],[188.53,4.7679],[188.52,74.1693],[188.51,74.1761],[188.46,370.9787]],[[188.73,78.8554],[188.74,74.088],[188.76,74.0789],[188.78,74.0724],[189.18,15.79465129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151814214,[[188.05,2.75],[188.03,74.3631],[188.02,74.3662],[188.01,74.3736],[187.97,74.3886]],[[188.31,74.258],[188.33,74.2513],[188.34,74.2441],[188.36,74.2398],[188.43,222.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151849743,[[187.78,2.94],[187.66,84.1984],[187.63,74.523],[187.61,74.5306],[187.6,74.5357]],[[187.91,79.1971],[187.93,74.4056],[187.95,74.3997],[187.97,74.3892],[188.06,6.31786051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151883658,[[187.68,5.60805848],[187.66,2.88],[187.55,74.5557],[187.5,74.5754],[187.49,74.5786]],[[187.71,0.92911494],[187.8,74.4612],[187.81,74.4535],[187.83,74.4493],[187.89,223.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151915290,[[187.17,79.51],[187.15,74.7156],[187.14,74.7187],[187.12,74.7262],[187.1,224.198]],[[187.41,2.92],[187.42,4.7962],[187.43,74.6051],[187.45,75.52700665],[187.48,74.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151954004,[[187.18,4.8023],[187.17,74.7073],[187.15,74.7158],[187.13,74.7231],[187.1,74.7344]],[[187.24,3.18],[187.27,2.74],[187.34,7.565e-05],[187.44,4.7959],[187.45,0.93040665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760151988740,[[186.92,79.6138],[186.89,74.8175],[186.88,74.8221],[186.86,74.8288],[186.68,224.6981]],[[187.05,9.648e-05],[187.06,2.85],[187.21,4.8016],[187.23,74.6833],[187.28,74.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152022950,[[186.38,75.0221],[186.36,75.0288],[186.35,75.0362],[186.33,75.0436],[186.27,225.1976]],[[186.57,2.74],[186.64,4.8164],[186.65,74.9177],[186.66,74.9138],[186.67,74.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152054486,[[186.23,75.0813],[186.21,75.0928],[186.19,75.1007],[186.17,75.1069],[186.12,16.37912322]],[[186.53,74.9644],[186.55,74.9577],[186.58,74.9447],[186.6,74.9377],[186.73,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152099537,[[186.34,75.0371],[186.33,75.0414],[186.31,75.0498],[186.13,16.37912322],[186.03,22.52695757]],[[186.59,2.85],[186.6,79.7518],[186.62,74.9267],[186.64,74.9205],[186.86,9.47679077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152120750,[[185.97,1.30949091],[185.77,22.52695757],[185.66,29.23409433],[185.57,38.00432263],[185.47,46.77455093]],[[186.45,7.49151071],[186.46,74.9942],[186.47,74.9875],[186.49,74.9808],[186.5,6.31786051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152186318,[[185.51,22.52695757]],[[185.92,75.2119],[185.93,75.2066],[185.94,75.2037],[185.97,75.1882],[186.01,225.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152219045,[[185.49,1.32021122],[185.33,22.52695757],[185.23,29.23409433],[185.16,43.42792615],[185.15,38.00432263]],[[185.91,2.76],[185.93,75.206],[185.95,75.1965],[185.97,75.1894],[185.99,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152253376,[[185.53,4.8448],[185.47,75.388],[185.3,29.23409433],[185.22,38.00432263],[184.52,104.5211236]],[[185.83,75.2452],[185.85,75.2378],[185.87,75.2302],[185.89,75.2225],[185.92,225.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152275106,[[185.4,2.85],[185.33,80.2974],[185.32,29.23409433],[185.31,75.4521],[185.29,75.4625]],[[185.6,3.0],[185.61,80.1773],[185.63,75.3261],[185.65,75.3186],[185.66,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152328750,[[186.11,2.84],[186.05,4.8313],[186.04,75.1578],[186.02,75.1658],[185.98,75.1818]],[[186.32,82.7025],[186.33,0.93559705],[186.34,75.0399],[186.35,250.0],[186.36,75.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152369573,[[185.67,2.76],[185.63,4.8422],[185.62,75.3257],[185.61,75.3297],[185.6,75.3371]],[[185.8,2.75],[185.81,315.0],[185.96,75.1938],[185.98,75.1866],[185.99,75.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152407591,[[185.7,75.2962],[185.68,75.3053],[185.66,75.3125]],[[185.96,75.1957],[185.97,75.1888],[185.99,75.1802],[186.02,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152448628,[[185.68,75.3138],[185.66,75.3184],[185.65,75.3255],[185.63,75.3329],[184.61,212.0]],[[185.93,75.2132],[185.98,75.1946],[185.99,75.1892],[186.05,6.31786051],[186.06,225.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152492159,[[185.83,22.49328194],[185.8,4.8385],[185.79,75.2695],[185.77,75.2783],[185.75,75.2864]],[[186.07,0.93726013],[186.1,605.147],[186.13,799.0],[186.14,75.1313],[186.19,287.13698099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152524179,[[185.62,75.3393],[185.6,75.3463],[185.58,75.3557],[185.56,75.3622],[185.52,226.1326]],[[185.75,287.13698099],[185.76,2.94],[185.9,75.2282],[185.92,605.2198],[185.97,1099.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152557208,[[185.07,75.5601],[185.06,75.564],[185.05,75.5701],[185.03,75.5779],[185.0,100.0]],[[185.15,2.16002],[185.18,2.78],[185.38,75.441],[185.39,80.2835],[185.41,75.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152592134,[[185.13,2.92],[185.1,80.408],[185.08,75.5559],[185.06,75.5666],[185.0,251.10738]],[[185.35,4.73508996],[185.41,75.4262],[185.45,81.72886051],[185.46,226.2242],[185.47,75.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152626965,[[185.12,2.8],[185.05,4.8575],[185.04,75.5679],[185.02,75.5742],[185.0,175.50448]],[[185.33,80.3042],[185.34,75.4467],[185.36,75.4415],[185.39,75.4277],[185.43,226.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152679810,[[184.63,2.97],[184.58,80.6228],[184.57,75.7571],[184.56,75.7612],[184.54,75.7728]],[[184.88,4.82142363],[184.91,75.6252],[184.92,75.621],[184.93,4.8609],[184.94,81.92716051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152733740,[[184.75,75.6857],[184.74,75.6887],[184.72,75.6964],[184.69,75.7106],[184.5,227.3615]],[[184.84,7.56],[184.88,2.82],[185.08,75.5532],[185.09,75.5504],[185.11,75.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152768983,[[184.77,75.6783],[184.75,75.683],[184.73,75.6926],[184.7,75.706],[184.65,227.1752]],[[184.89,2.84],[185.03,233.96697963],[185.11,4.8563],[185.16,75.5209],[185.18,76.45361835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152802718,[[184.6,75.7471],[184.59,75.7504],[184.58,75.7549],[184.56,75.7623],[184.48,227.3784]],[[184.7,7.56],[184.72,2.8],[184.96,75.6006],[184.98,75.5935],[184.99,75.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152836732,[[184.49,80.6606],[184.48,75.7927],[184.47,75.8006],[184.44,75.8111],[184.4,250.82615318]],[[184.76,2.928e-05],[184.81,2.99],[184.82,75.6572],[184.83,4.8634],[184.84,75.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152863251,[[184.63,75.7309],[184.62,75.7374],[184.6,75.7466],[184.56,75.7613],[184.37,227.5197]],[[184.76,0.23373355],[184.82,2.75],[184.89,0.21853531],[184.9,0.41442937],[184.95,4.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152902693,[[184.12,75.9342],[184.11,75.9383],[184.09,75.9488],[184.08,6.85302039],[184.07,75.9563]],[[184.36,2.95],[184.37,6.85302039],[184.4,75.8265],[184.41,80.6967],[184.43,75.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152937504,[[184.02,75.9775],[184.01,75.9833],[183.99,75.9887],[183.96,82.85542039],[183.66,23.34685318]],[[184.27,6.85302039],[184.32,75.8557],[184.37,75.8363],[184.71,15.79465129],[184.78,22.1125118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760152972349,[[184.04,75.9703],[184.03,75.9746],[184.02,75.979],[183.99,75.9883],[183.95,228.0152]],[[184.16,0.94711918],[184.2,2.77],[184.28,10.71930988],[184.35,75.844],[184.39,75.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153008774,[[184.14,86.64930988],[184.12,75.9362],[184.09,75.9481],[184.08,75.9527],[183.28,70.1618264]],[[184.37,2.84],[184.47,75.7944],[184.49,75.7896],[184.51,86.49760988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153050490,[[184.03,75.9731],[184.02,82.86010571],[183.99,75.9892],[183.97,75.9982],[183.65,33.06649428]],[[184.21,2.85],[184.28,75.8728],[184.29,4.8774],[184.3,75.8648],[184.31,11.75740571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153080521,[[184.56,6.88070571],[184.55,75.7571],[184.54,75.7625],[184.51,75.7762],[184.48,75.7872]],[[184.73,2.82],[184.74,0.94371602],[184.76,0.23373355],[184.83,4.863],[184.85,75.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153117252,[[184.69,75.6998],[184.68,75.704],[184.67,75.7085],[184.65,75.7189],[184.62,10.5986725]],[[184.86,3.03],[184.87,0.94294888],[184.89,0.21853531],[184.99,233.96697963],[185.01,75.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153190727,[[184.18,6.83221297],[184.13,80.8132],[184.11,75.9415],[184.06,75.9618],[183.96,44.26356091]],[[184.42,80.6907],[184.43,75.8141],[184.46,75.7981],[184.67,6.25972104],[184.69,9.38958156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153226351,[[183.98,23.34706383],[183.91,10.6667848],[183.9,109.09349428],[183.87,76.0388],[183.84,114.05562263]],[[184.15,2.82],[184.18,75.9142],[184.2,75.906],[184.23,75.8968],[184.24,75.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153248068,[[183.82,23.34706383],[183.79,86.7473848],[183.77,76.0875],[183.75,76.0955],[183.73,76.1051]],[[184.02,2.84],[184.06,309.93917963],[184.08,75.9614],[184.12,151.8939],[184.43,42.50034667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153297811,[[184.12,80.8252],[184.1,75.9516],[184.09,23.34706383],[184.08,75.9609],[184.05,75.9714]],[[184.29,2.99],[184.3,233.96697963],[184.37,6.85080032],[184.38,4.8753],[184.39,75.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153333436,[[184.25,33.06649428],[184.19,75.9144],[184.18,38.00432263],[184.17,75.9222],[184.14,86.59927179]],[[184.4,2.9],[184.43,0.94531823],[184.44,75.8138],[184.47,75.8039],[184.5,75.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153371872,[[184.08,75.9605],[184.06,86.63367179],[184.05,75.9696],[184.02,75.9822],[183.92,10.66707179]],[[184.32,233.96697963],[184.36,75.8461],[184.37,4.8755],[184.38,75.841],[184.39,86.50297179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153408726,[[183.84,4.8893],[183.83,82.92730171],[183.81,76.0709],[183.78,76.085],[183.76,76.0907]],[[184.07,6.86320171],[184.08,233.96697963],[184.09,4.8831],[184.11,75.9497],[184.13,75.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153442151,[[184.11,6.86320171],[184.06,75.9668],[184.05,80.8548],[184.03,75.9808],[184.02,75.9856]],[[184.35,6.86320171],[184.37,75.8464],[184.38,80.7154],[184.44,75.8161],[184.7,6.25972104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153494594,[[184.04,104.11458749],[184.02,75.9833],[184.0,175.9917],[183.94,261.38983929]],[[184.25,2.92],[184.32,15.57078028],[184.33,75.8633],[184.34,75.8591],[184.39,75.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153511101,[[184.29,75.8719],[184.26,86.57938028],[184.24,99.14638749],[184.22,303.6094],[183.84,58.46818866]],[[184.58,80.627],[184.6,75.7498],[184.61,0.94451004],[184.62,86.43388028],[185.1,15.65923999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153544436,[[183.72,2.16],[183.7,3.0],[183.63,81.0435],[183.61,76.1544],[183.6,76.1599]],[[183.86,0.94868125],[183.87,6.84502481],[183.89,76.0446],[183.9,80.9248],[183.92,76.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153577270,[[183.77,2.16],[183.75,2.98],[183.67,76.1299],[183.66,4.8944],[183.65,76.1379]],[[183.86,0.9484227],[183.91,76.0344],[183.92,76.0309],[183.94,86.74933438],[183.95,76.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153610090,[[183.51,76.1945],[183.5,76.1984],[183.49,76.2063],[183.47,76.2149],[183.44,10.72503438]],[[183.75,2.87],[183.8,76.0806],[183.81,76.0755],[183.83,76.0677],[183.85,76.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153671240,[[183.49,4.8988],[183.47,76.2149],[183.46,6.9097547],[183.45,76.2218],[183.43,33.33673929]],[[183.58,8e-05],[183.61,3.01],[183.67,0.9492894],[183.74,6.9097547],[183.77,4.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153711286,[[183.71,76.1147],[183.69,76.1229],[183.68,10.73242522],[183.67,76.132],[183.65,76.1403]],[[183.84,2.83],[183.97,530.0],[184.0,799.94809971],[184.01,215.0361],[184.06,75.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153743703,[[183.8,76.0745],[183.79,76.0823],[183.78,10.73242522],[183.77,76.0882]],[[183.96,3.03],[184.21,75.9102],[184.23,75.902],[184.24,75.8988],[184.39,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153773540,[[183.55,81.0787],[183.53,76.1899],[183.51,76.1948],[183.49,6.89204699],[183.48,76.2087]],[[183.61,3.24008],[183.63,3.04],[183.75,6.89204699],[183.88,4.8886],[183.92,76.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153807961,[[183.45,6.90734958],[183.4,76.2432],[183.37,76.2556],[183.35,76.264],[183.34,76.2669]],[[183.48,3.04],[183.7,6.90734958],[183.73,76.1085],[183.76,76.0987],[183.77,76.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153843682,[[182.82,87.3166729],[182.8,76.4906],[182.79,76.4982],[182.77,76.5062],[182.73,229.5699]],[[182.95,2.76],[183.14,10.8316729],[183.18,76.3368],[183.21,76.3255],[183.23,76.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153868313,[[182.91,76.4481],[182.89,76.4529],[182.88,76.4574],[182.87,10.8316729],[182.86,77.81239343]],[[183.23,10.8316729],[183.28,76.296],[183.29,76.2899],[183.3,76.2877],[183.34,76.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153896724,[[183.15,81.2556],[183.14,6.5317769],[183.13,76.3563],[183.12,76.3593],[183.09,76.3709]],[[183.28,2.30676761],[183.34,2.9],[183.39,6.5317769],[183.51,76.2024],[183.52,82.7298769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153927471,[[183.41,23.41268302],[183.34,11.4351769],[183.33,76.2773],[183.32,76.2814],[183.3,76.2931]],[[183.42,2.30676761],[183.49,2.96],[183.6,6.5317769],[183.68,81.0307],[183.7,76.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760153961895,[[183.55,36.09673929],[183.52,4.8985],[183.51,76.2043]],[[183.7,0.94913405],[183.78,10.75906218],[183.81,80.9734],[183.84,76.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154029444,[[183.1,2.89],[183.04,81.3084],[183.03,76.4017],[183.01,76.411],[182.27,282.1618264]],[[183.29,3.01],[183.3,6.52076553],[183.32,76.2854],[183.34,76.2775],[183.39,76.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154041940,[[182.84,76.4831],[182.82,76.4895],[182.81,76.4933],[182.79,76.5049],[182.75,6.52076553]],[[183.01,3.01],[183.04,6.52076553],[183.13,4.9093],[183.14,76.3626],[183.2,305.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154079569,[[182.69,2.92],[182.66,76.5587],[182.64,76.5671],[182.61,76.5795],[182.59,76.5889]],[[182.91,2.75],[182.92,76.4549],[182.93,76.4516],[182.95,76.4431],[182.98,76.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154157437,[[183.18,2.94],[183.17,109.64421994],[183.16,81.2563],[183.15,76.3557],[183.13,82.88176967]],[[183.38,2.85],[183.46,81.1308],[183.49,76.2145],[183.5,76.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154190973,[[182.85,2.81],[182.8,81.4186],[182.78,76.5075],[182.76,76.5168],[182.74,76.5264]],[[183.03,3.0],[183.11,4.9097],[183.12,76.3709],[183.14,76.3614],[183.15,76.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154229900,[[182.81,2.88],[182.74,4.9195],[182.73,87.36535043],[182.72,76.5332],[182.71,33.30031994]],[[182.97,3.04],[182.99,76.4225],[183.0,315.0],[183.01,76.4178],[183.03,76.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154268809,[[182.9,76.4597],[182.88,76.4679],[182.86,76.4747],[182.85,6.5448587],[182.83,76.4867]],[[183.09,2.83],[183.1,293.50968163],[183.17,6.5448587],[183.18,76.3431],[183.25,76.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154309348,[[182.89,76.464],[182.85,76.4807],[182.83,76.4871],[182.82,46.77455093],[182.81,236.0272587]],[[183.14,6.5448587],[183.17,76.3509],[183.18,76.3432],[183.2,82.8834587],[183.21,76.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154350682,[[182.79,4.9182],[182.74,76.524],[182.73,76.5303],[182.71,57.59894681],[182.7,229.6227]],[[183.02,10.82439588],[183.07,79.1402],[183.1,76.3764],[183.12,76.3718],[183.13,16.52247795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154398133,[[183.08,76.3841],[183.06,76.3923],[183.04,76.4005],[183.02,82.9403596],[183.01,229.2399]],[[183.3,6.5332596],[183.33,0.95114452],[183.39,76.2551],[183.43,76.2409],[183.46,76.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154453368,[[183.2,33.58870349],[183.17,76.3447],[183.13,76.3609],[183.11,76.3711],[183.03,9.8232]],[[183.43,189.92668163],[183.44,2.87],[183.46,10.78437374],[183.5,76.2109],[183.51,0.95009283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154474490,[[183.33,33.58870349],[183.26,43.8493236],[183.2,4.907],[183.19,76.3359],[183.18,46.77455093]],[[183.37,189.92668163],[183.48,76.2216],[183.49,87.00217374],[183.51,77.15569283],[183.54,10.78437374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154513221,[[183.35,6.90379285],[183.3,6.90379285],[183.12,43.8493236],[183.09,6.90379285],[183.04,46.77455093]],[[183.57,2.76],[183.58,189.92668163],[183.64,0.94952251],[183.65,6.90379285],[183.77,613.00359285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154549046,[[183.21,6.90379285],[183.2,43.8493236],[183.09,53.67834378],[183.07,16.31186015],[182.98,44.20521936]],[[183.44,2.94],[183.66,988.92668163],[183.72,76.1206],[183.73,76.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154583088,[[183.75,76.1023],[183.74,76.1104],[183.72,76.1147],[183.71,76.1192],[183.7,10.76704384]],[[184.05,2.93],[184.06,10.76704384],[184.11,0.94692589],[184.12,75.9538],[184.14,80.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154627547,[[183.39,76.2546],[183.38,76.2589],[183.37,76.2633],[183.36,6.90803313],[183.35,76.2703]],[[183.59,66.6263],[183.6,2.97],[183.61,0.95002798],[183.64,6.90803313],[183.74,76.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154658060,[[183.75,76.1057],[183.73,76.1142],[183.72,6.90803313],[183.71,76.1225],[183.64,23.23742343]],[[183.8,0.94843563],[183.88,2.98],[184.08,4.8839],[184.15,75.9429],[184.17,227.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154743727,[[183.86,2.96],[183.85,33.53808243],[183.82,76.0664],[183.81,76.0703],[183.8,76.0777]],[[184.02,2.9],[184.03,0.94784148],[184.05,6.88257243],[184.1,4.8829],[184.13,75.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154780262,[[183.7,4.8932],[183.68,76.1275],[183.65,76.1393],[183.63,76.1475],[183.61,83.03707243]],[[183.8,315.0],[183.81,2.75],[183.89,6.88257243],[183.96,530.0],[183.99,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154817072,[[183.69,4.8935],[183.68,10.73612046],[183.67,76.1294],[183.62,76.1503],[183.61,76.1549]],[[183.96,10.73612046],[184.03,0.94784148],[184.04,75.9829],[184.05,75.9768],[184.11,10.73612046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154834386,[[183.55,109.56262373],[183.54,10.73612046],[183.52,76.1924],[183.51,76.1974],[183.49,76.2051]],[[183.66,1.08],[183.68,2.79],[183.78,315.0],[183.83,10.73612046],[183.89,10.73612046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154894343,[[183.81,76.0739],[183.8,6.90708531],[183.79,76.0817],[183.77,76.0897],[183.75,76.0987]],[[183.93,2.86],[184.09,6.90708531],[184.28,6.90708531],[184.29,75.8799],[184.3,75.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154930068,[[183.83,23.25675885],[183.76,76.0989],[183.74,76.107],[183.7,86.83927356]],[[183.97,2.94],[184.09,325.64457356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760154965094,[[183.87,80.9435],[183.86,86.77187356],[183.84,76.0676],[183.8,76.0832],[181.94,84.92341292]],[[184.14,314.93],[184.18,10.71457356],[184.2,0.94659105],[184.24,4.8796],[184.33,75.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155006420,[[184.18,11.74557823],[184.14,75.9434],[184.12,75.951],[184.11,75.9555],[184.01,271.8444236]],[[184.37,2.88],[184.38,315.87563933],[184.44,6.86457823],[184.51,530.0],[184.55,4.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155043956,[[184.37,33.30877128],[184.28,59.37338146],[184.27,75.8883],[184.26,75.8921],[184.25,75.8964]],[[184.44,2.79],[184.45,0.94522836],[184.6,314.93],[184.62,809.64575786],[184.63,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155095288,[[184.77,2.76],[184.75,80.5565],[184.74,75.6975],[184.73,10.64575786],[184.72,75.7029]],[[184.89,0.21853531],[184.9,0.41442937],[184.96,0.15],[184.97,0.94260408],[185.08,10.64575786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155139235,[[184.88,43.53237729],[184.82,46.77455093],[184.78,2.87],[184.74,4.8663],[184.66,233.99436184]],[[184.89,0.90853531],[184.9,0.41442937],[184.94,6.81026184],[185.06,4.8579],[185.07,75.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155188247,[[184.74,2.83],[184.73,75.7027],[184.72,75.706],[184.7,75.7131],[184.69,43.51475135]],[[184.84,315.0],[184.88,2.98],[185.01,0.94228504],[185.03,11.49664913],[185.07,874.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155234904,[[184.89,2.83],[184.88,4.8625],[184.86,75.6459],[184.85,75.6531],[184.83,75.6613]],[[185.01,0.94228504],[185.03,0.90369716],[185.05,2.95],[185.08,6.80902709],[185.31,75.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155298250,[[185.37,2.99],[185.36,75.4429],[185.34,75.4531],[185.33,10.55652908],[185.3,150.9351]],[[185.43,0.94015939],[185.44,1.38867258],[185.57,0.60043514],[185.75,6.20583581],[185.79,9.30875372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155355490,[[184.7,2.77],[184.66,4.8683],[184.65,75.7318],[184.63,75.7431],[184.61,75.7513]],[[184.85,2.77],[184.86,6.08162954],[184.93,6.8249693],[184.95,6.20583581],[184.98,9.30875372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155389237,[[184.61,2.81],[184.54,82.6017693],[184.52,75.787],[184.5,75.7959]],[[184.74,2.88],[184.79,6.8249693],[184.93,75.6245],[184.94,75.6174],[184.96,82.4369693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155428158,[[185.17,75.5229],[185.15,75.529],[185.14,75.5319],[185.13,75.5373],[185.11,226.6328]],[[185.4,532.82],[185.42,152.0011424],[185.43,0.94015939],[185.44,810.99378545],[185.49,6.20583581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155464998,[[185.2,75.5094],[185.17,75.5219],[185.15,75.5287],[185.14,75.5335],[185.1,10.60511287]],[[185.42,2.76],[185.43,0.94015939],[185.44,1.38867258],[185.46,10.60511287],[185.56,6.20583581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155507739,[[185.07,80.4211],[185.06,75.5663],[185.04,75.5736],[185.03,6.76864603],[185.01,75.5858]],[[185.35,2.92],[185.36,6.76864603],[185.4,0.94075666],[185.44,1.38867258],[185.54,75.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155552868,[[184.98,75.6],[184.97,75.6042],[184.94,75.6133],[184.92,75.6238],[184.9,237.44909416]],[[185.22,2.87],[185.23,0.94163487],[185.3,10.55929416],[185.37,75.4427],[185.44,87.36276674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155592201,[[185.16,75.5246],[185.13,75.5371],[185.11,75.5454],[185.1,75.55],[185.09,10.55929416]],[[185.29,2.81],[185.3,0.94134195],[185.47,10.55929416],[185.57,75.96403514],[185.58,75.62191988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155637152,[[185.25,75.4892],[185.23,75.4948],[185.22,75.5023],[185.18,75.5165],[181.61,86.18954609]],[[185.35,134.6178424],[185.38,0.94110011],[185.41,2.76],[185.51,6.77867864],[185.53,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155680976,[[185.2,75.5089],[185.18,75.5166],[185.16,86.0649041],[185.15,75.5298],[185.06,237.2353041]],[[185.35,122.7035424],[185.37,0.94089656],[185.38,2.76],[185.44,1.38867258],[185.57,11.14033924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155722820,[[184.96,4.8604],[184.95,75.6105],[184.9,75.6307],[184.89,82.42741692]],[[185.11,2.79],[185.12,122.7035424],[185.23,6.79171692],[185.24,11.05913581],[185.25,75.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155790359,[[185.06,80.425],[185.03,75.579],[185.01,75.5854],[184.92,10.56224301],[184.43,58.46818866]],[[185.35,122.7035424],[185.36,15.41244301],[185.38,75.4408],[185.39,75.4369],[185.71,33.76355073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155806965,[[185.13,4.8559],[185.11,75.547],[185.1,75.5492],[185.07,75.5601],[185.06,10.56224301]],[[185.28,122.7035424],[185.31,2.96],[185.37,0.94089656],[185.41,10.56224301],[185.44,1.38867258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155917656,[[185.73,80.1267],[185.71,85.80733866],[185.69,75.8439],[185.67,75.312],[185.62,225.9948]],[[185.85,3.28007984],[185.98,1.2252834],[185.99,0.77683816],[186.07,10.57343866],[186.15,75.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760155966278,[[186.1,6.71059803],[186.07,4.8314],[186.03,75.1697],[185.99,75.189],[185.98,81.90199803]],[[186.26,3.6402401],[186.35,0.9358864],[186.37,6.71059803],[186.38,1.25147025],[186.43,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156002997,[[185.95,80.3456],[185.92,75.2154],[185.9,75.2249],[185.87,6.71059803]],[[186.17,6.71059803],[186.21,122.7035424],[186.23,75.0932],[186.25,76.33644318],[186.27,75.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156042147,[[186.08,2.77],[186.04,75.1693],[186.02,75.1755],[186.01,75.1781],[185.99,75.189]],[[186.25,1.25034318],[186.26,0.9102401],[186.27,4.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156087266,[[186.36,1.53928287],[186.33,2.96],[186.27,75.0752],[186.26,75.0792],[186.23,75.0909]],[[186.43,272.04679222],[186.44,0.08],[186.46,75.0042],[186.48,81.69207858],[186.51,74.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156125810,[[186.17,2.84],[186.16,75.121],[186.14,75.1253],[186.1,81.84097858],[185.44,212.0]],[[186.26,272.04679222],[186.32,2.81],[186.35,75.0482],[186.36,75.0441],[186.38,75.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156162242,[[186.57,2.88],[186.56,74.959],[186.54,74.9678],[186.52,74.9725],[186.5,74.9826]],[[186.65,1.88621694],[186.67,0.7343609],[186.74,2.85],[186.79,75.73254641],[186.8,12.09585855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156200773,[[186.53,2.94],[186.52,74.9748],[186.5,74.9834],[186.48,74.9916],[186.46,74.9995]],[[186.64,2.73],[186.68,4.8158],[186.69,74.9099],[186.71,74.9017],[186.72,74.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156266725,[[186.4,4.8227],[186.37,75.0344],[186.36,2.96],[186.32,75.0543],[186.3,75.0637]],[[186.51,297.1982],[186.52,74.9779],[186.54,74.9693],[186.56,74.9598],[186.58,85.92481723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156300750,[[186.49,7.6404],[186.42,75.0159],[186.41,75.0188],[186.4,84.6689],[185.72,270.46818866]],[[186.55,315.0],[186.58,2.84],[186.61,74.9438],[186.62,74.9363],[186.64,74.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156346781,[[186.91,74.8193],[186.89,74.8272],[186.87,74.8337],[186.85,74.8422],[186.81,6.68312883]],[[187.05,2.92],[187.06,1.86501976],[187.08,76.00470079],[187.1,81.42862883],[187.11,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156387115,[[186.73,74.892],[186.71,74.8989],[186.68,74.9108],[186.66,81.60162883],[186.48,224.9691]],[[186.88,74.8325],[186.9,74.8243],[186.93,74.8121],[186.95,81.48842883],[186.98,9.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156429754,[[186.64,4.8167],[186.61,74.9401],[186.6,74.9426],[186.57,74.9562],[186.55,74.9623]],[[186.72,183.9599],[186.74,2.94],[186.77,4.8136],[186.78,74.8757],[186.79,74.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156515107,[[186.46,74.9992],[186.45,75.0041],[186.44,75.0084],[186.42,75.0163],[186.34,9.6489]],[[186.54,2.89],[186.55,70.251],[186.66,74.9213],[186.68,604.914],[186.7,74.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156582250,[[186.77,74.8757],[186.75,74.8806],[186.71,149.7949],[186.66,231.41982053],[185.93,70.1618264]],[[186.92,74.8167],[186.94,74.8082],[186.95,6.66822053],[186.96,74.8036],[186.97,74.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156626604,[[186.4,75.0243],[186.38,75.0305],[186.35,75.0408],[186.33,75.0509],[186.3,6.66822053]],[[186.52,2.88],[186.55,74.9653],[186.57,74.9571],[186.59,81.61692053],[186.61,74.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156664221,[[186.25,4.8267],[186.21,75.1009],[186.2,75.1041],[186.18,75.1118],[186.16,310.132]],[[186.37,4.8237],[186.38,78.026],[186.39,75.0301],[186.41,378.7412],[186.42,75.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156712754,[[185.99,75.1885],[185.97,75.1958],[185.94,75.2065],[185.92,75.217],[185.88,6.70997077]],[[186.13,4.83],[186.14,2.86],[186.15,75.1251],[186.17,75.117],[186.19,75.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156756786,[[185.62,80.1819],[185.6,75.3471],[185.59,75.3509],[185.57,75.3577],[185.48,10.51027574]],[[185.75,2.94],[185.77,4.8394],[185.78,75.2784],[185.79,75.2708],[185.83,10.51027574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156793217,[[185.6,75.3476],[185.58,75.3559],[185.56,75.3632],[185.54,75.3719],[185.48,226.1807]],[[185.75,75.2892],[185.79,75.2729],[185.81,75.2643],[185.82,84.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156833755,[[185.53,75.3756],[185.52,75.379],[185.49,75.392],[185.46,75.4033],[185.44,6.75945246]],[[185.64,2.73],[185.67,4.8419],[185.69,75.3152],[185.71,82.06415246],[185.74,75.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156877393,[[185.74,4.84],[185.72,75.2989],[185.7,75.3064],[185.69,75.3103],[185.66,75.3235]],[[185.85,7.7073],[185.9,75.2273],[185.92,75.22],[185.94,75.2121],[185.95,232.38825246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156919818,[[185.77,75.2773],[185.76,75.2817],[185.74,75.2909],[185.72,75.2989],[185.64,225.9871]],[[185.89,2.82],[185.91,4.8358],[185.92,75.2192],[185.94,75.2116],[185.96,75.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760156991176,[[186.31,75.0598],[186.29,75.0685],[186.27,75.0766],[186.25,75.0841],[185.53,320.0]],[[186.4,2.89],[186.45,4.8217],[186.48,74.9934],[186.52,74.9765],[186.54,883.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157009989,[[186.41,75.0186],[186.37,75.0349]],[[186.58,2.88],[186.63,74.9335],[186.65,74.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157043126,[[186.04,75.1694],[186.02,75.1774],[185.99,75.1891],[185.98,75.1919],[185.87,22.38819081]],[[186.18,2.74],[186.22,75.1011],[186.24,75.0895],[186.28,75.0747],[186.55,6.59304488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157121289,[[185.71,4.8406],[185.7,75.3039],[185.68,75.3147],[185.65,75.3255],[185.64,82.05618565]],[[185.84,2.96],[185.86,4.8372],[185.9,75.2304],[185.92,246.8985],[185.93,150.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157159105,[[185.85,75.2465],[185.83,75.2546],[185.81,75.2626],[185.79,75.2698],[185.71,357.91027416]],[[186.0,2.98],[186.08,151.91634961],[186.09,75.1512],[186.1,75.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157198132,[[185.92,4.8352],[185.9,75.2252],[185.88,75.2324],[185.87,75.2378],[185.85,75.2449]],[[186.06,6.73420663],[186.07,75.1588],[186.1,75.1459],[186.12,75.141],[186.14,75.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157254977,[[185.53,75.3754],[185.51,75.3808],[185.49,75.3905],[185.46,75.4041],[185.43,43.58732036]],[[185.7,2.8],[185.71,75.3046],[185.73,75.2983],[185.75,75.2887],[185.78,75.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157295395,[[185.45,75.4084],[185.44,75.4111],[185.41,75.4251],[185.39,107.96344355],[185.35,226.341]],[[185.63,2.86],[185.64,11.05637681],[185.65,75.3302],[185.67,75.3205],[185.7,75.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157333522,[[185.22,4.8535],[185.2,75.5103],[185.18,75.5185],[185.16,75.5243],[185.13,75.537]],[[185.39,78.1933],[185.43,6.76946051],[185.44,75.4147],[185.45,75.4112],[185.9,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157373558,[[185.0,2.94],[184.97,75.6034],[184.95,75.6125],[184.93,75.6203],[184.88,247.23309929]],[[185.12,2.81],[185.16,75.5282],[185.19,75.5186],[185.2,75.5125],[185.22,85.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157426592,[[184.56,2.78],[184.55,80.6443],[184.54,75.7772],[184.53,75.783],[184.5,75.7951]],[[184.74,2.78],[184.75,75.6949],[184.77,75.6904],[184.79,75.682],[184.82,75.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157456416,[[184.43,2.92],[184.42,4.8746],[184.4,75.8368],[184.39,75.8418],[184.36,75.8546]],[[184.6,2.85],[184.61,80.6221],[184.65,82.56632579],[184.67,75.7298],[185.05,16.48261221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157494246,[[184.47,22.99104862],[184.38,32.53094355],[184.36,2.91],[184.34,4.8767],[184.32,75.8677]],[[184.51,2.92],[184.52,4.8723],[184.53,75.7849],[184.55,75.7785],[184.58,75.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157547482,[[184.67,2.83],[184.66,75.7279],[184.65,75.7319],[184.63,75.7398],[184.61,75.7503]],[[184.82,2.91],[184.93,86.27322115],[184.95,85.3361],[184.97,75.6065],[185.12,226.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157591610,[[184.71,2.87],[184.7,4.8673],[184.68,75.7198],[184.67,108.66641803]],[[184.88,2.89],[184.92,4.8616],[184.93,6.82781575],[184.94,75.6205],[184.95,75.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157672980,[[184.63,2.81],[184.6,32.93921803],[184.55,4.8711],[184.52,117.25707416],[184.51,6.83118525]],[[184.74,133.61884961],[184.75,4.8661],[184.77,75.6903],[184.78,75.6859],[184.83,75.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157744829,[[184.69,2.97],[184.66,75.7293],[184.64,108.67681803],[184.63,91.0],[184.61,75.7495]],[[184.9,75.6339],[184.91,75.6291],[184.93,75.6215],[184.95,75.6142],[184.99,10.6208203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157794171,[[185.16,80.3735],[185.14,75.527],[185.13,6.78407546],[185.12,75.5354],[185.1,75.5437]],[[185.32,133.61884961],[185.36,75.4387],[185.39,75.4264],[185.41,75.4183],[185.42,82.19957546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157840306,[[184.97,2.88],[184.96,4.86],[184.94,75.6085],[184.92,75.6172],[184.9,75.6254]],[[185.05,133.61884961],[185.11,4.8561],[185.13,75.5354],[185.15,75.5256],[185.2,838.80937546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157882239,[[184.93,75.6055],[184.84,10.60849338],[184.8,226.9666],[184.73,237.66349338]],[[185.19,10.60849338],[185.31,226.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157920303,[[185.26,13.11895209],[185.22,2.75],[185.2,75.4918],[185.19,75.4959],[185.18,75.5037]],[[185.28,1.08],[185.33,2.74],[185.4,75.4178],[185.41,82.19766665],[185.97,6.59304488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760157934312,[[184.95,3.01],[184.92,4.8604],[184.91,75.614],[184.9,16.45606407],[184.89,75.6186]],[[185.1,2.79],[185.11,80.3883],[185.12,6.78386665],[185.13,75.5243],[185.15,75.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158010960,[[184.69,23.45186763],[184.68,2.8],[184.67,75.7118],[184.65,75.7192],[184.64,75.723]],[[184.82,2.87],[184.83,4.8631],[184.86,75.6367],[184.88,75.63],[184.89,75.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158052202,[[184.82,2.9],[184.81,75.6525],[184.79,99.11246763],[184.76,75.672],[184.75,85.4073]],[[184.95,248.52916111],[184.96,78.4836],[184.98,75.5861],[185.0,75.5775],[185.01,6.8038955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158101912,[[184.57,2.79],[184.54,23.27309331],[184.49,75.784],[184.47,151.5836],[184.46,23.78688733]],[[184.65,2.77],[184.66,75.7187],[184.67,75.7133],[184.69,75.7078],[184.7,75.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158145151,[[184.69,2.95],[184.63,4.8681],[184.61,75.7354],[184.59,75.7411],[184.58,75.7457]],[[184.79,4.8643],[184.81,75.655],[184.83,75.6467],[184.85,75.6405],[184.86,86.25358733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158186103,[[184.52,2.74],[184.48,75.7792],[184.47,75.7831],[184.46,108.72801803]],[[184.75,75.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158243451,[[184.43,35.84921803],[184.39,4.8745],[184.37,75.8318],[184.36,75.8354],[184.35,75.8436]],[[184.56,4.8701],[184.58,86.40135578],[184.59,75.7483],[184.6,75.7414],[184.64,75.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158289086,[[184.28,2.85],[184.26,75.8803],[184.24,75.8877],[184.21,75.9003],[184.19,75.9089]],[[184.43,75.8124],[184.45,75.8038],[184.47,6.85879528],[184.48,75.7919],[184.5,75.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158376267,[[185.31,2.88],[185.22,90.8],[185.21,16.52457676],[185.15,23.15407678],[185.06,43.82444161]],[[185.52,75.3616],[185.53,75.3543],[185.55,75.3475],[185.56,75.3417],[185.61,10.62076169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158412897,[[185.57,2.77],[185.56,90.7],[185.53,6.7589462],[185.46,16.5013146],[185.42,13.1]],[[185.8,80.0821],[185.81,6.7589462],[185.82,75.238],[185.85,75.2279],[185.86,75.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158418090,[[185.45,90.66],[185.41,2.77],[185.31,6.7589462],[185.23,16.5013146],[185.12,23.15407678]],[[185.55,6.7589462],[185.58,75.337],[185.59,75.3299],[185.61,75.3217],[185.63,75.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158482335,[[185.65,23.18232413],[185.55,90.58],[185.49,33.20367992],[185.48,10.52472921],[184.57,114.31997894]],[[185.79,4.8376],[185.82,75.238],[185.84,75.2299],[185.86,75.2216],[185.89,84.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158520153,[[186.28,3.04],[186.27,79.8787],[186.25,75.0616],[186.23,165.4693],[186.22,75.0743]],[[186.46,4.8201],[186.47,74.9754],[186.48,74.9717],[186.53,85.47552921],[186.54,74.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158553681,[[186.2,16.38469154],[186.18,2.76],[186.17,4.8274],[186.14,75.1032],[186.13,98.28962413]],[[186.33,75.0304],[186.34,6.69758617],[186.37,75.0144],[186.39,75.0077],[186.49,6.69758617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158587409,[[186.13,23.08459733],[186.09,2.88],[186.06,4.8307],[186.03,75.1587],[186.02,33.20367992]],[[186.16,248.52916111],[186.21,4.827],[186.23,75.0818],[186.24,75.0775],[186.25,81.77148617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158609735,[[186.1,23.08459733],[186.08,2.88],[186.07,75.1398],[186.05,75.1471],[186.04,75.1539]],[[186.24,4.8264],[186.27,75.0638],[186.32,75.0438],[186.33,830.154],[186.38,248.52916111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158677675,[[186.13,2.77],[186.12,75.1219],[186.1,75.1282],[186.07,75.1401],[186.06,75.145]],[[186.31,6.70345484],[186.32,75.0421],[186.34,75.0336],[186.36,75.0257],[186.38,75.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158721421,[[186.24,23.08459733],[186.21,2.83],[186.1,108.32987992],[186.08,75.1346],[186.05,75.1485]],[[186.33,75.0372],[186.35,75.0297],[186.37,75.0213],[186.38,10.99157278],[186.39,75.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158761157,[[186.05,2.73],[185.99,75.1712],[185.96,86.17467278],[185.95,75.1867],[185.93,300.7859]],[[186.22,75.0808],[186.24,75.0724],[186.26,75.0652],[186.27,10.99157278],[186.28,75.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158809088,[[186.33,2.84],[186.3,28.0675339],[186.22,81.78699804],[186.21,75.0768],[186.15,39.91747796]],[[186.48,4.8194],[186.49,74.9656],[186.51,74.9575],[186.53,81.66469804],[186.56,74.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158850133,[[186.34,23.2436339],[186.29,2.88],[186.21,75.075],[186.19,33.20367992],[186.15,84.756]],[[186.4,75.0021],[186.41,74.9981],[186.44,74.9857],[186.46,74.9778],[186.5,224.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158935498,[[186.31,2.85],[186.27,75.0541],[186.26,6.70138869],[186.25,75.0588],[186.24,75.0661]],[[186.45,74.9836],[186.46,74.9787],[186.48,74.9706],[186.5,74.9639],[186.55,6.70138869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760158976825,[[186.37,2.94],[186.34,33.14079698],[186.29,4.8242],[186.28,75.0498],[186.27,41.46937416]],[[186.48,74.9707],[186.49,74.9665],[186.51,74.9587],[186.53,74.9533],[186.55,10.96986673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159017155,[[185.8,2.9],[185.79,75.2444],[185.77,75.2564],[185.75,75.2628],[185.72,75.2756]],[[186.01,75.1595],[186.03,75.1515],[186.05,75.1433],[186.06,75.1403],[186.07,10.96986673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159063495,[[186.04,33.14079698],[185.99,2.86],[185.98,41.46937416],[185.95,51.43311794],[185.78,284.22588866]],[[186.1,315.0],[186.12,5.392],[186.13,75.1139],[186.15,75.1067],[186.16,81.83886879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159093424,[[185.82,0.06],[185.76,108.47371284],[185.75,75.2639],[185.73,75.2708],[185.62,225.9427]],[[185.99,8.372],[186.0,75.1654],[186.02,75.1591],[186.03,75.1551],[186.05,75.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159139062,[[185.91,0.06],[185.89,33.26219564],[185.86,75.22],[185.84,75.2248],[185.82,75.2346]],[[186.08,2.84],[186.12,75.119],[186.13,86.15695238],[186.15,75.1066],[186.16,75.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159188992,[[185.88,38.09719564],[185.87,0.06],[185.86,75.2203],[185.84,75.2264],[185.78,41.46937416]],[[186.05,3.01],[186.06,227.97481137],[186.09,5.392],[186.1,75.1235],[186.7,23.0756571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159233730,[[186.1,33.30766383],[186.08,0.07],[186.07,4.8299],[186.03,75.1497],[186.01,75.159]],[[186.3,79.8675],[186.32,86.07753724],[186.33,75.0312],[186.35,75.0237],[186.44,9.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159277469,[[186.26,33.36404678],[186.23,0.06],[186.21,4.8262],[186.19,41.46937416],[186.18,75.0905]],[[186.41,5.392],[186.43,6.71599572],[186.44,74.9905],[186.45,74.9863],[186.88,6.59304488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159334528,[[185.92,2.95],[185.91,75.1984],[185.9,75.2033],[185.88,75.2112],[185.86,33.35367189]],[[186.1,2.96],[186.11,315.0],[186.18,75.0916],[186.2,75.0868],[186.22,75.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159369747,[[185.76,2.74],[185.75,33.25460773],[185.67,75.2938],[185.66,116.77087416]],[[185.92,2.96],[185.93,80.5898],[185.95,86.24255034],[185.96,75.1836],[185.98,75.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159413291,[[185.91,9.21886538],[185.84,41.46937416],[185.79,2.82],[185.74,51.43311794],[185.7,6.7346304]],[[185.92,2.88],[185.97,75.1801],[185.98,80.5728],[185.99,81.9062304],[186.01,75.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159469434,[[185.37,2.95],[185.36,4.8484],[185.35,75.4236],[185.34,75.4277],[185.29,75.4497]],[[185.56,315.0],[185.62,75.3195],[185.63,10.51543723],[185.64,75.3135],[185.65,75.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159563001,[[185.37,75.4194],[185.36,75.4214],[185.34,82.20173436],[185.31,75.4428],[185.27,259.68289666]],[[185.61,6.77103436],[185.63,75.3178],[185.64,75.3108],[185.65,75.3058],[185.8,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159582830,[[185.42,75.3985],[185.4,75.4064],[185.38,108.71949666],[185.35,75.4259],[185.06,27.93271674]],[[185.6,2.98],[185.61,202.81431404],[185.68,85.83991674],[185.7,5.397],[185.75,75.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159650879,[[185.75,4.8382],[185.73,75.2725],[185.71,82.0491256],[185.69,75.2873],[185.66,75.2995]],[[185.93,2.74],[185.94,5.397],[185.95,301.84937975],[186.0,11.6000256],[186.01,75.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159698820,[[185.66,4.8407],[185.65,75.3021],[185.64,75.3096],[185.62,75.3166],[185.6,108.24058293]],[[185.86,5.399],[185.87,2.91],[185.91,10.51792387],[185.94,75.1905],[185.95,75.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159737056,[[185.52,5.05],[185.42,80.2424],[185.41,75.3995],[185.4,75.4033],[185.38,75.4143]],[[185.68,75.2937],[185.7,75.2864],[185.72,85.79552387],[185.75,75.2672],[186.14,6.59304488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159774276,[[185.32,2.91],[185.24,4.8517],[185.2,6.77566828],[185.18,75.4954],[184.98,90.8]],[[185.5,86.98896828],[185.51,75.3632],[185.52,5.399],[185.53,75.3579],[185.56,75.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159806203,[[185.03,19.64704902],[185.02,80.419],[185.0,75.5685],[184.99,75.5707],[184.96,75.5832]],[[185.26,6.77566828],[185.3,4.8503],[185.33,75.4364],[185.36,150.855],[185.38,75.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159845016,[[185.13,39.66301428],[185.09,33.20627571],[185.02,41.46937416],[184.99,4.8581],[184.89,75.6115]],[[185.26,4.8513],[185.28,75.4564],[185.29,75.4523],[185.31,86.01656761],[185.34,75.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159881243,[[185.24,2.76],[185.23,16.61704902],[185.17,23.04596526],[185.16,6.76547917],[185.13,4.8546]],[[185.37,4.8484],[185.39,75.4117],[185.41,75.4033],[185.43,75.3953],[185.45,82.15477917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159918772,[[185.29,33.20627571],[185.26,2.89],[185.23,41.46937416],[185.13,4.8546],[185.12,51.43311794]],[[185.37,4.8484],[185.4,80.807],[185.41,82.16867917],[185.44,75.3931],[185.47,75.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159954285,[[184.77,75.6697],[184.75,75.6792],[184.73,75.6868],[184.7,75.6993],[184.68,227.1227]],[[184.96,75.597],[184.99,75.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760159997523,[[184.76,53.7004779],[184.72,2.93],[184.63,82.54768074],[184.62,75.7315],[184.46,91.04]],[[184.83,4.8631],[184.86,75.6348],[184.88,75.6284],[184.89,75.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160076594,[[184.77,46.33073922],[184.72,75.6848],[184.68,129.4006779]],[[184.92,75.6058],[184.98,95.91271205],[185.35,6.59304488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160132436,[[184.53,4.8704],[184.51,75.7684],[184.47,75.7875],[184.45,310.00671696],[184.44,43.58321925]],[[184.58,315.0],[184.64,4.8677],[184.66,75.7111],[184.68,75.706],[184.69,75.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160178374,[[183.95,83.6673],[183.92,76.0129],[183.9,76.0285],[183.89,76.0334],[183.79,9.7806]],[[184.09,2.97],[184.1,4.8823],[184.12,75.9404],[184.13,75.9385],[184.16,75.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160226925,[[183.82,33.10945856],[183.78,2.78],[183.75,43.58321925],[183.73,76.0987],[183.71,76.1057]],[[183.92,2.75],[183.93,76.0172],[183.95,76.013],[183.97,76.0019],[184.03,238.6431899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160278162,[[183.74,2.88],[183.73,54.10569216],[183.64,76.1333],[183.6,134.61968866],[183.59,83.0397795]],[[183.81,80.9588],[183.82,76.0667],[183.85,76.0516],[183.87,76.044],[183.9,228.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160327799,[[183.75,43.72132815],[183.69,2.94],[183.67,81.0147],[183.66,76.1249],[183.6,86.85588278]],[[183.83,76.0589],[183.85,76.0516],[183.87,76.0443],[183.91,76.0277],[184.44,6.59304488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160372125,[[183.66,43.79745365],[183.6,2.85],[183.59,54.10569216],[183.56,1.43267],[183.53,76.1822]],[[183.7,4.8931],[183.73,76.0999],[183.77,76.0844],[183.78,76.0815],[183.79,76.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160421054,[[183.34,2.82],[183.31,4.9031],[183.3,76.2744],[183.29,76.2819],[183.27,76.2894]],[[183.49,76.2001],[183.5,76.1954],[183.52,76.1876],[183.54,76.181],[183.61,235.36219782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160471192,[[183.09,2.81],[183.08,76.3693],[183.06,76.3773],[183.04,76.3829],[183.03,76.389]],[[183.29,4.904],[183.33,76.268],[183.35,76.2581],[183.36,87.02525949],[183.38,304.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160513842,[[183.03,43.18727603],[182.93,53.58398951],[182.83,91.8],[182.81,65.00691406],[181.94,91.45598315]],[[183.09,76.3662],[183.1,76.362],[183.11,7.0787254],[183.12,76.3537],[183.14,76.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160567468,[[181.56,2.84],[181.48,92.32],[181.46,30.18519835],[180.95,30.18519835],[180.87,23.22846159]],[[181.71,76.9473],[181.73,76.9387],[181.75,76.9313],[181.76,76.928],[181.95,230.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160579366,[[181.17,2.84],[181.16,30.18519835],[181.1,92.56],[180.95,30.18519835],[180.49,15.17213201]],[[181.31,77.1211],[181.32,77.1166],[181.34,77.1077],[181.36,77.0963],[181.41,231.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160612398,[[181.52,16.99472609],[181.5,37.5536798],[181.48,33.50080962],[181.46,3.08],[181.42,92.64]],[[181.63,76.9832],[181.64,76.979],[181.66,76.971],[181.68,76.9624],[181.74,230.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160642812,[[181.96,16.72949602],[181.9,2.82],[181.89,23.90259403],[181.85,17.89035153],[181.84,92.48]],[[182.04,76.8132],[182.05,76.8094],[182.06,81.7404],[182.08,76.7955],[182.11,230.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160707553,[[181.86,16.71092075],[181.84,2.96],[181.8,23.90259403],[181.73,92.4],[181.69,33.50080962]],[[181.94,81.7887],[181.96,76.8395],[181.97,76.8356],[181.99,76.8299],[182.03,230.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160736585,[[181.62,16.86455381],[181.61,23.61037534],[181.53,36.63057848],[181.42,17.83651137],[181.41,43.87394557]],[[181.66,76.9738],[181.68,76.965],[181.7,76.9556],[181.72,76.9476],[181.91,230.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160772416,[[181.48,2.79],[181.43,92.46],[181.42,17.83520513],[181.41,43.87394557],[181.32,53.58398951]],[[181.68,76.965],[181.69,76.9581],[181.72,76.9479],[181.75,76.9348],[181.93,230.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160807735,[[181.99,2.94],[181.96,92.4],[181.94,23.62525118],[181.83,33.81501279],[181.82,30.09723789]],[[182.12,81.712],[182.14,76.7704],[182.16,76.7605],[182.18,76.7531],[182.27,760.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160842069,[[182.2,16.89621409],[182.1,33.81501279],[182.03,2.89],[182.0,43.87394557],[181.93,92.26]],[[182.21,76.7384],[182.23,10.92588612],[182.24,76.7261],[182.25,76.7238],[182.27,76.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160876798,[[182.07,3.01],[182.06,44.10382171],[182.01,53.58398951],[181.98,6.60373613],[181.92,92.28]],[[182.23,4.9329],[182.24,76.7298],[182.25,76.7244],[182.28,83.31553613],[182.3,76.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160924226,[[182.05,44.10382171],[182.02,3.12],[182.01,53.58398951],[181.87,58.46818866],[181.86,10.91945849]],[[182.08,4.937],[182.1,76.7884],[182.11,76.7839],[182.12,76.7813],[182.14,76.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160945944,[[181.77,10.91945849],[181.69,92.4],[181.67,33.70788693],[181.64,10.91945849],[181.63,44.10382171]],[[182.06,2.94],[182.07,10.91945849],[182.13,606.7777],[182.15,76.769],[182.17,76.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760160978477,[[182.0,2.0518766],[181.9,53.58398951],[181.88,6.61410495],[181.82,92.38],[181.78,58.46818866]],[[182.17,6.61410495],[182.39,16.52],[182.4,6.61410495],[182.69,5.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161018312,[[182.01,3.12],[181.99,33.89507432],[181.91,44.04848503],[181.9,6.61410495],[181.76,6.61410495]],[[182.18,263.29213922],[182.2,6.61410495],[182.26,16.52],[182.35,530.0],[182.39,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161053440,[[181.82,3.27],[181.78,30.12096653],[181.77,33.72659422],[181.69,43.79171199],[181.63,146.02398951]],[[182.28,30.12096653],[182.42,530.0],[182.45,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161124773,[[181.04,33.58131467],[180.96,136.55171199],[180.95,6.65196537],[180.85,53.58398951],[180.42,636.5211236]],[[181.15,82.153],[181.17,77.1821],[181.19,77.1737],[181.21,77.1665],[181.22,6.65196537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161133290,[[180.97,33.58131467],[180.9,6.65196537],[180.89,136.57171199],[180.8,60.23595488],[179.86,91.45598315]],[[181.11,3.09],[181.12,4.9633],[181.14,77.1985],[181.15,77.1942],[181.17,83.83756537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161170419,[[181.14,1.1],[181.1,53.58398951],[180.99,58.46818866],[180.97,11.02194317],[180.12,444.0]],[[181.16,4.9621],[181.19,77.1738],[181.21,77.1648],[184.31,66.01123826],[203.24,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161252699,[[180.2,3.47],[180.16,77.6132],[180.15,77.6183],[180.13,77.626],[180.09,77.6421]],[[180.37,6.6722879],[180.47,77.4813],[180.48,6.6722879],[180.49,77.4749],[180.51,77.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161283933,[[180.4,77.5075],[180.36,232.5778]],[[180.7,77.3854],[180.72,77.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161330476,[[180.78,3.55],[180.77,4.9727],[180.75,77.3628],[180.73,77.3708],[180.71,77.3805]],[[180.92,4.9688],[180.95,77.2805],[180.97,77.2714],[180.98,77.268],[181.0,77.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161379123,[[180.75,3.31],[180.7,4.9746],[180.69,77.3908],[180.67,6.69858698],[180.66,77.4007]],[[180.88,77.3097],[180.9,77.3016],[180.92,77.2964],[180.95,83.98048698],[181.51,2386.29213922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161426846,[[180.77,3.25],[180.74,77.3743],[180.72,77.3793],[180.71,77.3842],[180.68,77.3972]],[[180.92,4.9693],[180.94,77.2931],[180.95,77.2851],[180.99,11.08833814],[181.0,87.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161483195,[[180.84,2.99],[180.81,54.63523447],[180.8,77.3478],[180.78,84.05490993],[180.73,77.3758]],[[180.97,4.9678],[181.0,77.265],[181.01,77.2599],[181.04,77.249],[181.05,263.29213922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161527234,[[181.29,77.1398],[181.28,2.98],[181.27,77.1486],[181.25,77.1571],[181.23,77.1656]],[[181.48,77.0619],[181.49,77.0577],[181.5,11.02107905],[181.53,77.0412],[181.55,607.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161599885,[[181.63,43.39270983],[181.53,3.17],[181.48,68.35675835],[181.4,6.64237776],[181.38,70.1618264]],[[181.65,120.93770909],[181.71,6.64237776],[181.81,530.0],[181.88,799.0],[208.08,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161619209,[[181.83,3.28],[181.76,6.64237776],[181.72,44.19171906],[181.69,2.85068],[181.63,54.40564429]],[[182.0,3.3],[182.01,0.95896828],[182.05,6.64237776],[182.18,94.38233174],[182.21,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161664937,[[182.07,10.92701376],[182.01,92.32],[182.0,33.4092324],[181.9,44.19171906],[181.86,54.40564429]],[[182.2,0.95726684],[182.22,3.26],[182.41,10.92701376],[182.52,530.0],[182.56,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161701964,[[182.75,14.97559],[182.64,34.37072293],[182.57,92.04],[182.54,33.4092324],[182.4,10.92701376]],[[182.96,3.26],[182.97,0.95376435],[182.99,10.92701376],[183.16,10.92701376],[183.26,546.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161736378,[[183.27,23.44370917],[183.2,17.48528149],[183.19,33.4092324],[183.12,44.19171906],[183.09,91.74]],[[183.59,17.48528149],[183.81,16.64],[183.89,0.95011876],[183.9,17.48528149],[184.18,10.3161812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161799230,[[183.04,23.44370917],[182.95,0.441],[182.94,33.4092324],[182.88,44.19171906],[182.79,146.26564429]],[[183.36,3.04],[183.69,16.4],[183.7,5.476],[183.72,4.7661812],[183.75,5.84325416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161838558,[[182.91,0.46469],[182.84,33.4092324],[182.83,23.61329109],[182.81,44.19171906],[182.73,54.40564429]],[[182.94,2.91],[182.95,6.6],[183.11,16.4],[183.2,17.92452847],[183.45,4.89873382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161873191,[[182.61,33.4092324],[182.54,44.19171906],[182.46,54.40564429],[182.39,92.0],[182.36,68.35675835]],[[182.78,3.14],[183.21,16.4],[183.26,17.71765837],[183.27,530.0],[183.28,4.87807692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161914220,[[182.89,33.61061842],[182.82,43.70571242],[182.71,54.40564429],[182.6,68.35675835],[182.55,92.0]],[[182.93,315.0],[182.97,3.0],[183.13,530.0],[183.16,799.0],[183.55,4.86332469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161953343,[[182.83,91.82],[182.8,54.40564429],[182.68,68.35675835],[182.47,81.85546413]],[[183.12,2.85],[183.6,530.0],[183.65,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760161997771,[[182.76,43.70571242],[182.67,54.40564429],[182.61,0.33551],[182.58,160.31675835]],[[182.87,6.3],[182.89,2.81],[183.03,530.0],[183.08,799.0],[183.18,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162024798,[[182.99,3.03],[182.97,43.70571242],[182.96,54.3205736],[182.94,33.94328112],[182.86,68.35675835]],[[183.27,0.14],[183.28,16.4],[183.29,315.0],[183.44,5.476],[183.45,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162066636,[[182.48,43.70571242],[182.38,54.3205736],[182.28,68.35675835],[182.16,70.1618264],[181.9,104.5211236]],[[182.79,3.05],[182.8,315.0],[182.86,16.47],[183.02,530.0],[183.05,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162106693,[[182.71,76.5353],[182.7,76.5369],[182.67,76.5501],[182.65,76.5589],[182.6,33.62186193]],[[183.01,315.0],[183.03,16.47],[183.17,530.0],[183.2,799.0],[208.08,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162147227,[[183.02,76.4028],[183.0,76.4145],[182.97,76.427],[182.95,76.4336],[182.4,54.3205736]],[[183.45,16.47],[183.67,4.88568699],[183.71,5.84325416],[183.74,315.0],[183.76,8.76488125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162182444,[[182.93,23.62719369],[182.81,4.9172],[182.8,110.11696193],[182.79,78.98656],[182.74,76.5211]],[[183.13,2.82],[183.14,16.47],[183.17,315.0],[183.3,5.499],[183.37,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162221964,[[182.81,76.4937],[182.79,76.5013],[182.77,33.62186193],[182.76,76.5147],[182.74,76.5215]],[[183.1,2.85],[183.11,16.47],[183.52,530.0],[183.57,4.92551644],[183.58,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162255382,[[183.03,76.4066],[183.02,76.4109],[183.0,76.419],[182.98,76.4252],[182.62,54.3205736]],[[183.53,19.35],[183.54,255.87350405],[183.65,530.0],[183.71,799.0],[183.75,4.92551644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162295130,[[183.52,16.76360779],[183.48,23.37820568],[183.45,4.9005],[183.44,76.2356],[183.42,76.2418]],[[183.71,16.47],[183.75,255.67304703],[184.0,5.499],[184.04,530.0],[184.11,4.92551644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162377007,[[182.56,91.88],[182.5,43.80128744],[182.43,54.3205736],[182.29,68.35675835],[182.24,212.0]],[[183.05,3.03],[183.06,315.0],[183.12,16.44],[183.22,530.0],[183.25,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162417432,[[182.83,2.98],[182.8,33.30396553],[182.66,43.80128744],[182.65,92.02],[182.52,54.3205736]],[[183.23,19.46],[183.49,5.486],[183.5,315.0],[183.64,4.9001437],[183.69,5.84325416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162436651,[[182.93,2.83],[182.9,33.30396553],[182.81,43.80128744],[182.79,91.92],[182.72,54.3205736]],[[183.09,2.84],[183.1,315.0],[183.29,16.44],[183.3,530.0],[183.31,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162504400,[[182.78,33.85605103],[182.65,43.80128744],[182.59,91.96],[182.46,54.3205736],[182.33,68.35675835]],[[182.95,3.02],[182.96,281.23],[183.18,530.0],[183.19,799.0],[183.25,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162537119,[[183.47,1.29902937],[183.43,91.72],[183.37,23.22789455],[183.2,33.85605103],[183.05,43.80128744]],[[184.18,2.77],[184.19,16.44],[184.64,5.486],[184.67,4.96688793],[184.73,5.84325416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162567354,[[183.68,91.5],[183.64,23.22789455],[183.47,33.85605103],[183.3,43.80128744],[183.18,54.3205736]],[[184.15,8.546],[184.69,21.22945601],[184.75,5.84325416],[184.8,8.76488125],[208.08,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162597279,[[183.87,23.22789455],[183.67,33.85605103],[183.56,91.5],[183.54,43.80128744],[183.43,54.3205736]],[[184.07,8.516],[184.21,16.44],[184.66,4.78945601],[184.72,5.84325416],[184.74,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162626109,[[183.71,23.22789455],[183.48,33.85605103],[183.43,91.54],[183.33,43.80128744],[183.24,54.3205736]],[[183.87,3.03],[183.88,5.486],[184.29,16.44],[184.41,4.95851172],[184.46,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162662529,[[182.9,91.76],[182.8,23.22789455],[182.64,33.85605103],[182.5,43.80128744],[182.36,532.0]],[[183.32,281.23],[183.45,5.486],[183.46,16.44],[183.49,799.0],[183.92,4.95851172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162694147,[[182.52,23.22789455],[182.42,125.83605103],[182.32,43.80128744],[182.22,54.3205736]],[[182.9,16.44],[183.08,5.487],[183.34,4.95851172],[183.38,5.84325416],[183.41,8.76488125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162724859,[[183.03,23.22789455],[182.91,33.85605103],[182.81,43.80128744],[182.73,54.3205736],[182.69,92.02]],[[183.32,3.02],[183.33,16.44],[183.43,281.23],[183.47,530.0],[183.51,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162759480,[[183.18,23.22789455],[183.09,33.85605103],[182.97,43.80128744],[182.93,91.78],[182.88,54.3205736]],[[183.57,2.92],[183.58,16.44],[183.6,5.487],[183.69,281.23],[183.8,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162802616,[[183.34,100.88523302],[183.24,54.3205736],[183.12,68.35675835],[183.01,70.1618264],[182.96,91.74]],[[183.57,16.44],[183.73,5.487],[183.83,281.23],[183.99,530.0],[184.06,4.95453908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162866161,[[183.26,67.42491352],[183.25,33.71245676],[183.2,54.3205736],[183.09,68.35675835],[182.94,70.1618264]],[[183.47,16.44],[183.51,281.23],[183.67,5.487],[183.68,530.0],[184.16,23.29761333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162898979,[[183.07,23.59871973],[183.01,33.71245676],[182.92,43.82619379],[182.88,54.3205736],[182.77,68.35675835]],[[183.26,3.02],[183.27,16.44],[183.63,5.487],[183.64,281.23],[183.74,4.99234571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162938926,[[182.89,101.13737028],[182.76,54.3205736],[182.72,68.35675835],[180.65,73.87675379],[179.34,98.50233839]],[[182.95,17.47053],[183.03,3.07],[183.19,16.44],[183.59,4.99724691],[183.61,6.65646095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162976455,[[182.96,33.71245676],[182.89,43.82619379],[182.79,54.3205736],[182.75,91.9],[182.62,68.35675835]],[[183.15,2.87],[183.31,268.65949861],[183.37,530.0],[183.4,799.0],[183.74,4.99724691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760162997067,[[183.28,131.87257776],[183.13,68.35675835],[183.02,70.1618264],[182.93,81.85546413],[182.65,114.31997894]],[[183.29,2.2],[183.41,268.65949861],[183.56,530.0],[183.58,5.483],[183.59,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163051912,[[183.38,77.7855094],[183.32,54.10609949],[183.21,68.35675835],[183.09,70.1618264],[182.18,84.92341292]],[[183.52,2.89],[183.53,262.31808036],[183.67,16.46],[183.68,530.0],[183.71,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163094138,[[183.31,43.63480768],[183.2,54.10609949],[183.09,68.35675835],[183.01,70.1618264]],[[183.33,197.56257507],[183.4,2.93],[183.52,530.0],[183.6,799.0],[183.96,5.03119581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163139968,[[183.39,2.81],[183.38,43.92028956],[183.34,54.12266457],[183.21,68.35675835],[183.18,70.1618264]],[[183.57,16.46],[183.58,197.36245835],[183.76,5.483],[183.77,530.0],[183.8,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163178714,[[183.65,3.06],[183.39,91.58],[183.38,33.22233627],[183.31,43.92028956],[183.23,54.12266457]],[[184.13,21.943],[184.22,5.03223329],[184.24,6.65646095],[184.27,9.98469142],[184.32,13.3129219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163214740,[[183.81,3.03],[183.76,110.55383624],[183.75,43.92028956],[183.66,68.35675835],[183.5,70.1618264]],[[184.21,21.943],[184.22,191.00903054],[184.4,530.0],[184.43,799.0],[184.45,5.03223329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163251065,[[183.96,102.79146123],[183.93,54.12266457],[183.92,68.35675835],[183.6,91.52],[179.19,129.29169302]],[[183.97,61.2453719],[184.08,2.9],[184.19,5.483],[184.2,530.0],[184.72,5.05045821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163291015,[[184.21,2.87],[184.15,32.64110075],[184.01,54.12266457],[183.99,0.16686],[183.88,91.46]],[[184.28,1.08],[184.3,2.83],[184.51,21.835],[184.52,530.0],[184.55,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163325631,[[184.22,2.87],[184.21,0.17636],[184.05,32.64110075],[183.98,42.11647329],[183.91,91.26]],[[184.34,3.02],[184.68,530.0],[184.73,799.0],[184.85,66.19403677],[184.87,6.65646095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163399700,[[183.87,2.79],[183.86,55.36360426],[183.79,42.11647329],[183.71,54.12266457],[183.49,70.1618264]],[[184.19,61.2453719],[184.39,799.0],[184.62,23.29761333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163424925,[[184.18,2.76],[184.16,32.64110075],[184.11,22.72250351],[184.04,42.11647329],[183.99,54.12266457]],[[184.36,61.2453719],[184.43,5.455],[184.44,16.38],[184.52,530.0],[184.63,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163466253,[[184.84,91.0],[184.82,15.3531578],[184.75,22.72250351],[184.62,32.64110075],[184.52,42.11647329]],[[185.63,16.38],[186.13,23.12224224],[186.19,4.94866487],[186.23,6.65646095],[186.32,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163495976,[[184.55,22.72250351],[184.43,32.64110075],[184.38,91.0],[184.32,42.11647329],[184.18,266.12266457]],[[185.01,2.93],[185.06,23.12224224],[185.09,16.38],[185.22,530.0],[185.48,4.94866487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163530511,[[184.49,22.72250351],[184.36,32.64110075],[184.26,91.18],[184.2,42.11647329],[184.07,54.12266457]],[[184.82,2.96],[184.83,23.12224224],[184.97,16.38],[184.98,530.0],[185.01,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163563222,[[184.66,55.42682623],[184.57,42.11647329],[184.44,54.12266457],[184.33,91.16],[176.24,161.61461627]],[[184.93,16.32],[185.24,5.455],[185.25,530.0],[185.31,799.0],[185.43,23.12224224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163604758,[[184.61,97.54329952],[184.47,54.12266457],[184.32,68.35675835],[184.02,293.85546413],[183.81,424.5211236]],[[184.84,23.12224224],[184.87,16.32],[184.97,5.437],[184.98,530.0],[185.31,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163634195,[[184.77,22.78572548],[184.71,91.04],[184.57,42.11647329],[184.44,374.12266457]],[[185.2,3.04],[185.21,23.12224224],[185.39,21.757],[185.4,530.0],[185.65,4.88931574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163669011,[[184.93,22.78572548],[184.81,32.64110075],[184.71,42.11647329],[184.57,54.12266457],[184.53,91.04]],[[185.07,3.04],[185.08,23.12224224],[185.23,21.757],[185.24,530.0],[185.27,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163709647,[[185.08,32.64110075],[185.06,22.78572548],[185.0,42.11647329],[184.9,54.12266457],[184.73,90.98]],[[185.3,16.32],[185.35,23.06677424],[185.48,530.0],[185.76,1329.0],[185.82,4.88931574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163740171,[[185.29,16.03358743],[185.19,22.78572548],[185.04,32.64110075],[185.03,90.82],[184.89,42.11647329]],[[185.87,5.437],[185.89,16.32],[186.13,23.06677424],[186.18,4.88931574],[186.21,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163793102,[[185.38,55.42682623],[185.37,16.03358743],[185.34,42.11647329],[185.22,54.12266457],[184.96,68.35675835]],[[185.62,23.06677424],[185.76,16.32],[185.77,799.0],[186.11,4.98480718],[186.14,6.65646095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163805820,[[185.35,16.03358743],[185.34,22.78572548],[185.3,32.64110075],[185.17,42.11647329],[185.05,54.12266457]],[[185.56,2.97],[185.57,23.06677424],[185.62,16.32],[185.63,5.437],[185.75,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163878580,[[185.05,42.11647329],[185.04,32.64110075],[185.02,22.78572548],[184.94,54.12266457],[184.81,68.35675835]],[[185.21,2.95],[185.22,22.90677424],[185.26,16.28],[185.32,5.425],[185.4,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163910607,[[184.62,22.78572548],[184.5,32.64110075],[184.39,42.11647329],[184.31,91.08],[184.28,54.12266457]],[[184.86,3.02],[184.87,22.90677424],[185.05,16.28],[185.06,5.425],[185.07,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163944134,[[184.75,38.72587231],[184.71,4.8675],[184.7,32.64110075],[184.69,75.7246],[184.68,75.7286]],[[184.96,2.84],[184.97,22.90677424],[185.05,21.705],[185.1,530.0],[185.57,5.0281806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760163975060,[[184.82,113.48344635],[184.78,4.8657],[184.77,75.6951],[184.63,68.35675835],[184.48,70.1618264]],[[185.12,2.92],[185.13,16.28],[185.58,5.425],[185.6,5.00290276],[185.63,29.56323519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164008496,[[184.89,15.94014683],[184.86,97.54329952],[184.85,75.6625],[184.83,75.6669],[184.82,129.79396457]],[[185.11,2.79],[185.13,22.90677424],[185.19,16.28],[185.29,530.0],[185.66,5.01793435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164046622,[[185.16,22.78572548],[185.13,48.58124758],[185.09,4.8576],[185.05,117.69557329],[185.01,75.5957]],[[185.36,22.90677424],[185.47,21.705],[185.51,530.0],[185.54,799.0],[186.08,16.64115238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164079443,[[185.3,38.72587231],[185.28,32.64110075],[185.27,4.8529],[185.26,75.4913],[185.19,42.11647329]],[[185.52,2.93],[185.64,21.705],[185.68,530.0],[185.72,799.0],[186.06,1351.90677424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164110159,[[185.62,15.94014683],[185.61,22.78572548],[185.59,75.3571],[185.58,75.3612],[185.57,75.369]],[[185.97,16.28],[185.98,5.425],[186.13,530.0],[186.17,799.0],[186.31,22.90677424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164142794,[[185.83,15.94014683],[185.77,4.8398],[185.76,98.07362548],[185.75,75.2922],[185.65,225.9979]],[[186.16,16.28],[186.6,4.99416626],[186.65,6.65646095],[186.67,315.0],[186.69,9.98469142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164167311,[[185.91,22.78572548],[185.9,15.94014683],[185.8,32.64110075],[185.67,42.11647329],[185.52,54.12266457]],[[186.2,2.81],[186.21,315.0],[186.25,16.21],[186.38,5.425],[186.39,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164210539,[[186.15,28.39003056],[186.13,22.78572548],[185.98,32.64110075],[185.87,42.11647329]],[[186.47,2.86],[186.48,16.21],[186.59,315.0],[186.64,530.0],[186.67,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164241061,[[185.89,28.39003056],[185.78,80.1239],[185.75,75.2961],[185.74,75.3005]],[[186.13,5.401],[186.19,16.21],[186.28,315.0],[186.34,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164272890,[[185.92,17.38672548],[185.89,15.94014683],[185.84,75.2611],[185.82,107.91020075],[185.81,75.2727]],[[186.05,5.401],[186.06,3.24],[186.1,2.86],[186.26,530.0],[186.29,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164338938,[[186.33,54.50422734],[186.31,28.07246064],[186.3,42.11647329],[186.21,54.12266457],[185.58,104.5211236]],[[186.39,5.401],[186.4,3.06],[186.44,2.87],[186.57,315.0],[186.58,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164341844,[[186.36,96.62070063],[186.35,28.07246064],[186.25,54.12266457],[186.11,68.35675835],[186.07,90.34]],[[186.55,2.87],[186.56,315.0],[186.63,530.0],[186.66,799.0],[186.68,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164404398,[[186.11,15.81720125],[186.1,2.85],[186.09,31.69615112],[186.08,63.08354123],[186.01,54.12266457]],[[186.18,5.401],[186.23,2.77],[186.29,530.0],[186.33,799.0],[186.88,1644.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164440222,[[185.79,2.73],[185.76,37.68032784],[185.68,75.3261],[185.66,107.02975112]],[[185.99,315.0],[186.08,16.21],[186.1,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164478043,[[185.67,4.8425],[185.66,114.08385709],[185.65,75.3352],[185.64,75.3426],[185.56,54.12266457]],[[185.79,5.401],[185.8,2.77],[185.94,315.0],[185.96,530.0],[185.98,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164515980,[[185.73,73.80816184],[185.72,2.85],[185.71,20.65860125],[185.7,97.18122659],[185.68,75.3252]],[[185.85,5.408],[185.86,2.97],[186.15,16.21],[186.18,530.0],[186.23,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164532495,[[185.87,80.0867],[185.85,75.2565],[185.84,37.68032784],[185.83,106.96125112],[185.82,42.11201072]],[[186.0,5.408],[186.01,2.8],[186.15,530.0],[186.18,16.21],[186.24,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164586430,[[185.65,111.48848968],[185.57,54.12266457],[185.44,68.35675835],[185.31,90.68]],[[185.84,315.0],[185.86,2.8],[186.0,530.0],[186.03,799.0],[210.05,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164622352,[[185.65,42.11201072],[185.63,53.55927771],[185.61,15.81720125],[185.58,54.12266457],[185.55,68.35675835]],[[185.8,5.408],[185.81,2.72],[185.86,315.0],[185.97,16.21],[186.02,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164662074,[[185.74,4.8407],[185.71,75.3128],[185.7,75.3168],[185.69,54.12266457],[185.68,186.81288968]],[[185.85,8.408],[186.0,530.0],[186.02,331.21],[186.03,799.0],[186.2,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164700405,[[185.93,4.8358],[185.9,75.2338],[185.89,75.2407],[185.87,75.2483],[185.86,143.74802766]],[[186.02,5.408],[186.03,2.89],[186.35,16.21],[186.36,530.0],[186.41,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164740843,[[185.83,164.59143364],[185.81,69.37647896],[185.77,70.1618264],[185.66,81.85546413],[184.62,78.3908427]],[[185.92,5.408],[185.93,2.79],[186.07,315.0],[186.09,530.0],[186.1,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164777482,[[185.79,54.12266457],[185.78,42.11201072],[185.76,68.35675835],[185.75,53.55927771],[185.66,70.1618264]],[[185.97,2.91],[185.98,5.408],[186.05,315.0],[186.07,16.21],[186.21,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164855636,[[185.88,85.81881569],[185.86,64.61346071],[185.8,68.35675835],[185.68,70.1618264],[185.57,81.85546413]],[[185.98,5.21161663],[185.99,2.83],[186.13,530.0],[186.18,16.21],[186.19,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164898575,[[185.78,150.4322764],[185.7,68.35675835],[185.6,70.1618264],[185.47,81.85546413],[184.9,623.45598315]],[[185.89,5.404],[185.9,2.89],[186.16,16.21],[186.17,530.0],[186.22,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164944099,[[185.94,127.93082641],[185.82,68.35675835],[185.59,81.85546413]],[[186.07,5.404],[186.08,2.92],[186.13,315.0],[186.2,799.0],[186.22,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760164958706,[[186.05,31.69615112],[186.04,42.11201072],[185.97,54.12266457],[185.85,68.35675835],[185.72,70.1618264]],[[186.23,5.404],[186.24,2.82],[186.27,315.0],[186.42,16.21],[186.43,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165047387,[[185.82,4.8385],[185.8,107.73956308],[185.78,117.39131072],[185.77,75.2858]],[[185.92,5.404],[185.93,2.95],[186.01,315.0],[186.46,4.97671599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165086217,[[185.73,42.11201072],[185.72,55.12138364],[185.64,54.12266457],[185.63,75.3397],[185.62,75.344]],[[185.85,8.337],[186.24,16.2],[186.25,530.0],[186.31,799.0],[186.53,5.00177071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165134758,[[186.32,75.0558],[186.3,75.0645],[186.28,74.4713],[186.26,75.0794],[186.01,22.61604405]],[[186.48,79.8138],[186.53,91.1739],[186.58,224.8664],[186.66,808.6328],[186.85,4.98583844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165178794,[[186.42,2.95],[186.38,75.0249],[186.37,75.0325],[186.35,75.0373]],[[186.43,11.16439603],[186.44,5.85877756],[186.45,4.92542705],[186.46,3.89033545],[186.47,4.03303183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165209222,[[186.37,75.0305],[186.32,9.6492],[186.24,257.55643436],[186.23,93.2880737],[185.08,320.0]],[[186.47,294.4459],[186.5,5.407],[186.51,2.83],[186.58,4.8182],[186.59,74.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165260852,[[186.11,75.1377],[186.1,75.1436],[186.09,75.149],[186.06,75.1604],[185.94,309.22288339]],[[186.17,310.0],[186.21,4.95],[186.34,621.2501],[186.35,75.0461],[186.4,9.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165305102,[[185.78,75.2739],[185.75,75.2857],[185.73,75.2934]],[[185.82,0.96],[185.87,4.84],[185.89,310.0],[185.96,136.91415017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165345117,[[185.08,75.5585],[185.06,75.5658],[185.05,75.5679],[185.02,75.582],[185.0,226.7665]],[[185.25,5.407],[185.27,16.2],[185.29,75.4776],[185.3,377.11562969],[185.32,75.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165379154,[[184.91,38.51624464],[184.84,32.30863436],[184.72,42.00122467],[184.09,113.0802202],[184.0,50.0]],[[184.92,307.77],[185.1,5.44],[185.26,75.4849],[185.28,75.4772],[185.62,4.93663451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165417389,[[184.87,149.4210449],[184.85,15.90020059],[184.81,64.61726873],[184.65,90.46417622],[184.52,103.3876299]],[[184.92,307.77],[184.95,5.33],[185.19,5.434],[185.2,4.854],[185.23,75.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165498155,[[184.55,4.8709],[184.54,5.38],[184.48,52.87147714],[184.46,42.86143563],[184.3,65.92103701]],[[184.71,5.434],[184.74,91.9659],[184.76,75.6873],[184.78,75.682],[184.8,75.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165535274,[[184.67,52.70206985],[184.64,42.769085],[184.61,5.15],[184.58,65.92103701],[184.46,77.54072248]],[[184.7,281.14098286],[184.73,5.23],[184.91,5.434],[184.92,530.0],[184.93,75.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165577603,[[184.37,5.14],[184.15,52.75000304],[184.13,91.12],[183.95,77.54072248]],[[184.63,75.7392],[184.65,75.733],[184.66,75.7266],[184.68,75.7199],[184.7,223.879203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165622533,[[184.02,5.13],[184.0,50.0],[183.91,91.26],[183.79,52.75000304],[183.65,65.86272938]],[[184.43,274.8439],[184.45,4.8737],[184.47,75.8078],[184.48,75.8002],[184.5,75.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165649464,[[184.21,5.13],[184.2,52.75000304],[184.0,50.0],[183.94,65.86272938],[183.92,91.3]],[[184.43,274.8439],[184.53,75.7803],[184.55,75.7735],[184.56,75.7682],[184.74,227.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165716226,[[183.48,91.5],[183.33,0.94897876],[183.15,264.75000304],[183.03,385.86272938],[182.9,77.54072248]],[[183.83,5.4],[183.85,5.4],[183.86,254.51423496],[184.06,75.9766],[184.07,75.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165751462,[[183.66,32.93784715],[183.62,5.75],[183.54,42.81920129],[183.44,52.75000304],[183.33,65.86272938]],[[183.92,4.8877],[183.94,76.0212],[183.98,76.0068],[184.0,75.9984],[184.01,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165792492,[[183.39,32.93784715],[183.32,42.81920129],[183.25,52.75000304],[183.14,65.86272938],[183.01,77.54072248]],[[183.53,5.33],[183.54,4.8977],[183.56,76.1811],[183.57,76.1741],[183.59,330.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165836220,[[183.41,4.9011],[183.38,76.2494],[183.37,76.2559],[183.35,76.2637],[183.34,5.77]],[[183.51,310.0],[183.57,76.1779],[183.58,76.1733],[183.59,76.1696],[195.86,2.11665116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165877042,[[183.34,5.74],[183.29,54.08119972],[183.17,65.86272938],[183.06,77.54072248],[182.95,90.46417622]],[[183.45,76.2245],[183.47,76.2158],[183.48,76.2145],[183.51,385.99294741],[183.64,9.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165926878,[[183.63,157.1933],[183.61,76.1567],[183.59,109.23696704],[183.54,9.7951],[183.4,54.08119972]],[[183.66,4.11585981],[183.74,6.35],[183.84,76.0631],[183.86,76.0576],[183.87,76.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760165969524,[[183.67,33.49754198],[183.62,76.1493],[183.61,76.1539],[183.17,289.54072248],[183.04,320.0]],[[183.78,6.41],[183.81,4.8906],[183.84,76.0673],[183.85,76.0611],[183.86,76.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166058516,[[183.83,76.0684],[183.81,76.0767],[183.78,76.0879],[183.72,228.3393]],[[183.99,5.93],[184.01,36.06],[184.03,80.8751],[184.05,75.982],[184.1,75.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166095538,[[183.76,76.0952],[183.75,76.0989],[183.73,76.1089],[183.71,76.1162],[183.6,228.4874]],[[183.96,76.0183],[183.97,76.011],[183.99,76.0031],[184.0,76.0021],[184.05,227.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166106243,[[183.66,76.1386],[183.64,76.1446],[183.62,76.1537],[183.59,76.1657],[183.4,33.78081767]],[[183.84,6.01],[183.85,35.87],[183.87,76.0545],[183.89,76.0472],[183.9,76.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166172509,[[183.74,76.1064],[183.71,130.19989972],[183.69,76.1272],[183.68,76.1288],[183.55,294.40782938]],[[183.9,6.56],[183.93,76.0311],[183.96,152.0394],[184.05,9.7691],[184.15,227.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166215742,[[184.03,75.9842],[184.01,75.9927],[183.98,304.0193],[183.97,76.0092],[183.63,54.08119972]],[[184.19,6.3],[184.21,75.916],[184.22,75.9109],[184.25,75.8963],[184.27,75.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166258471,[[183.75,80.9946],[183.73,76.1099],[183.71,76.1188],[183.69,76.126],[183.65,228.4213]],[[183.81,6.17],[183.88,76.051],[183.93,76.0289],[183.94,76.0261],[183.96,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166302223,[[183.83,33.26246512],[183.78,43.3143953],[183.76,4.8917],[183.73,76.1068],[183.71,76.1142]],[[183.9,76.0391],[183.92,76.0337],[183.94,76.0256],[183.97,76.0118],[184.18,227.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166337348,[[183.65,76.1414],[183.63,82.2273],[183.6,76.1624],[183.53,33.26246512],[182.53,113.0802202]],[[183.76,6.1],[183.77,4.8917],[183.8,76.0844],[183.83,76.0704],[184.42,13.33907832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166382395,[[183.8,76.0813],[183.78,76.0881],[183.77,43.81314864],[183.75,76.101],[183.74,33.26246512]],[[183.94,5.72],[183.95,76.0202],[183.97,76.0125],[183.99,76.0073],[184.0,75.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166418434,[[184.09,33.26246512],[184.01,91.36],[184.0,43.81314864],[183.91,54.08119972],[183.84,65.86272938]],[[184.45,5.68],[184.54,4.8715],[184.57,75.7682],[184.58,75.7641],[184.59,75.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166451363,[[184.25,5.69],[184.23,54.08119972],[184.22,56.58458518],[184.21,43.81314864],[184.13,77.54072248]],[[184.38,5.99],[184.44,75.8184],[184.46,81.2727],[184.49,390.7979],[184.51,75.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166492493,[[183.98,9.566],[183.95,76.0197],[183.92,76.03],[183.91,76.0356],[183.89,304.173]],[[184.08,5.87],[184.11,4.8828],[184.14,75.9451],[184.15,75.9409],[184.16,75.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166543734,[[183.47,81.1165],[183.46,76.6589],[183.44,76.2275],[183.41,76.2395]],[[183.56,5.78],[183.67,76.138],[183.69,76.1288],[183.71,76.1213],[183.9,228.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166599183,[[183.4,23.4811225],[183.39,16.7882908],[183.37,5.53],[183.33,33.18110853],[183.29,43.81314864]],[[183.62,5.46],[183.63,4.8955],[183.64,76.1503],[183.69,76.1298],[183.71,76.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166654113,[[182.99,5.11],[182.94,23.4811225],[182.93,16.7882908],[182.89,33.18110853],[182.81,43.81314864]],[[183.16,5.2],[183.17,4.9079],[183.18,76.3396],[183.2,76.335],[183.22,76.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166689859,[[183.34,28.48956417],[183.33,16.82111727],[183.26,33.64223454],[183.21,43.81314864],[182.8,90.46417622]],[[183.5,5.03],[183.55,4.8977],[183.56,76.1854],[183.57,76.1784],[183.59,76.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166724178,[[183.67,5.16],[183.6,87.36433817],[183.56,43.81314864]],[[183.84,4.87],[183.85,76.0623],[183.86,76.0588],[183.88,76.0492],[183.89,386.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166759428,[[184.09,4.8831],[184.04,4.89],[183.97,30.17253946],[183.96,57.19179871],[183.91,43.81314864]],[[184.21,5.08],[184.23,4.8797],[184.25,75.9003],[184.29,75.8817],[184.31,227.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166787737,[[184.07,5.09],[184.04,53.72210363],[184.03,54.08119972],[184.02,77.45538318],[183.89,65.86272938]],[[184.24,5.02],[184.28,310.0],[184.29,75.8803],[184.31,390.875],[184.33,75.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166832676,[[184.23,75.9037],[184.21,80.7821],[184.19,75.9206],[184.16,75.9294],[183.63,103.3876299]],[[184.33,4.69],[184.39,310.0],[184.4,4.8751],[184.42,75.8268],[184.44,75.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166868208,[[183.76,4.62],[183.68,40.37068144],[183.64,33.64223454],[183.55,43.81314864],[183.43,54.08119972]],[[183.9,4.65],[183.95,76.0236],[183.96,76.0188],[184.03,303.9637],[184.27,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166905344,[[183.58,4.43],[183.5,43.81314864],[183.48,57.19179871],[183.46,16.82111727],[183.44,54.08119972]],[[183.71,4.54],[183.73,76.115],[183.74,76.1085],[183.76,76.0998],[183.77,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166940560,[[183.36,4.45],[183.34,117.82606462],[183.29,54.08119972],[183.19,65.86272938],[182.07,84.92341292]],[[183.57,4.37],[183.59,76.1726],[183.6,76.1687],[183.62,76.1577],[183.63,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760166983095,[[183.41,4.18],[183.37,117.82606462],[181.69,78.3908427]],[[183.63,4.8956],[183.68,76.1344],[183.69,76.1296],[183.72,233.8165],[183.73,152.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167010006,[[183.71,4.8931],[183.68,4.07],[183.59,74.01291598],[183.51,43.81314864],[183.43,54.08119972]],[[183.82,4.47],[183.87,386.0566],[183.88,76.049],[183.9,76.0446],[183.93,76.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167043240,[[183.98,80.4403],[183.96,76.0191],[183.95,4.8871],[183.94,76.0263],[183.91,76.0398]],[[184.17,4.22],[184.18,75.9321],[184.19,75.9281],[184.2,4.8807],[184.21,75.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167078565,[[183.73,4.1],[183.7,23.54956417],[183.66,16.82111727],[183.59,33.64223454],[183.48,43.81314864]],[[183.97,4.35],[184.03,75.9944],[184.05,310.0],[184.06,75.98],[184.08,75.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167148217,[[183.41,3.94],[183.33,40.37068144],[183.25,33.64223454],[183.11,43.81314864],[182.98,54.08119972]],[[183.6,4.03],[183.65,76.1484],[183.68,76.1379],[183.69,391.1336],[183.71,304.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167169237,[[183.5,4.14],[183.41,74.01291598],[183.28,43.81314864],[183.08,91.78],[182.7,90.46417622]],[[183.64,4.03],[183.69,310.0],[183.7,4.8941],[183.73,76.1175],[183.75,76.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167213771,[[183.37,4.01],[183.31,54.08119972],[183.29,43.81314864],[183.28,74.01291598],[183.11,65.86272938]],[[183.5,3.79],[183.53,4.8989],[183.55,76.2008],[183.56,76.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167250611,[[183.58,3.7],[183.53,57.19179871],[183.49,43.81314864],[183.37,54.08119972]],[[183.72,3.83],[183.76,76.1105],[183.78,76.1056],[183.79,386.0986],[183.81,76.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167284938,[[183.16,3.52],[183.0,23.54956417],[182.87,33.64223454],[182.8,43.81314864],[182.68,54.08119972]],[[183.33,8.6943],[183.35,76.2802],[183.37,76.2721],[183.39,76.2671],[183.41,76.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167317254,[[183.12,23.54956417],[183.01,33.64223454],[182.92,43.81314864],[182.81,91.98],[182.73,54.08119972]],[[183.45,402.79790964],[183.47,76.2343],[183.48,53.82174206],[183.49,76.2244],[183.52,76.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167364311,[[183.16,3.45],[183.09,23.54956417],[182.99,33.64223454],[182.89,43.81314864],[182.78,92.04]],[[183.46,3.44],[183.48,92.69055255],[183.53,76.2076],[183.55,76.1996],[183.72,231.41876586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167383732,[[183.6,76.1758],[183.59,76.1799],[183.58,76.1837],[183.56,76.1923],[183.53,3.72]],[[183.67,3.74],[183.77,80.47879629],[183.79,82.43889187],[183.81,78.70570894],[183.86,4.35550506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167420148,[[183.91,76.0482],[183.89,76.0595],[183.86,76.0704],[183.84,99.62706417],[183.8,33.64223454]],[[184.06,3.81],[184.1,76.28857409],[184.11,81.55442655],[184.13,2.09621098],[184.14,81.20832339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167452388,[[183.96,80.9173],[183.95,76.0345],[183.93,76.0434],[183.91,76.0523],[183.84,23.54956417]],[[184.05,3.92],[184.11,4.8839],[184.14,75.9575],[184.17,75.94710361],[184.19,306.23259466]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167487513,[[183.61,16.61493857],[183.56,33.64223454],[183.52,43.81314864],[183.43,54.08119972],[183.29,157.52272938]],[[183.83,3.86],[183.84,76.0821],[183.85,76.0787],[183.87,76.0688],[183.89,76.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167551750,[[183.23,23.55026559],[183.15,33.58198571],[183.06,43.81314864],[182.93,54.08119972],[182.88,91.76]],[[183.42,3.79],[183.46,5.463],[183.47,42.62379854],[183.48,4.9008],[183.54,76.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167556155,[[183.38,4.9032],[183.27,23.55026559],[183.16,33.58198571],[183.06,43.81314864],[182.94,91.8]],[[183.41,3.79],[183.42,15.98171245],[183.48,43.82920509],[183.5,4.9001],[183.51,391.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167634739,[[183.84,12.94674124],[183.74,33.58198571],[183.59,76.1824],[183.41,157.46272938],[182.8,320.0]],[[183.89,76.0612],[183.9,76.0588],[184.01,228.0361],[184.06,231.7984],[184.07,16.10738465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167667549,[[182.8,3.69],[182.79,91.82],[182.7,33.58198571],[182.63,43.81314864],[182.52,54.08119972]],[[183.31,76.301],[183.33,76.2926],[183.35,76.2848],[183.37,76.2781],[183.38,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167700274,[[183.15,13.44992933],[183.12,23.53737633],[183.02,33.58198571],[182.86,43.81314864]],[[183.3,1.0],[183.47,76.2373],[183.51,76.2192],[184.03,4.88479998],[184.08,6.60015942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167736911,[[183.15,3.41],[183.14,13.44992933],[183.13,23.53737633],[183.12,50.40634719],[183.07,43.81314864]],[[183.39,76.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167763237,[[183.26,3.46],[183.22,33.58198571],[183.21,40.36173781],[183.09,43.81314864],[182.16,96.9259031]],[[183.42,4.9022],[183.44,76.2488],[183.46,76.2413],[183.48,76.2328],[183.5,76.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167797679,[[182.73,3.35],[182.69,23.53737633],[182.66,16.82436148],[182.6,33.58198571],[182.52,43.81314864]],[[182.91,81.3877],[182.92,310.0],[182.93,76.4665],[182.94,76.4623],[182.96,76.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167830184,[[183.01,3.39],[182.95,73.94372352],[182.89,43.81314864],[182.8,54.08119972]],[[183.18,4.9088],[183.2,76.3532],[183.22,76.3433],[183.23,310.0],[183.26,76.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167862610,[[182.78,3.28],[182.73,33.58198571],[182.72,40.36173781],[182.64,43.81314864]],[[182.96,76.4496],[182.97,76.4482],[183.0,81.9159],[183.03,76.4222],[183.05,229.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167917150,[[183.11,3.07],[183.09,40.36173781],[183.04,33.58198571],[182.94,43.81314864],[182.81,54.08119972]],[[183.33,4.9043],[183.35,76.2804],[183.36,76.2765],[183.39,76.2655],[183.41,305.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167928051,[[182.89,3.07],[182.86,33.58198571],[182.84,84.17488645],[182.82,54.08119972],[182.67,65.86272938]],[[183.05,4.9119],[183.06,76.4014],[183.08,76.3928],[183.1,76.3846],[183.13,76.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167959774,[[182.96,3.08],[182.95,76.447],[182.93,76.4553],[182.91,76.4634],[182.88,73.94372352]],[[183.12,76.3761],[183.13,76.3739],[183.16,76.3614],[183.18,76.3532],[183.24,758.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760167993202,[[183.01,3.11],[183.0,40.36173781],[182.94,33.58198571],[182.82,43.81314864],[182.69,146.10119972]],[[183.2,4.9079],[183.23,76.3329],[183.24,386.3277],[183.26,76.3204],[183.29,305.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168024129,[[183.34,3.0],[183.31,16.82436148],[183.29,57.11936204],[183.18,43.81314864],[182.42,96.9259031]],[[183.54,76.2016],[183.55,76.1984],[183.58,76.1874],[183.6,76.1791],[183.63,9.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168094991,[[183.5,102.71437633],[183.48,93.04816148],[183.46,76.2317],[183.44,76.2422],[183.37,9.806]],[[183.65,76.1563],[183.66,76.152],[183.68,76.1443],[183.7,76.135],[183.76,228.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168131515,[[183.02,2.8],[183.01,16.82436148],[182.92,23.53737633],[182.76,33.58198571],[182.69,91.96]],[[183.26,76.3184],[183.27,76.3137],[183.29,76.3053],[183.31,76.2992],[183.37,238.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168162844,[[182.98,2.78],[182.91,16.82436148],[182.9,23.53737633],[182.87,33.58198571],[182.81,43.81314864]],[[183.13,76.3729],[183.14,76.3679],[183.16,76.3618],[183.19,76.3492],[183.22,9.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168195069,[[182.62,2.93],[182.6,43.81314864],[182.59,33.58198571],[182.58,40.36173781],[182.28,65.86272938]],[[182.84,76.495],[182.86,76.4847],[182.89,76.4744],[182.9,76.4695],[182.91,229.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168226488,[[182.85,2.79],[182.82,43.81314864],[182.79,73.94372352],[181.13,320.0],[181.09,212.0]],[[182.98,76.438],[182.99,76.4315],[183.01,76.4225],[183.03,76.414],[183.04,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168259331,[[182.85,7.837],[182.84,76.489],[182.83,76.4931],[182.82,76.501],[182.8,140.41514467]],[[182.98,4.9137],[182.99,76.4307],[183.01,76.4218],[183.03,76.415],[183.04,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168283444,[[182.87,76.4802],[182.83,152.9939],[182.74,70.61895952],[182.73,16.82436148],[182.65,229.7079]],[[183.1,76.3868],[183.14,229.1125],[183.22,229.008],[183.27,228.9417],[183.55,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168322172,[[182.67,3.04],[182.66,4.9222],[182.64,76.5731],[182.63,76.5807],[182.6,100.12797633]],[[182.79,4.9189],[182.81,76.5056],[182.83,76.5012],[182.86,76.4867],[182.87,76.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168358015,[[182.69,76.5546],[182.67,76.5636],[182.66,2.78],[182.65,76.5725],[182.63,76.5803]],[[182.83,76.4998],[182.85,76.4902],[182.87,76.483],[182.89,76.4746],[182.94,9.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168395156,[[182.54,3.02],[182.5,76.635],[182.48,76.6429],[182.46,76.6505],[182.44,76.6607]],[[182.65,76.5729],[182.66,76.5707],[182.68,310.0],[182.69,76.5559],[182.71,76.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168430388,[[182.5,2.79],[182.46,76.6517],[182.44,76.6604],[182.42,43.81314864],[182.4,93.50016148]],[[182.61,4.9236],[182.63,76.5812],[182.64,76.5773],[182.66,82.0735],[182.68,76.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168474725,[[182.87,76.4802],[182.86,2.81],[182.85,76.4881],[182.83,76.4933],[182.82,76.4977]],[[183.04,76.4099],[183.06,76.4024],[183.07,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168503359,[[182.88,2.84],[182.84,76.4916],[182.79,76.5113],[182.78,76.5156],[182.76,347.32487216]],[[182.98,0.95369901],[183.0,76.4299],[183.01,76.4255],[183.03,76.4175],[183.06,76.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168579201,[[182.59,3.02],[182.58,76.6003],[182.57,76.6044],[182.56,76.6069],[182.53,76.6192]],[[182.72,76.5435],[182.76,76.5275],[182.77,6.59960327],[182.78,76.521],[183.3,9.90023913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168615620,[[183.03,0.36],[183.02,76.4172],[183.0,76.4218],[182.99,76.4263],[182.96,76.4408]],[[183.18,79.1825],[183.19,76.3502],[183.2,6.59960327],[183.21,76.3406],[183.78,4.97316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168649055,[[183.12,4.9097],[183.11,76.3792],[183.09,76.7448],[183.08,76.3921],[183.05,76.4043]],[[183.22,2.89],[183.25,22.46482589],[183.26,76.3213],[183.33,87.13240701],[183.64,319.90869252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168667779,[[183.01,0.35],[182.88,88.23724136],[182.86,23.53737633],[182.85,16.82436148],[182.81,65.86272938]],[[183.13,2.9],[183.19,76.3474],[183.21,76.3421],[183.24,76.3278],[183.25,76.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168713408,[[183.13,40.01218171],[183.11,33.58198571],[183.09,6.93496276],[183.06,43.81314864],[182.93,54.08119972]],[[183.28,2.98],[183.39,6.93496276],[183.45,534.9012],[183.46,76.2387],[183.47,76.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168744730,[[183.38,4.9028],[183.37,76.2708],[183.35,76.2798],[183.33,76.2886],[183.31,76.2967]],[[183.47,6.93496276],[183.49,310.0],[183.56,76.1967],[183.57,76.1923],[183.6,83.11316276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168778756,[[183.0,2.73],[182.99,10.79996952],[182.88,33.56365732],[182.78,54.43336292],[182.7,92.0]],[[183.32,10.79996952],[183.37,4.9032],[183.38,76.268],[183.4,386.263],[183.44,76.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168810084,[[183.39,6.53660561],[183.32,33.56365732],[183.2,50.16999901]],[[183.67,6.53660561],[183.68,310.0],[183.69,0.95035229],[183.75,4.8931],[183.77,76.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168840618,[[183.36,2.79],[183.31,23.62561737],[183.29,93.87064794],[183.22,17.53960603]],[[183.61,17.53960603],[183.69,76.1393],[183.7,5.47],[183.71,386.1348],[183.74,76.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168873734,[[183.52,2.8],[183.51,33.56365732],[183.49,30.43965088],[183.48,40.29921459],[183.47,43.6333934]],[[183.85,4.8905],[183.87,76.0658],[183.89,106.49725088],[183.91,76.0481],[183.93,76.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168907972,[[183.82,2.8],[183.67,30.43965088],[183.63,33.56365732],[182.74,113.0802202]],[[184.06,4.8849],[184.08,106.41765088],[184.1,75.9697],[184.12,75.9648],[184.14,75.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168942189,[[183.66,76.1512],[183.64,76.1594],[183.62,76.1674],[183.61,2.82],[183.6,76.1762]],[[183.78,4.8924],[183.8,76.0952],[183.82,76.0876],[183.83,76.0816],[183.85,76.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760168973407,[[183.49,2.98],[183.48,76.226],[183.41,6.91927998],[183.34,16.67359722],[183.31,286.07177469]],[[183.71,87.94577998],[183.73,76.1238],[183.75,76.1167],[183.76,76.1128],[183.79,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169020550,[[183.41,2.9],[183.38,81.1703],[183.37,76.2695],[183.32,76.2901],[183.17,73.80812692]],[[183.55,4.8984],[183.57,76.1889],[183.59,76.1818],[183.61,81.6575],[184.09,16.50039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169076997,[[183.12,2.84],[183.11,76.3795],[183.09,76.385],[183.07,76.3967],[183.05,6.54720769]],[[183.33,76.2909],[183.37,76.2744],[183.38,76.268],[183.52,228.6366],[183.57,228.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169107211,[[183.38,2.93],[183.37,76.2682],[183.36,76.2755],[183.34,76.2839],[183.32,76.2919]],[[183.53,4.32697754],[183.54,16.1175071],[183.59,6.54720769],[183.61,76.1761],[183.62,76.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169139937,[[183.67,2.88],[183.58,10.78572899],[183.52,30.12075302],[183.5,23.62561737],[182.84,532.0]],[[183.93,10.78572899],[183.96,76.0291],[183.98,76.0204],[183.99,0.94879764],[184.02,92.20679764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169171668,[[183.79,2.95],[183.78,6.90154197],[183.65,54.08119972],[183.62,130.94342111],[183.6,6.90154197]],[[184.06,82.89524197],[184.07,75.9904],[184.09,75.9825],[184.11,75.9738],[184.28,236.66612535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169197277,[[183.11,2.95],[183.1,76.3914],[183.08,76.3961],[183.06,76.4078],[183.04,76.4162]],[[183.37,76.281],[183.39,76.2737],[183.4,17.54703067],[183.42,76.2587],[183.56,228.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169247615,[[183.76,3.01],[183.72,4.8942],[183.71,76.1375],[183.66,76.1575],[183.65,76.1607]],[[183.95,80.9275],[183.97,76.0327],[183.98,76.0307],[183.99,0.94866832],[184.01,76.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169291041,[[183.89,2.94],[183.85,80.9706],[183.83,76.0852],[183.78,76.1074],[183.66,282.55839972]],[[184.06,0.94837101],[184.09,4.8846],[184.1,75.981],[184.11,86.72319545],[184.13,75.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169329076,[[183.79,2.79],[183.72,76.1316],[183.7,76.1419],[183.68,76.1484],[183.66,304.6261]],[[183.95,0.66],[183.96,6.90028158],[183.98,76.0268],[184.0,80.33849343],[184.02,76.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169377906,[[183.87,2.72],[183.86,76.0726],[183.83,76.0848],[183.82,76.0905],[183.81,76.0943]],[[184.11,75.9736],[184.12,75.9701],[184.13,10.72380051],[184.14,75.9638],[184.16,75.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169423146,[[183.8,2.81],[183.79,76.1014],[183.78,76.1056],[183.77,76.1116],[183.75,76.1192]],[[184.01,4.55293288],[184.02,9.71285085],[184.05,76.0013],[184.06,75.9972],[184.07,82.88475085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169460278,[[183.82,3.0],[183.78,76.1086],[183.76,76.1137],[183.74,6.89285085],[183.73,76.1294]],[[183.96,4.3199903],[183.97,2.91],[184.02,6.89285085],[184.04,76.006],[184.05,76.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169506720,[[183.14,2.91],[183.13,76.3776],[183.11,76.3871],[183.09,76.3936],[183.07,76.4005]],[[183.37,10.77501911],[183.39,76.2753],[183.4,76.2706],[183.42,76.2618],[183.45,76.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169594799,[[183.37,6.93691043],[183.26,6.93691043],[183.17,131.22338308],[183.16,54.08119972]],[[183.62,6.93691043],[183.65,4.8963],[183.74,76.1264],[183.75,76.1243],[183.77,23.39339645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169631213,[[182.79,28.11443879],[182.71,94.33393097],[182.25,396.7457],[182.23,288.7546],[182.21,76.7623]],[[182.81,76.514],[182.82,76.5098],[182.83,76.5057],[182.84,76.5022],[182.85,66.76515569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169646023,[[182.31,81.0547],[182.3,76.7233],[182.28,76.7355],[182.26,396.7414],[182.23,212.0]],[[182.48,13.29313982],[182.54,16.59830204],[182.57,81.5427],[182.58,76.6134],[182.6,76.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169696463,[[182.37,76.6971],[182.36,211.95851118],[182.35,76.7061],[182.33,76.7147],[182.32,76.7164]],[[182.44,16.8200678],[182.56,4.55],[182.57,21.69729481],[182.59,33.64433309],[182.6,76.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169729979,[[182.17,76.7797],[182.14,76.7925],[182.12,76.8006],[182.11,76.8047],[181.73,10.18420525]],[[182.27,4.43],[182.36,76.7059],[182.37,296.1384],[182.39,76.6898],[182.41,92.73396582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169763612,[[182.23,81.6908],[182.21,76.7648],[182.19,76.7705],[182.18,76.7776],[182.04,9.8785]],[[182.3,21.21279076],[182.31,1.131e-05],[182.37,28.24625536],[182.39,76.6931],[182.4,76.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169795344,[[182.23,76.754],[182.21,608.7638],[182.19,76.7709],[182.17,76.7805],[182.13,9.8736]],[[182.34,22.00996236],[182.37,43.97487671],[182.39,23.31555536],[182.4,76.6865],[182.42,76.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169826155,[[182.11,81.7448],[182.09,76.8157],[182.07,76.824],[182.05,76.8305],[181.2,43.79789652]],[[182.13,16.72098949],[182.19,23.37533583],[182.2,6.23],[182.21,16.24411717],[182.24,4.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169866781,[[181.94,76.8771],[181.93,76.8811],[181.91,6.17],[181.9,76.8958],[181.88,76.9044]],[[182.05,23.37533583],[182.07,16.83328432],[182.09,76.8174],[182.11,76.808],[182.12,33.64433309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169899502,[[182.17,4.9358],[182.15,76.7898],[182.13,76.7987],[182.09,76.8137],[182.06,230.4846]],[[182.23,16.73048166],[182.29,23.44362905],[182.3,6.38],[182.31,4.9323],[182.4,76.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169930133,[[182.28,158.4027],[182.26,76.7429],[182.24,76.7502],[182.23,6.57729848]],[[182.31,0.03728116],[182.4,6.53],[182.46,4.9283],[182.47,100.10052905],[182.48,6.57729848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169963654,[[181.86,76.9111],[181.85,76.9142],[181.83,83.49999848],[181.81,76.9325],[180.98,43.79789652]],[[181.97,6.29],[182.03,23.44362905],[182.05,4.9394],[182.06,76.8291],[182.08,76.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760169994083,[[182.06,81.7646],[182.05,76.8298],[182.03,76.8384],[181.99,307.4201],[181.93,9.8845]],[[182.13,6.48],[182.14,23.51928194],[182.16,0.54],[182.21,76.7659],[182.23,76.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170049827,[[182.32,320.0],[182.27,223.51302029],[182.24,76.7508],[182.22,76.7595],[181.79,5.04640489]],[[182.45,16.77623317],[182.46,76.6642],[182.47,76.6594],[182.49,76.6475],[182.55,13.29333797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170092250,[[182.26,4.9333],[182.24,76.7517],[182.23,83.6657],[182.21,76.761],[182.18,76.7749]],[[182.32,16.86033383],[182.36,3.13],[182.39,28.50972084],[182.4,76.6892],[182.41,76.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170122885,[[182.13,320.0],[182.12,0.0014045],[182.11,174.6851568],[182.1,6.6],[182.07,81.762]],[[182.16,0.03653813],[182.17,16.61697205],[182.21,6.76],[182.24,28.51372084],[182.26,76.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170156500,[[182.09,4.938],[182.07,6.83],[182.05,76.8286],[182.03,59.70530147],[182.02,83.42753915]],[[182.22,27.68962084],[182.23,76.7603],[182.24,76.7564],[182.25,76.7496],[182.28,76.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170192629,[[182.17,289.61448943],[182.16,4.9361],[182.14,288.7903],[182.13,76.7949],[182.11,76.8038]],[[182.29,23.43490736],[182.31,6.87],[182.33,4.9317],[182.35,76.7098],[182.4,33.64433309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170231864,[[182.25,7.29],[182.2,396.7676],[182.19,288.7708],[182.18,10.85887657],[182.17,76.7792]],[[182.35,16.69101518],[182.38,7.37],[182.39,76.6909],[182.4,76.6867],[182.42,23.36742125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170260896,[[181.97,76.8656],[181.96,76.8694],[181.94,396.8782],[181.92,76.8866],[181.91,11.81493366]],[[182.11,7.05],[182.13,4.9372],[182.14,9.97444979],[182.16,76.7897],[182.2,76.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170294018,[[181.98,521.89312301],[181.91,0.95605709],[181.9,83.47736984],[181.88,76.9026],[181.87,76.9064]],[[182.03,13.40371981],[182.07,7.38],[182.12,76.8062],[182.14,93.48961518],[182.15,76.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170327642,[[181.79,7.54077609],[181.77,288.9507],[181.75,76.9594],[181.73,76.9655],[181.21,13.40763694]],[[181.86,13.45515999],[181.9,7.04],[181.96,16.69101518],[181.98,76.8622],[182.0,76.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170360270,[[181.89,76.8963],[181.88,76.9035],[181.85,163.717],[181.8,230.8047],[181.76,433.93042641]],[[181.93,3.84814274],[181.94,10.06247811],[181.99,0.03958565],[182.05,7.41],[182.12,16.69101518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170409703,[[182.09,340.6862188],[182.06,76.8197],[182.04,76.8276],[182.03,83.4174202],[181.99,76.8475]],[[182.14,3.85900691],[182.16,0.03818075],[182.21,13.50932782],[182.31,326.69101518],[182.32,28.16863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170425527,[[182.33,6.5876202],[182.29,76.7198],[182.27,76.7293],[182.25,76.7384],[182.23,76.7473]],[[182.37,13.50932782],[182.42,7.84],[182.44,16.69101518],[182.51,23.36742125],[182.54,16.0916256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170459335,[[182.21,76.7537],[182.18,76.7692],[182.17,10.87751539],[182.16,76.7764],[182.15,76.7798]],[[182.38,13.42488082],[182.48,27.56853057],[182.49,76.6433],[182.5,76.6394],[182.58,23.36742125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170531985,[[182.48,4.927],[182.46,76.6504],[182.45,76.6556],[182.44,83.22317601],[182.43,0.0003]],[[182.52,4.25815334],[182.56,7.73],[182.61,13.4404744],[182.69,6.56327601],[182.7,16.59912643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170563213,[[182.96,76.4459],[182.95,76.4512],[182.94,76.4566],[182.93,6.56327601],[182.92,76.4649]],[[183.03,3.96106621],[183.08,6.55807269],[183.1,7.24],[183.23,13.4404744],[183.29,76.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170589831,[[183.43,10.72581462],[183.4,76.264],[183.37,76.2784],[183.36,305.1192],[183.35,76.2849]],[[183.5,3.8342516],[183.6,7.08],[183.73,13.4404744],[183.75,10.72581462],[183.78,76.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170624040,[[183.58,10.72581462],[183.57,76.1916],[183.56,76.1958],[183.53,76.2096],[183.5,86.0208]],[[183.69,9.83480188],[183.73,7.39],[183.78,13.4404744],[183.87,16.800593],[183.9,76.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170658188,[[184.05,6.85256301],[184.01,76.0135],[183.99,76.0189],[183.95,76.0389],[183.94,6.85256301]],[[184.11,9.93440878],[184.17,3.61e-06],[184.18,28.05509385],[184.23,5.79798899],[184.25,19.52610382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170688808,[[184.2,75.9337],[184.19,75.9385],[184.18,75.9438],[184.15,75.954],[184.14,6.85256301]],[[184.33,9.93440878],[184.34,7.3],[184.42,6.85256301],[184.44,13.4404744],[184.52,75.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170718111,[[183.98,76.0265],[183.96,76.0346],[183.94,76.0426],[183.91,86.72420125],[183.89,228.181]],[[184.03,6.43086489],[184.07,10.01058885],[184.08,7.32],[184.17,13.4404744],[184.26,16.800593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170758646,[[184.02,5.11],[184.01,4.8864],[183.98,76.0261],[183.96,76.0348]],[[184.15,6.87],[184.25,16.800593],[184.31,23.5208302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170783256,[[184.09,80.8654],[184.08,75.9849],[184.07,4.8],[184.06,75.9924],[184.04,82.84837279]],[[184.15,6.60788988],[184.18,6.6],[184.19,9.96054422],[184.27,13.4404744],[184.28,6.84667279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170817099,[[184.43,4.69],[184.42,6.84667279],[184.35,75.87],[184.34,75.8769],[184.29,227.6906]],[[184.63,7.17],[184.65,16.67052247],[184.71,13.4404744],[184.73,75.7215],[184.74,75.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170846021,[[184.25,9.2202],[184.23,75.9232],[184.21,75.9314],[184.19,75.94],[184.17,86.5771671]],[[184.32,6.6019252],[184.35,9.82384968],[184.37,7.0],[184.41,13.4404744],[184.47,16.800593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170878741,[[184.46,4.22],[184.45,75.8329],[184.44,75.8369],[184.41,75.8456],[184.39,75.8576]],[[184.57,6.58],[184.62,6.6019252],[184.65,9.82384968],[184.7,13.4404744],[184.71,10.6297671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170939378,[[184.99,75.6111],[184.97,82.43012753],[184.95,75.6273],[184.93,75.6361],[184.86,546.9848]],[[185.21,6.67],[185.22,6.81192753],[185.29,9.78399145],[185.34,93.45233323],[185.4,16.42869003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760170987239,[[185.08,6.31],[185.07,4.8584],[185.05,75.5832],[185.04,75.5873],[185.03,75.5915]],[[185.15,6.66043193],[185.19,13.12793323],[185.21,4.15],[185.24,16.42869003],[185.29,23.5208302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171021559,[[185.28,11.61381436],[185.26,6.17],[185.25,75.5019],[185.21,75.52],[185.18,75.5323]],[[185.36,124.0],[185.39,6.07],[185.48,9.95917474],[185.5,6.76081436],[185.55,13.12793323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171055289,[[185.4,6.76081436],[185.39,75.4442],[185.37,75.4558],[185.34,75.4664],[185.32,75.4745]],[[185.55,124.0],[185.56,6.14],[185.59,9.95917474],[185.65,19.88874759],[185.71,16.42869003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171089021,[[184.98,4.8609],[184.95,75.6275],[184.93,75.6355],[184.91,75.6431],[184.89,20.25512768]],[[185.1,124.0],[185.11,12.67265328],[185.14,9.95917474],[185.2,13.12793323],[196.18,2.0751482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171102443,[[184.74,75.7135],[184.72,75.7213],[184.7,75.7266],[184.66,75.7429],[184.62,212.0]],[[184.93,6.62265328],[184.96,9.95917474],[185.01,10.52852768],[185.02,13.12793323],[185.1,16.42869003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171153913,[[185.29,6.75627402],[185.28,75.4908],[185.24,75.506],[185.22,75.514],[185.13,16.46987402]],[[185.46,124.0],[185.47,5.88],[185.56,6.75627402],[185.65,80.1874],[185.67,75.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171192031,[[185.56,75.378],[185.55,6.75627402],[185.54,75.3824],[185.53,75.39],[185.5,75.4012]],[[185.73,124.0],[185.74,6.33],[185.8,6.75627402],[185.92,6.62265328],[185.95,75.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171225545,[[185.09,212.0],[185.07,75.5752],[185.06,75.5824],[185.05,86.60808224],[185.0,405.3239]],[[185.32,124.0],[185.4,11.02128224],[185.42,6.62265328],[185.46,85.38267474],[185.47,75.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171260766,[[184.95,6.76539934],[184.88,75.6548],[184.85,75.6664],[184.84,85.3998],[184.75,4.72459577]],[[185.13,6.62265328],[185.18,16.72457408],[185.2,124.0],[185.27,13.12793323],[185.3,82.25059934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171288389,[[185.11,4.8574],[185.08,75.5735],[185.06,75.5817],[185.04,82.35389934],[185.02,75.5961]],[[185.22,5.73],[185.24,130.62265328],[185.28,9.95917474],[185.29,6.76539934],[185.38,13.12793323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171328209,[[184.94,75.6315],[184.93,75.6354],[184.91,75.6431],[184.88,75.6525],[184.85,10.53157161]],[[185.09,5.98],[185.1,124.0],[185.18,20.49074635],[185.27,13.12793323],[185.36,16.42869003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171364546,[[184.69,216.8685],[184.68,76.67819288],[184.67,320.0],[184.66,75.7425],[184.65,75.7463]],[[184.83,5.75],[184.84,6.62814907],[184.93,10.53157161],[184.96,13.12793323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171405062,[[184.6,0.94178777],[184.55,75.7881],[184.51,287.8056],[184.49,75.814],[184.47,237.2137]],[[184.75,5.26],[184.76,6.79490245],[184.78,113.69999104],[184.86,75.6656],[184.88,82.28794907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171469707,[[184.0,5.66],[183.93,536.8887],[183.91,76.0552],[183.87,76.0696],[183.86,865.0757]],[[184.14,12.04814907],[184.15,3.77681419],[184.17,9.95917474],[184.19,10.6154638],[184.2,75.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171473912,[[183.99,6.60518985],[183.9,453.05612301],[183.89,76.0602],[183.88,76.0663],[183.4,23.43622094]],[[184.08,3.76702541],[184.09,5.42],[184.15,6.62814907],[184.18,14.84137474],[184.19,86.5590638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171532568,[[183.72,5.38],[183.67,11.7386534],[183.63,76.1762],[183.61,76.1862],[183.6,739.0]],[[183.87,3.81897793],[183.88,9.95917474],[183.9,6.8427534],[183.92,76.0589],[183.94,76.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171564585,[[183.86,5.3],[183.81,76.0947],[183.79,86.76185004]],[[184.08,9.95917474],[184.12,86.62675004],[184.13,18.01153323],[184.14,75.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171597102,[[183.95,217.6],[183.94,76.0388],[183.93,76.0463],[183.92,76.0504],[183.9,396.0576]],[[184.07,3.91243237],[184.08,5.66],[184.14,6.64011433],[184.17,10.65775004],[184.18,9.95917474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171630234,[[183.64,5.48],[183.63,5.84342284],[183.61,288.1754],[183.6,396.1815],[183.58,76.1882]],[[183.76,127.31],[183.8,6.87832868],[183.86,6.64011433],[183.88,4.89],[183.98,13.12793323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171649658,[[183.63,0.94682284],[183.54,396.2059],[183.52,288.2159],[183.51,76.2186],[183.32,13.39212625]],[[183.72,3.97206901],[183.75,9.95917474],[183.78,6.87832868],[183.81,13.12793323],[183.86,76.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171700308,[[183.78,81.1541],[183.75,76.1164],[183.72,76.1309],[183.59,6.56095237],[183.56,0.94732544]],[[183.84,94.18681226],[183.99,17.38141308],[184.03,9.95917474],[184.11,23.82086234],[196.67,134.01289376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171737726,[[183.98,212.0],[183.97,4.8875],[183.95,325.2],[183.93,76.0445],[183.72,9.92021527]],[[184.01,106.04181864],[184.06,0.04],[184.15,10.69292911],[184.16,6.68848397],[184.2,9.95917474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171777249,[[184.18,4.8818],[184.16,287.54141603],[184.15,5.18],[184.14,395.9549],[184.09,75.9776]],[[184.22,124.0],[184.36,6.85671552],[184.38,6.68848397],[184.41,9.95917474],[184.45,87.56311552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171814693,[[184.1,80.8609],[184.09,5.18],[184.08,75.9852],[184.06,75.9933],[184.03,76.0039]],[[184.24,124.0],[184.31,10.65577689],[184.33,6.68848397],[184.37,9.95917474],[184.41,80.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171847010,[[184.19,9.9817],[184.16,75.9476],[184.15,75.9542],[184.13,287.9604],[184.09,75.9781]],[[184.29,3.85626265],[184.31,5.27],[184.33,124.0],[184.34,6.68848397],[184.38,9.95917474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171899955,[[184.32,75.8859],[184.3,75.8924],[184.28,75.9026],[184.27,82.73743771],[184.23,227.7696]],[[184.4,3.8640675],[184.42,5.04],[184.44,6.68848397],[184.47,9.95917474],[184.51,6.83113771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171959401,[[183.74,157.6995],[183.72,76.1386],[183.7,76.1495],[183.68,228.466],[183.67,10.67801589]],[[183.77,106.229],[183.93,5.52],[183.94,6.68848397],[183.97,9.95917474],[183.98,10.67801589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760171993737,[[183.83,4.8916],[183.82,76.0983],[183.79,76.1079],[183.77,76.1186],[183.76,76.1216]],[[183.88,107.73681361],[183.94,6.07],[184.01,9.95917474],[184.03,6.86835708],[184.08,13.12793323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172026775,[[184.34,4.8782],[184.32,75.8913],[184.31,75.8953],[184.3,75.8985],[184.29,212.0]],[[184.44,6.39],[184.48,6.86835708],[184.55,6.60485621],[184.56,75.7946],[184.58,9.95917474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172060892,[[184.48,75.8268],[184.46,75.8344],[184.43,75.8452],[184.42,10.61225695],[184.4,85.6108]],[[184.63,13.08485621],[184.67,9.95917474],[184.71,4.8685],[184.74,99.46109018],[196.5,3.00718931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172085315,[[184.77,75.7081],[184.75,75.7148],[184.73,86.33735695],[184.71,302.9242],[184.56,227.38]],[[185.05,82.0753],[185.06,13.12793323],[185.07,75.59],[185.08,10.61225695],[185.09,75.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172120440,[[184.82,75.6885],[184.8,75.6951],[184.77,75.7084],[184.75,75.7165],[184.72,227.1764]],[[184.88,3.70436829],[184.94,13.94551043],[185.01,6.46645674],[185.05,85.31212272],[185.06,75.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172149449,[[184.54,4.8729],[184.51,75.8138],[184.5,6.78551043],[184.47,75.8316],[184.45,75.8386]],[[184.66,7.16],[184.73,6.78551043],[184.74,4.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172182284,[[184.62,4.8703],[184.6,75.7708],[184.59,75.7754],[184.57,75.7833],[184.55,75.7884]],[[184.68,3.8576422],[184.7,7.09],[184.73,6.46645674],[184.78,9.71722272],[184.86,86.24924919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172212511,[[184.54,4.8729],[184.53,75.8063],[184.51,75.8144],[184.48,75.8249],[184.46,227.4977]],[[184.65,4.05259885],[184.68,6.46645674],[184.72,9.71722272],[184.79,75.7038],[184.8,75.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172251855,[[184.68,4.8693],[184.66,75.7535],[184.64,75.7579],[184.62,82.57918725],[184.6,75.7767]],[[184.79,6.76],[184.85,6.68809636],[184.89,14.58112272],[184.91,6.81118725],[186.28,116.83710628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172276774,[[184.42,4.876],[184.4,75.86],[184.38,75.8669],[184.37,6.81118725],[184.36,75.8751]],[[184.54,3.98458022],[184.55,6.55],[184.63,6.68809636],[184.65,6.81118725],[184.66,4.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172309596,[[184.54,4.8727],[184.52,75.81],[184.51,212.0],[184.5,395.8185],[184.48,86.44260596]],[[184.59,6.68809636],[184.63,6.5],[184.64,9.71722272],[184.74,13.12793323],[184.75,10.61590596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172340410,[[184.73,75.7228],[184.72,10.61590596],[184.7,75.7367],[184.69,75.7388],[184.67,75.7472]],[[184.99,13.09809636],[185.03,75.6059],[185.04,86.21500596],[185.05,9.71722272],[185.06,75.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172375448,[[184.84,82.45398176],[184.82,75.6886],[184.8,75.695],[184.78,75.7043],[184.62,554.08108176]],[[184.99,13.29809636],[185.02,9.71722272],[185.06,6.77398176],[185.09,13.12793323],[185.17,91.97499003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172433990,[[185.03,5.95],[185.02,4.8602],[185.0,75.6129],[184.98,86.17744219],[184.96,75.6271]],[[185.16,6.2],[185.22,9.71722272],[185.27,15.41024219],[185.29,88.62623323],[196.5,3.00718931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172484324,[[185.12,75.5639],[185.11,81.5064],[185.09,75.5747],[185.07,75.5852],[185.04,6.76790872]],[[185.29,5.8],[185.3,6.76790872],[185.31,6.68809752],[185.39,75.4579],[185.4,75.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172523969,[[185.34,4.852],[185.3,75.4908],[185.29,75.4942],[185.28,6.76790872],[185.25,75.5107]],[[185.51,12.41809752],[185.55,9.71722272],[185.56,6.76790872],[185.58,75.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172556597,[[185.45,4.8491],[185.43,5.62],[185.41,75.4436],[185.4,75.4481],[185.39,75.4551]],[[185.57,6.15],[185.58,6.68809752],[185.63,14.56192272],[185.66,75.3462],[196.49,2.03364524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172586420,[[185.43,75.4384],[185.42,80.7914],[185.4,75.4493],[185.39,75.4548],[185.34,236.90804959]],[[185.57,5.61],[185.58,3.86461452],[185.63,6.68809752],[185.66,85.83374959],[185.68,75.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172615034,[[185.51,217.23],[185.49,4.8481],[185.47,82.15996848],[185.44,75.4334],[185.43,395.4387]],[[185.56,5.64],[185.63,6.68809752],[185.68,9.71722272],[185.7,4.8426],[185.89,16.42869003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172646761,[[185.45,10.2885],[185.44,75.4263],[185.42,75.4431],[185.38,75.4511],[185.36,438.3808]],[[185.55,3.92449561],[185.56,5.45],[185.6,6.68809752],[185.65,9.71722272],[185.66,6.73906848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172677385,[[185.42,75.436],[185.41,212.0],[185.4,75.4406],[185.38,75.4504],[185.33,330.49574318]],[[185.6,6.68809752],[185.64,9.71722272],[185.65,10.49574318],[185.69,75.3303],[185.7,75.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172714028,[[185.55,4.8459],[185.52,75.3952],[185.5,75.4029],[185.48,75.4113],[185.46,85.91204318]],[[185.64,3.93793518],[185.69,5.67],[185.7,6.68809752],[185.74,9.71722272],[185.76,15.33634318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172748943,[[185.77,4.8401],[185.74,75.3043],[185.73,75.3081],[185.71,132.3161],[185.7,75.3203]],[[185.83,5.81],[185.89,6.68809752],[185.93,16.4417345],[186.09,16.19690955],[186.1,16.42869003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172791180,[[185.46,11.57281178],[185.44,75.4264],[185.4,75.4425],[185.38,287.4509],[185.36,236.08]],[[185.59,3.79019251],[185.6,5.51],[185.68,6.68809752],[185.69,75.3276],[185.71,75.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172810798,[[185.56,4.8456],[185.53,75.391],[185.51,75.3996],[185.48,75.4105],[185.47,236.72912495]],[[185.69,5.53],[185.7,3.82146448],[185.74,6.68809752],[185.79,9.71722272],[185.8,75.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172841613,[[185.62,4.8442],[185.6,75.363],[185.57,75.3752],[185.56,10.48912495],[185.54,75.3858]],[[185.71,5.44],[185.83,6.68809752],[185.86,4.838],[185.87,95.46004767],[196.49,2.03364524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172906871,[[186.24,75.1037],[186.23,75.1074],[186.21,75.1161],[186.18,81.84421183],[186.14,225.424]],[[186.33,4.89],[186.38,6.68809752],[186.43,9.71722272],[186.44,75.0256],[186.45,75.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172939490,[[186.28,86.03904876],[186.25,75.0986],[186.23,75.1062],[186.22,75.1114],[186.0,10.95224876]],[[186.52,5.16],[186.53,6.68809752],[186.57,74.9751],[186.58,74.9712],[186.59,9.71722272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760172964704,[[186.65,10.95224876],[186.62,74.9475],[186.6,74.9587],[186.55,74.9775],[186.17,9.5968756]],[[186.74,4.7092158],[186.75,5.52217735],[186.76,4.00888741],[186.8,5.74433651],[186.83,4.04936429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173016946,[[186.6,4.8187],[186.57,74.9676],[186.56,74.9731],[186.55,81.63528086],[186.52,74.9903]],[[186.72,5.1],[186.73,5.79106618],[186.74,4.7092158],[186.75,15.46594959],[186.76,4.00888741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173060688,[[186.61,74.9544],[186.58,74.9672],[186.55,149.9537],[186.38,225.1417],[186.34,9.5968756]],[[186.71,2.16],[186.76,4.81],[186.81,0.43356693],[186.82,12.2631869],[186.85,5.18423617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173107641,[[186.65,0.26],[186.64,74.9426],[186.63,74.947],[186.61,74.9549],[186.59,74.9613]],[[186.77,4.84],[186.79,6.64547903],[186.83,10.50818346],[186.84,3.93488675],[186.85,5.18423617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173145162,[[186.18,4.83],[186.17,75.1323],[186.16,4.83],[186.15,75.1366],[186.14,75.141]],[[186.28,4.92],[186.41,79.8602],[186.42,75.0324],[186.46,81.66197903],[186.47,75.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173182000,[[186.16,4.8301],[186.14,4.84],[186.13,75.145],[186.12,75.1487],[186.11,75.1528]],[[186.25,3.94814798],[186.28,6.64547903],[186.29,4.73],[186.32,9.94377224],[186.38,4.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173210727,[[185.94,4.54],[185.91,75.2335],[185.9,75.2376],[185.88,75.249],[185.85,75.2597]],[[186.06,3.9640772],[186.07,4.48],[186.16,75.1403],[186.22,81.75877903],[186.36,230.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173244349,[[185.74,4.41],[185.72,4.8415],[185.71,6.71063267],[185.69,75.3265],[185.67,75.334]],[[185.87,1.60967907],[185.91,4.8369],[185.93,81.87847903],[185.94,75.2291],[185.95,75.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173282373,[[185.86,4.29],[185.85,4.8382],[185.84,75.2623],[185.83,75.2691],[185.82,75.2733]],[[185.99,3.99018032],[186.01,4.54],[186.07,6.64547903],[186.11,75.1603],[186.12,85.09697224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173314610,[[185.94,4.8359],[185.93,4.2],[185.91,75.237],[185.88,75.2481],[185.84,86.26293973]],[[186.07,4.38],[186.13,11.47647903],[186.15,75.1443],[186.16,75.1367],[186.52,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173368550,[[186.35,4.09],[186.32,75.0684],[186.31,86.61604938],[186.29,75.0836],[186.25,75.0972]],[[186.54,4.29],[186.55,79.7999],[186.57,74.9746],[186.59,74.9652],[186.6,6.71494938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173426003,[[186.56,3.96],[186.55,74.9787],[186.53,74.9868],[186.51,85.93374772],[186.49,75.0028]],[[186.79,4.814],[186.8,74.88],[186.81,10.93904772],[186.82,74.8725],[186.84,78.79928675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173464234,[[186.51,4.03],[186.45,4.8226],[186.43,75.0264],[186.42,9.49715999],[186.4,6.65799784]],[[186.69,74.9243],[186.71,74.9153],[186.72,6.65799784],[186.73,74.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173497652,[[186.79,79.6961],[186.75,74.8962],[186.74,74.9016],[186.73,74.9062],[186.7,17.2616841]],[[186.9,1.10427719],[186.96,4.26],[187.06,79.583],[187.08,74.7673],[187.1,74.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173528972,[[186.56,4.8197],[186.52,74.9895],[186.5,74.9982],[186.48,75.0066],[186.47,85.89224964]],[[186.79,4.1],[186.8,4.8136],[186.82,74.8716],[186.84,74.8632],[186.85,10.88224964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173557688,[[186.76,79.709],[186.74,74.9028],[186.73,74.9052],[186.71,74.9152],[186.68,254.01193892]],[[187.03,4.8078],[187.04,74.7866],[187.05,74.7798],[187.07,74.7713],[187.09,74.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173597117,[[187.62,74.5517],[187.6,74.5595],[187.58,74.5672],[187.56,74.5738],[187.51,223.776]],[[187.73,1.12417994],[187.76,0.60435395],[187.77,3.73],[187.79,74.4874],[187.81,74.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173632336,[[187.5,4.7955],[187.49,9.49715999],[187.48,74.6068],[187.45,74.6175],[187.43,74.6259]],[[187.65,3.79],[187.66,4.7917],[187.67,74.5333],[187.69,74.5276],[187.7,74.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173665170,[[187.18,74.7262],[187.16,74.7344],[187.15,78.4871],[187.13,74.7443],[187.07,224.3046]],[[187.38,74.6478],[187.39,10.79920731],[187.4,74.6405],[187.42,74.6316],[187.45,74.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173704096,[[187.13,3.99],[187.1,74.7589],[187.08,74.7667],[187.06,74.7714],[187.04,74.782]],[[187.26,4.8019],[187.28,78.6188],[187.3,74.6806],[187.32,6.64547903],[187.33,74.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173742018,[[187.46,74.6145],[187.44,74.6222],[187.43,1.32],[187.42,74.6307],[187.4,74.6378]],[[187.61,74.5565],[187.63,78.46805409],[187.65,74.541],[187.66,74.536],[187.67,6.61532007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173816160,[[187.55,3.63],[187.5,4.7954],[187.49,74.6021],[187.48,74.606],[187.44,74.6221]],[[187.65,74.5402],[187.67,74.5325],[187.69,78.0545],[187.71,74.5163],[187.77,223.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173822980,[[187.34,7.7496],[187.33,74.6633],[187.32,74.6674],[187.3,74.6789],[187.28,74.6859]],[[187.48,3.53],[187.51,74.5991],[187.52,74.5918],[187.54,74.5859],[187.55,10.82025996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173869702,[[187.33,3.51],[187.32,4.8002],[187.31,74.6747],[187.29,74.6826],[187.27,74.6898]],[[187.47,74.6117],[187.49,81.20981794],[187.51,74.5958],[187.53,74.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173945267,[[186.65,3.57],[186.63,74.9435],[186.57,299.8814],[186.56,74.9735],[186.55,9.6399]],[[186.78,4.32378968],[186.79,8.5339],[186.8,74.8802],[186.82,74.8748],[186.83,81.51267903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760173980491,[[186.82,3.28],[186.8,74.8778],[186.77,74.8895],[186.75,74.8986],[186.74,74.9019]],[[186.96,3.41],[186.98,11.45132095],[187.0,81.44607903],[187.02,74.792],[187.07,299.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174021531,[[186.59,3.52],[186.58,74.9671],[186.56,74.9749],[186.54,74.9818]],[[186.73,3.49],[186.76,74.8953],[186.78,74.8871],[186.82,74.8717],[186.83,17.52836638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174060567,[[186.39,3.62],[186.38,75.0474],[186.35,75.0598],[186.33,75.0671],[186.31,75.0742]],[[186.47,3.93],[186.51,2.94],[186.54,74.9874],[186.57,77.5425],[186.59,74.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174106526,[[186.43,3.47],[186.42,4.8234],[186.39,75.04],[186.38,75.0476],[186.36,75.0555]],[[186.54,4.8204],[186.55,0.03],[186.56,74.9793],[186.57,74.9731],[186.58,74.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174149563,[[186.12,79.9837],[186.11,3.53],[186.1,75.1602],[186.08,75.1653],[186.07,75.1713]],[[186.29,75.085],[186.31,86.0224083],[186.33,75.0692],[186.36,75.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174190701,[[186.32,3.27],[186.3,4.8264],[186.26,75.0942],[186.23,75.1072],[186.21,75.1141]],[[186.43,79.8509],[186.45,75.0204],[186.47,75.0156],[186.5,75.0014],[186.53,6.59318084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174255833,[[185.95,75.2206],[185.93,75.2286],[185.9,81.91218613],[185.89,75.2447],[185.78,437.8669]],[[186.12,75.1535],[186.13,75.1496],[186.15,75.1406],[186.17,75.1335],[186.2,6.67448613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174276644,[[185.89,78.5748],[185.87,75.2512],[185.82,75.272],[185.8,225.8384],[185.78,9.6799]],[[186.01,4.8342],[186.04,75.185],[186.06,75.1769],[186.08,17.57910569],[186.09,75.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174315688,[[186.3,3.13],[186.29,4.8266],[186.27,75.0905],[186.25,75.0999],[186.24,75.1036]],[[186.39,4.8243],[186.42,77.7738],[186.44,75.0242],[186.45,75.021],[186.49,81.59868084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174357839,[[186.38,3.3],[186.37,75.0515],[186.35,75.059],[186.33,75.0641],[186.32,75.0716]],[[186.51,6.59318084],[186.52,74.9935],[186.54,84.92867224],[186.55,81.65975846],[186.57,299.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174403380,[[186.6,3.29],[186.58,4.8191],[186.57,74.9676],[186.55,74.9774],[186.52,74.9875]],[[186.7,4.8163],[186.72,74.9113],[186.74,74.9031],[186.76,74.8988],[186.79,74.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174480325,[[186.77,3.06],[186.76,4.8144],[186.74,74.9017],[186.68,74.9251],[186.66,306.35521029]],[[186.9,74.8393],[186.92,66.44314088],[186.94,74.8267],[186.96,6.62981029],[187.01,234.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174527954,[[186.46,4.8222],[186.44,2.95],[186.43,75.0262],[186.41,75.0323],[186.37,75.98350175]],[[186.58,4.8193],[186.61,74.9571],[186.63,74.9478],[186.66,74.9353],[186.67,74.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174569090,[[186.2,3.14],[186.18,4.8295],[186.16,75.1353],[186.14,75.1434],[186.11,75.1552]],[[186.29,4.8268],[186.33,75.0687],[186.38,81.73728526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174608929,[[186.53,4.8205],[186.5,77.9366],[186.49,74.9999],[186.47,75.0114],[186.44,75.0216]],[[186.63,4.8182],[186.65,6.68858526],[186.66,74.9391],[186.7,74.9213],[186.71,74.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174657979,[[186.59,79.7806],[186.57,77.8689],[186.56,74.9746],[186.53,74.9869],[186.06,212.0]],[[186.71,4.816],[186.74,74.907],[186.75,74.9031],[186.76,74.8953],[186.79,81.47908084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174714222,[[186.62,74.9492],[186.6,74.9572],[186.59,6.64218436],[186.57,74.9702],[186.56,74.974]],[[186.77,16.05],[186.78,2.82],[186.79,74.8834],[186.81,74.8788],[186.82,74.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174747238,[[186.7,74.916],[186.68,74.9237],[186.65,74.9377],[186.64,74.9415],[186.63,6.64218436]],[[186.86,3.02],[186.88,16.05],[186.9,74.839],[186.96,74.8157],[186.97,299.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174789562,[[186.6,74.9592],[186.58,74.9662],[186.52,234.6074]],[[186.78,2.86],[186.83,85.76049828],[186.85,74.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174830607,[[186.65,74.9386],[186.63,74.945],[186.62,74.9493],[186.6,74.9583],[186.56,16.27578496]],[[186.84,74.8642],[186.86,74.855],[186.87,22.68628496],[186.88,74.8472],[186.94,6.59133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174882743,[[186.75,3.36],[186.69,74.923],[186.66,74.9347],[186.65,10.89925484],[186.64,74.9394]],[[186.89,19.37],[186.9,74.8399],[186.93,74.8284],[186.99,10.89925484],[187.09,230.88193977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174941376,[[186.88,74.845],[186.87,3.39],[186.86,74.8542],[186.84,74.8604],[186.82,74.8672]],[[187.09,74.7641],[187.1,6.63508595],[187.12,74.7534],[187.14,74.7449],[187.16,233.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760174987108,[[186.89,3.15],[186.84,74.8622],[186.82,74.8706]],[[187.06,4.807],[187.08,74.7706],[187.09,6.63508595],[187.1,74.7609],[187.13,149.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175035834,[[186.69,3.26],[186.68,74.9263],[186.66,74.9344],[186.64,74.9396],[186.63,74.9454]],[[186.88,4.8117],[186.89,74.8434],[186.91,74.8369],[186.93,85.70047661],[186.95,74.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175082172,[[186.51,3.17],[186.47,4.8219],[186.45,75.0161],[186.44,75.0225],[186.41,75.0337]],[[186.67,74.9313],[186.68,6.63568177],[186.69,74.927],[186.71,74.9192],[186.73,74.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175165230,[[186.02,3.19],[185.97,0.93479283],[185.92,225.6887],[185.91,10.94583403],[185.89,437.7341]],[[186.26,75.0976],[186.28,86.03523403],[186.3,75.0804],[186.32,75.0757],[186.65,16.31682554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175180841,[[185.73,2.95],[185.71,75.3179],[185.67,75.3327]],[[185.92,6.71449041],[185.96,75.2203],[185.98,75.2094],[186.0,75.2045],[186.02,75.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175243298,[[185.59,3.16],[185.54,10.46167286],[185.49,0.93700777],[185.48,10.46167286],[185.39,16.02612467]],[[185.87,10.46167286],[185.92,75.2375],[185.93,75.2328],[185.94,75.2275],[185.95,6.52673021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175280728,[[185.8,75.2817],[185.78,75.2886],[185.77,301.1755]],[[186.02,3.15],[186.07,75.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175318161,[[185.46,4.8482],[185.44,75.4263],[185.43,75.4295],[185.41,83.09602181],[185.38,75.4507]],[[185.69,86.89208495],[185.71,75.319],[185.73,75.3107],[185.74,75.3066],[186.75,67.202372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175358579,[[185.13,75.5544],[185.12,75.5582],[185.09,75.5693],[185.06,75.5808],[185.04,237.28284647]],[[185.31,3.18],[185.32,124.0],[185.38,75.4564],[185.44,75.43],[185.79,16.40470239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175390607,[[185.32,4.8519],[185.3,75.4849],[185.28,75.4918],[185.26,86.01674647],[185.23,75.5121]],[[185.46,127.38],[185.53,4.8467],[185.55,75.3841],[185.57,75.376],[185.59,75.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175438220,[[185.83,75.2691],[185.82,75.2741],[185.8,75.2793],[185.78,75.29],[185.72,9.6832]],[[185.95,6.73240316],[186.08,91.57750238],[186.09,75.167],[186.15,19.85616507],[186.21,16.40470239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175476544,[[185.8,75.2798],[185.79,75.2827],[185.77,75.2921],[185.73,75.3091],[185.52,22.89018626]],[[185.95,3.34],[185.96,82.48210377],[185.97,6.73240316],[186.05,75.1846],[186.06,75.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175525077,[[185.81,3.48],[185.74,75.3061],[185.72,75.3124],[185.7,75.3214],[185.69,75.3257]],[[185.99,3.38],[186.0,75.202],[186.02,86.19430404],[186.04,75.1869],[186.05,75.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175573226,[[185.93,3.44],[185.89,4.837],[185.88,75.2478],[185.86,81.9616674],[185.82,75.2735]],[[186.05,3.27],[186.06,124.0],[186.09,4.8321],[186.12,75.1564],[186.13,81.8552674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175641364,[[185.76,83.5785],[185.71,75.3165],[185.7,75.3208],[185.68,235.6691],[185.41,23.07175799]],[[185.92,124.0],[185.93,4.8363],[185.96,75.218],[185.97,10.98494481],[185.98,75.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175677976,[[185.75,4.8408],[185.74,3.27],[185.73,75.3102],[185.71,75.3181],[185.69,75.3264]],[[185.93,4.8361],[185.94,75.2261],[185.95,81.94003544],[185.98,75.2106],[186.01,84.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175785563,[[185.71,3.1],[185.7,75.3191],[185.69,75.3229],[185.66,75.3382],[185.61,232.79469523]],[[185.89,6.71849523],[185.9,75.2423],[185.91,75.2379],[185.94,75.2273],[185.97,75.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175827890,[[185.97,2.92],[185.94,75.2254],[185.92,75.232],[185.9,75.2378],[185.89,6.71849523]],[[186.16,81.85659523],[186.2,75.1212],[186.21,75.1179],[186.24,16.40470238],[186.27,9.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175879238,[[185.72,3.21],[185.7,75.32],[185.68,75.329],[185.66,75.3384],[185.63,75.3473]],[[185.89,4.8374],[185.9,75.243],[185.93,75.23],[185.94,86.20083196],[185.96,75.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175904958,[[185.63,3.05],[185.56,75.3758],[185.55,76.31623541],[185.52,75.394],[185.5,237.18213196]],[[185.77,75.2948],[185.79,75.2868],[185.81,68.578372],[185.84,75.2679],[185.88,10.97463196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760175967905,[[185.52,2.96],[185.45,75.4227],[185.39,160.5942],[185.09,847.0],[184.89,1357.51034591]],[[185.66,75.3394],[185.68,68.62464783],[185.7,209.80501208],[185.72,75.3167],[185.74,235.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176024032,[[185.32,78.4631],[185.31,75.4808],[185.29,75.4879],[185.27,75.4936],[185.26,0.93842275]],[[185.48,124.0],[185.5,10.48201208],[185.54,75.3894],[185.58,150.748],[185.61,301.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176062181,[[184.96,2.76],[184.95,0.93984201],[184.8,527.0],[184.77,789.0],[184.72,16.12]],[[185.16,6.74547835],[185.2,128.8554],[185.22,75.5218],[185.27,75.4993],[185.29,301.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176107106,[[184.85,2.82],[184.84,4.8646],[184.83,75.6763],[184.81,75.6842],[184.77,75.6992]],[[185.05,80.4472],[185.06,75.5842],[185.08,75.5762],[185.1,86.07431438],[185.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176148552,[[185.14,2.9],[185.11,4.8574],[185.08,75.5744],[185.06,75.5813],[185.03,151.1864]],[[185.28,4.8532],[185.29,75.4903],[185.3,75.4855],[185.32,85.98601438],[185.33,75.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176214409,[[184.93,2.89],[184.92,75.6401],[184.9,75.648],[184.88,75.6528],[184.87,75.6586]],[[185.07,114.58232323],[185.14,86.09525862],[185.17,75.5392],[185.19,75.5309],[185.2,75.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176243721,[[184.63,2.83],[184.61,4.8706],[184.6,75.7677],[184.59,75.773],[184.57,75.7819]],[[184.79,124.0],[184.8,4.8658],[184.82,75.6817],[184.85,75.6692],[184.89,75.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176282347,[[184.06,2.91],[184.03,80.8884],[184.02,76.0082],[184.01,0.94472798],[184.0,76.0159]],[[184.25,6.81937097],[184.26,75.9147],[184.27,75.9094],[184.32,75.8897],[184.37,6.56188095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176320086,[[183.88,76.0675],[183.87,78.8715],[183.85,76.077],[183.82,76.0928],[183.78,0.94606351]],[[184.03,6.81937097],[184.06,75.9974],[184.07,75.9915],[184.09,75.9837],[184.1,82.54088095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176423959,[[183.7,76.142],[183.69,78.9752],[183.65,76.1628],[183.64,76.1672],[183.61,235.39035026]],[[183.84,124.0],[183.85,76.0809],[183.87,76.0732],[183.88,16.18],[183.89,76.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176455399,[[183.74,76.1258],[183.73,2.89],[183.72,76.1342],[183.69,76.1432],[183.67,76.1526]],[[183.87,4.8905],[183.9,76.062],[183.93,76.0491],[183.94,76.0453],[183.95,134.68608177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176524146,[[183.86,80.9655],[183.85,78.8181],[183.83,76.0879],[183.81,76.0932],[183.54,16.75502809]],[[184.03,4.8863],[184.06,75.9942],[184.1,75.9777],[184.12,303.889],[184.16,227.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176571078,[[183.87,2.94],[183.83,4.8913],[183.82,76.0905],[183.79,82.97727573],[183.78,76.1083]],[[184.01,80.9012],[184.03,76.0065],[184.04,6.87287573],[184.05,92.3198],[184.07,199.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176621016,[[184.15,3.0],[184.07,75.9895],[184.05,75.9954],[184.03,76.0039],[184.01,76.0119]],[[184.26,75.9115],[184.27,75.9084],[184.3,75.895],[184.32,75.8901],[184.38,254.58116724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176671178,[[183.86,4.8905],[183.85,2.75],[183.84,76.0837],[183.82,76.0914],[183.8,76.1008]],[[183.98,4.8876],[184.01,76.0164],[184.02,76.0139],[184.05,75.999],[184.06,75.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176745745,[[183.95,2.83],[183.93,4.8886],[183.88,76.0665],[183.86,76.0754],[183.84,76.0823]],[[184.07,75.9898],[184.08,75.9861],[184.09,124.0],[184.1,75.9776],[184.12,75.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176803587,[[183.86,2.97],[183.8,76.0993],[183.78,76.1077],[183.77,76.1111],[183.76,6.85523859]],[[183.97,76.0309],[183.98,76.0277],[184.0,76.0194],[184.01,6.85523859],[184.02,76.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176856118,[[184.19,2.84],[184.18,4.882],[184.15,75.9553],[184.13,75.9609],[184.12,75.9686]],[[184.28,75.9051],[184.3,75.8962],[184.32,75.8889],[184.43,6.56188095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176907159,[[184.22,3.01],[184.19,75.9399],[184.17,75.948],[184.16,16.75502809],[184.15,75.9544]],[[184.34,75.8791],[184.35,75.8754],[184.37,199.8698],[184.4,75.8549],[184.42,6.83225537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760176949094,[[183.81,4.8917],[183.78,78.8585],[183.77,76.1124],[183.74,76.1235],[183.73,76.1291]],[[183.92,4.889],[183.94,76.0472],[183.95,76.0423],[183.96,76.0373],[183.98,76.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177021243,[[184.1,2.81],[184.09,75.9813],[184.07,75.9874],[184.05,75.9939],[184.03,76.0058]],[[184.26,82.74089839],[184.29,75.9013],[184.31,75.894],[184.32,303.5564],[184.38,9.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177036465,[[184.28,2.94],[184.23,4.8806],[184.21,75.9282],[184.15,82.78259839],[184.14,303.8334]],[[184.36,4.8774],[184.38,75.8618],[184.4,75.8538],[184.41,75.85],[184.43,206.67099839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177137453,[[184.44,2.78],[184.39,75.8555],[184.37,75.8635],[184.36,75.8681],[184.33,82.68577905]],[[184.55,75.7935],[184.56,75.7881],[184.58,75.7814],[184.6,75.772],[184.65,6.80507905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177186178,[[184.64,4.8698],[184.62,2.84],[184.61,75.7638],[184.58,75.7773],[184.56,75.7854]],[[184.78,75.6978],[184.8,75.6897],[184.81,75.6856],[184.82,6.80507905],[184.85,75.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177223712,[[184.44,4.8751],[184.43,122.4607],[184.42,2.76],[184.41,75.8489],[184.37,75.864]],[[184.56,21.1322],[184.57,199.7839],[184.59,75.7763],[184.62,86.33046465],[184.64,75.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177266744,[[184.45,2.98],[184.44,75.8364],[184.42,75.8418],[184.41,75.8486],[184.39,75.8575]],[[184.48,114.54685101],[184.59,6.81556248],[184.6,75.7728],[184.62,75.7656],[184.64,6.54654733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177315377,[[184.57,2.91],[184.53,75.7981],[184.5,151.6196],[184.48,310.08776248],[184.44,9.7503]],[[184.72,75.7223],[184.73,87.02101684],[184.76,82.25324733],[184.78,75.6983],[184.8,9.819821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177359338,[[184.56,2.94],[184.55,4.8722],[184.52,75.8043],[184.51,75.8081],[184.49,75.8153]],[[184.67,128.8694],[184.7,75.7325],[184.73,82.26514733],[184.74,85.536321],[184.76,75.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177410684,[[184.57,7.7215],[184.54,75.7936],[184.49,294.61227871]],[[184.74,75.7142],[184.76,75.7081],[184.79,130.79767871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177461735,[[184.73,46.62],[184.7,2.83],[184.64,75.753],[184.61,75.765],[184.6,9.7419]],[[184.81,75.6861],[184.83,75.6776],[184.85,75.6704],[184.87,75.6608],[184.91,360.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177539808,[[184.88,2.83],[184.87,4.8638],[184.84,75.6715],[184.82,122.2177],[184.81,75.6846]],[[185.02,75.5995],[185.05,6.77469579],[185.06,192.85559281],[185.09,75.5712],[185.11,6.54654733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177575026,[[184.7,2.76],[184.68,4.8686],[184.67,75.739],[184.66,75.7465],[184.61,75.7656]],[[184.8,4.8658],[184.81,124.0],[184.83,75.6775],[184.85,75.6704],[184.87,75.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177649782,[[184.92,2.89],[184.9,4.8631],[184.87,75.6568],[184.86,91.98338188],[184.81,75.6836]],[[185.01,110.01225374],[185.03,75.5963],[185.05,75.5907],[185.06,75.5869],[185.08,82.35914126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177719251,[[184.72,2.76],[184.71,75.7224],[184.7,75.7269],[184.69,75.7338],[184.67,91.96195613]],[[184.83,124.0],[184.87,75.6621],[184.89,86.20758102],[184.92,75.6426],[184.93,75.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177787307,[[184.72,45.9],[184.71,3.0],[184.65,4.8694],[184.58,75.7778],[184.56,122.386]],[[184.76,4.8668],[184.79,75.6937],[184.81,75.6874],[184.82,75.6831],[184.84,82.46311045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177883281,[[184.58,2.73],[184.57,75.7836],[184.55,121.5284],[184.54,75.796],[184.52,75.8039]],[[184.74,199.716],[184.76,75.707],[184.78,75.6994],[184.79,6.79713472],[184.81,348.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177937516,[[184.66,45.6],[184.65,46.56],[184.6,2.83],[184.56,75.7841],[184.55,75.7913]],[[184.68,124.0],[184.69,4.8686],[184.72,75.7223],[184.73,75.7183],[184.75,75.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1760177981234,[[184.53,2.93],[184.51,2.68],[184.31,57.1922635],[184.16,62.0],[184.07,23.20397724]],[[184.68,75.7395],[184.7,121.3725],[184.73,199.7194],[184.75,319.21566833],[184.79,236.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178031682,[[184.64,2.87],[184.59,75.772],[184.58,6.81055069],[184.55,75.7889],[184.53,363.5943]],[[184.76,75.7078],[184.77,75.702],[184.79,75.6956],[184.81,75.6878],[184.86,272.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178087736,[[185.07,4.8585],[185.06,45.56],[185.05,92.08214182],[185.03,75.5948],[185.01,75.6035]],[[185.17,124.0],[185.18,4.8558],[185.2,75.5296],[185.23,75.5156],[185.25,75.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178137568,[[185.08,45.7],[185.0,2.87],[184.97,4.8611],[184.9,122.1261],[184.89,82.40491281]],[[185.11,75.5633],[185.13,75.5547],[185.15,75.547],[185.17,82.29261281],[185.19,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178179401,[[185.22,2.73],[185.21,4.8547],[185.18,75.5302],[185.16,75.5346],[184.82,33.39495122]],[[185.31,128.8523],[185.34,75.4671],[185.35,75.4622],[185.4,75.4418],[185.41,131.60218014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178233458,[[185.25,45.66],[185.16,2.86],[185.15,75.5385],[185.08,75.5672],[184.71,33.39495122]],[[185.31,128.8522],[185.33,75.4729],[185.35,77.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178283591,[[185.13,48.58],[185.05,4.8587],[185.02,75.5918],[185.0,6.75973996],[184.97,75.6137]],[[185.16,4.8563],[185.18,2.19],[185.2,75.5246],[185.23,75.5103],[185.25,75.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178331728,[[184.89,45.98],[184.84,2.84],[184.81,4.865],[184.8,75.6841],[184.78,75.6901]],[[184.94,124.0],[184.96,75.6208],[184.99,75.6093],[185.0,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178411581,[[185.14,45.62],[185.13,2.81],[185.09,75.5644],[185.07,75.5717],[185.06,75.5758]],[[185.21,124.0],[185.28,75.4913],[185.32,121.0955],[185.33,85.1743],[185.38,6.54654733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178430396,[[185.28,2.9],[185.27,45.6],[185.2,75.5239],[185.16,85.2523],[185.14,161.6229951]],[[185.37,75.4571],[185.39,75.4494],[185.41,75.4407],[185.43,75.4323],[185.53,232.72684733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178488141,[[185.07,45.62],[185.06,2.74],[185.04,46.5],[185.0,75.6073],[184.46,33.39495122]],[[185.12,4.8574],[185.14,75.551],[185.16,75.5423],[185.18,75.5341],[185.2,121.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178592116,[[185.29,4.8528],[185.26,75.4978],[185.25,75.5055],[185.24,75.5085],[185.22,75.5176]],[[185.4,4.85],[185.43,120.2060419],[185.44,75.4317],[185.45,75.4272],[185.46,75.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178646070,[[184.96,46.04],[184.9,51.3229],[184.89,75.6486],[184.88,75.6528],[184.85,6.74808715]],[[185.03,2.76],[185.04,4.8595],[185.05,75.5896],[185.06,112.38],[185.07,121.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178689892,[[184.54,46.18],[184.53,10.56051818],[184.51,46.56],[184.47,16.38788908],[184.37,527.0]],[[184.74,2.93],[184.77,128.8666],[184.8,75.6899],[184.86,46.18],[184.87,226.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178734328,[[184.18,6.80958973],[184.15,46.36],[184.14,46.66],[184.13,17.43463699],[184.0,1109.0]],[[184.38,124.0],[184.39,2.78],[184.41,4.8761],[184.42,75.849],[184.43,75.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178782973,[[184.25,46.68],[184.16,7.75342093],[184.13,16.49049852],[183.98,33.39495122]],[[184.4,2.85],[184.41,75.8502],[184.42,75.8456],[184.43,6.80958973],[184.44,75.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178827509,[[184.12,16.06093797],[184.1,10.6174036],[184.08,46.68],[184.03,527.94451004],[184.0,1321.0]],[[184.35,3.02],[184.36,124.0],[184.38,75.8655],[184.39,75.8615],[184.4,75.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178869735,[[183.89,4.8898],[183.79,0.94593493],[183.74,63.42903841],[183.72,46.74],[183.64,16.25]],[[184.01,124.0],[184.02,2.76],[184.03,6.83356258],[184.06,4.8853],[184.07,75.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178905265,[[183.56,47.32],[183.53,0.94729965],[183.5,6.83356258],[183.45,16.15390351],[183.43,6.83356258]],[[183.73,2.76],[183.8,6.83356258],[183.83,47.3],[183.89,169.82583134],[183.92,76.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178930285,[[183.3,3.7],[183.28,10.70434705],[183.21,17.53102019],[183.16,57.58434705],[183.09,320.0]],[[183.59,200.1884],[183.6,76.1852],[183.62,10.70434705],[183.63,82.71914733],[183.85,16.36636834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760178973600,[[183.22,218.89402969],[183.16,366.88],[183.13,16.38565079],[183.1,16.25],[183.06,527.0]],[[183.49,6.89402969],[183.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179015636,[[183.71,106.4549],[183.68,76.1486],[183.67,76.1532],[183.65,83.05682969],[183.44,336.25]],[[183.86,2.96],[183.87,124.0],[183.89,6.89402969],[183.91,76.0592],[183.92,76.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179072577,[[184.16,75.9519],[184.14,75.96],[184.13,46.68],[184.12,75.9682],[184.1,75.9767]],[[184.32,2.79],[184.33,75.8846],[184.34,75.8801],[184.35,75.8763],[184.39,16.36636833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179120507,[[183.64,4.8962],[183.59,76.1877],[183.56,76.1993]],[[183.77,76.1141],[183.78,76.1096],[183.79,2.88],[183.8,122.7614],[183.82,76.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179179458,[[183.46,2.9],[183.45,7.42],[183.42,10.71431369],[183.35,46.86],[183.31,16.56645486]],[[183.63,124.0],[183.65,2.88],[183.67,4.8959],[183.69,76.1483],[183.7,10.71431369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179265028,[[182.86,9.65274237],[182.84,46.96],[182.75,6.88274237],[181.78,32.9110732],[181.55,53.43192195]],[[183.07,124.0],[183.1,2.88],[183.13,83.26264237],[183.17,92.73106833],[183.19,76.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179302177,[[183.18,47.44],[183.16,3.0],[183.05,47.0],[183.04,10.76690352],[182.81,16.27]],[[183.29,72.23958204],[183.3,76.3092],[183.32,76.3014],[183.34,76.2932],[183.38,47.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179346002,[[182.95,2.92],[182.94,44.48],[182.88,47.0],[182.86,6.51387064],[182.79,0.95087163]],[[183.12,76.3877],[183.13,82.89977064],[183.15,200.3766],[183.18,82.91004733],[183.2,229.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179390834,[[182.98,50.03],[182.91,76.4734],[182.9,76.4772],[182.88,47.0],[182.87,76.4898]],[[183.04,4.9128],[183.06,76.413],[183.07,76.4087],[183.09,6.51387064],[183.1,72.60854185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179414947,[[182.95,47.06],[182.94,2.88],[182.81,240.31445222],[182.79,527.95087163],[182.77,228.23517029]],[[183.07,4.9119],[183.09,76.4037],[183.11,76.3944],[183.13,123.446],[183.16,76.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179484904,[[183.01,4.9137],[182.99,47.02],[182.97,2.91],[182.87,6.53586723],[182.83,47.08]],[[183.13,6.53586723],[183.14,124.0],[183.15,81.2905],[183.17,76.3746],[183.18,92.73646833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179529241,[[182.92,40.83],[182.87,63.7657094],[182.71,228.38],[182.7,10.78721932],[182.62,320.0]],[[183.05,15.70001932],[183.07,200.4164],[183.08,82.95654733],[183.09,9.819821],[183.1,76.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179566662,[[182.65,2.92],[182.64,23.88],[182.56,47.08],[182.55,10.78721932],[182.44,16.38]],[[182.82,16.36636833],[182.83,81.432],[182.85,76.508],[182.86,76.5037],[182.88,47.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179602585,[[182.71,2.83],[182.7,7.14],[182.6,47.14],[182.59,6.54818631],[182.54,16.38]],[[182.82,124.0],[182.88,6.54818631],[182.89,29.459463],[182.9,4.917],[182.92,76.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179637419,[[182.67,2.87],[182.66,47.24],[182.61,16.6790422],[182.6,275.52],[182.59,6.54818631]],[[182.89,6.54818631],[182.92,4.9163],[182.94,76.4707],[182.95,76.4625],[182.96,29.459463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179682957,[[182.57,24.75],[182.43,0.0003],[182.42,527.0],[182.4,238.81375867],[182.26,62.0]],[[182.73,134.79128184],[182.74,4.9212],[182.75,92.91516833],[182.76,76.5409],[182.78,76.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179721377,[[182.47,3.03],[182.46,38.64],[182.43,0.0003],[182.41,6.55608993],[182.4,47.12]],[[182.61,16.37],[182.67,11.46964733],[182.68,6.55608993],[182.69,47.28],[182.7,76.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179766517,[[182.61,2.86],[182.57,12.76],[182.54,10.82277799],[182.48,548.42],[182.43,0.0003]],[[182.83,4.9188],[182.85,47.2],[182.86,87.32447799],[182.88,47.16],[182.91,76.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179870888,[[182.73,2.81],[182.72,7.96],[182.68,6.5329324],[182.62,63.54]],[[182.96,6.5329324],[182.98,4.9146],[183.0,76.4431],[183.01,6.54654733],[183.03,76.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179879001,[[182.83,2.66],[182.82,2.81],[182.68,6.5329324],[182.62,63.54],[182.56,218.5329324]],[[182.95,124.0],[182.98,6.5329324],[183.0,4.9141],[183.02,76.4363],[183.03,82.97864733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760179972380,[[182.7,2.93],[182.62,37.68],[182.61,47.1],[182.58,218.53309598],[182.46,336.42]],[[182.87,123.3334],[182.89,83.03194733],[182.91,86.297021],[182.98,124.0],[182.99,13.09309467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180028218,[[182.7,2.86],[182.69,2.4],[182.6,57.9120211],[182.59,16.4585703],[182.48,228.4]],[[182.9,4.9167],[182.92,76.4728],[182.93,10.8120211],[182.94,129.71104733],[182.97,9.819821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180084960,[[182.79,2.84],[182.78,36.66],[182.71,47.06],[182.66,6.53076003],[182.6,16.4]],[[182.9,6.53076003],[182.91,4.9162],[182.93,76.4665],[182.95,76.4587],[182.96,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180129299,[[182.66,2.9],[182.63,2.76],[182.56,6.53076003],[182.4,6.53076003],[182.35,62.0]],[[182.8,76.5207],[182.81,46.44],[182.82,92.87846833],[182.84,83.03536003],[182.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180174840,[[182.81,2.82],[182.75,24.64],[182.67,16.31805027],[182.66,27.22432191],[182.58,579.12]],[[182.96,76.456],[182.99,87.26732191],[183.0,76.4395],[183.02,76.4307],[183.03,56.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180217070,[[182.84,3.0],[182.83,46.36],[182.81,4.9186],[182.79,76.5244],[182.77,76.5319]],[[182.92,4.9159],[182.93,76.4668],[182.95,76.4581],[182.96,122.8338],[197.32,15.69761272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180267622,[[182.85,49.16],[182.78,16.54270839],[182.73,47.08],[182.65,10.79908591]],[[182.9,4.9167],[182.92,76.4715],[182.93,76.4661],[182.95,76.4579],[182.97,87.24838591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180310568,[[182.99,2.86],[182.92,76.4677],[182.9,76.4771],[182.88,452.25098591],[182.72,229.6495]],[[183.15,82.92244733],[183.16,76.3735],[183.18,86.183921],[183.2,46.24],[183.21,76.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180363595,[[183.2,2.98],[183.16,46.22],[183.15,76.3733],[183.13,76.3816],[183.12,6.51522714]],[[183.31,76.3096],[183.32,76.3063],[183.33,124.0],[183.35,76.2932],[183.36,82.83564733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180427153,[[183.28,46.4],[183.27,2.83],[183.22,81.2526],[183.2,76.3494],[183.18,76.3598]],[[183.37,4.904],[183.38,76.2788],[183.4,200.2705],[183.41,76.2668],[183.43,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180449493,[[183.04,3.04],[183.03,4.9128],[183.01,76.4322],[182.99,76.4376],[182.97,76.4452]],[[183.15,4.9098],[183.17,76.3691],[183.18,76.3619],[183.2,76.3553],[183.22,6.51684974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180562975,[[182.78,49.4],[182.63,10.78898512],[182.6,229.8489],[182.56,527.0],[180.51,80.44582166]],[[182.87,76.4969],[182.89,76.4884],[182.91,76.4816],[182.93,76.473],[182.95,134.78898512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180610017,[[182.69,46.34],[182.68,2.84],[182.67,47.04],[182.59,16.37352814],[182.58,6.53040125]],[[182.76,4.9208],[182.78,76.5375],[182.79,76.5334],[182.82,76.5195],[182.83,6.53040125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180657149,[[182.41,46.38],[182.35,76.7131],[182.33,93.41073322],[182.32,76.7264],[182.3,76.7331]],[[182.51,76.6484],[182.55,76.6323],[182.56,87.43955428],[182.57,306.4883],[182.58,19.639642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180693363,[[182.43,46.3803],[182.41,3.01],[182.35,4.9313],[182.34,76.7157],[182.33,76.721]],[[182.48,4.9281],[182.49,124.0],[182.5,76.6511],[182.52,76.6439],[182.54,76.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180751316,[[182.63,46.26],[182.62,2.8],[182.59,76.6131],[182.57,76.619],[182.56,76.6232]],[[182.73,76.5554],[182.75,76.5463],[182.77,76.5383],[182.79,46.26],[182.8,76.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180806968,[[182.88,2.98],[182.87,46.22],[182.84,4.9183],[182.81,76.5172],[182.8,76.5213]],[[182.94,124.0],[182.95,4.9156],[182.96,76.4622],[182.97,76.4563],[183.03,122.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180861232,[[182.9,2.94],[182.89,46.16],[182.82,76.5154],[182.75,76.5432],[182.61,229.8118]],[[182.94,4.9159],[182.97,76.4557],[182.98,76.4526],[183.0,76.4422],[183.03,82.94706205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180910564,[[182.6,46.18],[182.59,7.885],[182.56,76.622],[182.55,76.6264],[182.49,76.6539]],[[182.7,4.9222],[182.71,76.5633],[182.73,76.558],[182.74,76.5528],[182.79,250.23488359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760180986534,[[182.75,49.25],[182.7,76.5632],[182.69,76.5671],[182.68,76.5715],[182.61,9.8489]],[[182.83,124.0],[182.87,46.34],[182.89,76.4902],[182.9,76.4857],[182.92,105.937163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181034075,[[182.87,7.8474],[182.86,46.14],[182.84,76.5046],[182.83,76.5121],[182.81,76.5171]],[[182.97,4.915],[182.98,124.0],[182.99,76.4496],[183.0,76.4425],[183.04,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181096322,[[182.52,2.77],[182.51,4.9272],[182.49,46.12],[182.48,76.6557],[182.47,76.6597]],[[182.62,4.9245],[182.63,76.5968],[182.64,76.5929],[182.66,122.7038],[182.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181144175,[[182.55,46.08],[182.44,47.14],[182.43,76.6785],[182.39,76.6943],[182.38,87.52335946]],[[182.56,3.8116063],[182.57,4.9257],[182.6,76.6126],[182.61,76.6049],[182.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181190402,[[182.11,46.14],[182.04,76.8424],[182.0,76.8603],[181.98,153.7354],[181.84,1109.0]],[[182.2,84.6549],[182.21,76.774],[182.23,76.7681],[182.24,76.7639],[182.27,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181288670,[[182.07,76.829],[182.05,153.6792],[182.0,354.7449],[181.9,16.36313907],[181.85,1109.0]],[[182.22,2.89],[182.23,76.7651],[182.24,124.0],[182.25,76.7598],[182.29,76.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181332698,[[181.85,46.6],[181.83,52.2056],[181.76,93.79346346],[181.73,307.893],[181.49,320.0]],[[181.94,4.9427],[181.95,2.83],[181.96,76.8825],[181.97,76.8783],[181.98,6.57647994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181371127,[[181.76,4.948],[181.74,46.66],[181.72,76.9837],[181.71,76.991],[181.69,77.0001]],[[181.87,124.0],[181.88,7.845],[181.9,76.9125],[181.95,57.63678354],[181.96,76.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181413463,[[181.76,46.76],[181.75,47.32],[181.71,4.9493],[181.7,76.996],[181.68,77.0019]],[[181.84,2.8],[181.85,4.9456],[181.87,76.928],[181.88,87.84058354],[181.89,76.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181454982,[[181.73,46.9],[181.7,4.9496],[181.68,77.001],[181.67,77.0068],[181.66,6.5975899]],[[181.81,124.0],[181.82,2.86],[181.83,4.9462],[181.85,76.9362],[181.86,76.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181498417,[[181.52,47.14],[181.45,47.38],[181.44,77.1034],[181.43,10.95178333],[181.19,320.0]],[[181.63,2.88],[181.65,77.0178],[181.66,77.0141],[181.69,77.0007],[181.73,16.36636833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181549246,[[181.51,47.68],[181.5,4.9546],[181.49,77.0767],[181.47,77.0835],[181.46,77.0876]],[[181.56,1.1],[181.61,3.01],[181.67,124.0],[181.68,77.001],[181.69,76.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181569056,[[181.54,52.5135],[181.53,77.0594],[181.52,77.0644],[181.5,77.0691],[181.48,77.0808]],[[181.62,1.1],[181.69,4.9498],[181.73,6.63218669],[181.74,76.9738],[181.75,76.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181609295,[[181.73,76.9727],[181.72,124.3371],[181.69,76.9904],[181.68,9.8995],[181.67,93.87030327]],[[181.87,3.47],[181.93,76.8949],[181.94,76.887],[181.96,76.8819],[181.97,76.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181653028,[[181.63,4.9511],[181.61,77.0244],[181.6,124.3905],[181.58,77.0377],[181.56,10.91822126]],[[181.75,4.9479],[181.76,2.8],[181.78,76.9585],[181.79,76.9504],[181.82,153.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181701872,[[181.92,4.943],[181.91,76.896],[181.88,76.9097],[181.87,6.61090655],[181.86,124.2381]],[[182.06,2.96],[182.07,4.9392],[182.08,76.8319],[182.09,76.8238],[182.11,76.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181799856,[[182.25,76.7536],[182.24,76.7596],[182.22,6.56857043],[182.21,76.7714],[182.19,76.7804]],[[182.43,2.86],[182.44,76.6796],[182.45,76.6758],[182.46,76.6718],[182.53,6.56857043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181803071,[[182.32,76.7258],[182.3,76.7334],[182.29,76.737],[182.28,46.88],[182.27,6.56857043]],[[182.47,2.86],[182.51,83.21877043],[182.53,6.54654733],[182.54,76.6359],[182.56,76.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181926074,[[182.6,46.7],[182.59,2.61],[182.57,4.926],[182.55,123.814],[182.54,76.6389]],[[182.69,2.95],[182.71,81.4966],[182.72,76.5692],[182.73,76.5623],[182.76,76.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760181975208,[[182.8,46.56],[182.76,47.1],[182.72,76.5624],[182.71,76.5666],[182.66,76.5901]],[[182.87,2.78],[182.88,76.4995],[182.91,76.487],[182.93,76.48],[182.95,87.26001935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182029041,[[182.99,3.06],[182.98,46.48],[182.97,4.9152],[182.95,76.4661],[182.94,76.4701]],[[183.08,7.7125],[183.11,76.4035],[183.13,200.3983],[183.16,76.3845],[183.17,122.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182095499,[[182.78,3.04],[182.77,46.42],[182.74,76.5562],[182.72,76.5658],[182.7,76.5715]],[[182.88,76.5003],[182.9,76.4919],[182.93,76.4811],[182.94,122.8965],[183.19,13.09309467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182146229,[[182.98,2.97],[182.96,76.4657],[182.94,76.4704],[182.92,76.4825]],[[183.11,76.4042],[183.13,76.397],[183.15,76.3886],[183.17,305.5239],[183.19,9.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182224599,[[182.97,46.18],[182.88,76.4992],[182.86,76.5038],[182.85,92.94265504],[181.24,100.18485366]],[[183.01,4.9145],[183.04,76.4327],[183.06,76.4241],[183.08,76.4185],[183.09,122.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182293873,[[182.72,46.1],[182.71,3.05],[182.68,4.923],[182.64,76.5972],[182.61,312.95701904]],[[182.8,4.92],[182.83,76.5242],[182.84,76.5202],[182.86,76.5079],[182.89,200.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182354625,[[182.74,46.04],[182.73,2.81],[182.68,4.9231],[182.65,76.5915],[182.61,76.6113]],[[182.8,76.534],[182.81,76.5296],[182.83,76.5212],[182.86,76.5101],[182.89,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182449405,[[182.82,45.94],[182.76,3.0],[182.71,123.6868],[182.65,76.5943],[182.47,292.0043]],[[182.88,76.5031],[182.89,76.4963],[182.91,76.4869],[182.94,76.4768],[182.96,62.33824733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182469833,[[182.64,45.94],[182.58,3.0],[182.54,47.08],[182.53,4.927],[182.52,76.6492]],[[182.65,4.924],[182.68,76.5867],[182.69,76.579],[182.71,76.574],[182.74,76.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182515762,[[182.91,46.08],[182.89,2.98],[182.84,76.5087],[182.78,76.5319],[181.74,66.78990244]],[[182.99,76.4474],[183.01,81.3519],[183.03,76.4296],[183.05,76.4239],[183.07,200.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182566503,[[182.99,46.04],[182.96,47.0],[182.95,2.98],[182.89,4.9168],[182.86,92.53457772]],[[183.01,4.9138],[183.02,76.434],[183.04,76.4257],[183.06,200.4175],[183.08,122.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182607823,[[183.11,46.12],[183.05,2.86],[183.04,4.9129],[183.02,76.4294],[183.01,76.4365]],[[183.18,81.2758],[183.2,122.4985],[183.24,87.11107265],[183.27,228.9941],[183.28,9.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182748843,[[182.63,86.4418],[182.61,76.603],[182.6,306.4257],[182.48,382.0],[182.46,23.41901958]],[[182.81,76.5223],[182.82,76.5176],[182.84,76.51],[182.87,76.4959],[182.9,239.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182816197,[[182.55,3.01],[182.54,45.98],[182.5,47.08],[182.48,76.657],[182.44,76.6732]],[[182.64,76.5924],[182.65,76.5893],[182.67,76.5801],[182.71,76.5644],[183.24,52.3723787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182876551,[[182.45,2.99],[182.41,4.9297],[182.39,76.6959],[182.33,335.8604]],[[182.51,4.9272],[182.54,76.6361],[182.55,76.6334],[182.58,76.6197],[182.6,76.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760182931802,[[182.44,2.85],[182.42,122.6032],[182.41,47.14],[182.4,76.6889],[182.39,76.6965]],[[182.55,4.9264],[182.58,153.2371],[182.6,76.6104],[182.63,76.5976],[182.64,285.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183002453,[[182.63,2.83],[182.56,57.94941797],[182.51,16.39],[182.5,212.0],[182.48,16.13627531]],[[182.8,76.5276],[182.83,76.5149],[182.84,76.5102],[182.86,315.8496],[182.89,17.3759653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183112548,[[182.57,2.92],[182.56,21.78],[182.46,16.06737257],[182.45,47.1],[182.42,10.80751581]],[[182.67,76.5796],[182.69,76.5747],[182.71,76.5633],[182.73,45.74],[182.75,83.09554733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183141163,[[182.58,2.98],[182.57,8.2],[182.53,76.6383]],[[182.73,83.10474524],[182.74,76.5522],[182.75,26.20836833],[182.77,76.5403],[182.8,242.67739467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183196820,[[182.71,22.88],[182.7,3.03],[182.54,228.4],[182.53,10.81067402],[182.51,47.14]],[[182.79,4.92],[182.82,76.5202],[182.83,76.5133],[182.84,76.5109],[182.85,16.36636833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183244352,[[182.95,2.83],[182.94,5.24],[182.86,542.81067402],[182.84,63.48],[182.78,10.81067402]],[[183.16,76.3748],[183.18,76.3702],[183.2,200.3608],[183.21,56.63650536],[183.23,109.07621568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183294385,[[182.97,46.22],[182.93,3.02],[182.82,47.0],[182.81,229.5539],[182.65,23.42110429]],[[183.07,76.4126],[183.08,6.50953653],[183.09,76.4039],[183.11,122.758],[183.14,86.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183391667,[[183.04,9.88],[183.03,2.88],[182.93,6.5009626],[182.89,47.02],[182.78,62.0]],[[183.1,4.9114],[183.13,76.3907],[183.14,76.3867],[183.16,76.376],[183.19,76.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183401370,[[183.1,46.02],[183.08,2.77],[182.91,447.9280626],[182.84,549.5136]],[[183.16,4.9098],[183.18,76.3664],[183.2,76.3616],[183.23,76.3475],[183.25,128.8803626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183457012,[[183.2,2.81],[183.19,4.9088],[183.18,46.52],[183.17,76.367],[183.16,76.3722]],[[183.3,4.906],[183.33,122.8041],[183.35,76.2968],[183.38,92.65316833],[183.39,76.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183572594,[[183.27,46.28],[183.26,3.05],[183.19,4.9089],[183.18,76.3628],[183.17,76.3669]],[[183.36,76.2917],[183.38,76.2833],[183.39,76.2793],[183.41,124.0],[183.42,82.81564733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183636049,[[183.2,2.96],[183.19,46.06],[183.17,11.40709867],[183.15,76.375],[183.14,76.3815]],[[183.35,76.2971],[183.36,76.2935],[183.38,76.2842],[183.39,62.42636833],[183.41,200.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183699496,[[183.24,3.02],[183.23,212.0],[183.2,365.98],[183.16,10.74837033],[182.81,43.41343658]],[[183.43,4.9028],[183.44,76.2594],[183.47,76.2488],[183.49,76.2395],[183.51,314.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183760444,[[183.23,3.01],[183.18,46.96],[183.11,6.49645324],[183.05,212.0],[183.04,343.42110429]],[[183.33,76.3043],[183.34,76.3],[183.36,76.295],[183.38,76.2843],[183.43,9.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183808877,[[183.43,2.83],[183.42,45.8],[183.41,63.03204138],[183.29,10.70590024],[183.25,16.35]],[[183.59,76.196],[183.61,76.1889],[183.63,86.88670024],[183.66,76.1687],[183.68,257.943463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183867122,[[183.3,2.82],[183.29,6.88662565],[183.26,107.82],[183.24,46.9],[183.23,16.35]],[[183.52,4.9002],[183.53,76.2212],[183.54,76.2175],[183.57,76.2061],[183.59,83.08382565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760183946793,[[183.08,2.97],[183.07,45.84],[183.05,46.92],[183.0,16.14359111],[182.94,749.7620973]],[[183.12,4.9109],[183.16,76.3783],[183.17,76.3726],[183.19,76.3622],[183.21,76.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184043856,[[182.68,49.05],[182.59,4.9251],[182.58,47.08],[182.56,16.30129681],[182.55,76.6258]],[[182.73,76.5546],[182.76,76.5457],[182.79,76.5313],[182.8,315.9496],[182.87,16.36636834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184066180,[[182.62,2.8],[182.58,47.08],[182.57,4.9256],[182.54,93.40610067],[182.51,76.644]],[[182.7,76.5686],[182.71,76.5631],[182.73,76.5554],[182.75,76.5463],[183.03,16.36636834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184123323,[[182.34,3.0],[182.31,122.7266],[182.3,76.7312],[182.29,76.739],[182.28,6.5491445]],[[182.49,76.6559],[182.5,76.6538],[182.53,86.4947],[182.55,76.6328],[182.56,282.4335445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184162952,[[182.16,46.24],[182.13,2.99],[182.06,124.0355],[182.04,76.8411],[182.03,76.8448]],[[182.23,76.7647],[182.25,76.7575],[182.27,76.7483],[182.28,52.7891445],[182.3,76.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184204187,[[182.37,2.78],[182.36,46.4],[182.31,76.7303],[182.24,76.7577],[181.92,53.56524759]],[[182.51,76.647],[182.54,76.6379],[182.56,76.6268],[182.57,76.6238],[182.74,370.02416834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184253328,[[182.69,2.9],[182.68,46.48],[182.66,83.12322662],[182.65,76.5845],[182.64,76.5919]],[[182.84,76.5087],[182.87,76.4998],[182.89,76.4912],[182.9,76.4857],[182.91,353.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184325382,[[182.67,46.38],[182.63,2.92],[182.57,76.6212],[182.53,76.6365],[182.51,76.6441]],[[182.69,4.9224],[182.72,76.5588],[182.74,76.5505],[182.76,76.5426],[182.78,76.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184414851,[[183.3,46.04],[183.29,2.83],[183.24,76.3413],[183.22,76.3456],[183.15,238.9455]],[[183.37,4.9044],[183.4,76.2749],[183.42,76.2669],[183.44,76.2609],[183.47,76.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184451484,[[182.97,2.77],[182.94,4.9156],[182.93,76.4699],[182.91,76.4756]],[[183.04,4.913],[183.07,76.4159],[183.08,76.4085],[183.1,76.3998],[183.13,76.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184495099,[[182.54,4.9262],[182.5,123.7083],[182.48,83.19087914],[182.45,76.6694],[182.42,26.13880113]],[[182.66,76.5841],[182.67,76.5799],[182.69,76.5715],[182.71,76.5669],[182.72,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184535239,[[182.48,46.72],[182.46,3.05],[182.41,81.6149],[182.39,76.6932],[182.16,16.77440067]],[[182.55,81.5565],[182.56,76.6264],[182.58,76.619],[182.6,76.6111],[182.61,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184565356,[[182.53,2.77],[182.52,46.74],[182.48,4.928],[182.45,76.6677],[182.41,76.6853]],[[182.61,76.6059],[182.63,76.5974],[182.65,76.5918],[182.66,46.72],[182.75,229.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184625609,[[182.58,46.52],[182.56,2.93],[182.52,4.9264],[182.49,76.6469],[182.47,83.19866669]],[[182.63,4.9235],[182.66,76.5787],[182.67,76.5744],[182.69,76.5663],[182.71,123.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184678463,[[182.42,2.83],[182.41,46.36],[182.3,10.83069604],[182.25,47.14]],[[182.55,76.6231],[182.57,76.6157],[182.59,76.6082],[182.61,76.5986],[182.64,236.30804733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184727000,[[181.96,2.92],[181.95,5.08],[181.92,6.57287579],[181.87,0.95554518],[181.86,47.18]],[[182.17,58.18887579],[182.19,76.7753],[182.21,76.7679],[182.22,76.7639],[182.24,76.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184778559,[[181.93,2.9],[181.92,46.58],[181.9,47.28],[181.81,10.89213362],[181.72,24.39196191]],[[182.07,76.828],[182.08,76.8202],[182.09,76.8181],[182.11,76.8103],[182.13,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184843003,[[182.15,3.06],[181.99,16.27587352]],[[182.26,76.748],[182.27,200.7441],[182.28,76.7359],[182.3,76.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184891539,[[182.4,2.86],[182.39,46.34],[182.33,47.18],[182.29,16.73496609],[182.27,6.57160645]],[[182.5,4.9271],[182.52,76.6385],[182.53,76.6338],[182.54,76.627],[182.56,6.57160645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760184948685,[[182.44,3.01],[182.43,46.28],[182.42,47.16],[182.39,222.85291479],[182.3,62.0]],[[182.63,4.9235],[182.66,76.5789],[182.67,76.5755],[182.68,76.5705],[182.71,76.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185074282,[[182.18,3.06],[182.15,6.98],[182.05,16.3308102],[182.02,527.0]],[[182.35,10.79840278],[182.36,16.08446972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185132233,[[182.15,46.22],[182.12,2.86],[182.02,48.19487659],[181.98,6.56649383],[181.76,218.56649383]],[[182.18,4.9359],[182.21,76.7681],[182.22,76.7645],[182.24,76.7536],[182.26,76.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185157650,[[182.03,10.24],[181.89,212.95551895],[181.87,27.6123328],[181.82,847.0],[181.78,23.68022109]],[[182.09,4.9381],[182.12,76.8036],[182.14,76.7988],[182.15,76.7907],[182.17,76.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185243423,[[181.92,2.98],[181.91,2.8],[181.84,6.56676821],[181.79,218.56676821],[181.77,527.95614903]],[[182.09,4.9384],[182.1,124.0],[182.11,6.56676821],[182.12,76.805],[182.14,122.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185287358,[[182.57,2.8],[182.56,47.16],[182.54,4.14],[182.5,10.85383],[182.44,27.30383]],[[182.8,81.4381],[182.81,124.0],[182.82,76.5113],[182.83,87.35953],[182.87,76.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185337700,[[182.92,2.94],[182.91,13.98],[182.87,6.52444528],[182.77,47.1],[182.73,548.45]],[[183.09,4.9112],[183.11,82.91354528],[183.12,124.0],[183.13,76.3802],[183.14,76.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185383327,[[182.99,13.5],[182.97,3.04],[182.86,6.52444528],[182.83,47.04],[182.73,16.45]],[[183.11,76.3881],[183.13,82.90764528],[183.15,76.3722],[183.18,76.3609],[183.19,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185432669,[[183.12,2.97],[183.11,21.36],[183.07,10.78084195],[183.01,62.0],[182.98,16.56374754]],[[183.35,81.193],[183.37,76.2803],[183.39,76.2722],[183.42,76.2613],[183.48,245.05744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185486502,[[182.82,2.99],[182.81,45.88],[182.8,4.9189],[182.79,47.06],[182.71,6.51818303]],[[182.94,76.4594],[182.96,76.4516],[182.98,76.4446],[182.99,76.4404],[183.04,229.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185537844,[[182.93,45.86],[182.92,3.0],[182.8,212.0],[182.79,47.06],[182.78,10.77858234]],[[183.01,4.9135],[183.02,76.4263],[183.04,76.4203],[183.05,76.4158],[183.09,76.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185587587,[[182.97,2.94],[182.96,11.94],[182.89,6.52417021],[182.72,218.52417021],[182.65,336.27388228]],[[183.01,4.9133],[183.04,76.4201],[183.05,76.4135],[183.06,76.4101],[183.08,76.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185646129,[[182.79,2.94],[182.78,45.88],[182.74,47.0],[182.63,527.0],[182.62,558.91082641]],[[182.91,4.9162],[182.94,76.4626],[182.95,76.4576],[182.96,87.25004088],[182.97,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185746002,[[183.13,2.82],[183.12,4.78],[183.06,6.49996634],[182.98,47.04],[182.87,62.0]],[[183.22,4.9078],[183.24,76.3338],[183.26,76.3292],[183.28,76.3196],[183.3,92.27547969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185809048,[[183.76,3.0],[183.75,51.8334],[183.74,76.1218],[183.73,76.1263],[183.72,76.134]],[[183.91,4.8893],[183.93,76.0493],[183.94,76.0466],[183.97,76.0338],[183.98,246.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185852583,[[183.68,2.94],[183.67,37.8],[183.6,53.69711905],[183.45,94.57217243],[183.43,6.85711905]],[[183.85,76.0832],[183.87,76.0745],[183.89,82.92351905],[183.91,76.0577],[183.94,228.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185903512,[[183.27,46.38],[183.26,46.88],[183.22,10.71045957],[183.17,62.0]],[[183.44,4.9018],[183.47,76.2393],[183.48,76.2341],[183.5,76.2257],[183.53,200.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760185957055,[[183.32,2.93],[183.29,76.3127],[183.28,122.5163],[183.25,76.3258],[183.23,76.3357]],[[183.46,76.2425],[183.48,76.2349],[183.49,76.2312],[183.5,6.86600582],[183.51,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186015300,[[183.22,2.88],[183.18,4.9085],[183.15,76.3701],[183.08,92.90912487],[181.92,116.88232928]],[[183.29,4.9058],[183.32,76.3017],[183.34,76.2922],[183.35,76.288],[183.39,76.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186062020,[[182.95,2.98],[182.94,2.84],[182.8,6.51575064],[182.76,16.33355981],[182.72,6.51575064]],[[183.03,4.913],[183.06,76.4129],[183.07,76.4081],[183.08,82.91985064],[183.1,76.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186118474,[[182.89,48.98],[182.78,76.5234],[182.76,83.04795064],[182.74,93.60804667],[182.54,16.81483494]],[[182.94,4.9152],[182.96,76.4543],[182.97,76.4467],[182.99,76.4416],[183.01,76.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186167121,[[182.62,46.22],[182.5,527.0],[182.48,47.1],[182.47,76.6555],[182.45,76.6604]],[[182.64,4.9233],[182.67,76.573],[182.68,4.9224],[182.7,76.5596],[182.72,76.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186206443,[[182.52,46.28],[182.51,2.96],[182.43,83.21769261],[182.4,76.6824],[182.36,76.6995]],[[182.59,4.9246],[182.62,76.5931],[182.64,76.5849],[182.66,76.5788],[182.69,122.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186271211,[[182.19,46.28],[182.18,2.94],[182.14,47.18],[182.11,0.95461466],[182.07,4.9385]],[[182.27,76.74],[182.29,76.7327],[182.32,76.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186291321,[[182.22,46.56],[182.14,47.18],[182.11,77.75051466],[182.1,76.7998],[182.04,16.47289361]],[[182.29,4.9324],[182.32,76.7113],[182.35,76.7012],[182.37,87.52731452],[182.38,76.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186339257,[[182.26,2.93],[182.25,46.32],[182.23,4.9336],[182.19,76.7655],[182.16,76.7776]],[[182.37,4.9301],[182.4,76.6783],[182.41,76.6737],[182.43,92.99799254],[182.45,76.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186385992,[[182.72,2.85],[182.71,12.2],[182.55,10.82890122],[182.51,47.14],[182.5,16.39071747]],[[182.87,4.9168],[182.89,200.4761],[182.9,76.4703],[182.92,87.29100122],[182.93,122.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186476652,[[182.7,10.7],[182.59,47.04],[182.57,6.52738324],[182.49,62.0],[182.46,16.83076308]],[[182.88,76.4767],[182.89,82.99988324],[182.9,46.98],[182.91,76.4647],[182.93,76.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186521998,[[182.71,2.76],[182.7,14.92],[182.66,10.79448482],[182.62,47.06],[182.45,16.79695274]],[[182.88,4.9168],[182.9,76.4762],[182.92,76.4677],[182.94,76.4595],[182.95,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186576132,[[182.94,3.06],[182.93,11.8],[182.86,6.50838216],[182.81,16.45],[182.8,579.06]],[[183.09,4.9112],[183.12,76.3843],[183.14,76.3794],[183.17,82.87378216],[183.18,76.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186632782,[[182.91,2.86],[182.9,5.24],[182.77,542.77625344],[182.75,47.04],[182.68,62.0]],[[182.98,4.9138],[183.01,76.4227],[183.03,76.416],[183.05,76.4086],[183.08,76.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186691934,[[182.85,46.38],[182.84,49.99],[182.8,2.73744667],[182.79,4.9187],[182.73,16.07158266]],[[182.91,4.9157],[182.94,76.455],[182.95,79.18814667],[182.97,76.4392],[182.99,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186744766,[[182.7,2.94],[182.69,36.12],[182.67,47.04],[182.57,16.80631318],[182.55,10.77796694]],[[182.84,76.4942],[182.86,76.4891],[182.89,76.4766],[182.9,122.8104],[182.97,10.77796694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186806530,[[182.36,46.44],[182.29,48.07362061],[182.28,6.55786938],[182.21,16.46285439]],[[182.52,76.6278],[182.54,76.6228],[182.55,6.55786938],[182.56,76.6111],[182.58,76.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186844559,[[182.13,2.98],[182.12,93.58],[182.01,745.55786938],[181.98,789.0],[181.92,1641.55786938]],[[182.24,4.9336],[182.26,76.7374],[182.28,76.7291],[182.29,46.42],[182.3,76.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186882179,[[181.68,2.91],[181.67,11.58],[181.6,58.10373715],[181.58,0.95722734],[181.51,62.0]],[[181.9,46.92],[181.93,76.8762],[181.97,76.861],[182.0,76.85],[182.03,6.70950509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186919813,[[181.88,46.88],[181.86,2.83],[181.81,47.3],[181.74,6.58657823],[181.67,805.91552096]],[[182.02,6.58657823],[182.03,76.8348],[182.05,76.8257],[182.07,76.8166],[182.08,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760186961756,[[181.54,3.05],[181.53,45.04],[181.5,6.58657823],[181.47,47.3],[181.45,0.95799152]],[[181.79,47.36],[181.81,153.861],[181.83,6.58657823],[181.84,76.9158],[181.86,76.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187009701,[[181.69,2.96],[181.66,4.52],[181.51,72.94390668],[181.49,47.38],[181.47,16.91552096]],[[181.83,4.9449],[181.87,87.84800668],[181.89,124.0],[181.9,86.1497],[181.92,103.3105576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187054438,[[181.56,3.03],[181.55,2.54],[181.41,6.61736819],[181.4,47.34],[181.35,62.0]],[[181.72,200.9649],[181.74,146.93187036],[181.77,76.9461],[181.78,307.7667],[181.95,321.70950509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187102567,[[181.27,2.9],[181.26,26.48],[181.14,10.97314754],[181.03,62.0],[181.02,48.38030465]],[[181.42,47.46],[181.43,77.0912],[181.44,77.087],[181.45,77.0792],[181.48,77.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187190633,[[181.51,2.83],[181.5,4.84],[181.39,538.63389533],[181.29,32.69083643],[181.28,6.63389533]],[[181.65,6.63389533],[181.71,124.0],[181.72,124.3855],[181.74,76.96],[181.77,76.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187235364,[[181.68,2.98],[181.66,4.94],[181.55,16.10010519],[181.49,566.41902475],[181.48,47.38]],[[181.82,4.945],[181.85,87.83958641],[181.86,200.9089],[181.88,76.9004],[182.15,16.77376273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187292425,[[181.76,3.03],[181.75,14.98],[181.73,47.3],[181.72,2.77012117],[181.62,39.97303834]],[[181.86,2.77012117],[181.94,4.9419],[181.97,82.3673],[181.98,76.8581],[182.01,133.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187315542,[[181.94,3.01],[181.93,34.52],[181.91,2.77012117],[181.66,275.78],[181.55,336.53113023]],[[182.05,2.77012117],[182.09,76.8098],[182.11,76.8025],[182.13,76.7936],[182.15,76.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187396789,[[182.28,41.04],[182.27,2.86],[182.21,16.61729023],[182.18,47.22],[182.09,27.35475907]],[[182.4,4.9298],[182.43,87.55145907],[182.48,76.6541],[182.49,306.6007],[182.52,5.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187443016,[[182.31,36.68],[182.27,50.07],[182.18,6.5448574],[181.92,6.5448574],[181.83,636.76]],[[182.38,4.9304],[182.4,76.6854],[182.42,76.6768],[182.43,76.6747],[182.45,123.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187493364,[[182.37,3.08],[182.36,10.86598102],[182.33,46.54],[182.31,47.2],[182.24,228.48]],[[182.57,4.9254],[182.6,76.6032],[182.63,76.5913],[182.64,76.586],[182.66,76.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187546108,[[182.47,2.85],[182.46,46.38],[182.41,47.12],[182.4,6.54323993],[182.37,16.45228124]],[[182.58,76.6101],[182.6,76.6018],[182.61,76.5979],[182.63,76.5887],[182.64,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187595539,[[182.5,49.19],[182.47,47.12],[182.4,4.29186853],[182.37,16.45228124],[182.28,216.29186853]],[[182.58,4.9249],[182.59,76.6063],[182.6,4.29186853],[182.61,76.5977],[182.62,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187649680,[[182.11,3.04],[182.1,21.74],[182.07,53.78793764],[182.02,16.21214532],[181.96,228.4]],[[182.3,76.7282],[182.32,76.721],[182.34,6.56793764],[182.35,123.0288],[182.37,306.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187709718,[[182.42,2.98],[182.41,46.22],[182.38,8.34595431],[182.34,47.2],[182.29,16.4]],[[182.58,4.925],[182.6,76.6013],[182.62,76.5929],[182.64,76.5873],[182.66,76.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187762864,[[182.24,35.46],[182.23,2.99],[182.17,47.14],[182.1,13.77219248],[182.05,527.0]],[[182.32,4.9319],[182.35,76.7066],[182.37,76.7006],[182.39,76.6911],[182.42,76.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187813418,[[181.95,8.35094934],[181.88,0.95582076],[181.83,47.22],[181.3,43.62992835]],[[182.15,76.7928],[182.17,76.7843],[182.19,76.7761],[182.21,8.35094934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187867861,[[181.74,3.03],[181.73,46.58],[181.71,13.885451],[181.66,0.95697727],[181.65,47.28]],[[181.94,76.8794],[181.96,76.872],[181.98,76.8637],[182.0,123.4361],[182.05,13.885451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187952336,[[181.57,2.96],[181.56,46.54],[181.51,0.95788604],[181.49,8.39454579],[181.41,527.0]],[[181.69,4.9492],[181.72,85.36694579],[181.73,46.56],[181.74,76.966],[181.76,76.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760187993679,[[181.23,3.07],[181.16,13.92621552],[181.07,75.92621552],[181.06,0.9600927],[180.06,93.97215338]],[[181.42,4.9564],[181.43,77.0959],[181.44,77.0915],[181.46,77.0836],[181.48,141.27304436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188037910,[[181.28,3.03],[181.27,94.58],[181.13,8.42871206],[181.06,0.9600927],[181.01,527.0]],[[181.4,4.9569],[181.41,77.1039],[181.43,85.52401206],[181.44,77.0914],[181.45,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188085362,[[181.39,3.06],[181.38,47.4],[181.37,39.96],[181.25,13.9316317],[181.07,259.49311505]],[[181.52,77.0577],[181.54,77.0492],[181.56,77.0438],[181.59,77.0308],[181.6,13.9316317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188116291,[[181.46,24.56],[181.38,47.4],[181.15,33.56148335]],[[181.58,4.952],[181.6,77.0233],[181.61,77.0192],[181.64,77.0063],[181.65,61.1516317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188195950,[[181.4,3.09],[181.39,46.84],[181.33,47.4],[181.24,8.42095282],[181.19,212.0]],[[181.42,4.9566],[181.45,77.0883],[181.46,77.0844],[181.48,170.84],[181.49,77.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188261610,[[181.47,2.9],[181.43,5.34],[181.33,259.4],[181.3,328.42945182],[181.12,8.42945182]],[[181.56,8.42945182],[181.57,77.0363],[181.59,77.0275],[181.61,77.0225],[181.64,77.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188317765,[[181.45,2.84],[181.38,47.36],[181.35,8.42921908],[181.22,62.0],[181.18,532.95869089]],[[181.56,77.0406],[181.57,77.0369],[181.59,77.031],[181.61,85.44811908],[181.66,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188365808,[[181.52,2.81],[181.51,46.66],[181.44,13.93660115],[181.37,47.38],[181.3,610.13981609]],[[181.6,81.9747],[181.62,77.0162],[181.63,77.0107],[181.66,76.9983],[181.68,16.28246473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188422336,[[182.29,46.46],[182.28,3.03],[182.23,8.40931027],[182.21,47.24],[182.09,16.5]],[[182.42,4.9293],[182.44,76.6689],[182.46,76.6602],[182.48,8.40931027],[182.49,76.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188469866,[[182.49,2.97],[182.48,4.9275],[182.46,47.16],[182.44,46.44],[182.41,13.83327634]],[[182.62,4.9239],[182.65,76.5824],[182.67,76.5741],[182.68,76.5701],[182.71,76.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188513202,[[182.76,2.82],[182.72,46.8],[182.68,47.08],[182.65,8.31120139],[182.57,16.44]],[[182.85,76.4966],[182.86,76.4933],[182.88,76.4847],[182.9,76.476],[182.92,8.31120139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188622180,[[182.33,14.68],[182.29,2.82],[182.23,21.76848072],[182.2,13.80716531],[182.03,16.44]],[[182.35,4.9311],[182.37,76.698],[182.39,76.6908],[182.4,76.6852],[182.42,76.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188677620,[[181.94,7.8522],[181.91,2.9],[181.86,8.35457683],[181.83,16.52363471],[181.8,47.24]],[[182.07,65.3514332],[182.08,76.8227],[182.09,76.8181],[182.12,123.3852],[182.53,43.6117831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188690533,[[181.88,5.89996216],[181.87,2.91],[181.82,36.4],[181.8,47.24],[181.73,13.87674949]],[[182.0,76.854],[182.01,76.852],[182.05,60.47674949],[182.06,76.8308],[182.15,13.32455929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188780701,[[182.06,46.6],[182.03,2.96],[182.02,63.80120536],[181.93,8.38598977],[181.76,8.38598977]],[[182.17,76.7825],[182.2,76.7706],[182.22,76.761],[182.24,85.14148977],[182.3,246.84549911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188831743,[[182.3,36.56],[182.29,3.04],[182.24,47.22],[182.14,13.83632309],[182.05,548.47]],[[182.4,4.9298],[182.42,76.677],[182.44,90.50502309],[182.46,76.6628],[182.49,76.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188880486,[[182.44,2.83],[182.43,220.33800028],[182.38,382.0],[182.24,8.33800028],[181.94,43.62992835]],[[182.65,76.5805],[182.67,76.5741],[182.68,76.5716],[182.71,76.5572],[182.74,8.33800028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188926409,[[182.08,6.88],[182.06,2.94],[182.05,0.95315046],[182.04,8.33800028],[182.0,47.2]],[[182.23,76.757],[182.24,76.7534],[182.27,123.2606],[182.3,85.06530028],[182.31,16.65569911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760188961948,[[182.01,3.8254009],[181.93,16.61009783],[181.87,13.85959631],[181.83,47.26]],[[182.1,76.8122],[182.12,76.804],[182.14,76.7957],[182.15,123.3715],[182.19,52.10395752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189025601,[[182.12,2.93],[182.08,20.12],[182.06,16.11426617],[182.03,47.2],[181.98,8.36704094]],[[182.21,76.7661],[182.22,76.7618],[182.24,76.7529],[182.26,76.7449],[182.27,8.36704094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189072336,[[182.25,2.86],[182.22,3.02],[182.14,47.2],[182.1,13.80516779],[182.01,594.0]],[[182.35,76.7064],[182.37,76.6983],[182.39,76.6915],[182.41,90.48906779],[182.42,6.66227964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189125466,[[182.46,2.5],[182.45,2.77],[182.35,47.2],[182.34,8.33926852],[182.24,24.79926852]],[[182.59,4.9247],[182.6,76.602],[182.62,84.93416852],[182.64,76.5869],[182.65,83.24547964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189173206,[[182.68,46.38],[182.64,2.95],[182.56,8.33926852],[182.33,16.95620412],[182.27,23.38011247]],[[182.78,76.5274],[182.79,76.5258],[182.82,76.5132],[182.84,84.84026852],[182.85,16.65569911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189219647,[[182.42,2.96],[182.36,47.16],[182.34,4.9313],[182.32,93.08534112],[182.25,76.7456]],[[182.5,76.6434],[182.52,76.6389],[182.53,76.6315],[182.55,76.6232],[182.56,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189299808,[[181.65,2.97],[181.62,47.12],[181.53,8.34545136],[181.26,212.0],[181.13,16.95620412]],[[181.74,4.9477],[181.76,76.9557],[181.78,76.9475],[181.79,8.34545136],[181.8,76.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189342936,[[181.37,2.88],[181.36,47.02],[181.31,0.9588758],[181.29,47.4],[181.27,30.66432648]],[[181.46,77.0827],[181.47,77.0788],[181.49,124.0905],[181.51,201.0634],[181.56,261.31000457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189395367,[[181.76,2.99],[181.75,45.34],[181.65,8.40870609],[181.62,47.34],[181.33,16.95620412]],[[181.8,4.946],[181.83,76.9271],[181.84,76.9236],[181.87,76.9124],[181.9,123.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189440604,[[181.88,2.8],[181.87,46.74],[181.83,47.3],[181.81,13.87497487],[181.7,16.51]],[[182.01,4.9403],[182.03,76.8413],[182.05,76.8333],[182.08,76.823],[182.1,76.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189463723,[[181.97,3.06],[181.95,76.8745],[181.94,76.8787],[181.92,76.8873],[181.9,46.7]],[[182.1,76.8124],[182.12,76.8051],[182.13,76.8013],[182.15,13.87497487],[182.16,76.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189527576,[[181.32,3.07],[181.31,48.0588758],[181.25,8.40341468],[180.96,105.32],[180.85,16.75135217]],[[181.48,124.174],[181.5,77.066],[181.51,85.46471468],[181.53,77.0567],[181.55,16.65569911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189561390,[[180.36,43.9],[180.35,47.6],[180.34,38.77055378],[180.02,16.77124077],[179.95,56.68932039]],[[180.8,38.77055378],[180.9,105.74],[180.92,47.58],[180.95,38.77055378],[181.01,6.66227964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189590721,[[180.32,3.0],[180.31,30.08],[180.13,64.19],[180.02,527.0],[180.0,457.77869035]],[[180.63,54.28],[180.67,77.42],[180.69,77.4145],[180.7,77.4095],[180.73,38.77055378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189623232,[[180.55,3.05],[180.52,53.74],[180.47,47.6],[180.36,22.78517869],[180.28,527.0]],[[180.73,4.9755],[180.75,77.3893],[180.76,77.3823],[180.79,77.372],[180.91,231.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189656565,[[180.69,3.06],[180.68,53.34],[180.58,22.78517869],[180.51,543.58],[180.48,579.58]],[[180.89,77.3255],[180.91,77.3197],[180.92,77.3148],[180.95,100.08747869],[181.1,6.66227964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189704702,[[180.85,55.34],[180.78,579.58],[180.69,38.4656467],[180.68,16.58],[180.57,543.75135217]],[[181.06,77.2534],[181.08,77.2462],[181.1,77.2387],[181.12,115.6930467],[181.23,237.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189725308,[[181.22,2.98],[181.21,51.94],[181.06,375.0456467],[181.05,212.0],[181.02,63.86093122]],[[181.43,77.0958],[181.45,51.94],[181.46,77.0855],[181.47,77.0813],[181.49,77.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189762141,[[180.77,2.99],[180.76,77.3769],[180.75,77.3813],[180.74,128.7861],[180.72,77.3978]],[[180.95,51.42],[180.97,8.45326795],[180.98,77.2871],[181.0,77.2803],[181.02,77.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189841315,[[181.17,2.96],[181.16,18.18],[181.12,16.26316148],[181.03,14.0045742],[180.92,336.58]],[[181.29,4.9601],[181.31,77.1467],[181.32,77.1422],[181.34,77.1336],[181.36,91.1299742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189892549,[[181.65,3.0],[181.64,10.74],[181.61,55.80652687],[181.6,16.55611453],[181.39,54.12947855]],[[181.84,76.9224],[181.86,76.9153],[181.88,76.9049],[181.89,8.42652687],[181.9,76.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189920582,[[181.4,49.84],[181.39,2.99],[181.36,47.38],[181.34,16.38722332],[181.27,16.75135217]],[[181.52,77.058],[181.54,77.0487],[181.57,77.04],[181.59,126.87],[181.73,12.17327964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760189970001,[[181.57,49.6],[181.56,2.88],[181.44,225.93753219],[181.37,367.34],[181.3,16.75135217]],[[181.73,81.9162],[181.75,76.9596],[181.77,76.9512],[181.79,140.48203219],[181.89,237.37147964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190011445,[[181.45,49.48],[181.44,2.91],[181.43,47.38],[181.39,16.16411505],[181.35,8.4178057]],[[181.55,4.953],[181.59,77.0279],[181.61,77.0216],[181.62,77.0181],[181.65,77.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190051484,[[181.76,2.9],[181.74,75.88726244],[181.67,47.36],[181.55,16.48],[181.46,23.38011247]],[[181.95,4.942],[181.97,76.8668],[181.99,76.8585],[182.0,76.8557],[182.03,76.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190095817,[[182.22,4.9345],[182.19,3.0],[182.18,5.4],[182.17,16.46647548],[182.1,13.88726244]],[[182.35,81.6377],[182.36,76.7024],[182.38,76.6962],[182.41,139.55076244],[182.5,187.93569911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190140167,[[182.04,3.05],[182.03,3.32],[182.0,8.34892685],[181.95,24.96214036],[181.88,63.66]],[[182.29,8.34892685],[182.31,7.58],[182.4,8.34892685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190178400,[[182.03,2.84],[181.98,10.38],[181.95,13.84277978],[181.9,33.25967176],[181.84,23.38011247]],[[182.22,0.699888],[182.27,4.9335],[182.29,13.84277978],[182.3,81.8111],[182.33,153.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190224332,[[182.31,3.32],[182.3,2.81],[182.27,8.35365951],[182.14,47.24],[182.12,16.45273031]],[[182.58,8.35365951],[182.59,81.534],[182.6,76.6048],[182.61,76.5977],[182.63,76.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190270760,[[181.82,2.98],[181.81,2.66],[181.77,8.35365951],[181.74,16.21684714],[181.45,140.66748935]],[[182.04,125.217],[182.05,85.18655951],[182.08,76.8206],[182.11,76.8093],[182.17,253.30267219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190310388,[[181.82,30.9],[181.71,13.81761769],[181.62,527.95508625],[181.59,336.66748935],[181.44,33.56148335]],[[181.99,76.8581],[182.0,76.8544],[182.02,125.1056],[182.04,13.81761769],[182.05,76.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190387948,[[181.73,2.9],[181.71,48.18],[181.66,220.39503348],[181.61,320.0],[181.58,0.95742486]],[[181.89,76.9003],[181.9,76.8985],[181.94,85.27713348],[181.95,76.8773],[182.02,5.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190453291,[[182.18,2.85],[182.17,18.62],[182.14,16.57284725],[182.04,13.85905745],[181.83,333.85905745]],[[182.34,76.711],[182.38,47.84],[182.39,76.6907],[182.41,76.6838],[182.45,9.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190493221,[[182.8,3.02],[182.79,7.3],[182.77,8.35296595],[182.56,24.79296595],[182.51,63.6868491]],[[182.99,4.9139],[183.0,76.4343],[183.01,8.35296595],[183.02,76.4274],[183.03,76.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190524333,[[183.26,48.1],[183.25,2.93],[183.22,81.248],[183.2,76.3497],[183.18,76.3584]],[[183.38,81.1807],[183.39,76.274],[183.42,84.61356595],[183.43,48.14],[183.44,76.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190555466,[[182.97,2.94],[182.96,13.66133313],[182.92,48.32],[182.79,612.13756277],[182.78,13.66133313]],[[183.16,81.2789],[183.18,76.3606],[183.2,76.3519],[183.22,76.3441],[183.29,808.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190589585,[[183.17,3.05],[183.16,48.12],[183.05,8.27093821],[183.03,47.0],[182.96,16.36]],[[183.29,76.3138],[183.32,76.3009],[183.33,76.2966],[183.35,84.56093821],[183.37,9.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190627511,[[183.25,2.92],[183.24,32.52],[183.21,8.27093821],[183.06,16.289823],[183.04,8.27093821]],[[183.47,8.27093821],[183.48,81.1368],[183.5,123.1478],[183.52,76.2179],[183.54,92.8402296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190661852,[[183.56,76.1981],[183.54,2.82],[183.53,62.0],[183.52,7.3],[183.45,13.62663533]],[[183.77,76.1139],[183.79,76.1063],[183.81,76.0987],[183.82,76.0944],[183.83,6.65165184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190701590,[[183.84,48.02],[183.83,2.91],[183.77,76.1132],[183.76,13.44607661],[183.73,76.1275]],[[183.95,76.0396],[183.97,76.031],[183.99,76.024],[184.02,76.0117],[184.03,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190737305,[[183.29,48.04],[183.28,2.98],[183.27,46.84],[183.25,16.51336469],[183.24,5.96254593]],[[183.4,76.2684],[183.41,76.264],[183.43,124.3157],[183.45,76.2475],[183.47,5.96254593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190809754,[[183.64,3.02],[183.63,47.78],[183.6,4.8974],[183.59,76.185],[183.58,76.1925]],[[183.73,4.8942],[183.75,76.123],[183.77,76.1151],[183.79,76.1065],[183.81,76.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190820671,[[183.7,47.76],[183.69,3.02],[183.65,4.896],[183.64,76.1639],[183.58,138.1902]],[[183.79,4.8926],[183.81,76.0983],[183.82,76.0939],[183.85,76.0829],[183.87,9.58965367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190863514,[[183.27,47.76],[183.2,21.59291778],[183.18,76.357],[183.17,5.96857368]],[[183.37,76.2806],[183.38,47.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190906139,[[183.31,2.84],[183.3,47.74],[183.28,9.6444328],[183.27,4.9062],[183.26,76.3234]],[[183.43,76.2554],[183.46,76.2432],[183.49,76.2322],[183.5,76.2279],[183.51,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760190997311,[[183.27,2.95],[183.26,47.46],[183.25,255.99035979],[183.23,62.0],[183.15,76.3695]],[[183.39,76.2729],[183.41,76.264],[183.44,76.2534],[183.45,47.46],[183.46,76.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191045749,[[183.53,47.3],[183.52,2.74],[183.45,62.0],[183.42,76.2554],[183.41,76.2616]],[[183.59,4.8978],[183.61,76.1808],[183.63,76.172],[183.65,76.1636],[183.66,47.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191087478,[[183.52,47.18],[183.48,2.89],[183.4,294.24438732],[183.37,46.92],[183.29,245.75536704]],[[183.6,76.1851],[183.62,76.1765],[183.64,76.1717],[183.66,53.15808732],[183.67,76.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191148728,[[183.49,49.93],[183.41,4.9023],[183.4,221.6103616],[183.38,138.2716],[183.37,92.31937424]],[[183.55,4.8989],[183.57,76.2003],[183.58,76.1941],[183.59,76.1885],[183.61,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191203878,[[183.71,46.84],[183.66,2.97],[183.62,4.8969],[183.61,5.97026173],[183.6,76.1803]],[[183.74,4.894],[183.76,76.1178],[183.79,76.1055],[183.82,76.0946],[183.83,82.06116173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191259107,[[183.61,46.7],[183.6,3.01],[183.56,76.1967],[183.55,82.17506173],[183.53,76.2132]],[[183.7,76.1438],[183.72,76.1366],[183.74,76.1287],[183.78,122.8133],[183.92,16.6291296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191329684,[[183.13,2.8],[183.11,13.62],[183.1,0.94950956],[183.08,98.86266795],[183.04,76.4147]],[[183.25,81.2375],[183.27,76.322],[183.29,76.3159],[183.3,52.6377062],[183.31,76.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191345095,[[183.05,2.88],[183.04,4.9124],[183.02,82.4193062],[183.01,123.1085],[181.55,67.1229667]],[[183.16,4.9094],[183.17,76.3666],[183.18,76.3592],[183.2,76.3518],[183.21,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191384715,[[183.34,46.68],[183.33,2.77],[183.3,4.9054],[183.29,76.3129],[183.28,22.43641178]],[[183.43,76.2571],[183.44,76.2521],[183.47,76.2397],[183.5,76.2263],[183.52,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191429961,[[183.67,2.99],[183.66,4.8958],[183.64,76.1675],[183.62,114.509],[183.6,76.1803]],[[183.76,4.8935],[183.8,76.1021],[183.82,76.0935],[183.85,85.7056699],[183.86,76.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191477892,[[183.9,64.8],[183.86,5.96465886],[183.78,76.1086],[183.76,76.1158],[183.74,76.1241]],[[183.96,76.0355],[183.98,76.0269],[184.0,76.0189],[184.02,76.0109],[184.09,280.59345886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191561573,[[183.85,49.44],[183.82,76.0897],[183.81,161.75463016],[183.77,304.4464],[183.72,9.7887]],[[183.97,76.0321],[183.99,76.024],[184.01,76.0171],[184.03,76.0078],[184.06,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191563877,[[183.88,2.96],[183.87,76.0725],[183.83,9.56613016],[183.82,76.0919],[183.81,288.0954]],[[184.01,76.0165],[184.02,76.0116],[184.04,76.0061],[184.06,75.9945],[184.08,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191665159,[[183.35,2.8],[183.31,0.94843563],[183.3,46.3999288],[183.26,9.59580881],[183.19,527.0]],[[183.5,76.2265],[183.51,76.2223],[183.54,76.2121],[183.55,76.2078],[183.6,228.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191718597,[[183.14,2.81],[183.1,0.94956137],[183.07,16.41662533],[183.06,5.98994522]],[[183.24,4.9074],[183.25,76.3306],[183.26,76.3274],[183.28,82.31164522],[183.31,122.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191759725,[[183.29,2.78],[183.28,46.54],[183.21,228.58074995],[183.19,9.62730298],[183.15,62.0]],[[183.45,76.2492],[183.48,76.2369],[183.49,85.85950298],[183.51,304.8971],[183.52,5.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191768815,[[183.37,46.52],[183.35,212.0],[183.29,329.62730298],[183.25,62.0],[182.83,43.62992835]],[[183.53,76.2154],[183.54,76.211],[183.56,76.2031],[183.57,46.52],[183.58,9.62730298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191846481,[[182.96,2.98],[182.95,4.9148],[182.94,0.95040419],[182.93,46.54],[182.9,22.51033654]],[[183.11,52.53652244],[183.15,4.9097],[183.16,76.37],[183.21,76.3491],[190.17,150.9325468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191896315,[[182.93,2.77],[182.92,10.42],[182.9,9.67421648],[182.83,0.95087163],[182.8,23.17447018]],[[183.12,76.3844],[183.14,76.3759],[183.15,122.9122],[183.16,9.67421648],[183.18,76.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191952771,[[183.04,2.89],[183.03,46.42],[183.0,6.01681483],[182.93,62.0],[182.91,6.01681483]],[[183.16,4.9093],[183.2,76.3511],[183.22,6.01681483],[183.23,76.3419],[183.26,76.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760191998206,[[183.41,3.04],[183.4,9.62544888],[183.38,46.3],[183.3,541.62544888],[183.19,32.39354683]],[[183.58,76.1947],[183.6,76.188],[183.62,76.1786],[183.63,9.62544888],[183.65,76.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192048055,[[183.27,2.96],[183.26,32.8],[183.23,9.62544888],[183.19,62.0],[183.15,9.62544888]],[[183.45,46.34],[183.46,81.147],[183.5,85.85574888],[183.51,76.2264],[183.52,76.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192109300,[[183.16,2.85],[183.15,6.00088256],[183.13,17.82],[183.11,62.0],[183.07,228.0591266]],[[183.35,76.2908],[183.36,6.00088256],[183.38,76.278],[183.4,76.269],[183.41,76.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192146443,[[182.94,93.7],[182.89,62.0],[182.57,33.56148335],[181.54,93.97215338]],[[183.03,76.4236],[183.04,76.42],[183.06,76.4117],[183.08,123.1024],[183.12,229.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192187186,[[183.18,46.9],[183.17,2.99],[183.12,5.99691039],[182.95,16.34]],[[183.25,4.9072],[183.27,76.3234],[183.29,76.3153],[183.31,76.3063],[183.33,82.29651039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192234918,[[183.01,3.01],[183.0,46.74],[182.97,76.4453],[182.96,5.99691039],[182.95,76.4516]],[[183.13,4.9103],[183.18,5.99691039],[183.19,76.3573],[183.2,46.74],[183.22,76.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192332593,[[183.17,2.98],[183.16,46.46],[183.14,4.9097],[183.12,82.39626438],[183.1,76.3882]],[[183.3,4.9057],[183.33,76.2982],[183.35,6.01266438],[183.37,76.2816],[183.38,305.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192352124,[[183.22,2.98],[183.21,46.42],[183.17,6.01266438],[183.15,4.9095],[183.14,274.0]],[[183.32,4.905],[183.35,76.2895],[183.36,76.2842],[183.37,76.28],[183.38,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192428170,[[183.44,2.79],[183.43,46.3],[183.38,5.98118471],[183.36,228.05471505],[183.3,402.28758471]],[[183.53,4.8996],[183.55,76.2085],[183.56,76.2012],[183.58,76.193],[183.59,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192487630,[[183.11,50.2078673],[183.01,4.9133],[183.0,62.0],[182.97,9.6514746],[182.91,329.8316]],[[183.14,4.91],[183.17,76.3632],[183.19,76.3546],[183.22,76.3431],[183.24,122.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192532566,[[182.86,46.36],[182.85,2.91],[182.84,62.0],[182.83,4.9181],[182.8,86.1682746]],[[182.97,4.9146],[182.99,76.442],[183.01,76.4318],[183.02,76.4277],[183.06,76.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192573702,[[182.91,3.03],[182.9,46.3],[182.85,6.01237327],[182.84,76.497],[182.82,76.509]],[[183.03,76.4213],[183.04,76.4178],[183.05,6.01237327],[183.07,122.7067],[183.09,76.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192610839,[[182.53,0.95269382],[182.52,21.3],[182.38,9.7084865],[182.35,786.08],[181.58,53.69837336]],[[182.59,76.6072],[182.6,76.6031],[182.63,76.5895],[182.65,86.2928865],[182.69,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192659379,[[182.25,250.0],[182.24,46.54],[182.19,2.97],[182.09,9.7084865],[181.88,23.22023448]],[[182.3,81.66],[182.32,76.7195],[182.34,76.7106],[182.36,123.2454],[182.38,9.7084865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192695599,[[181.97,6.60001],[181.96,2.83],[181.91,7.16],[181.87,6.06799632],[181.29,23.22023448]],[[182.08,87.82979632],[182.1,76.8145],[182.12,76.806],[182.15,23.48326782],[182.16,246.9960296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192730623,[[181.61,2.97],[181.6,9.79935926],[181.5,10.75728486],[181.39,16.42],[181.07,23.22023448]],[[181.85,76.9179],[181.87,76.9095],[181.88,9.79935926],[181.89,76.9011],[181.92,76.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192762943,[[181.25,201.2937],[181.17,2.91],[180.99,27.41889628],[180.94,16.60159776],[180.88,27.41889628]],[[181.32,82.1034],[181.33,77.1395],[181.36,77.1282],[181.37,134.47472956],[181.41,247.9514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192806775,[[181.47,6.60001],[181.43,2.94],[181.34,4.9584],[181.31,47.4],[181.3,77.147]],[[181.5,4.9542],[181.52,93.22352342],[181.54,77.0521],[181.56,77.0432],[181.59,77.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192834402,[[181.31,6.60001],[181.18,6.11195406],[181.17,789.0],[181.15,527.0],[181.05,47.4]],[[181.36,6.11195406],[181.47,77.0804],[181.48,6.11195406],[181.51,77.0642],[181.53,77.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192921459,[[181.44,2.84],[181.31,6.11718178],[181.22,234.96304286],[181.17,79.1],[181.09,320.95996028]],[[181.52,6.11718178],[181.58,77.0355],[181.59,77.0316],[181.6,77.0274],[181.61,6.11718178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760192968011,[[181.56,3.03],[181.5,6.11718178],[181.47,62.0],[181.35,538.11718178],[180.94,702.66]],[[181.7,11.06598178],[181.73,76.9715],[181.74,76.9673],[181.75,76.9633],[182.08,13.30330368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193024655,[[181.59,3.07],[181.53,541.82383051],[181.36,95.49],[181.35,9.82383051],[181.15,124.0]],[[181.82,76.9327],[181.83,9.82383051],[181.84,76.9244],[181.86,76.9159],[181.89,76.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193048679,[[181.78,2.81],[181.73,6.08421663],[181.68,62.0],[181.67,16.69947837],[181.61,22.59421663]],[[181.95,76.8754],[181.96,76.8713],[181.98,76.8662],[182.11,247.0524296],[182.15,13.30330368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193115827,[[181.86,2.81],[181.85,16.34216634],[181.82,9.79145404],[181.66,16.51],[181.39,33.56148335]],[[182.0,4.9407],[182.02,76.8465],[182.04,76.8378],[182.06,76.8303],[182.08,76.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193161857,[[181.76,16.09875556],[181.72,2.86],[181.66,218.09282556],[181.62,398.94],[181.56,23.22023448]],[[181.84,76.9237],[181.85,76.918],[181.88,76.9066],[181.89,6.09282556],[181.91,76.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193218098,[[181.68,2.92],[181.63,6.09282556],[181.62,610.9],[181.53,16.83244314],[181.52,16.51]],[[181.82,76.9298],[181.83,6.09282556],[181.84,76.922],[181.87,76.9115],[181.9,76.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193276945,[[182.15,2.89],[182.11,532.0],[182.1,9.79845822],[181.98,26.24845822],[181.86,78.84]],[[182.31,4.9322],[182.34,76.711],[182.37,9.79845822],[182.38,76.6957],[182.39,76.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193322081,[[182.3,2.92],[182.29,212.0],[182.15,336.45],[182.13,84.74727934],[182.12,23.30108903]],[[182.42,4.9293],[182.45,76.6663],[182.46,76.6601],[182.49,82.71727934],[182.51,76.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193368522,[[182.21,2.95],[182.2,78.62],[182.1,33.03049289],[182.01,33.56148335],[181.95,189.49839495]],[[182.36,76.7028],[182.38,76.6979],[182.4,76.6874],[182.42,86.40630386],[182.54,246.5163296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193414757,[[182.15,2.84],[182.14,22.4218302],[182.09,78.64]],[[182.33,82.77714832],[182.35,76.7065],[182.37,76.6982],[182.39,76.6908],[182.42,9.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193464088,[[182.21,2.83],[182.17,83.5957],[182.11,62.0],[182.1,9.74716402],[182.03,23.30108903]],[[182.31,81.6555],[182.33,76.7152],[182.35,76.7067],[182.36,9.74716402],[182.37,76.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193518522,[[182.3,2.85],[182.27,221.74716402],[182.23,320.0],[182.17,78.66],[182.12,16.45]],[[182.53,9.74716402],[182.55,76.6251],[182.57,306.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193597484,[[182.24,2.8],[182.23,62.0],[182.21,221.75150966],[182.16,398.72],[182.1,9.75150966]],[[182.4,4.9297],[182.42,76.6771],[182.43,76.6729],[182.45,76.6667],[182.47,86.40940966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193694566,[[181.93,0.95462775],[181.9,2.96],[181.89,16.11779316],[181.85,62.0],[181.84,6.05371346]],[[182.02,4.94],[182.04,76.8369],[182.05,6.05371346],[182.06,76.832],[182.07,76.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193748418,[[182.03,2.87],[182.0,212.0],[181.99,9.78278667],[181.95,320.0],[181.93,62.95462775]],[[182.19,76.7738],[182.21,76.7674],[182.24,76.7555],[182.25,9.78278667],[182.26,306.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193808070,[[182.04,2.78],[182.03,6.08447478],[182.0,4.9403],[181.95,62.0],[181.94,78.82]],[[182.16,4.9362],[182.19,76.7736],[182.21,76.7674],[182.23,76.7592],[182.24,6.08447478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193871618,[[182.12,3.02],[182.11,212.0],[182.07,382.0],[182.06,9.77554391],[181.99,78.82]],[[182.29,76.7321],[182.3,76.7274],[182.32,76.719],[182.34,76.7133],[182.35,9.77554391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193909136,[[182.21,2.87],[182.2,6.07115512],[182.14,62.0],[182.11,290.72],[182.0,342.51115512]],[[182.31,4.9322],[182.32,76.7189],[182.33,76.7152],[182.35,76.7069],[182.37,76.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1760193971381,[[182.21,3.03],[182.19,9.73267192],[182.1,9.73267192],[182.09,78.66],[181.94,353.56148335]],[[182.35,76.7062],[182.36,76.7023],[182.38,76.6939],[182.4,76.688],[182.44,9.73267192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194034020,[[182.39,3.01],[182.37,84.7194244],[182.26,538.0594244],[182.21,16.44],[182.08,23.4225166]],[[182.53,4.9264],[182.54,76.6301],[182.55,76.6231],[182.57,76.6153],[182.95,157.54752546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194091772,[[182.43,2.93],[182.4,78.58],[182.38,16.68964206],[182.35,9.71231626],[182.25,9.71231626]],[[182.55,76.6223],[182.57,76.6141],[182.6,9.71231626],[182.62,76.5946],[182.7,239.40121626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194148915,[[182.25,3.01],[182.24,212.0],[182.23,6.06038186],[182.2,336.4603123],[182.19,0.95204224]],[[182.42,4.9293],[182.44,6.06038186],[182.45,76.6664],[182.48,76.653],[182.5,306.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194227072,[[182.35,2.92],[182.34,212.0],[182.27,396.7364],[182.26,86.48111534],[182.25,76.7447]],[[182.43,4.929],[182.46,76.6626],[182.48,76.6543],[182.5,96.24041534],[182.51,76.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194266815,[[181.86,0.9559783],[181.82,16.27115131],[181.75,6.08923407],[181.74,212.0],[180.98,33.56148335]],[[181.93,4.9425],[181.96,76.873],[181.97,76.8667],[181.98,6.08923407],[181.99,76.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194319451,[[181.93,2.94],[181.9,6.08923407],[181.76,336.56943695],[181.75,307.74391967],[179.03,80.54756004]],[[182.05,4.9392],[182.08,76.8235],[182.09,76.8199],[182.11,82.89963407],[182.14,76.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194368590,[[181.99,2.83],[181.98,212.0],[181.94,62.0],[181.92,9.77671317],[181.84,16.90391967]],[[182.14,76.7947],[182.15,76.7932],[182.19,19.64801317],[182.2,76.7696],[182.26,230.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194479883,[[181.58,62.0],[181.57,2.85],[181.53,9.82859741],[181.4,548.19470242],[181.35,9.82859741]],[[181.7,4.9488],[181.73,76.9691],[181.74,76.9645],[181.76,76.9554],[181.78,9.82859741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194535513,[[181.73,2.91],[181.7,532.0],[181.68,6.10236323],[181.61,6.10236323],[180.9,80.54756004]],[[181.85,4.9449],[181.87,76.9101],[181.89,83.00526323],[181.92,76.89],[181.94,76.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194595872,[[181.89,215.04],[181.84,3.86403155],[181.8,382.0],[181.72,3.86403155],[181.68,16.90391967]],[[181.97,76.8669],[181.98,76.8628],[182.0,76.854],[182.02,3.86403155],[182.03,76.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194655428,[[182.02,2.85],[182.01,214.47305224],[181.97,320.0],[181.87,0.95561078],[181.8,16.90391967]],[[182.1,4.9379],[182.12,79.27665224],[182.14,76.7962],[182.15,76.7933],[182.31,6.71064882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194710575,[[182.0,19.28376977],[181.99,274.0],[181.92,329.76735267],[181.91,78.76],[181.81,16.90391967]],[[182.07,4.9388],[182.09,76.8157],[182.1,76.8111],[182.12,76.8028],[182.14,86.56405267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194774724,[[182.21,2.77],[182.2,538.05941723],[182.13,6.05941723],[181.7,43.62992835]],[[182.38,82.75591723],[182.41,76.683],[182.44,76.6713],[182.45,76.6665],[182.47,246.54204882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194829162,[[182.23,2.98],[182.17,78.74],[182.11,532.0]],[[182.37,76.6989],[182.39,76.6901],[182.41,76.681],[182.46,229.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194884099,[[182.69,0.95094958],[182.67,2.82],[182.64,78.44],[182.6,6.02755607],[182.52,180.48755607]],[[182.79,76.5223],[182.81,76.5133],[182.82,76.5097],[182.84,6.02755607],[182.85,76.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194909425,[[182.57,3.0],[182.56,6.02755607],[182.47,94.91],[182.42,33.34289922],[182.39,6.02755607]],[[182.72,76.5515],[182.74,76.5446],[182.76,82.56385607],[182.78,9.839],[182.79,306.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194946667,[[182.76,534.97],[182.69,9.70449456],[182.67,0.95156064],[182.64,78.46],[182.63,16.90391967]],[[182.86,76.4929],[182.88,76.4843],[182.89,76.4826],[182.92,76.4695],[182.95,9.70449456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760194991492,[[182.94,2.81],[182.93,9.70449456],[182.92,18.41685403],[182.86,16.43],[182.85,26.60841423]],[[183.09,76.3966],[183.11,75.43927575],[183.13,76.3805],[183.16,76.3696],[183.18,9.70449456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195041031,[[183.07,2.8],[183.02,6.00941993],[182.93,16.90391967],[182.91,326.00941993],[182.89,94.81]],[[183.2,76.3504],[183.22,82.35151993],[183.25,76.3331],[183.26,76.3281],[183.27,228.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195119708,[[183.28,2.79],[183.24,5.9922294],[183.17,537.9922294],[183.16,94.49147629],[183.14,16.90391967]],[[183.4,4.9029],[183.42,76.259],[183.44,76.2513],[183.46,82.2362294],[183.47,76.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195169962,[[183.63,2.89],[183.62,532.0],[183.6,5.9922294],[183.49,16.04736634],[183.43,84.2122294]],[[183.78,5.9922294],[183.85,76.0842],[183.86,76.0799],[183.91,6.71064882],[183.95,243.8940294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195209596,[[183.83,2.94],[183.77,9.5938162],[183.68,62.0],[183.67,78.1],[183.59,16.90391967]],[[184.02,76.0114],[184.03,9.5938162],[184.04,76.002],[184.05,4.443873],[184.06,75.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195249722,[[183.8,2.89],[183.74,5.96062048],[183.73,320.0],[183.61,274.0],[183.56,5.96062048]],[[183.95,5.96062048],[183.99,92.80282206],[184.0,76.0222],[184.02,76.014],[184.03,13.4288561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195295864,[[183.6,2.96],[183.55,78.02],[183.39,320.0],[183.36,16.90391967],[183.32,23.6242684]],[[183.77,76.1138],[183.79,82.06622048],[183.81,76.0972],[183.83,6.71064882],[183.84,76.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195348798,[[183.43,2.94],[183.4,9.60358059],[183.32,626.29353315],[183.3,9.60358059],[183.1,16.90391967]],[[183.53,4.8995],[183.57,76.1972],[183.58,76.1949],[183.61,76.1802],[183.62,76.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195386533,[[183.43,2.81],[183.42,5.99400043],[183.3,325.99400043],[183.27,527.0],[183.18,228.33]],[[183.57,4.8986],[183.59,76.1883],[183.61,5.99400043],[183.62,76.1779],[183.65,6.71064882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195429881,[[183.5,2.77],[183.49,532.0],[183.44,9.61570252],[183.42,16.13191124],[183.4,78.16]],[[183.66,76.1594],[183.67,92.93182206],[183.69,85.76450252],[183.72,89.5636561],[183.79,16.6291296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195471311,[[183.76,2.94],[183.72,221.61570252],[183.61,382.0],[183.45,12.84753014],[183.4,71.30275264]],[[183.9,4.8896],[183.93,76.048],[183.94,76.0437],[183.96,9.61570252],[183.97,76.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195514448,[[183.5,2.9],[183.49,5.963453],[183.47,16.40445093],[183.46,0.94599921],[183.4,78.08]],[[183.69,5.963453],[183.7,76.1434],[183.72,76.1355],[183.74,76.1268],[183.77,76.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195600053,[[183.91,12.57158695],[183.86,94.62585363],[183.76,16.33],[183.75,9.60158695],[183.41,23.6242684]],[[184.09,4.8845],[184.11,75.9753],[184.13,9.60158695],[184.14,75.9627],[184.15,76.10491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195615160,[[184.2,2.97],[184.19,5.95049715],[184.11,139.98],[184.08,5.95049715],[184.06,16.33]],[[184.37,5.95049715],[184.39,80.7348],[184.41,75.8519],[184.45,151.6722],[184.47,233.43559715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195651289,[[184.23,0.94233607],[184.17,2.84],[184.16,16.4480229],[184.08,83.75049715],[183.88,67.54295067]],[[184.26,4.8801],[184.28,75.9071],[184.29,81.84959715],[184.32,75.8865],[184.34,75.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195695219,[[183.95,0.94502301],[183.94,3.02],[183.93,16.61832019],[183.92,77.88],[183.86,9.55904277]],[[184.04,4.886],[184.09,75.9839],[184.1,75.9783],[184.12,9.55904277],[184.13,227.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195786187,[[183.51,0.94735123],[183.49,16.06542345],[183.46,2.89],[183.43,78.06],[183.39,5.94222608]],[[183.56,76.2019],[183.58,76.1933],[183.6,76.1849],[183.62,82.11852608],[183.68,228.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195829019,[[183.53,3.01],[183.52,9.61272172],[183.49,12.68811706],[183.46,0.94753179],[183.45,9.61272172]],[[183.69,4.8951],[183.71,76.1387],[183.73,76.1305],[183.75,76.1226],[183.77,9.61272172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195878050,[[183.66,2.93],[183.64,78.12],[183.59,5.97420967],[183.56,5.97420967],[183.47,16.26]],[[183.79,76.1061],[183.8,5.97420967],[183.81,76.1007],[183.84,76.0868],[183.86,76.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195927084,[[183.49,2.89],[183.47,78.08],[183.46,0.94753179],[183.43,16.47264966],[183.41,9.61134984]],[[183.57,4.8984],[183.59,76.1898],[183.6,76.1877],[183.63,76.1723],[183.65,76.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760195982316,[[183.8,2.78],[183.79,532.0],[183.76,5.96074465],[183.7,78.12],[183.69,5.96074465]],[[183.92,4.8892],[183.99,5.96074465],[184.0,76.021],[184.01,76.0167],[184.02,76.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196037942,[[183.6,2.8],[183.59,9.60466168],[183.51,610.06],[183.45,9.60466168],[183.43,16.47264966]],[[183.81,76.0971],[183.84,85.69106168],[183.86,76.0784],[183.87,6.54359709],[183.9,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196072475,[[183.72,212.0],[183.69,2.99],[183.59,398.06],[183.58,9.60466168],[183.49,589.0]],[[183.77,4.8931],[183.79,76.1089],[183.8,76.1048],[183.82,76.0939],[183.84,85.68986168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196134330,[[183.73,2.93],[183.69,5.96420182],[183.56,537.96420182],[183.55,78.1],[183.34,580.78763454]],[[183.82,4.8917],[183.83,76.0888],[183.85,76.0813],[183.87,76.0727],[183.89,82.02930182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196190071,[[183.82,2.83],[183.81,212.0],[183.8,9.57453116],[183.72,398.04],[183.61,62.0]],[[183.99,76.0234],[184.0,76.0206],[184.02,76.011],[184.03,82.54979709],[184.04,9.81539564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196253528,[[183.83,198.5466],[183.79,2.42182429],[183.77,16.2888584],[183.72,78.04],[183.56,16.28]],[[183.85,4.8909],[183.87,2.42182429],[183.88,76.0683],[183.9,76.0607],[183.94,76.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196312064,[[183.73,2.93],[183.72,3.78459051],[183.68,532.0],[183.63,78.06],[183.3,22.20420485]],[[183.81,76.0986],[183.84,76.085],[183.85,76.0829],[183.86,79.86109051],[183.89,6.54359709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196365106,[[183.48,2.95],[183.47,16.40043603],[183.46,532.0],[183.43,5.96874433],[183.38,78.12]],[[183.59,4.898],[183.6,76.1876],[183.62,76.1762],[183.66,6.54359709],[183.67,82.12614433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196410544,[[183.6,532.0],[183.56,2.94],[183.5,9.60162299],[183.3,63.9052883],[182.98,22.20420485]],[[183.68,76.1507],[183.7,76.1459],[183.72,76.1375],[183.74,76.1298],[183.77,16.35899273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196519148,[[183.37,2.76],[183.36,522.2007],[183.35,22.52361274],[183.2,527.0],[183.19,62.0]],[[183.51,76.2235],[183.52,76.2185],[183.54,76.2102],[183.56,82.18257656],[183.66,13.08719419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196574188,[[183.84,2.81],[183.81,16.21520318],[183.77,532.0],[183.72,9.61150253],[183.71,78.14]],[[183.93,76.0508],[183.94,76.0472],[183.96,76.0387],[183.99,105.47128692],[184.0,9.61150253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196630729,[[183.88,198.4566],[183.83,325.96815183],[183.72,15.98726203],[183.51,16.51967596],[183.33,124.0]],[[183.98,76.0268],[183.99,0.54],[184.0,76.0193],[184.02,76.0136],[184.03,5.96815183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196657144,[[183.78,3.0],[183.75,78.02],[183.72,531.60386203],[183.7,9.56471556],[183.62,16.27]],[[183.91,76.0552],[183.92,76.0522],[183.94,76.046],[183.97,76.0325],[183.99,9.56471556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196730112,[[183.22,3.04],[183.21,78.18],[183.17,537.9919538],[182.98,789.0],[182.79,23.12754635]],[[183.37,4.9038],[183.38,76.2753],[183.4,82.2595538],[183.42,76.2586],[183.43,6.7131852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196776436,[[183.31,2.94],[183.23,9.62622176],[183.22,16.58262637],[183.21,78.18],[183.15,345.89622176]],[[183.44,4.902],[183.47,76.239],[183.49,85.85822176],[183.5,76.2274],[183.52,76.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196835487,[[183.47,2.8],[183.46,5.98611625],[183.33,62.0],[183.32,610.24],[183.3,5.98611625]],[[183.62,4.8971],[183.65,82.15011625],[183.68,82.8647852],[183.7,86.2127778],[184.43,91.61035939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196883942,[[183.41,2.84],[183.4,16.53325663],[183.39,78.2],[183.38,325.98611625],[183.34,212.0]],[[183.54,4.8992],[183.56,76.203],[183.58,5.98611625],[183.59,76.1908],[183.62,311.4259852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196923374,[[182.96,2.84],[182.93,9.61810444],[182.9,78.32],[182.85,532.0],[182.8,527.0]],[[183.06,76.4102],[183.07,76.4046],[183.1,76.3922],[183.12,76.3848],[183.17,245.881063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760196973093,[[182.84,532.0],[182.79,6.01493155],[182.74,16.01566867],[182.69,78.42],[182.17,76.12870236]],[[182.97,4.9145],[182.98,76.4457],[182.99,76.4408],[183.02,6.01493155],[183.05,76.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197024133,[[182.82,2.85],[182.81,527.0835],[182.79,9.68274689],[182.76,78.42],[182.74,16.01566867]],[[182.92,4.9158],[182.95,76.4551],[182.97,76.4464],[182.99,76.4406],[183.02,86.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197081774,[[182.61,2.99],[182.6,6.04518666],[182.52,6.04518666],[182.42,626.82397324]],[[182.73,4.9211],[182.75,76.5386],[182.77,76.5339],[182.79,76.5237],[182.8,89.27777186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197129111,[[182.66,2.99],[182.65,6.04518666],[182.56,532.0],[182.52,6.04518666],[182.42,39.45151959]],[[182.75,4.9203],[182.77,76.5339],[182.78,76.5274],[182.79,76.5217],[182.81,76.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197249190,[[183.09,3.07],[183.04,6.00937822],[183.0,78.36],[182.95,62.0],[182.91,6.00937822]],[[183.17,76.3631],[183.18,76.3594],[183.2,76.3502],[183.22,82.35267822],[183.34,235.5939852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197287528,[[182.82,2.89],[182.81,78.36],[182.79,122.42992093],[182.75,9.66341179],[182.7,329.66341179]],[[182.9,4.9163],[182.92,76.468],[182.94,76.4628],[182.96,76.453],[182.99,76.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197359994,[[182.69,2.91],[182.68,84.45043386],[182.58,16.37],[182.52,6.03043386],[181.57,88.81681942]],[[182.87,76.4887],[182.89,76.4822],[182.91,6.03043386],[182.92,76.4688],[182.94,76.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197414354,[[182.36,2.81],[182.35,532.0],[182.33,78.52],[182.31,9.68395059],[182.26,62.0]],[[182.51,81.5653],[182.52,76.6335],[182.54,76.625],[182.57,86.29945059],[182.6,229.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197468095,[[182.36,3.963033],[182.28,6.05790344],[182.27,78.64],[182.2,532.0],[182.1,550.12754635]],[[182.44,4.9286],[182.46,76.6637],[182.47,76.656],[182.48,76.6516],[182.5,76.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197531842,[[182.62,2.92],[182.53,208.45873782],[182.49,398.62],[182.42,0.95225065],[182.2,23.12754635]],[[182.72,76.5505],[182.74,76.542],[182.76,76.5345],[182.78,86.25913782],[182.83,6.7131852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197596088,[[182.37,3.02],[182.36,532.0],[182.35,0.95321573],[182.28,6.05836559],[182.13,6.05836559]],[[182.43,4.9289],[182.46,76.6606],[182.48,76.6515],[182.5,76.6452],[182.51,6.05836559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197651945,[[182.57,2.87],[182.5,541.71551085],[182.43,62.0],[182.42,9.71551085],[182.29,16.87242223]],[[182.66,4.9227],[182.68,76.5714],[182.69,76.5659],[182.7,76.5595],[182.72,76.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197707485,[[182.87,444.904],[182.82,6.03673195],[182.75,62.0],[182.65,6.03673195],[182.56,16.87242223]],[[182.94,4.9153],[182.98,76.4418],[182.99,76.4391],[183.0,76.4335],[183.02,6.03673195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197760618,[[182.85,2.85],[182.84,9.6874501],[182.78,78.42],[182.7,9.6874501],[182.64,16.87242223]],[[182.96,76.451],[182.97,76.4464],[182.99,76.4411],[183.02,76.4276],[183.06,9.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197816059,[[183.15,2.84],[183.14,21.5267],[183.13,6.00376577],[183.04,388.00376577],[183.03,78.38]],[[183.24,76.3338],[183.25,76.3294],[183.27,76.3233],[183.29,76.3134],[183.32,6.00376577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197892702,[[183.31,2.79],[183.3,9.62871299],[183.29,532.0],[183.19,0.94781567],[183.15,9.62871299]],[[183.47,4.901],[183.5,76.2288],[183.51,76.223],[183.53,76.2155],[183.56,85.83131299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760197924019,[[183.41,2.84],[183.4,532.0],[183.34,62.0],[183.33,87.86871299],[183.3,9.62871299]],[[183.51,4.9001],[183.55,76.2064],[183.6,76.1847],[183.61,314.35751299],[183.63,16.5069852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198036618,[[183.22,2.93],[183.14,78.34],[183.12,329.64382063],[183.06,212.0],[183.02,16.87242223]],[[183.28,76.3171],[183.3,76.309],[183.32,76.3],[183.35,76.2878],[183.37,9.64382063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198086861,[[183.64,2.78],[183.63,78.08],[183.62,5.97886746],[183.59,62.0],[183.58,0.94538243]],[[183.77,76.116],[183.78,76.11],[183.8,76.1005],[183.81,5.97886746],[183.82,76.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198131699,[[183.47,2.8],[183.46,9.61213139],[183.44,78.18],[183.35,13.33300416],[183.31,16.27]],[[183.65,76.1627],[183.67,76.1568],[183.7,76.1418],[183.73,85.74203139],[183.75,228.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198175337,[[183.48,133.8798],[183.47,0.94695166],[183.37,14.51553139],[183.36,320.0],[183.34,13.33300416]],[[183.55,76.2049],[183.57,76.1964],[183.58,76.1935],[183.61,76.1821],[183.72,6.66883923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198238969,[[183.28,50.71798056],[183.21,401.08],[183.17,9.63840335],[183.1,527.0],[183.02,789.0]],[[183.33,4.9048],[183.35,76.2879],[183.37,76.2808],[183.39,76.2709],[183.42,85.89690335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198289917,[[183.22,2.75],[183.21,212.0],[183.16,460.28],[183.13,9.63840335],[183.08,16.44212282]],[[183.33,76.2959],[183.35,76.2886],[183.38,76.2767],[183.39,85.91170335],[183.46,6.66883923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198351763,[[183.1,534.92],[183.04,6.00815124],[182.97,62.0],[182.96,94.74212282],[182.91,6.00815124]],[[183.18,4.909],[183.19,76.3547],[183.23,76.3384],[183.25,76.3307],[183.27,6.00815124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198404111,[[183.26,4.9063],[183.23,2.92],[183.12,78.32],[183.11,589.0909],[182.82,16.27]],[[183.39,30.0303],[183.43,16.6835],[183.49,23.3569],[183.6,111.727],[184.35,106.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198446828,[[183.13,42.8977],[183.09,3.7],[183.06,6.01494326],[183.03,124.0],[182.32,212.0]],[[183.21,4.9081],[183.22,76.3422],[183.23,76.3394],[183.26,82.34154326],[183.27,76.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198475248,[[183.29,80.68668056],[183.26,6.01494326],[183.22,109.14],[183.19,80.4143],[183.17,6.01494326]],[[183.3,58.4469179],[183.44,23.3569],[183.47,6.01494326],[183.52,76.2176],[183.53,76.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198517783,[[183.01,5.14],[183.0,8.80008056],[182.96,110.25131352],[182.87,9.63863688],[182.84,49.71926018]],[[183.02,78.46],[183.07,4.9117],[183.1,76.3924],[183.13,76.381],[183.14,9.63863688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198557014,[[183.03,62.0],[183.02,8.80008056],[183.01,53.81265488],[182.99,5.42],[182.92,6.02486902]],[[183.07,4.9117],[183.09,76.3968],[183.1,42.99929752],[183.11,78.7681],[183.13,76.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198593239,[[183.13,8.80008056],[183.12,43.67172987],[183.09,171.2],[183.08,5.9],[183.06,6.02486902]],[[183.19,144.80333148],[183.21,76.3487],[183.23,82.7104],[183.26,235.00976902],[184.3,66.86823526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198668914,[[183.23,239.99169584],[183.21,33.52225684],[183.16,43.77237461],[183.04,82.40809584],[183.03,76.4184]],[[183.41,6.83],[183.43,76.2559],[183.44,76.2504],[183.46,82.23549584],[183.96,4.95113414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198726654,[[183.29,43.76943181],[183.24,6.77],[183.18,54.02154998],[183.17,321.99169584],[183.04,5.99169584]],[[183.3,4.9055],[183.32,76.3011],[183.34,76.2935],[183.37,82.27459584],[183.4,76.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198773698,[[182.95,1.32594788],[182.89,6.97],[182.84,528.0],[182.8,79.55208131],[182.79,9.6632038]],[[182.96,76.4523],[182.98,76.4459],[183.0,76.4352],[183.02,76.428],[183.3,133.6632038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198808627,[[182.88,1.10007694],[182.85,7.79],[182.84,61.81154998],[182.82,301.31540243],[182.77,322.03894515]],[[182.96,76.4528],[182.99,76.4417],[183.0,82.47294515],[183.04,235.29464515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198846444,[[183.12,234.0],[183.04,33.78274456],[183.02,85.89],[182.96,6.03894515],[182.91,515.4159]],[[183.19,6.03894515],[183.3,6.03894515],[183.39,79.57052101],[183.43,124.0],[183.59,5.00388811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198892306,[[183.49,6.99e-06],[183.45,7.65],[183.44,23.40441421],[183.42,9.68207481],[183.35,33.78274456]],[[183.59,76.1882],[183.61,76.1803],[183.62,3.61],[183.63,76.1719],[183.66,9.68207481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198927528,[[183.5,1.34656163],[183.49,6.99e-06],[183.47,7.77],[183.46,33.78274456],[183.4,50.11298608]],[[183.56,4.8987],[183.57,76.1967],[183.59,76.19],[183.61,82.18164425],[183.63,76.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760198974479,[[183.6,8.08],[183.54,9.61893772],[183.52,33.78057135],[183.44,44.11364183],[183.31,54.02154998]],[[183.65,76.1635],[183.66,76.1583],[183.68,76.15],[183.7,76.1416],[183.77,228.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199019605,[[183.56,7.38],[183.55,572.11364183],[183.53,9.61893772],[183.48,9.61893772],[183.44,54.02154998]],[[183.74,76.1269],[183.76,76.1183],[183.78,76.1096],[183.8,9.61893772],[183.81,76.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199063453,[[184.03,1.32316467],[184.0,7.55],[183.9,16.54658024],[183.88,5.98384934],[183.87,78.26]],[[184.07,5.98384934],[184.09,75.9817],[184.1,75.9773],[184.13,75.9684],[184.15,75.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199115799,[[184.28,33.56035484],[184.27,7.68],[184.2,44.11364183],[184.14,9.56310569],[184.12,54.02154998]],[[184.31,4.8788],[184.33,75.8816],[184.34,75.8769],[184.36,75.87],[184.39,75.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199140418,[[184.22,43.80273253],[184.2,7.25],[184.11,54.02154998],[184.09,9.56310569],[184.08,78.16]],[[184.29,75.8977],[184.3,75.8932],[184.33,75.8823],[184.36,75.8707],[185.12,43.46435292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199188549,[[184.08,51.76555986],[184.06,5.95539833],[183.98,5.95539833],[183.96,54.02154998],[183.78,80.4143]],[[184.14,4.8831],[184.17,75.9471],[184.19,75.9383],[184.22,75.9277],[184.24,75.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199299554,[[184.12,219.15],[184.09,43.82555986],[184.04,370.02154998],[183.88,62.0],[183.3,100.9334]],[[184.18,4.882],[184.2,78.35525313],[184.22,75.9254],[184.24,75.9171],[184.26,75.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199347499,[[184.46,1.32778309],[184.45,7.82],[184.43,23.47122383],[184.39,9.54300739],[184.31,33.6874769]],[[184.56,75.79],[184.57,75.7838],[184.6,75.7719],[184.62,75.7623],[184.63,227.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199379319,[[184.47,23.47122383],[184.46,7.30766693],[184.45,212.0],[184.38,33.6874769],[184.36,325.54300739]],[[184.5,4.8736],[184.52,75.8042],[184.54,75.7957],[184.57,75.7855],[184.59,312.65470739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199432870,[[184.64,23.27927023],[184.63,7.44],[184.58,212.0],[184.54,5.92955763],[184.53,349.6874769]],[[184.71,75.7282],[184.73,85.4553],[184.86,5.92955763],[185.87,80.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199473507,[[184.33,7.17],[184.27,9.54458161],[184.21,551.41673534],[184.2,9.54458161],[184.03,43.82555986]],[[184.44,4.8752],[184.46,75.8285],[184.47,75.8251],[184.49,75.8175],[184.52,75.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199513734,[[184.28,7.48],[184.23,43.82555986],[184.15,9.54458161],[184.14,54.02154998],[184.08,212.0]],[[184.39,75.8588],[184.42,75.8443],[184.45,85.5815],[184.46,85.37228161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199562473,[[184.36,7.49],[184.35,212.0],[184.33,5.9510353],[184.29,316.0],[184.21,5.9510353]],[[184.46,4.8748],[184.5,75.8142],[184.53,75.8022],[184.54,81.7482353],[184.56,85.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199626941,[[184.27,6.87],[184.15,571.07829135],[184.05,9.56098368],[183.89,58.91084998],[183.79,9.7844]],[[184.34,4.8778],[184.37,75.8636],[184.4,75.8533],[184.43,85.40358368],[184.47,9.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199666774,[[184.11,1.33668513],[184.1,6.62],[183.99,39.47755774],[183.95,212.0],[183.91,316.0]],[[184.17,4.8825],[184.2,75.938],[184.21,75.9305],[184.24,81.87825007],[184.62,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199711714,[[184.12,3.155e-05],[184.03,6.41],[183.96,9.5628826],[183.93,78.1],[183.85,62.0]],[[184.15,156.7978],[184.16,75.9524],[184.18,75.9442],[184.22,227.7903],[184.64,5.05662586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199750642,[[184.11,16.5216145],[184.07,6.47],[184.06,9.5628826],[184.03,23.05799985],[183.9,43.08019027]],[[184.16,75.9541],[184.17,75.9471],[184.19,75.9423],[184.21,75.9301],[184.28,227.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199788070,[[184.28,6.69],[184.27,1.31440452],[184.24,212.0],[184.21,5.95327812],[184.17,316.0]],[[184.36,4.8774],[184.38,75.8611],[184.4,75.8538],[184.43,303.3633],[184.44,81.79027812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199826505,[[184.53,22.75507541],[184.44,23.05799985],[184.39,5.95327812],[184.34,83.99327812],[184.31,33.51730767]],[[184.56,4.8722],[184.59,75.7745],[184.6,75.7715],[184.61,75.7666],[184.62,5.95327812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199906982,[[184.1,39.57730767],[184.01,5.96820601],[184.0,43.82555986],[183.98,212.0],[183.94,370.02154998]],[[184.14,4.8833],[184.18,75.9458],[184.21,75.9335],[184.22,75.929],[184.23,5.96820601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199954428,[[184.16,212.0],[184.14,33.51730767],[184.12,6.37],[184.07,43.82555986],[184.01,379.60134727]],[[184.19,75.9408],[184.21,75.932],[184.22,75.9282],[184.24,75.9197],[184.28,19.33889729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760199999368,[[184.03,218.32],[183.97,349.34683203],[183.95,9.57979729],[183.91,43.82555986],[183.5,94.2045]],[[184.1,75.9748],[184.13,75.9659],[184.15,75.9542],[184.17,75.948],[184.18,9.57979729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200045400,[[184.12,6.36],[184.11,33.50246673],[184.08,43.82555986],[184.02,5.96569052],[183.86,43.67650167]],[[184.23,75.9213],[184.25,81.87979052],[184.28,75.902],[184.29,92.14167902],[184.66,5.06247573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200091146,[[183.74,30.04916264],[183.66,43.10233141],[183.61,43.82555986],[183.45,9.59986468],[183.44,67.31540243]],[[183.84,76.0847],[183.86,76.0776],[183.87,76.0725],[183.89,76.0648],[183.95,237.72446468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200103956,[[183.8,16.68477179],[183.78,6.11],[183.74,23.36916264],[183.68,9.59986468],[183.65,78.24]],[[183.83,4.8916],[183.86,76.0767],[183.88,152.1413],[183.9,76.0614],[183.94,9.59986468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200175106,[[183.42,2.43934554],[183.41,6.46],[183.39,16.64678134],[183.33,101.84904809]],[[183.5,4.9003],[183.53,76.2157],[183.54,76.2086],[183.55,76.2075],[183.56,2.43934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200214135,[[183.58,23.48025667],[183.57,6.62],[183.52,3.80777004],[183.49,245.50246673],[183.46,43.82555986]],[[183.61,4.8972],[183.64,76.1671],[183.65,76.1629],[183.67,76.1567],[183.69,3.80777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200252165,[[183.98,6.19],[183.97,5.9689723],[183.87,13.35025836],[183.82,5.9689723],[183.81,16.68645731]],[[184.06,4.8853],[184.08,75.9843],[184.1,75.9768],[184.12,75.9687],[184.15,92.40450735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200292309,[[183.99,6.53],[183.96,23.48025667],[183.92,5.9689723],[183.86,33.50246673],[183.85,78.26]],[[184.05,4.8855],[184.08,75.9857],[184.1,75.9781],[184.12,75.9699],[184.14,75.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200322932,[[183.79,6.27],[183.76,23.37198658],[183.72,9.61460404],[183.68,245.50246673],[183.64,316.0]],[[183.85,76.0803],[183.86,76.076],[183.89,76.064],[183.91,76.0552],[183.93,9.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200372975,[[183.67,40.28246673],[183.63,43.82555986],[183.59,9.61460404],[183.56,54.02154998]],[[183.73,4.8942],[183.76,76.1183],[183.77,76.1137],[183.79,76.1056],[183.82,76.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200412709,[[183.6,6.41],[183.59,23.50520712],[183.58,5.99166151],[183.51,33.50246673],[183.41,571.82555986]],[[183.7,4.8951],[183.71,16.09376108],[183.73,76.1341],[183.78,76.1111],[183.8,82.09426151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200492183,[[183.28,6.14],[183.19,16.74621575],[183.14,245.22988393],[183.08,316.0],[183.07,15.99262194]],[[183.41,4.9026],[183.43,76.2549],[183.45,85.91329967],[183.47,76.2418],[183.48,76.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200527110,[[183.25,13.23803191],[183.21,16.74621575],[183.19,6.04],[183.16,23.56328426],[183.07,6.01351343]],[[183.28,6.01351343],[183.31,4.9052],[183.33,76.2962],[183.35,76.2879],[183.37,76.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200531505,[[182.99,6.04],[182.94,23.56328426],[182.89,6.01351343],[182.86,33.50246673],[182.8,43.82555986]],[[183.08,76.4004],[183.1,76.3924],[183.11,6.01351343],[183.12,76.3878],[183.15,76.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200598469,[[182.46,6.26],[182.32,9.70210388],[182.25,9.70210388],[182.21,16.82206293],[182.16,23.56328426]],[[182.61,9.70210388],[182.63,4.9237],[182.66,121.04267775],[182.71,76.5578],[182.72,306.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200630502,[[182.27,5.79],[182.24,13.44227067],[182.18,16.82206293],[182.17,6.07594679],[182.14,23.56328426]],[[182.46,4.9283],[182.47,76.6576],[182.49,76.6475],[182.54,76.628],[182.64,229.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200662438,[[182.27,5.62],[182.17,6.07594679],[182.13,6.07594679],[182.1,13.44227067],[182.02,16.82206293]],[[182.36,76.7036],[182.37,76.6984],[182.39,76.6895],[182.41,76.6839],[182.42,6.07594679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200695563,[[182.24,16.82206293],[182.19,5.66],[182.17,23.56328426],[182.14,9.81682912],[182.06,33.50246673]],[[182.36,9.81682912],[182.43,16.76229642],[182.48,4.9276],[182.51,76.6396],[182.52,76.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200712875,[[182.3,5.66],[182.28,16.82206293],[182.26,9.81682912],[182.21,23.56328426],[182.15,16.37]],[[182.46,0.95502072],[182.49,4.26],[182.5,16.83415068],[182.53,9.81682912],[182.55,4.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200766217,[[182.24,5.92],[182.2,16.96172867],[182.19,6.08118414],[182.14,23.56328426],[182.13,6.08118414]],[[182.35,3.98],[182.41,49.82509035],[182.43,76.6761],[182.44,82.75288414],[182.45,76.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200803461,[[182.21,5.77],[182.19,23.56328426],[182.15,9.79013995],[182.09,33.50246673],[182.01,43.82555986]],[[182.36,9.04168377],[182.38,3.78],[182.45,76.6676],[182.46,86.45373995],[182.48,76.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200838082,[[182.24,5.27],[182.23,9.79013995],[182.2,1.34622732],[182.16,17.02765759],[182.1,9.79013995]],[[182.44,5.54],[182.5,9.79013995],[182.53,4.9259],[182.54,76.6226],[182.55,76.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200876022,[[182.16,5.24],[182.13,23.11509596],[182.06,23.56328426],[182.0,6.08743837],[181.5,80.4143]],[[182.33,5.07],[182.35,6.08743837],[182.38,43.91502549],[182.39,4.9296],[182.41,76.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200926549,[[182.32,5.24],[182.25,9.76904808],[182.2,17.02765759],[182.14,23.56328426],[182.09,212.0]],[[182.42,4.99],[182.43,9.05509884],[182.5,42.85463671],[182.51,91.33044808],[182.55,86.38704808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760200992591,[[182.62,5.1],[182.61,6.06671804],[182.59,23.56328426],[182.52,6.06671804],[182.49,33.50246673]],[[182.78,0.9533463],[182.81,4.78],[182.82,43.6714145],[182.84,6.06671804],[182.86,4.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201039714,[[182.74,23.85136189],[182.66,33.50246673],[182.65,2.46082047],[182.64,4.71],[182.6,43.82555986]],[[182.75,4.94],[182.76,2.46082047],[182.78,17.26320459],[182.82,43.6714145],[182.85,76.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201076835,[[182.4,3.84780963],[182.38,23.80015585],[182.3,33.50246673],[182.23,43.82555986],[182.18,54.02154998]],[[182.53,5.14635255],[182.56,3.84780963],[182.57,4.9247],[182.59,76.5978],[182.61,76.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201112055,[[182.42,4.87],[182.36,6.07320547],[182.34,23.80015585],[182.25,245.50246673],[181.99,67.31540243]],[[182.56,5.1323859],[182.57,6.07320547],[182.59,76.6015],[182.6,119.36923506],[182.63,76.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201135984,[[182.28,4.78],[182.27,2.47038699],[182.26,23.80015585],[182.17,33.50246673],[182.07,43.82555986]],[[182.36,5.16984591],[182.41,2.47038699],[182.44,43.76560994],[182.47,4.9276],[182.53,5.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201178911,[[182.57,4.6],[182.56,9.74640432],[182.41,23.80015585],[182.4,9.74640432],[182.32,33.50246673]],[[182.76,5.07874557],[182.77,216.86418082],[182.78,121.8457058],[182.79,76.5176],[182.8,9.74640432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201214937,[[182.46,4.54],[182.42,23.80015585],[182.33,33.50246673],[182.31,9.74640432],[182.27,43.82555986]],[[182.53,4.83945293],[182.59,9.74640432],[182.6,76.5975],[182.61,82.0855],[182.62,76.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201260777,[[182.69,4.25],[182.64,6.0662139],[182.56,212.0],[182.53,23.80015585],[182.52,322.0662139]],[[182.79,4.51],[182.8,17.02351034],[182.83,6.0662139],[182.85,124.0],[182.86,49.6107274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201298297,[[182.84,23.80015585],[182.78,9.72695743],[182.75,33.50246673],[182.73,9.72695743]],[[182.98,4.41],[183.04,9.72695743],[183.07,76.3976],[183.13,76.3739],[183.14,76.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201336326,[[182.73,21.20113613],[182.68,23.78391185],[182.63,9.72695743],[182.61,212.0],[182.6,33.50246673]],[[182.84,9.37706402],[182.85,5.486],[182.86,4.9171],[182.89,76.4761],[182.9,129.44806688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201365849,[[182.82,4.43],[182.81,23.78391185],[182.73,39.5574383],[182.66,43.82555986],[182.65,218.05497157]],[[182.84,4.70475397],[182.9,124.0],[182.94,5.486],[182.95,56.29607958],[183.19,229.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201410792,[[182.8,6.60729989],[182.76,23.78391185],[182.69,33.50246673],[182.64,43.82555986],[182.52,76.6245]],[[182.86,4.72605012],[182.9,174.91426839],[182.95,0.95243308],[182.97,93.01549119],[183.05,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201454717,[[182.72,4.1],[182.71,23.78391185],[182.65,3.84479451],[182.63,33.50246673],[182.56,43.82555986]],[[182.79,4.65482136],[182.8,4.23],[182.81,3.84479451],[182.85,4.9171],[182.89,81.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201492338,[[182.74,6.04145689],[182.72,4.1],[182.65,106.39796874],[182.63,76.5806],[182.61,76.5856]],[[182.93,4.2],[182.94,6.04145689],[183.01,0.95208131],[183.02,140.68475193],[183.03,76.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201553191,[[182.77,4.22],[182.73,9.72520019],[182.69,23.78391185],[182.62,216.9232],[182.57,349.50246673]],[[182.87,4.45595703],[182.88,4.77788581],[182.9,4.02],[182.94,5.479],[182.95,4.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201619241,[[182.94,6.0267589],[182.92,4.915],[182.89,76.4685],[182.85,16.82267674],[182.83,76.4948]],[[183.18,4.0],[183.19,6.0267589],[183.2,4.9078],[183.22,76.3379],[183.23,76.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201657362,[[183.08,23.78391185],[183.03,4.1],[183.0,35.95347934],[182.83,370.02154998],[182.61,80.4143]],[[183.11,3.94],[183.12,2.45101261],[183.21,4.9075],[183.23,5.479],[183.24,76.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201702709,[[183.06,3.82],[183.02,16.92879815],[182.96,27.61431493],[182.88,33.50246673],[182.75,76.5279]],[[183.13,3.8],[183.14,14.21890308],[183.18,120.85943104],[183.19,76.3508],[183.34,800.05090406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201742735,[[182.96,20.98975665],[182.89,26.23572995],[182.79,33.50246673],[182.75,4.9198],[182.72,76.5397]],[[183.02,124.0],[183.03,2.4518181],[183.04,3.85],[183.1,55.01124514],[183.15,608.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201779583,[[183.13,3.93],[183.06,23.05008249],[183.0,23.78391185],[182.95,4.9143],[182.92,109.95836673]],[[183.2,3.88],[183.21,124.0],[183.25,6.03032584],[183.28,42.98792706],[183.34,5.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201825518,[[183.14,17.01975665],[183.09,23.78391185],[183.07,3.67],[183.0,33.50246673],[182.93,4.9149]],[[183.15,3.63],[183.21,9.6986046],[183.26,43.12247264],[183.3,618.0037046],[183.33,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201869564,[[182.88,3.59],[182.87,17.01975665],[182.82,29.82785117],[182.74,33.50246673],[182.73,4.9203]],[[182.99,3.65],[183.0,16.42216458],[183.05,4.9117],[183.06,6.04393932],[183.08,167.02746434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201912592,[[182.77,20.35975665],[182.71,23.78391185],[182.68,3.84277369],[182.61,33.50246673]],[[182.82,4.29313741],[182.86,43.33917951],[182.87,3.84277369],[183.18,234.06926365],[183.21,6.73933863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760201955739,[[182.68,3.37],[182.67,23.78391185],[182.59,3.84344577],[182.58,33.50246673],[182.51,216.9262]],[[182.77,9.98123031],[182.78,0.69],[182.8,3.84344577],[182.84,4.9176],[182.89,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202002466,[[182.77,3.43],[182.76,2.45767346],[182.74,23.78391185],[182.7,4.9211],[182.68,245.50246673]],[[182.89,2.45767346],[182.91,127.22],[182.93,0.95249826],[183.0,4.9132],[183.04,76.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202060013,[[183.2,16.91924023],[183.16,23.78391185],[183.14,3.23],[183.08,33.50246673],[183.07,4.911]],[[183.21,4.98691998],[183.22,3.39],[183.27,60.4070589],[183.33,9.68895014],[183.38,537.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202067427,[[183.25,16.95097493],[183.2,23.73177431],[183.18,3.23],[183.14,33.50246673],[183.06,120.22615986]],[[183.26,5.00280464],[183.27,16.57039219],[183.34,133.68895014],[183.38,537.47],[183.58,4.97763376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202148384,[[183.36,3.71],[183.35,6.0260143],[183.31,28.63637431],[183.3,76.3007],[183.28,76.3056]],[[183.42,0.95005392],[183.47,42.82446834],[183.5,16.42256676],[183.51,3.09],[183.64,4.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202186426,[[183.4,3.11],[183.39,21.61289075],[183.36,76.2723],[183.35,76.2768],[183.34,23.73177431]],[[183.54,3.27],[183.63,15.12937809],[183.65,44.15726871],[183.66,16.47011761],[183.68,4.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202220543,[[183.35,3.07],[183.34,22.90974795],[183.32,4.9049],[183.28,100.04857431]],[[183.51,4.75298903],[183.52,3.01],[183.55,6.00431275],[183.65,81.0597],[183.67,81.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202262478,[[183.11,3.06],[183.08,6.00431275],[183.04,22.69241142],[182.97,109.94706673],[182.94,76.4547]],[[183.26,2.91],[183.31,49.04755186],[183.37,76.2805],[183.39,76.2753],[183.4,76.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202292396,[[183.14,2.91],[183.13,13.39348929],[183.1,9.68606386],[183.09,4.9111],[183.08,16.68809867]],[[183.27,2.92],[183.34,52.96807127],[183.35,16.17065153],[183.39,5.467],[183.4,4.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202327826,[[183.3,2.92],[183.25,16.68809867],[183.21,23.73177431],[183.17,9.68606386],[183.14,33.50246673]],[[183.38,4.60826025],[183.42,1.65],[183.48,9.68606386],[183.52,76.2181],[183.53,16.352617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202369155,[[183.32,16.93254123],[183.3,2.88],[183.27,23.73177431],[183.22,6.02116164],[183.2,33.50246673]],[[183.43,11.48816164],[183.47,44.25815623],[183.5,4.9002],[183.53,92.61996911],[183.58,853.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202405389,[[183.29,2.91],[183.27,16.93574439],[183.23,23.73177431],[183.16,33.50246673],[183.15,9.68475524]],[[183.38,4.93294669],[183.39,1.49],[183.4,0.95023551],[183.43,5.467],[183.44,9.68475524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202462430,[[183.47,2.82],[183.45,6.00968434],[183.44,16.94294549],[183.41,4.9025],[183.39,23.73177431]],[[183.62,0.9490564],[183.63,4.92169533],[183.64,2.76],[183.69,48.88577626],[183.71,76.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202483957,[[183.56,16.86311797],[183.49,23.73177431],[183.4,33.50246673],[183.38,10.91308434],[183.35,120.10985986]],[[183.62,49.12121374],[183.64,22.3823724],[183.66,4.8959],[183.74,76.1272],[183.76,76.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202523582,[[183.4,16.82713529],[183.39,2.94],[183.35,23.73177431],[183.28,33.50246673],[183.27,9.66087829]],[[183.51,2.91],[183.56,9.66087829],[183.57,4.8985],[183.58,81.6571],[183.65,76.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202563423,[[183.5,23.73177431],[183.45,2.83],[183.42,33.50246673],[183.36,43.82555986],[183.32,221.66087829]],[[183.54,2.95],[183.58,5.461],[183.59,4.898],[183.61,128.96584667],[183.64,76.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202602352,[[183.66,16.88372673],[183.61,26.61177431],[183.54,33.50246673],[183.53,2.43725093],[183.47,255.82555986]],[[183.68,2.76],[183.69,2.43725093],[183.73,5.461],[183.74,22.44391155],[183.77,76.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202677094,[[183.8,16.81106558],[183.76,23.73177431],[183.67,331.28594976],[183.65,76.1594],[183.61,392.1794]],[[183.91,5.10964651],[183.92,3.03],[183.95,15.96694164],[183.98,10.57628584],[184.03,152.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202718513,[[183.86,16.81106558],[183.85,2.95],[183.81,23.73177431],[183.77,5.97817762],[183.74,4.8935]],[[183.95,4.88842087],[183.96,5.97817762],[184.04,76.0031],[184.05,5.461],[184.06,75.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202751339,[[183.7,2.82],[183.69,13.40185561],[183.66,5.97817762],[183.64,16.81106558],[183.59,23.73177431]],[[183.81,4.89398488],[183.87,53.52185075],[183.89,76.0674],[183.9,76.0621],[183.91,81.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202785167,[[183.89,13.48380359],[183.88,2.99],[183.84,16.81106558],[183.8,23.73177431],[183.79,9.62479798]],[[183.92,4.76928818],[183.93,1.86],[184.0,5.453],[184.01,4.8866],[184.03,43.19354382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202820909,[[183.89,13.44267901],[183.88,2.82],[183.85,16.81106558],[183.8,23.73177431],[183.75,9.62479798]],[[183.97,2.87],[184.01,5.453],[184.05,9.62479798],[184.07,119.13337171],[184.18,326.05207124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202876346,[[183.9,17.52129746],[183.85,33.50246673],[183.81,0.24],[183.78,2.4304185],[183.69,43.82555986]],[[183.96,76.0352],[183.98,76.0267],[184.0,76.0224],[184.09,16.45207432],[184.22,5.05207124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202908668,[[183.9,13.43382836],[183.85,16.78661953],[183.8,27.3050207],[183.73,33.50246673],[183.69,48.72035986]],[[183.93,5.453],[183.94,2.79],[183.96,4.74987422],[183.99,4.8874],[184.03,3.80231663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202948407,[[183.79,13.4775711],[183.77,2.92],[183.75,19.2180253],[183.7,23.50270407],[183.57,43.82555986]],[[183.86,2.79],[183.87,2.43140577],[183.91,81.5087],[183.93,76.0512],[183.94,76.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760202990038,[[184.03,5.98143975],[183.97,16.78661953],[183.95,5.98143975]],[[184.07,0.9466683],[184.09,16.37466659],[184.14,5.453],[184.15,2.78],[184.22,4.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203028370,[[184.04,13.4775711],[183.99,16.78661953],[183.98,3.7872019],[183.94,23.50270407],[183.93,3.7872019]],[[184.12,3.7872019],[184.16,5.453],[184.17,4.8823],[184.21,75.934],[184.36,11.02956687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203090811,[[183.69,16.78661953],[183.66,23.50270407],[183.59,33.50246673],[183.57,5.99254413],[183.52,43.82555986]],[[183.85,76.0844],[183.86,76.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203103728,[[183.84,16.78661953],[183.79,23.50270407],[183.77,5.99254413],[183.71,33.50246673],[183.69,5.99254413]],[[183.91,2.81],[183.92,78.44],[183.96,5.446],[183.97,4.8879],[183.99,5.99254413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203140750,[[183.82,13.4733414],[183.77,16.8387707],[183.72,23.50270407],[183.67,9.64238019],[183.66,33.50246673]],[[183.88,2.91],[183.89,5.446],[183.94,76.0434],[183.96,76.0392],[183.97,76.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203225530,[[183.81,13.47946371],[183.76,16.86980358],[183.72,23.50270407],[183.66,33.50246673],[183.64,5.98983346]],[[183.84,3.01],[183.85,0.94768661],[183.89,78.42],[183.9,11.43583346],[183.95,5.98983346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203266769,[[183.94,13.394822],[183.91,3.79384439],[183.89,16.86980358],[183.84,23.50270407],[183.81,3.79384439]],[[184.01,17.21310352],[184.02,78.4],[184.04,8.466],[184.06,3.79384439],[184.11,4.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203304090,[[183.93,13.24694384],[183.87,16.86980358],[183.83,23.50270407],[183.77,9.60498316],[183.75,33.50246673]],[[183.97,2.93],[183.98,4.73776179],[184.06,9.60498316],[184.09,75.9774],[184.16,75.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203337114,[[184.13,13.22474059],[184.08,16.86980358],[184.06,5.97838865],[184.04,23.50270407],[183.98,76.0186]],[[184.18,7.64759911],[184.19,0.94623071],[184.2,94.66405048],[184.26,174.06],[184.27,5.97838865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203377554,[[184.1,13.22474059],[184.05,16.86980358],[184.01,76.0066],[184.0,33.09328729],[183.99,76.0114]],[[184.25,22.30986105],[184.27,9.59058322],[184.29,75.8952],[184.3,5.441],[184.35,86.40429408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203412781,[[184.15,13.16771876],[184.1,16.45964845],[184.05,33.09328729],[183.97,33.50246673],[183.96,76.0237]],[[184.24,8.281],[184.27,4.8792],[184.29,75.8928],[184.3,75.8887],[184.33,85.46888322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203454606,[[184.17,16.45964845],[184.16,0.97],[184.12,23.50270407],[184.07,5.96373951],[184.04,33.50246673]],[[184.26,2.89],[184.3,5.441],[184.31,78.26],[184.33,10.84153951],[184.41,75.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203508348,[[184.29,14.12294393],[184.25,16.45175366],[184.22,9.58348988],[184.2,23.50270407],[184.14,4.8826]],[[184.3,4.77931693],[184.31,78.2],[184.35,3.01],[184.43,5.441],[184.44,16.23456213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203531070,[[184.23,0.96],[184.22,16.45175366],[184.18,9.58348988],[184.17,23.50270407],[184.14,4.8826]],[[184.34,2.98],[184.43,5.441],[184.44,16.23456213],[184.46,85.40498988],[184.59,5.0480727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203572602,[[184.46,13.04511783],[184.41,16.45175366],[184.39,5.94270754],[184.36,23.50270407],[184.35,75.8651]],[[184.52,4.85108438],[184.53,2.82],[184.54,19.1241855],[184.55,0.94442032],[184.61,83.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203608923,[[184.64,16.44052492],[184.61,5.94270754],[184.59,23.50270407],[184.45,75.8213],[183.95,107.6623]],[[184.66,21.85816473],[184.72,0.94346017],[184.73,2.78],[184.78,78.1],[184.8,5.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203647562,[[184.84,3.75700038],[184.83,13.04449925],[184.8,4.8652],[184.78,92.13012492],[184.76,75.6945]],[[184.92,9.20799896],[184.93,2.83],[184.94,21.89289291],[184.95,78.0],[185.01,8.61670038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203716122,[[184.37,3.0],[184.36,5.93589975],[184.31,80.7602],[184.29,75.8876],[184.27,75.8959]],[[184.52,4.67158029],[184.53,8.347],[184.58,22.20964385],[184.6,4.8706],[184.83,60.00160842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203763761,[[184.45,13.24440445],[184.43,2.79],[184.35,21.25940508],[184.33,85.43400451],[184.31,75.879]],[[184.52,4.72716835],[184.54,78.14],[184.57,5.417],[184.58,16.2737441],[184.69,75.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203803387,[[184.29,16.06360257],[184.21,4.8805],[184.19,16.38240508],[184.18,75.933],[184.16,75.9417]],[[184.42,14.97660451],[184.46,4.41901744],[184.47,4.874],[184.49,75.8129],[184.5,85.36460451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203835123,[[184.15,2.88],[184.14,19.13954475],[184.11,75.9617],[184.1,75.9694],[184.08,75.9741]],[[184.27,4.72824375],[184.37,5.95526864],[184.45,75.8266],[184.46,75.8221],[184.48,75.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203868052,[[184.35,3.04],[184.32,75.875],[184.31,85.43622075],[184.3,75.8865],[184.27,75.8993]],[[184.47,78.18],[184.5,2.65],[184.55,5.417],[184.57,9.55712075],[184.64,75.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203910991,[[184.25,3.02],[184.24,13.17409404],[184.21,4.8806],[184.18,85.48992075],[184.17,287.9368]],[[184.29,4.97385839],[184.33,2.65],[184.41,4.8755],[184.44,85.39032075],[184.46,81.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203938003,[[184.6,2.97],[184.55,13.17191967],[184.52,75.7946],[184.5,75.8035],[184.47,81.76502032]],[[184.73,4.81456901],[184.74,16.22279961],[184.76,2.64],[184.77,78.14],[184.81,81.62832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760203977229,[[184.27,15.92191967],[184.23,81.86502032],[184.21,75.9234],[184.19,75.932],[184.17,92.44424643]],[[184.45,5.94922032],[184.55,229.6522],[184.57,75.7785],[185.26,240.28388234],[185.85,66.86823526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204010866,[[184.33,13.17191967],[184.3,2.84],[184.29,4.8786],[184.27,75.8956],[184.26,75.8996]],[[184.43,2.64],[184.53,5.426],[184.54,9.5654586],[184.57,75.7776],[184.67,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204046190,[[184.24,13.23198377],[184.21,2.89],[184.19,16.49409161],[184.15,23.03396206],[184.11,4.8834]],[[184.26,9.4238523],[184.31,2.64],[184.35,4.8771],[184.36,9.5654586],[184.37,75.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204076815,[[184.2,13.23198377],[184.15,16.49409161],[184.12,3.03],[184.11,23.03396206],[184.09,5.97061994]],[[184.24,9.50400541],[184.26,0.94580638],[184.3,100.61541917],[184.34,75.8743],[184.42,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204110046,[[184.29,13.10435446],[184.28,75.895],[184.26,75.9031],[184.24,102.00162921],[184.22,75.9164]],[[184.44,2.87],[184.45,78.16],[184.48,0.94472798],[184.49,5.426],[184.52,85.36632015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204146186,[[184.37,3.03],[184.36,23.03396206],[184.29,32.89369428],[184.27,4.879],[184.26,9.56572015]],[[184.47,2.75],[184.48,5.426],[184.49,4.8735],[184.52,85.36632015],[184.53,75.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204183007,[[184.08,2.81],[184.01,13.1630048],[184.0,76.0106],[183.98,76.0155],[183.97,76.0192]],[[184.17,2.27],[184.2,100.53974465],[184.26,5.426],[184.31,75.8854],[184.32,75.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204258073,[[183.77,3.01],[183.76,2.0],[183.69,92.79838696],[183.68,15.60846419],[183.65,76.152]],[[183.93,9.15208303],[183.97,4.8874],[183.98,76.023],[183.99,163.94416419],[184.0,76.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204294303,[[183.56,2.94],[183.55,2.0],[183.51,13.26682117],[183.48,10.90544426],[183.46,92.89378696]],[[183.66,4.75960371],[183.72,6.00534426],[183.77,76.1095],[183.78,154.5022],[183.8,81.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204306212,[[183.65,2.0],[183.64,2.94],[183.61,13.26682117],[183.57,22.66613122],[183.55,2.0]],[[183.75,4.75019045],[183.76,5.445],[183.78,78.4],[183.8,6.00534426],[183.99,16.56909831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204366560,[[183.68,13.45673666],[183.63,16.8469407],[183.62,3.0],[183.58,23.40360072],[183.55,2.0]],[[183.72,2.82],[183.73,4.89337568],[183.75,6.39346148],[183.78,78.4],[183.79,76.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204410392,[[183.53,19.64840217],[183.48,23.40360072],[183.43,4.9013],[183.41,42.5352332],[183.4,76.2557]],[[183.55,16.30511734],[183.6,2.77],[183.66,5.445],[183.67,4.8954],[183.69,9.64153892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204443511,[[183.37,2.96],[183.35,16.8931765],[183.31,29.57949866],[183.27,4.9058],[183.24,76.3247]],[[183.44,4.50119092],[183.45,2.89],[183.49,78.52],[183.5,10.91864885],[183.53,81.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204477736,[[183.3,16.26533068],[183.26,76.3166],[183.23,76.3266]],[[183.31,12.48970574],[183.45,321.0],[183.49,88.1962673],[183.65,5.07268246],[183.67,6.73076361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204505449,[[183.25,16.87731788],[183.23,3.0],[183.2,23.56054981],[183.19,8.72851591],[183.16,109.25079428]],[[183.35,2.88],[183.36,3.82071591],[183.43,5.445],[183.44,76.2468],[183.45,76.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204552186,[[183.4,19.76689096],[183.39,2.444106],[183.36,4.9033],[183.35,23.56054981],[183.28,32.89369428]],[[183.47,5.86417756],[183.48,2.88],[183.49,94.87127821],[183.51,2.444106],[183.6,4.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204600528,[[183.35,19.81204912],[183.3,23.56054981],[183.27,3.82092129],[183.26,4.9061]],[[183.39,2.87],[183.4,9.16922601],[183.43,3.82092129],[183.46,5.461],[183.47,5.85034278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204638858,[[183.56,2.81],[183.55,3.82092129],[183.54,16.83229116],[183.49,23.56054981],[183.48,3.82092129]],[[183.59,4.64590564],[183.6,17.14875765],[183.64,3.02],[183.66,78.58],[183.7,178.48092129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204684094,[[183.58,16.8795222],[183.55,2.44028895],[183.54,2.93],[183.51,23.56054981],[183.46,4.9005]],[[183.64,5.461],[183.66,81.02028895],[183.67,6.8952],[183.76,543.786],[183.77,76.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204732231,[[183.6,16.8614949],[183.55,29.29681215],[183.5,3.80626234],[183.47,37.79399428],[183.45,76.2374]],[[183.67,5.461],[183.68,2.93],[183.7,3.80626234],[183.91,5.09728207],[184.1,23.40388234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204804208,[[183.18,2.44771053],[183.17,25.14054981],[183.15,16.8614949],[183.04,109.30169428],[183.01,76.4202]],[[183.3,2.44771053],[183.33,16.25256744],[183.37,397.2725],[183.38,5.461],[183.48,5.05625051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204840920,[[183.09,19.71858907],[183.04,23.56054981],[183.01,6.03282653],[182.99,4.9133],[182.97,32.89369428]],[[183.1,4.74716408],[183.14,2.79],[183.15,5.461],[183.16,46.41116999],[183.23,4.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204884943,[[182.73,2.95],[182.72,4.9206],[182.69,16.94858907],[182.64,23.56054981],[182.63,9.70200588]],[[182.85,3.01],[182.9,9.70200588],[182.93,10.3881],[182.94,155.2313],[182.95,16.08701896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204922966,[[182.89,3.0],[182.88,23.56054981],[182.85,4.917],[182.8,32.89369428],[182.76,6.05152519]],[[182.93,0.95268078],[182.94,4.6132071],[182.95,16.08701896],[182.96,2.97],[182.97,6.05152519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760204947480,[[182.96,2.91],[182.95,23.78147123],[182.9,6.05152519],[182.84,32.89369428],[182.81,6.05152519]],[[183.03,0.95214643],[183.05,15.99109477],[183.11,11.52452519],[183.15,4.9092],[183.16,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205021533,[[182.87,0.10378699],[182.86,17.05002049],[182.82,23.78147123],[182.74,32.89369428],[182.73,3.83931928]],[[182.9,4.89054383],[182.93,3.83931928],[182.98,5.473],[182.99,4.9134],[183.02,374.34559702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205060466,[[182.97,16.9251442],[182.94,23.78147123],[182.88,6.03880866],[182.84,32.89369428],[182.64,383.31540243]],[[183.07,4.50987372],[183.1,6.9905775],[183.14,6.03880866],[183.15,76.367],[183.16,81.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205101316,[[182.81,23.78147123],[182.79,4.9187],[182.74,32.89369428],[182.71,9.71779462],[182.67,43.82555986]],[[182.84,4.87519336],[182.85,2.92],[182.96,5.473],[182.97,4.9139],[182.99,9.71779462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205139249,[[182.87,23.81592962],[182.81,4.918],[182.8,76.5055],[182.79,32.89369428],[182.78,76.5143]],[[182.97,3.02],[183.03,4.9125],[183.04,110.58759481],[183.06,76.4044],[183.08,374.31899702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205201980,[[183.02,12.89773197],[182.98,23.81592962],[182.93,37.80849428],[182.9,78.91802079],[182.89,76.4677]],[[183.03,2.45452079],[183.1,17.65050941],[183.12,4.91],[183.13,78.74],[183.15,297.92409702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205229199,[[183.03,6.61347422],[183.02,28.72891905],[182.97,76.4333],[182.94,109.34069428],[182.92,76.4555]],[[183.09,4.88946978],[183.1,1.91],[183.13,16.96030381],[183.18,3.83347422],[183.22,76.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205272229,[[183.25,5.41705339],[183.21,13.53157031],[183.2,4.9074],[183.18,76.3489],[183.1,9.8204]],[[183.26,0.95100156],[183.27,4.96242939],[183.28,16.5255103],[183.3,2.9],[183.35,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205311155,[[183.15,2.44705339],[183.13,23.81651905],[183.12,2.98],[183.08,4.9108],[183.06,109.29279428]],[[183.17,4.81474997],[183.18,2.88],[183.26,2.44705339],[183.28,10.3815],[183.3,0.95094958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205419932,[[183.13,2.83],[183.1,2.44905778],[183.09,23.81651905],[183.02,109.30669428],[182.95,43.82555986]],[[183.14,8.97606806],[183.18,10.25],[183.19,2.96],[183.23,7.92505778],[183.27,297.92409702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205448358,[[183.16,2.94],[183.13,2.44905778],[183.12,23.81651905],[183.11,4.91],[183.08,76.3881]],[[183.17,46.44948662],[183.21,2.88],[183.24,16.67905778],[183.32,10.3805],[183.33,297.92409702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205499502,[[183.24,2.83],[183.23,4.9068],[183.2,80.16636083],[183.19,93.32078986],[183.12,23.81651905]],[[183.25,2.12],[183.3,78.72],[183.33,2.97],[183.35,15.99928895],[183.43,81.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205544151,[[183.19,5.8477],[183.18,23.81651905],[183.16,2.4474375],[183.14,76.3646],[183.1,76.3817]],[[183.28,2.4474375],[183.32,11.13],[183.33,4.9044],[183.51,5.05104229],[183.52,228.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205591491,[[183.27,2.81],[183.26,8.72723452],[183.22,100.09360692],[183.15,232.90343452]],[[183.28,4.34621331],[183.31,2.8],[183.38,11.12],[183.4,17.08772926],[183.41,4.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205638824,[[183.07,4.9109],[183.05,76.405],[183.03,104.01050502],[183.01,76.4177],[183.0,76.4243]],[[183.15,4.75208339],[183.16,2.97],[183.22,3.82143452],[183.25,5.471],[183.26,3.82143452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205682468,[[183.01,2.45232352],[182.96,13.49387931],[182.91,16.75229891],[182.87,4.9164],[182.86,76.4842]],[[183.02,4.5194755],[183.06,16.73783756],[183.08,2.83],[183.14,2.45232352],[183.19,4.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205711892,[[183.04,2.84],[183.03,16.84566333],[182.98,3.8314399],[182.97,28.6919705],[182.94,76.4474]],[[183.12,4.9098],[183.13,19.6203637],[183.16,80.1944399],[183.17,76.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205756035,[[182.93,3.05],[182.92,3.8314399],[182.9,4.9155],[182.89,32.89369428],[182.87,76.4765]],[[183.03,4.78261296],[183.04,4.45420873],[183.05,2.52],[183.08,3.8314399],[183.11,0.95183392]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205791744,[[183.07,76.3965],[183.06,76.4],[183.05,2.95],[183.04,100.15006338],[183.0,15.86801315]],[[183.22,0.95152161],[183.23,6.04241315],[183.25,5.475],[183.26,4.9062],[183.29,76.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205836097,[[183.12,0.2478691],[183.03,32.89369428],[182.98,9.70581944],[182.97,120.26025986],[182.96,76.4404]],[[183.2,4.95233635],[183.21,3.23],[183.22,77.28582161],[183.24,76.3294],[183.26,97.78279809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205904654,[[183.15,23.83106447],[183.1,3.04],[183.09,32.89369428],[183.06,2.45209995],[183.04,4.9118]],[[183.18,2.45209995],[183.19,76.3481],[183.2,54.76881683],[183.25,229.92364054],[184.52,100.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205922354,[[183.2,23.78865465],[183.17,3.31],[183.14,4.9091],[183.13,32.89369428],[183.11,2.45209995]],[[183.23,2.45209995],[183.26,16.23382862],[183.34,5.475],[183.38,536.9029],[183.4,297.92409702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760205990020,[[182.93,23.73128269],[182.87,32.89369428],[182.85,3.83982334],[182.81,43.82555986]],[[183.01,3.83982334],[183.05,78.78],[183.07,5.475],[183.08,4.9109],[183.11,76.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206033345,[[183.14,6.02216772],[183.13,5.2394],[183.11,76.3762],[183.06,76.3996],[182.98,13.20511787]],[[183.26,3.45],[183.31,9.28292638],[183.33,76.2925],[183.34,82.31026772],[183.35,76.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206073178,[[183.15,20.32552794],[183.1,23.62573912],[183.04,4.9119],[183.03,33.75105589]],[[183.2,4.60752244],[183.21,4.9074],[183.24,81.7994],[183.25,76.325],[183.27,86.00850932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206114907,[[183.01,3.33],[182.99,16.9266881],[182.94,23.62573912],[182.92,4.9151],[182.9,76.4667]],[[183.09,78.7],[183.12,5.471],[183.13,4.9097],[183.14,76.3717],[183.15,76.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206126410,[[183.0,16.9266881],[182.96,23.62573912],[182.88,76.4735],[182.34,962.88620495],[178.98,121.1201]],[[183.04,1.06577905],[183.05,16.72127494],[183.09,78.7],[183.11,3.47],[183.14,256.73820997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206192564,[[182.93,23.83298823],[182.92,4.9151],[182.88,76.4724],[182.87,80.3134095],[182.86,110.23545589]],[[183.02,3.31],[183.05,3.8355095],[183.08,4.911],[183.1,5.471],[183.26,233.9620577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206241697,[[183.01,17.02355219],[182.98,4.9134],[182.96,23.8055913],[182.95,76.4454],[182.93,76.455]],[[183.04,4.742856],[183.09,3.8355095],[183.1,4.09197713],[183.15,16.75107837],[183.32,6.66661027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206281619,[[182.78,16.96736121],[182.72,23.8055913],[182.69,33.75105589],[182.67,76.5623],[182.65,76.5702]],[[182.86,3.21],[182.87,4.7112271],[182.88,2.45439004],[182.93,81.9266],[182.95,76.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206317454,[[182.87,70.4459],[182.83,80.33231917],[182.81,76.5034],[182.8,76.5072],[182.79,9.8373]],[[182.94,5.471],[183.02,95.18473499],[183.05,3.83791917],[183.07,76.4006],[183.08,76.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206349078,[[182.79,16.98290089],[182.77,3.83791917],[182.76,4.9192],[182.74,75.9812],[182.71,80.38151917]],[[182.87,3.61],[182.88,4.9165],[182.91,76.464],[182.93,76.4587],[183.29,59.26705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206421527,[[182.59,76.5933],[182.57,79.06541531],[182.56,77.56221664],[182.54,76.6178],[182.46,23.80836652]],[[182.71,10.97271531],[182.74,76.5356],[182.76,76.5271],[182.78,76.5183],[182.8,76.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206487788,[[182.72,8.76733162],[182.69,76.5554],[182.68,23.80836652],[182.67,76.5639],[182.43,274.22701689]],[[182.79,3.3],[182.81,4.9182],[182.85,76.4916],[182.88,76.478],[182.89,3.84693162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206545943,[[182.9,3.46],[182.89,16.91587101],[182.85,4.9168],[182.83,2.46155421],[182.82,76.501]],[[182.94,3.42],[182.95,7.37595421],[182.98,92.90998744],[183.03,76.4151],[183.05,229.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206665231,[[182.92,3.57],[182.89,4.9158],[182.87,79.42389325],[182.86,100.18240575],[182.82,86.3348]],[[183.0,6.41569325],[183.04,76.4101],[183.06,76.401],[183.08,76.3962],[183.38,5.02018061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206666831,[[182.9,3.57],[182.89,4.9158],[182.87,100.17730575],[182.86,76.4833],[182.84,2.94569325]],[[182.97,6.41569325],[183.01,4.9128],[183.04,76.4101],[183.06,76.401],[183.48,9.99333928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206768513,[[183.06,100.09730575],[183.05,76.4035],[183.02,76.9049],[182.99,7.23473903],[182.08,108.00337884]],[[183.19,3.35],[183.2,4.74015478],[183.21,76.3388],[183.22,83.56913903],[183.24,76.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206824353,[[182.89,2.37],[182.85,4.9169],[182.82,76.5013],[182.78,76.516],[182.77,105.03192699]],[[182.96,8.0444],[182.99,92.87791534],[183.0,76.43],[183.01,76.4254],[183.48,13.32445237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206888303,[[182.79,4.9185],[182.76,100.2251786],[182.74,79.48698797],[182.71,76.5442],[182.64,263.82682345]],[[182.83,3.39],[182.84,0.94818131],[182.88,4.9163],[182.91,76.4636],[183.32,9.99333928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206946259,[[183.07,11.38173791],[182.99,76.4274],[182.97,76.4359],[182.95,76.4442],[182.92,9.8301]],[[183.14,3.23],[183.15,4.60212365],[183.17,76.3552],[183.18,78.76],[183.19,92.35789334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760206979198,[[183.07,3.31],[183.06,23.79069028],[183.05,4.9115],[183.04,4.60212365],[183.02,76.4141]],[[183.14,2.67668617],[183.18,4.60212365],[183.21,76.3407],[183.23,86.1451],[183.25,76.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207057957,[[183.03,0.57],[183.02,4.9123],[183.0,76.4236],[182.99,23.78152068],[182.97,76.4368]],[[183.09,9.35036706],[183.1,3.16],[183.12,4.9098],[183.14,4.59909221],[183.15,76.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207112089,[[183.04,16.93810942],[183.01,2.94800289],[182.97,23.75565466],[182.88,86.3058],[182.87,305.9094]],[[183.08,9.24505003],[183.11,79.33160289],[183.12,76.3795],[183.14,76.3714],[183.15,95.28652333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207163232,[[182.94,4.9144],[182.92,2.94800289],[182.91,76.4611],[182.9,76.4639],[182.87,76.4776]],[[183.03,3.2],[183.04,7.86020289],[183.11,76.3818],[183.13,315.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207207167,[[182.92,4.9151],[182.9,28.39646137],[182.89,76.4678],[182.88,76.4725],[182.87,76.4793]],[[183.0,4.46366907],[183.01,2.98],[183.03,4.9123],[183.07,4.60049127],[183.12,86.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207255903,[[183.02,2.94612023],[182.97,76.4345],[182.96,76.4387],[182.95,76.4459],[182.89,9.8316]],[[183.08,3.0],[183.1,4.01944],[183.11,7.85622023],[183.21,76.3409],[183.46,5.07275403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207332581,[[182.8,4.9184],[182.76,76.5228],[182.75,4.60762495],[182.71,76.545],[182.7,316.0371]],[[182.84,7.28855538],[182.92,4.60762495],[182.93,76.4553],[182.95,76.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207436661,[[183.06,16.91016293],[182.99,23.83549934],[182.98,2.73],[182.96,4.60051194],[182.95,76.4429]],[[183.08,3.04],[183.09,4.79313074],[183.11,4.60051194],[183.12,76.3777],[183.14,76.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207489015,[[182.92,2.92],[182.91,23.83549934],[182.84,7.86202345],[182.82,34.10862345],[182.76,76.5238]],[[182.95,2.94472345],[182.97,5.5441],[183.0,76.4299],[183.01,76.4219],[183.03,76.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207532155,[[182.76,2.81],[182.75,16.97237389],[182.73,4.9201],[182.7,76.548],[182.69,105.00053388]],[[182.82,9.07563974],[182.87,9.52973454],[182.89,76.472],[182.96,76.4452],[183.52,43.30447021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207543461,[[182.84,16.97237389],[182.79,2.95],[182.77,23.83549934],[182.7,4.9209],[182.69,81.16853454]],[[182.86,4.61313454],[182.88,76.4797],[182.89,76.472],[182.94,92.78582606],[183.19,5.04584718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207622510,[[182.7,16.93184096],[182.64,26.79063249],[182.63,4.9228],[182.57,76.6033],[179.38,94.2045]],[[182.76,2.97],[182.78,7.87413315],[182.82,76.5051],[182.83,76.5009],[183.12,6.66222618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207667358,[[182.81,16.95497324],[182.76,23.83549934],[182.75,4.9196],[182.74,4.61197342],[182.68,34.10862345]],[[182.89,2.81],[182.9,78.84],[182.91,9.52747342],[182.93,76.4557],[182.95,92.85090562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207718202,[[182.89,16.9503437],[182.85,23.83549934],[182.83,2.95069838],[182.77,34.10862345],[182.76,76.5232]],[[182.93,5.78069838],[182.96,0.95262863],[182.98,76.4381],[182.99,76.4339],[183.01,76.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207768834,[[182.88,23.83549934],[182.83,76.4967],[182.81,110.61392345],[182.77,76.5207],[182.75,212.0]],[[182.96,78.84],[182.98,5.96069838],[183.05,76.4086],[183.12,397.3774],[183.31,175.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207791456,[[182.99,18.33557474],[182.97,88.08529595],[182.96,76.4409],[182.95,16.91091205],[182.92,100.79229934]],[[183.09,4.8597664],[183.1,2.89],[183.15,76.364],[183.17,76.3589],[183.18,76.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207845616,[[183.07,13.45038973],[183.02,16.78064777],[183.01,4.9126],[183.0,76.4203],[182.99,76.4241]],[[183.14,9.52275752],[183.15,2.77],[183.16,16.34965226],[183.18,4.9081],[183.51,800.05416625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207883546,[[182.94,13.48929233],[182.9,16.78064777],[182.88,2.97],[182.85,23.83549934],[182.8,7.2489045]],[[182.97,2.82],[182.98,4.9137],[183.01,83.6696045],[183.03,76.4144],[183.04,76.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207926579,[[183.06,19.85858566],[183.01,23.83549934],[182.98,4.9134],[182.94,110.55322345],[182.92,88.10373748]],[[183.09,4.79078546],[183.1,2.76],[183.16,76.3566],[183.18,87.99933748],[183.19,155.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760207966506,[[183.1,2.99],[183.04,34.10862345],[183.0,4.9126],[182.93,76.4501],[182.92,86.2858]],[[183.11,9.26629159],[183.15,2.85],[183.16,4.9086],[183.18,76.3497],[183.2,76.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208014958,[[183.18,23.81954904],[183.13,2.99],[183.1,34.10862345],[183.08,7.85255736],[183.06,76.3972]],[[183.2,2.99],[183.21,3.89320989],[183.23,4.9067],[183.24,16.31798329],[183.27,76.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208109429,[[183.4,3.19],[183.38,23.54543586],[183.37,2.93415444],[183.34,4.9036],[183.3,110.40322345]],[[183.47,17.01389621],[183.49,2.93415444],[183.5,4.8995],[183.57,162.1716],[183.58,76.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208174893,[[183.26,3.09],[183.25,16.86994983],[183.24,4.59324802],[183.22,4.9068],[183.2,23.54543586]],[[183.35,78.66],[183.39,4.59324802],[183.42,76.2506],[183.43,321.0],[183.49,304.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208231843,[[183.21,16.99727665],[183.19,3.14],[183.17,23.54543586],[183.16,2.93969539],[183.14,4.9091]],[[183.28,2.93969539],[183.32,4.9045],[183.35,397.2816],[183.36,76.274],[183.37,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208283182,[[183.11,2.87],[183.1,4.5987335],[183.09,17.01561148],[183.08,4.9106],[183.07,76.3907]],[[183.17,4.44085682],[183.27,4.5987335],[183.29,0.95106653],[183.3,76.3025],[183.31,397.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208301591,[[183.27,2.98],[183.2,13.45527447],[183.19,4.5987335],[183.18,76.3466],[183.16,93.37051148]],[[183.35,8.95318742],[183.36,3.06],[183.37,76.2696],[183.39,76.2618],[183.4,76.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208368342,[[182.98,13.53304491],[182.94,2.94324546],[182.93,16.71481876],[182.88,23.40074626],[182.84,76.4896]],[[183.01,4.61014012],[183.02,3.04],[183.04,2.94324546],[183.07,4.9111],[183.1,76.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208412777,[[182.78,3.0],[182.72,4.60523685],[182.69,23.40074626],[182.62,110.00953752]],[[182.8,4.70909016],[182.81,3.03],[182.88,4.60523685],[182.9,76.4688],[182.91,76.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208448222,[[182.63,7.42523685],[182.61,16.71481876],[182.58,4.9239],[182.56,100.00434626],[182.55,76.6081]],[[182.7,4.47138167],[182.71,2.78],[182.75,76.528],[182.77,76.5235],[183.03,10.02502708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208489745,[[182.74,17.04991018],[182.71,3.0],[182.69,23.8334798],[182.65,2.95590897],[182.62,38.35253752]],[[182.75,2.95590897],[182.77,4.9191],[182.8,76.5106],[182.81,76.5033],[182.83,171.85201028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208527177,[[182.79,17.03335136],[182.76,2.92],[182.74,23.89052519],[182.69,4.9212],[182.67,114.60364943]],[[182.81,4.74548575],[182.82,3.01],[182.83,0.95328101],[182.84,21.07256638],[182.86,4.61641191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208576905,[[182.83,5.95870113],[182.82,23.7135878],[182.77,4.9188],[182.75,109.95623752],[182.7,120.00472878]],[[182.89,2.94],[182.92,2.94870113],[182.95,4.9143],[182.97,76.4397],[183.18,5.08871625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208625648,[[182.93,2.94870113],[182.83,33.42963752],[182.74,43.45852878],[182.71,229.6229],[182.67,495.16172004]],[[182.99,3.0],[183.03,321.0],[183.04,2.94870113],[183.06,78.88],[183.25,6.68335138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208668677,[[182.94,3.04],[182.9,4.6067563],[182.86,33.42963752],[182.82,4.6067563]],[[183.03,3.05],[183.04,321.0],[183.05,17.05139139],[183.06,83.4867563],[183.08,76.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208755035,[[183.0,3.08],[182.99,16.97697354],[182.97,2.95111649],[182.95,23.78621158],[182.92,4.915]],[[183.01,4.72635602],[183.05,2.76],[183.07,7.86241649],[183.1,94.01373713],[183.3,233.98080115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208795184,[[183.04,3.34],[183.03,23.82797658],[183.0,4.60498069],[182.96,33.42963752],[182.89,43.45852878]],[[183.1,338.63113713],[183.11,3.26],[183.13,4.9095],[183.17,78.78],[183.37,228.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208824521,[[182.85,16.9477339],[182.83,3.34],[182.82,2.95071058],[182.8,23.80994919],[182.79,4.9185]],[[182.91,4.68530827],[182.92,3.26],[182.93,3.90343049],[182.95,4.9145],[182.98,76.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208889168,[[182.72,3.24],[182.71,23.80994919],[182.63,33.42963752],[182.61,4.61407177],[182.58,43.45852878]],[[182.75,9.17169785],[182.77,3.34],[182.79,4.61407177],[182.82,4.9179],[182.85,76.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208932005,[[182.68,0.64],[182.67,23.86203645],[182.6,33.42963752],[182.54,43.45852878]],[[182.79,3.45],[182.8,4.9183],[182.81,4.61407177],[182.89,86.3029],[182.9,76.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760208995851,[[182.69,0.03],[182.68,23.86203645],[182.63,2.95630695],[182.61,33.42963752],[182.35,290.9]],[[182.74,2.95630695],[182.77,4.9193],[182.8,76.5072],[182.82,76.5029],[182.83,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209053007,[[182.81,17.02671582],[182.76,23.84445859],[182.72,4.61674774],[182.68,33.42963752],[182.62,43.45852878]],[[182.85,0.95330713],[182.88,16.03091893],[182.89,4.61674774],[182.91,399.9],[182.96,4.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209102044,[[182.76,0.94],[182.75,2.95293975],[182.68,23.87093014],[182.63,76.5757],[182.6,76.5884]],[[182.77,1.15394473],[182.82,3.49],[182.84,4.9172],[182.85,2.95293975],[182.87,76.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209146384,[[182.84,4.61303615],[182.83,4.9172],[182.81,23.87093014],[182.8,76.5036],[182.79,76.5076]],[[182.85,4.71186179],[182.92,3.61],[182.94,0.95273295],[182.96,4.9142],[182.97,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209194634,[[182.96,13.61177367],[182.91,19.91171041],[182.88,4.9161],[182.86,23.87093014],[182.79,109.93923752]],[[183.01,3.9006149],[183.03,16.3024616],[183.05,4.9118],[183.08,76.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209232964,[[182.59,2.94826001],[182.57,4.9244],[182.54,76.6126],[182.53,76.6177],[182.51,76.6264]],[[182.69,3.44],[182.7,2.94826001],[182.72,4.9205],[182.75,321.0],[183.5,66.83351389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209272794,[[182.78,3.48],[182.77,4.919],[182.74,114.58324782],[182.7,76.548],[182.69,120.00902878]],[[182.9,4.6218103],[182.93,3.37],[182.95,95.71791642],[182.99,175.4],[183.01,76.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209338864,[[182.41,2.95220132],[182.39,4.9292],[182.37,80.1553],[182.34,76.6972],[182.31,93.65621695]],[[182.42,5.35804065],[182.48,3.52],[182.52,2.95220132],[182.53,16.51936415],[182.56,81.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209401409,[[181.95,16.94531695],[181.94,3.84],[181.89,23.66325773],[181.82,11.77890311],[181.53,332.70446058]],[[182.09,0.14],[182.1,11.77890311],[182.19,79.2],[182.2,325.9347],[182.22,76.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209430833,[[181.36,3.72],[181.3,11.77890311],[181.25,13.44360225],[181.2,11.77890311],[181.19,16.99082946]],[[181.55,79.3],[181.58,11.77890311],[181.66,4.9492],[181.67,76.9872],[181.68,76.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209465170,[[181.59,3.62],[181.51,23.66325773],[181.47,7.37824926],[181.4,33.42963752]],[[181.67,7.37824926],[181.72,79.38],[181.73,321.0],[181.87,84.27864926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209499388,[[181.78,3.49],[181.74,16.99082946],[181.69,23.66325773],[181.67,11.81998405],[181.58,33.42963752]],[[181.89,79.36],[181.94,11.81998405],[182.02,76.8389],[182.08,86.6896],[182.16,230.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209530114,[[182.18,4.9349],[182.16,76.7757],[182.13,80.2178],[182.11,76.7966],[182.1,76.7984]],[[182.21,0.95683255],[182.22,4.75309511],[182.23,79.24],[182.24,16.60156013],[182.25,11.81998405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209585853,[[182.34,80.5696],[182.32,76.7078],[182.29,13.40001696],[182.28,153.4438],[182.23,16.99082946]],[[182.43,9.14915241],[182.44,7.31215317],[182.45,302.05388052],[182.52,8.26723942],[182.53,95.24175992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209629087,[[181.98,4.03],[181.95,16.87799638],[181.88,23.66325773],[181.87,11.76485492],[181.8,11.76485492]],[[182.08,3.84],[182.09,4.52547115],[182.13,302.05388052],[182.16,11.76485492],[182.18,4.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209664713,[[181.56,4.05],[181.55,11.76485492],[181.5,11.76485492],[181.44,1.45747754],[181.39,16.96505118]],[[181.79,4.25499269],[181.8,79.28],[181.82,11.76485492],[181.84,302.05388052],[181.9,81.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209702044,[[181.78,3.61],[181.77,16.96505118],[181.72,23.66325773],[181.71,7.34059635],[181.65,33.92963752]],[[181.94,7.34059635],[181.99,302.05388052],[182.0,7.34059635],[182.01,79.32],[182.06,76.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209742275,[[181.97,13.55166897],[181.93,16.96569088],[181.92,3.78],[181.9,23.66325773],[181.85,11.768345]],[[182.03,4.70955597],[182.11,11.768345],[182.14,302.05388052],[182.15,76.784],[182.17,76.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209769190,[[182.07,13.52958328],[182.02,20.84569088],[181.97,23.66325773],[181.91,11.768345],[181.9,33.42963752]],[[182.11,8.93549105],[182.13,79.22],[182.19,11.768345],[182.2,302.05388052],[182.4,65.64289568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209804714,[[181.85,76.9069],[181.84,3.64],[181.83,76.9133],[181.8,76.9256],[181.79,76.9293]],[[181.93,302.05388052],[181.96,79.3],[181.97,7.34798357],[182.04,4.9389],[182.05,76.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209846361,[[181.75,0.12],[181.74,23.82413401],[181.69,7.34798357],[181.67,33.42963752],[181.6,43.45852878]],[[181.86,9.51064771],[181.87,3.93],[181.89,7.34798357],[181.96,81.8019],[181.98,76.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209928146,[[181.34,16.95528329],[181.3,27.26939468],[181.28,7.39670512],[181.23,33.42963752],[181.22,7.39670512]],[[181.37,7.8478],[181.4,3.9],[181.51,7.39670512],[181.52,79.52],[181.57,4.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760209964374,[[181.04,3.87],[181.03,7.39670512],[180.99,31.0460998],[180.91,33.42963752],[180.88,0.96244261]],[[181.18,79.54],[181.24,7.39670512],[181.25,4.9606],[181.28,77.1527],[181.3,77.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210002893,[[180.91,23.61784922],[180.89,3.82],[180.84,33.42963752],[180.82,11.9104548],[180.78,43.45852878]],[[181.05,3.67],[181.06,9.46475135],[181.08,0.96260235],[181.12,79.6],[181.14,11.9104548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210037324,[[181.0,17.06713425],[180.95,23.88125173],[180.92,11.9104548],[180.87,33.42963752],[179.49,316.0]],[[181.11,4.95323997],[181.12,79.6],[181.14,3.58],[181.16,11.9104548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210073562,[[181.11,23.88125173],[181.09,3.92],[181.03,33.42963752],[181.02,7.40977441],[180.97,43.45852878]],[[181.17,3.86],[181.21,80.60214991],[181.24,7.40977441],[181.32,4.9586],[181.34,77.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210115877,[[181.04,3.85],[181.02,33.42963752],[180.98,11.87861832],[180.95,43.45852878],[180.9,65.36603836]],[[181.14,9.90835043],[181.18,3.67],[181.25,302.05388052],[181.26,11.87861832],[181.31,549.43208621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210165307,[[180.93,3.73],[180.88,23.9225743],[180.83,11.87861832],[180.81,33.42963752],[180.79,0.5]],[[181.06,5.05753978],[181.12,11.87861832],[181.14,302.05388052],[181.17,79.58],[181.2,11.87861832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210189621,[[180.79,17.01729418],[180.78,4.0],[180.73,23.9225743],[180.71,7.41182253],[180.66,33.42963752]],[[180.89,4.55685256],[180.9,302.05388052],[180.91,7.41182253],[180.95,16.56184535],[181.06,4.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210231557,[[180.88,23.9225743],[180.85,3.71],[180.81,33.42963752],[180.75,43.45852878],[179.93,93.60298507]],[[180.94,2.47887674],[180.95,302.05388052],[180.96,11.93564859],[181.05,105.62373292],[181.06,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210266693,[[180.53,3.9],[180.52,11.93564859],[180.46,24.06266977],[180.44,0.96472382],[180.37,39.80005133]],[[180.77,4.69830598],[180.78,11.93564859],[180.9,11.93564859],[180.91,4.9696],[180.97,309.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210307927,[[180.64,3.84],[180.63,24.06266977],[180.58,7.42794025],[180.51,34.30005133],[180.48,43.45852878]],[[180.75,10.01350736],[180.79,7.42794025],[180.9,4.9702],[180.93,77.3016],[181.25,16.70837847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210370982,[[180.28,3.65],[180.22,11.98258638],[180.13,16.91539452],[180.07,79.82],[180.06,23.68066134]],[[180.41,4.61671425],[180.42,3.93],[180.54,11.98258638],[180.58,79.82],[180.6,11.98258638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210377186,[[180.08,5.0],[180.05,3.65],[180.0,302.0],[179.99,11.98258638],[179.82,16.91539452]],[[180.2,4.61671425],[180.28,11.98258638],[180.36,79.86],[180.45,11.98258638],[180.46,77.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210452346,[[179.07,4.8],[179.04,19.83797843],[178.94,80.3],[178.8,19.83797843],[178.78,0.51]],[[179.37,80.3],[179.39,19.83797843],[179.52,19.83797843],[179.55,0.97125314],[179.66,4.91855838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210482565,[[178.49,4.46],[178.43,80.66],[178.4,34.18535755],[178.08,34.18535755],[177.95,23.68066134]],[[178.76,4.63],[178.78,34.18535755],[178.85,55.91584656],[178.86,80.66],[178.87,179.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210521503,[[178.7,4.62],[178.65,34.18535755],[178.53,80.66],[178.51,0.51],[178.49,0.97435323]],[[178.92,5.33840069],[178.93,4.56],[179.02,34.18535755],[179.03,0.97409413],[179.15,137.11229205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210567420,[[178.73,4.32],[178.64,81.43446237],[178.63,19.96408635],[178.59,34.30005133],[177.57,117.00373134]],[[179.01,4.39],[179.02,19.96408635],[179.22,178.68],[179.26,80.42],[179.28,19.96408635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210596340,[[178.3,4.57],[178.29,80.58],[178.2,0.51],[178.11,19.96408635],[177.71,54.85730924]],[[178.46,4.51],[178.47,19.96408635],[178.56,19.96408635],[178.68,16.43348285],[178.75,136.17880751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210635272,[[178.64,24.18909468],[178.63,4.49],[178.57,34.10361953],[178.52,96.84],[178.51,34.30005133]],[[178.85,4.09],[178.94,34.10361953],[178.97,96.84],[179.06,56.66727912],[179.23,4.81340363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210669705,[[178.38,4.06],[178.37,10.0],[178.31,96.7],[178.28,24.18909468],[178.23,0.97670502]],[[178.59,4.09],[178.65,20.07875545],[178.7,96.74],[178.8,20.07875545],[179.03,274.17859677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210707838,[[178.67,4.31],[178.65,7.58348834],[178.63,24.18909468],[178.59,112.8],[178.53,34.30005133]],[[178.84,4.38],[178.85,7.58348834],[179.01,7.58348834],[179.06,112.8],[179.07,16.67680079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210765996,[[179.21,4.08],[179.2,24.18909468],[179.15,12.18299754],[179.11,34.30005133],[179.1,12.18299754]],[[179.36,5.3877208],[179.37,3.87],[179.43,12.18299754],[179.58,5.0067],[179.59,112.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210781913,[[179.51,4.02],[179.5,7.51359162],[179.41,112.32],[179.4,7.51359162],[179.38,24.18909468]],[[179.7,3.86],[179.71,7.51359162],[179.79,7.51359162],[179.81,16.84925031],[179.94,77.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210824740,[[180.05,4.0],[180.04,7.51359162],[179.96,24.18909468],[179.92,7.51359162],[179.85,34.30005133]],[[180.19,3.97],[180.25,7.51359162],[180.44,85.02479162],[180.5,133.17155772],[180.6,253.76844864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210858268,[[179.54,4.01],[179.53,12.03382161],[179.42,112.1],[179.4,12.03382161],[179.35,23.79437268]],[[179.78,12.03382161],[179.83,77.7719],[179.84,4.9994],[179.85,189.883],[180.24,13.36670277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210891589,[[179.61,3.83],[179.55,12.03382161],[179.52,112.24],[179.4,12.03382161],[179.36,23.79437268]],[[179.73,5.00354485],[179.74,269.36519314],[179.82,12.03382161],[179.88,532.0],[179.9,4.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210964239,[[179.27,3.7],[179.26,7.50586954],[179.14,7.50586954],[179.11,112.38],[178.97,23.72634494]],[[179.45,7.50586954],[179.48,269.36519314],[179.5,5.0089],[179.51,77.9137],[179.76,233.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760210976944,[[179.31,3.7],[179.26,12.12634181],[179.11,112.38],[179.1,35.85268675],[178.85,54.23164559]],[[179.49,9.98036086],[179.52,12.12634181],[179.55,12.12634181],[179.56,112.38],[179.59,77.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211039392,[[179.11,3.71],[179.04,7.55160232],[179.01,7.55160232],[178.95,112.52],[178.94,35.37721223]],[[179.24,5.72600752],[179.29,7.55160232],[179.32,0.97218924],[179.4,7.55160232],[179.42,77.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211073809,[[178.91,3.58],[178.88,7.55160232],[178.81,112.7],[178.75,7.55160232],[178.59,33.89477849]],[[179.0,5.74052772],[179.07,7.55160232],[179.14,7.55160232],[179.18,78.0509],[179.19,78.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211102825,[[178.7,3.62],[178.69,23.97721282],[178.63,12.20999467],[178.55,33.89477849],[178.51,44.06321204]],[[178.9,5.26251078],[178.91,12.20999467],[179.01,78.1221],[179.03,78.1164],[179.04,78.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211135152,[[178.62,23.97721282],[178.56,3.42],[178.52,33.89477849],[178.5,1.48529532],[178.44,156.80321204]],[[178.75,5.24340821],[178.76,29.01404523],[178.8,12.20999467],[178.85,78.1925],[178.87,78.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211161479,[[178.39,3.42],[178.38,7.60488595],[178.37,10.0],[178.32,0.97621185],[178.29,23.97721282]],[[178.57,7.60488595],[178.73,191.1243],[178.75,85.84378595],[178.76,78.2346],[178.82,234.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211206400,[[178.39,3.24],[178.3,20.15161507],[178.11,33.89477849],[178.08,20.15161507],[178.07,44.06321204]],[[178.59,5.87670898],[178.6,20.15161507],[178.67,5.0317],[178.68,78.2678],[178.69,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211239432,[[178.42,24.34150888],[178.4,3.4],[178.33,33.89477849],[178.29,12.25092778],[178.24,44.06321204]],[[178.54,12.25092778],[178.56,0.97673244],[178.61,113.04],[178.65,12.25092778],[178.68,5.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211271553,[[177.99,3.26],[177.93,12.25092778],[177.82,113.16],[177.76,34.71250139],[177.75,12.25092778]],[[178.17,11.69875484],[178.2,12.25092778],[178.3,78.4368],[178.31,78.4285],[178.36,95.50112827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211302272,[[178.01,34.40247338],[177.98,3.07],[177.92,44.06321204],[177.9,7.65684904],[177.87,54.23164559]],[[178.12,7.65684904],[178.2,7.65684904],[178.27,113.22],[178.33,78.4231],[178.35,313.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211338812,[[178.51,2.98],[178.45,12.24198716],[178.35,12.24198716],[178.25,113.08],[177.71,94.90537979]],[[178.68,5.4049542],[178.69,29.26435692],[178.8,17.26998716],[178.85,78.195],[178.87,78.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211364728,[[178.63,20.06388722],[178.62,12.24198716],[178.59,23.87269188],[178.51,34.40247338],[178.46,112.9]],[[178.81,9.85821107],[178.86,78.1876],[178.87,17.45859155],[178.89,78.1752],[178.91,78.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211434978,[[178.71,3.03],[178.7,41.98734091],[178.64,44.06321204],[178.62,7.58486753],[178.54,54.23164559]],[[178.89,5.40282622],[178.9,7.58486753],[178.91,321.0],[178.98,78.1347],[178.99,78.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211478004,[[178.61,2.93],[178.55,12.21808031],[178.46,34.40247338],[178.41,49.67121204],[178.36,0.51]],[[178.78,12.21808031],[178.79,321.0],[178.88,112.88],[178.95,90.36838031],[179.13,4.95769614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211518133,[[178.06,2.83],[178.0,125.11808031],[177.75,34.40247338],[177.71,44.06321204],[177.61,54.23164559]],[[178.28,10.99482862],[178.29,12.21808031],[178.35,12.21808031],[178.38,78.3987],[178.4,83.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211539049,[[178.19,2.91],[178.15,7.63490851],[178.1,7.63490851],[178.02,0.97787144],[177.98,5.608]],[[178.38,5.46517418],[178.39,7.63490851],[178.44,129.63331689],[178.48,321.0],[178.49,12.67160851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211590593,[[178.08,3.09],[178.07,12.29466312],[177.98,34.40247338],[177.92,44.06321204],[177.91,0.97843507]],[[178.24,11.08253662],[178.31,12.29466312],[178.34,78.4151],[178.36,78.4071],[178.38,78.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211622818,[[177.96,2.97],[177.86,12.29466312],[177.79,34.40247338],[177.78,0.97938507],[177.71,113.2]],[[178.15,11.53394258],[178.17,321.0],[178.18,12.29466312],[178.21,5.0448],[178.22,78.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211658248,[[178.14,2.82],[178.08,34.40247338],[178.02,44.06321204],[177.97,7.66010354],[177.48,567.7]],[[178.31,7.66010354],[178.33,0.97778902],[178.34,5.48860068],[178.41,118.3189],[178.44,95.06831689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211699776,[[177.78,2.95],[177.77,7.66010354],[177.71,7.66010354],[177.63,0.98018505],[177.58,7.66010354]],[[177.99,11.83701691],[178.0,120.98010354],[178.05,321.0],[178.1,7.66010354],[178.16,5.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211729808,[[178.0,2.89],[177.99,44.06321204],[177.93,12.31776251],[177.9,54.23164559],[177.8,67.78955699]],[[178.18,12.31776251],[178.33,0.97778902],[178.35,12.31776251],[178.37,78.4054],[178.38,78.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211775136,[[177.93,2.91],[177.92,7.65334495],[177.89,44.06321204],[177.84,7.65334495],[177.76,54.23164559]],[[178.13,7.65334495],[178.19,321.0],[178.23,7.65334495],[178.26,113.24],[178.53,4.95396557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211819282,[[177.83,2.99],[177.8,44.06321204],[177.75,7.65334495],[177.74,54.23164559],[177.71,7.65334495]],[[177.98,321.0],[178.09,532.0],[178.21,78.4745],[178.23,78.4666],[178.4,4.96083396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211855892,[[177.97,162.2069],[177.96,78.5787],[177.95,78.5866],[177.88,2.9],[177.77,12.31214304]],[[178.02,12.31214304],[178.11,113.22],[178.17,83.5399],[178.19,78.484],[178.2,12.31214304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211896428,[[178.03,5.0494],[177.99,2.83],[177.96,78.5786],[177.62,44.06321204]],[[178.07,5.91843073],[178.13,7.65878768],[178.16,78.4982],[178.17,191.7742],[178.22,78.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760211945163,[[178.63,83.3199],[178.61,81.1531],[178.59,7.65878768],[178.58,78.3087],[178.57,78.3117]],[[178.74,5.55760841],[178.75,2.04],[178.76,7.65878768],[178.79,100.60045729],[178.81,78.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212007014,[[178.14,3.08],[178.13,12.23291977],[178.05,24.03837267],[177.97,34.06358612],[177.9,56.29613181]],[[178.33,2.06],[178.34,5.00373749],[178.37,113.1],[178.38,12.23291977],[178.39,78.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212040360,[[178.09,5.0479],[178.04,3.06],[177.96,7.63505293],[177.84,7.63505293],[177.77,44.06321204]],[[178.14,321.0],[178.16,7.63505293],[178.19,5.0452],[178.22,78.4687],[178.31,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212083292,[[178.16,5.046],[178.15,78.4986],[178.13,78.5073],[178.11,78.5156],[178.09,81.5645]],[[178.22,12.31443031],[178.25,5.0435],[178.28,16.67561955],[178.29,78.4406],[178.34,78.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212123230,[[178.24,78.4583],[178.23,78.4632],[178.21,81.2994],[178.17,78.4862],[178.15,10.0923]],[[178.31,5.78913339],[178.32,12.31443031],[178.37,5.0402],[178.39,78.3968],[178.4,208.58244948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212146551,[[177.93,2.92],[177.87,7.64505204],[177.81,113.18],[177.78,34.51050921],[177.72,44.06321204]],[[178.0,5.64627524],[178.07,0.97905442],[178.08,7.64505204],[178.09,0.33],[178.13,5.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212194194,[[178.0,2.99],[177.99,34.51050921],[177.9,44.06321204],[177.89,12.30667189],[177.75,12.30667189]],[[178.13,0.33],[178.14,5.69976949],[178.15,12.30667189],[178.19,5.0452],[178.24,78.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212227425,[[177.89,2.84],[177.88,12.30667189],[177.85,44.06321204],[177.8,54.23164559],[177.75,12.30667189]],[[178.02,5.88938075],[178.1,0.33],[178.17,17.35257189],[178.19,78.4843],[178.21,78.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212267256,[[178.03,3.1],[177.98,7.65361712],[177.95,44.06321204],[177.88,54.23164559],[177.84,7.65361712]],[[178.2,7.65361712],[178.23,86.12131712],[178.24,78.4632],[178.26,79.43216763],[178.28,78.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212304570,[[178.05,5.0491],[178.0,2.89],[177.92,7.65361712],[177.84,7.65361712],[177.82,44.06321204]],[[178.13,7.65361712],[178.17,78.4937],[178.18,78.4892],[178.23,141.29176549],[178.8,52.04474435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212337794,[[177.56,3.1],[177.55,12.327603],[177.49,44.06321204],[177.45,12.327603],[177.32,67.78955699]],[[177.79,23.80719385],[177.86,78.6269],[177.89,95.36034851],[177.9,12.327603],[177.91,78.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212365212,[[177.53,3.02],[177.47,12.327603],[177.37,113.56],[177.3,12.327603],[177.04,34.10706182]],[[177.7,11.12405263],[177.77,12.327603],[177.8,79.6374408],[177.81,78.6497],[177.83,78.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212399040,[[177.46,83.8659],[177.45,3.11],[177.44,78.8099],[177.42,78.8181],[177.4,96.01398658]],[[177.61,83.7998],[177.63,98.21802539],[177.65,78.7215],[177.66,78.7171],[177.69,236.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212472501,[[177.12,23.97955917],[177.11,78.9558],[177.1,78.9619],[177.04,283.45644095],[176.88,113.76]],[[177.24,9.87383427],[177.26,78.8929],[177.27,3.12],[177.28,91.27737913],[177.3,78.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212503627,[[176.84,7.75430236],[176.72,113.96],[176.67,7.75430236],[176.63,23.97955917]],[[177.03,4.04483133],[177.07,7.75430236],[177.1,78.9677],[177.11,78.9635],[177.12,78.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212516043,[[176.96,79.0256],[176.92,79.0444],[176.91,7.75430236],[176.9,103.03275917],[176.83,113.18816182]],[[177.11,2.91],[177.19,86.68170236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212566378,[[177.27,78.8875],[177.25,78.8953],[177.24,78.8998],[177.22,23.97955917],[177.21,78.9148]],[[177.38,5.51430826],[177.39,15.37046023],[177.43,78.82],[177.44,78.816],[177.45,0.98245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212596705,[[177.19,78.9197],[177.17,24.38291189],[177.15,78.9389],[177.14,91.34326023],[177.13,78.9467]],[[177.3,5.4882611],[177.35,81.7661],[177.37,78.8459],[177.39,192.7187],[177.4,78.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212627825,[[177.18,78.9282],[177.16,78.9372],[177.14,78.9425],[177.11,86.6703398],[176.98,34.10706182]],[[177.23,10.88202117],[177.29,3.04],[177.32,86.5807398],[177.35,78.857],[177.36,78.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212663243,[[177.54,78.7682],[177.53,78.7693],[177.51,78.7779],[177.49,78.7902],[177.39,236.4977]],[[177.66,5.40647957],[177.67,2.93],[177.69,96.62285196],[177.7,83.761],[177.71,78.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212691370,[[177.77,78.6664],[177.75,78.6749],[177.73,78.6828],[177.72,78.6851],[177.66,236.1385]],[[177.85,3.08],[177.91,78.6079],[177.92,532.0],[177.94,78.5945],[177.95,873.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212729601,[[177.3,78.8747],[177.29,78.8777],[177.27,78.8852],[177.25,22.5166174],[177.24,78.8984]],[[177.43,10.11094128],[177.47,2.95],[177.49,78.7944],[177.5,78.7897],[177.51,12.3727174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212771648,[[177.73,5.0582],[177.71,78.6893],[177.7,78.6972],[177.68,78.7022],[177.67,78.7108]],[[177.77,253.49139298],[177.79,17.15361712],[177.81,3.03],[177.83,7.70324763],[177.93,610.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212811469,[[177.72,78.6885],[177.7,78.6964],[177.68,78.7063],[177.67,78.71],[177.65,23.90773284]],[[177.75,253.49139298],[177.8,3.06],[177.88,90.97408375],[177.93,157.1963],[178.05,12.35568375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212846999,[[178.29,78.4337],[178.26,78.4472],[178.25,78.452],[178.21,12.35568375],[178.06,235.6041]],[[178.47,3.08],[178.48,78.3545],[178.49,5.30296519],[178.5,90.70088375],[178.52,83.3460716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212877712,[[177.93,5.0524],[177.91,78.6007],[177.9,78.6064],[177.87,78.6208],[177.85,78.6292]],[[178.04,4.99769583],[178.05,2.93],[178.08,7.64733222],[178.09,5.0482],[178.1,78.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212936450,[[178.25,78.4567],[178.24,78.4606],[178.23,78.4676],[178.19,78.4838],[177.91,23.84664966]],[[178.32,9.7380765],[178.36,3.08],[178.4,113.38],[178.41,12.30820315],[178.44,78.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760212984499,[[177.76,78.6746],[177.75,78.6775],[177.72,78.6939],[177.64,236.1856],[177.63,12.30820315]],[[177.99,78.5783],[178.17,235.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213014316,[[177.32,78.8717],[177.3,78.8772],[177.29,78.8848],[177.27,78.8941],[177.23,7.69481108]],[[177.41,3.08],[177.44,7.69481108],[177.52,78.7866],[177.53,78.7816],[177.59,315.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213048045,[[177.35,7.69481108],[177.27,113.56],[177.19,7.69481108],[177.18,23.84664966],[177.09,34.10706182]],[[177.55,4.56381902],[177.56,2.92],[177.58,7.69481108],[177.67,78.7188],[177.68,192.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213080869,[[177.3,23.84664966],[177.23,34.10706182],[177.18,113.6],[177.17,12.39593043],[176.97,16.52435037]],[[177.39,2.83],[177.4,12.39593043],[177.49,78.8004],[177.5,78.7955],[177.51,197.17899298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213117094,[[177.06,7.72989947],[177.02,113.72],[177.0,24.34171257],[176.93,7.72989947],[176.9,34.10706182]],[[177.27,7.72989947],[177.32,7.72989947],[177.33,5.0701],[177.35,78.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213150124,[[177.15,7.72989947],[177.06,41.83696129],[177.02,113.72],[176.97,45.0467769],[176.81,17.18261919]],[[177.35,3.04],[177.36,7.72989947],[177.45,7.72989947],[177.48,83.8708],[177.53,113.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213186851,[[177.35,12.37141975],[177.26,113.58],[177.19,17.11361098],[177.15,12.37141975],[177.13,0.51]],[[177.57,10.53966244],[177.6,12.37141975],[177.66,78.7246],[177.67,78.7202],[177.68,275.89509298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213220477,[[177.3,12.37141975],[177.27,34.10706182],[177.26,113.58],[177.18,44.06321204],[177.15,12.37141975]],[[177.57,3.1],[177.58,12.37141975],[177.67,5.0605],[177.74,78.6879],[177.76,314.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213258406,[[177.01,2.88],[176.96,7.72573043],[176.91,114.70409332],[176.79,10.25]],[[177.22,7.72573043],[177.32,7.72573043],[177.37,197.17899298],[177.39,83.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213307833,[[177.66,3.09],[177.65,78.7218],[177.64,78.7298],[177.62,78.7387],[177.61,78.743]],[[177.68,4.99609996],[177.73,49.0],[177.74,16.75925097],[177.78,12.38080214],[177.94,240.9192421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213325450,[[177.77,78.6716],[177.76,2.91],[177.75,78.6812],[177.72,78.6908],[177.71,78.6957]],[[177.85,48.96],[177.86,17.19504525],[177.88,1.28],[177.9,0.98007463],[177.92,192.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213364976,[[177.51,2.83],[177.5,83.8566],[177.48,78.8008],[177.47,78.8047],[177.45,78.8144]],[[177.53,48.92],[177.58,1.29],[177.61,321.0],[177.63,7.70133822],[177.68,78.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213432044,[[177.21,83.993],[177.19,78.93],[177.18,78.9345],[177.16,78.9397],[177.1,236.9046]],[[177.28,48.94],[177.34,12.41409677],[177.35,5.0697],[177.37,17.15248688],[177.38,78.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213469159,[[176.92,3.02],[176.86,32.12],[176.85,24.99409677],[176.76,139.12127361],[176.7,12.41409677]],[[177.07,4.82984702],[177.08,3.09],[177.11,48.94],[177.13,12.41409677],[177.99,1391.06711652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213495682,[[177.08,24.29684623],[177.06,3.05],[177.03,34.10706182],[176.98,7.73902447],[176.96,44.06321204]],[[177.17,5.55246404],[177.18,5.43564814],[177.19,7.73902447],[177.21,321.0],[177.27,78.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213532816,[[176.88,3.12],[176.87,7.73902447],[176.76,12.57],[176.75,119.629],[175.95,81.34746839]],[[177.04,5.7913737],[177.05,7.73902447],[177.15,321.0],[177.16,5.0751],[177.18,78.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213564335,[[176.85,2.88],[176.79,12.45114703],[176.75,113.98],[176.72,34.10706182],[176.7,12.45114703]],[[177.06,12.45114703],[177.15,12.45114703],[177.17,5.0747],[177.19,78.9326],[177.21,78.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213599264,[[176.83,2.94],[176.82,12.45114703],[176.78,25.75],[176.76,113.98],[176.7,28.81114703]],[[177.07,12.45114703],[177.12,5.0761],[177.14,78.9566],[177.15,78.9481],[177.34,5.13798821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213635189,[[176.98,79.0236],[176.96,79.0287],[176.95,79.0362],[176.94,2.89],[176.7,5.661]],[[177.07,10.90039801],[177.08,7.74719789],[177.12,5.0762],[177.15,78.9522],[177.16,78.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213682319,[[176.69,5.0883],[176.67,79.1618],[176.66,3.04],[176.64,79.1723],[176.6,79.1899]],[[176.75,5.37151552],[176.76,5.39428531],[176.8,5.0852],[176.81,79.1035],[176.82,91.59887971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213707038,[[176.73,79.1352],[176.72,79.1398],[176.71,82.2109],[176.7,79.145],[176.68,79.154]],[[176.86,12.50257971],[176.87,79.0766],[176.88,79.0719],[176.89,114.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213738958,[[176.8,79.1038],[176.78,82.253],[176.75,79.1242],[176.29,253.62]],[[176.91,7.75500012],[176.94,79.043],[176.96,79.0363],[177.11,253.4],[177.12,5.048776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213775775,[[176.71,79.1443],[176.69,82.1396],[176.67,79.1592],[176.66,7.75500012],[176.65,79.1683]],[[176.86,79.0791],[176.87,86.83180012],[176.89,79.064],[176.91,79.0586],[177.01,15.207576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213808713,[[176.54,3.05],[176.5,79.2362],[176.47,25.56],[176.37,237.8877],[176.09,24.20318951]],[[176.64,9.75156957],[176.71,91.68848599],[176.74,79.134],[176.76,79.1258],[176.84,5.06942198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213844237,[[177.15,3.02],[177.09,78.9717],[177.07,78.9799],[176.5,24.20318951],[176.41,34.10706182]],[[177.31,78.8777],[177.33,113.42764731],[177.34,78.8668],[177.37,78.8535],[177.49,294.03871912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213879148,[[177.14,78.9485],[177.11,7.73394321]],[[177.21,4.62764397],[177.27,113.86],[177.31,7.73394321],[177.33,7.45],[177.47,253.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213950200,[[177.12,84.0369],[177.1,82.0785],[177.09,78.9708],[177.07,78.9826],[177.01,12.4980816]],[[177.2,4.86230691],[177.21,321.0],[177.22,2.38],[177.27,101.25995568],[177.32,78.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760213985940,[[177.36,78.8502],[177.35,3.1],[177.34,78.859],[177.32,7.73511886],[177.31,78.8737]],[[177.5,12.35654099],[177.53,86.51771886],[177.54,78.7779],[177.56,78.766],[177.7,22.19724966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214019971,[[177.28,81.8775],[177.27,78.8908],[177.24,78.904],[177.21,78.917],[177.2,236.7708]],[[177.44,15.64211886],[177.45,0.98238482],[177.46,78.8139],[177.47,78.8091],[177.48,16.61116125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214032179,[[177.43,81.8095],[177.42,78.8237],[177.4,78.8349],[177.38,78.8415],[177.32,236.6099]],[[177.5,114.88221846],[177.54,2.84],[177.6,12.40225364],[177.62,390.71],[177.65,78.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214086822,[[177.4,3.0],[177.39,78.8407],[177.38,17.40264683],[177.33,24.20318951],[177.3,236.6341]],[[177.44,4.13e-06],[177.51,311.9672],[177.53,2.85],[177.56,12.40225364],[177.58,5.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214123349,[[177.24,2.98],[177.22,78.9148],[177.2,78.9217],[177.19,78.9299],[177.15,104.06638482]],[[177.31,4.89686657],[177.32,311.9672],[177.37,2.84],[177.39,7.72003799],[177.42,78.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214158366,[[177.11,78.962],[177.1,78.969],[177.08,78.9783],[177.07,2.95],[177.06,78.9839]],[[177.21,3.06],[177.22,17.13873624],[177.25,113.86],[177.27,12.47126033],[177.29,78.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214190107,[[177.4,5.0679],[177.38,81.8941],[177.36,78.8539],[177.31,236.6202]],[[177.54,3.0],[177.55,12.47126033],[177.59,192.6558],[177.6,78.7479],[177.66,78.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214217329,[[177.43,3.05],[177.42,78.824],[177.41,78.8287],[177.39,78.837],[177.35,78.8553]],[[177.53,9.17736291],[177.55,7.71945522],[177.57,2.96],[177.6,5.0624],[177.61,78.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214263182,[[177.15,82.0442],[177.14,78.9485],[177.12,78.9609],[177.1,78.9701],[177.09,7.71945522]],[[177.2,0.98375949],[177.21,9.19477905],[177.23,294.2646],[177.28,24.65335494],[177.29,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214299414,[[177.11,2.97],[177.08,78.9788],[177.07,78.9833],[177.05,78.9919],[176.98,237.0623]],[[177.14,4.29619285],[177.2,2.94],[177.21,0.98384292],[177.22,12.41625948],[177.29,78.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214332931,[[177.04,81.843],[177.03,12.41625948],[176.94,17.40264683],[176.93,10.1629],[176.88,42.96]],[[177.19,4.03370387],[177.24,5.0727],[177.26,78.9025],[177.27,78.8967],[177.28,107.66179984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214371059,[[177.2,78.9254],[177.19,78.9299],[177.18,78.9343],[177.16,78.9407],[177.11,7.74012828]],[[177.24,4.51502461],[177.25,287.20439055],[177.28,2.94],[177.31,7.74012828],[177.36,192.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214420778,[[176.94,79.0406],[176.92,79.0494],[176.9,79.0573],[176.88,79.0665],[176.83,10.1686]],[[177.11,2.92],[177.12,5.0761],[177.13,78.9572],[177.14,91.38085278],[177.15,113.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214488925,[[176.69,79.1499],[176.68,79.1578],[176.67,2.95],[176.66,79.1629],[176.65,19.66214232]],[[176.87,79.0766],[176.88,79.0726],[176.89,79.0679],[176.9,5.0824],[176.91,79.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214518949,[[176.9,5.0822],[176.88,81.9279],[176.86,79.0773],[176.84,79.086],[176.82,79.0948]],[[176.98,6.12399231],[177.0,8.08385875],[177.03,11.81571184],[177.18,71.77901815],[177.24,22.76957565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214554273,[[176.7,2.92],[176.69,79.1493],[176.68,79.1539],[176.65,79.1691],[176.63,79.1762]],[[176.84,2.86],[176.85,0.98576588],[176.86,114.06],[176.88,96.64733955],[176.95,79.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214587392,[[176.95,5.0807],[176.93,3.12],[176.92,79.0505],[176.88,79.0646],[176.86,7.75147058]],[[177.01,5.73956005],[177.05,2.92],[177.07,7.75147058],[177.09,78.9766],[177.1,0.98432992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214606314,[[176.64,2.93],[176.62,84.271],[176.61,79.1853],[176.59,79.194],[176.56,7.75147058]],[[176.77,16.61771673],[176.8,5.0853],[176.81,79.1007],[176.84,79.09],[176.85,79.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214650643,[[175.86,79.5264],[175.85,82.0176],[175.83,79.5365],[175.81,79.5468],[175.42,271.45826576]],[[176.03,1.42210319],[176.04,82.5258],[176.06,79.4407],[176.07,33.79872571],[176.08,79.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214681172,[[175.88,17.39826576],[175.86,24.00179024],[175.63,5.669],[174.29,316.0],[174.25,212.0]],[[176.16,4.2617205],[176.27,3.11],[176.29,33.782276],[176.37,17.21529001],[176.39,237.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214711781,[[175.8,79.5539],[175.77,79.5634]],[[175.94,1.42193379],[175.99,87.4372],[176.01,99.33795973],[176.03,79.454],[176.04,79.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214740403,[[175.86,79.5232],[175.85,79.5277],[175.84,79.533],[175.82,97.0521721],[175.76,24.00179024]],[[176.05,82.3736],[176.06,99.32155752],[176.08,194.1112],[176.1,79.4189],[176.18,19.88345752]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214772633,[[175.75,84.6911],[175.74,79.5793],[175.73,79.5819],[175.7,79.5951],[175.69,17.5091721]],[[175.9,6.50196294],[175.91,2.94],[175.93,79.4958],[175.94,12.63104827],[175.95,79.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214815756,[[176.0,84.5715],[175.99,79.4681],[175.97,79.473],[175.95,79.4835],[175.9,12.63104827]],[[176.13,6.17316384],[176.15,2.85],[176.16,79.3924],[176.18,92.01484827],[176.19,79.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214836387,[[175.61,79.6392],[175.6,79.6442],[175.58,79.653],[175.55,79.6656],[175.53,258.92260142]],[[175.75,6.04608437],[175.76,5.1155],[175.77,82.4418],[175.78,79.5671],[175.8,79.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214901925,[[175.7,33.89603244],[175.66,48.55],[175.61,0.99042306],[175.6,17.5091721],[175.54,24.00179024]],[[175.96,3.07],[175.97,5.1093],[175.99,79.4684],[176.01,84.25833984],[176.02,79.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214932850,[[175.82,13.90178006],[175.77,17.5091721],[175.76,12.59609148],[175.75,114.56],[175.72,24.00179024]],[[176.0,2.99],[176.01,1.42156961],[176.02,12.59609148],[176.08,84.5372],[176.09,79.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214965074,[[175.8,7.84980432],[175.79,13.90178006],[175.77,114.7],[175.74,17.5091721],[175.7,24.00179024]],[[175.97,3.03],[175.98,7.84980432],[176.0,1.42203314],[176.05,321.0],[176.06,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760214987886,[[176.04,14.05671945],[175.99,17.5091721],[175.95,24.00179024],[175.88,34.10706182],[175.87,7.84980432]],[[176.08,4.3244986],[176.1,7.84980432],[176.14,16.69898171],[176.15,7.84980432],[176.17,5.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215027531,[[175.51,12.63284383],[175.35,12.63284383],[175.33,114.96],[175.28,17.5091721],[175.24,59.81179024]],[[175.71,2.99],[175.8,12.63284383],[175.81,5.1139],[175.82,79.5488],[175.85,96.22336714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215059459,[[175.33,79.7657],[175.32,79.7691],[175.3,79.7772],[175.29,79.7813],[175.26,242.3225]],[[175.43,2.87],[175.44,12.63284383],[175.47,79.7042],[175.49,194.676],[175.51,79.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215094472,[[175.14,17.5091721],[175.09,7.90252283],[175.08,24.00179024],[175.05,239.6754],[175.0,36.10706182]],[[175.32,7.90252283],[175.34,2.91],[175.4,5.126],[175.42,79.73],[175.43,79.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215124192,[[175.22,25.41169493],[175.17,24.00179024],[175.11,7.90252283],[175.1,34.10706182],[175.05,5.724]],[[175.39,4.63596241],[175.4,2.9],[175.42,7.90252283],[175.46,0.99373206],[175.47,21.9412308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215163022,[[175.23,12.69474738],[175.19,17.5091721],[175.18,23.21],[175.14,58.13179024],[175.08,34.10706182]],[[175.4,1.42607306],[175.42,3.09],[175.48,12.69474738],[175.56,114.98],[175.58,84.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215190948,[[175.49,17.5091721],[175.44,24.00179024],[175.43,7.88187114],[175.37,41.98893296],[175.33,115.02]],[[175.61,4.788447],[175.62,3.0],[175.67,8.87463934],[175.78,335.5071],[175.79,79.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215223371,[[175.9,7.88187114],[175.79,7.88187114],[175.59,161.954],[175.57,38.43],[175.56,17.5091721]],[[176.06,3.04],[176.26,79.3502],[176.27,79.3461],[176.29,79.3364],[176.4,5.03411299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215258607,[[175.82,17.5091721],[175.78,12.59147869],[175.76,24.00179024],[175.69,67.02706182],[175.65,12.59147869]],[[176.03,2.98],[176.04,12.59147869],[176.1,16.68424212],[176.13,114.7],[176.17,6.0935441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215291424,[[175.98,17.5091721],[175.95,12.59147869],[175.94,47.14179024],[175.87,34.10706182]],[[176.07,6.04982475],[176.11,2.95],[176.16,12.59147869],[176.17,16.9280201],[176.23,0.98974702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215342161,[[175.7,23.17],[175.69,7.82465569],[175.66,61.61],[175.65,17.53321888],[175.63,122.38465569]],[[175.9,7.82465569],[175.98,5.109],[175.99,79.472],[176.0,400.4673],[176.02,87.28375569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215396918,[[175.4,12.66001626],[175.35,23.22],[175.34,17.53321888],[175.3,24.00179024],[175.26,114.88]],[[175.57,4.62258856],[175.58,2.99],[175.64,12.66001626],[175.69,5.1174],[175.71,79.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215431141,[[175.61,21.11],[175.58,17.53321888],[175.57,12.66001626],[175.54,24.00179024],[175.52,20.33]],[[175.74,3.1],[175.76,6.02913555],[175.78,12.66001626],[175.85,5.1127],[175.87,79.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215465349,[[175.3,7.85441069],[175.17,23.25],[175.12,20.59],[175.11,7.85441069],[175.1,38.67321888]],[[175.47,2.84],[175.48,7.85441069],[175.53,16.79846536],[175.56,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215496884,[[175.54,17.53321888],[175.5,36.64812276],[175.49,23.22],[175.42,34.10706182],[175.37,44.06321204]],[[175.66,2.89],[175.74,12.64633252],[175.87,79.5227],[175.89,79.5179],[175.91,79.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215525896,[[175.69,3.0],[175.68,17.58627852],[175.56,12.64633252]],[[175.8,2.89],[175.82,12.64633252],[175.85,532.0],[175.92,989.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215564232,[[175.91,3.03],[175.9,7.84513193],[175.79,20.57],[175.78,17.58627852],[175.76,23.99513193]],[[176.05,4.98733893],[176.06,2.98],[176.07,7.84513193],[176.1,16.7736695],[176.16,0.99008493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215599859,[[176.59,3.13],[176.58,7.84513193],[176.55,16.26],[176.41,7.84513193],[176.38,114.46]],[[176.71,2.93],[176.77,7.84513193],[176.85,0.98619888],[176.93,7.84513193],[176.95,5.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215629983,[[176.39,1.14],[176.34,3.0],[176.16,53.44423185],[176.09,114.1],[176.07,17.58627852]],[[176.52,34.73423185],[176.62,79.1861],[176.64,79.18],[176.68,113.89613185],[176.88,237.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215658812,[[176.71,2.83],[176.69,80.2918],[176.68,79.1547],[176.62,237.5462],[176.32,17.58627852]],[[176.75,4.94329609],[176.78,114.34],[176.85,34.73423185],[176.89,332.6083],[176.96,79.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215698842,[[176.16,0.25863173],[176.11,79.41],[176.1,79.4153],[176.08,79.4262],[176.06,79.4328]],[[176.19,4.62498022],[176.25,24.8712273],[176.3,79.3307],[176.31,16.78456072],[176.32,79.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215718362,[[175.74,79.5797],[175.73,2.91],[175.68,79.6045],[175.65,246.71037558],[175.61,238.9104]],[[175.89,79.5144],[175.9,79.5104],[175.92,79.5042],[175.95,79.4883],[176.02,246.22007558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215747577,[[175.79,3.06],[175.74,79.5773],[175.71,79.5909],[175.69,79.6004],[175.68,79.6047]],[[175.89,4.7947519],[175.91,4.972882],[175.92,29.79556795],[175.93,86.23281184],[175.94,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215820447,[[176.07,87.4047],[176.04,79.4417],[176.01,317.8232],[176.0,79.4596],[175.74,132.36627852]],[[176.23,3.08],[176.24,16.70425601],[176.26,92.31824608],[176.27,79.3457],[176.28,79.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215853661,[[175.95,87.5445],[175.94,79.4892],[175.9,79.5068],[175.88,7.86654608],[175.81,248.8661]],[[176.09,4.11074202],[176.1,3.11],[176.12,7.86654608],[176.13,79.4071],[176.14,5.1045359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215874171,[[175.92,3.02],[175.9,79.5089],[175.88,79.5147],[175.86,92.14555221],[175.85,79.5277]],[[176.02,5.5532609],[176.03,3.07],[176.08,92.05185221],[176.09,131.37422311],[176.1,79.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215918393,[[175.78,3.09],[175.76,79.5684],[175.75,79.5732],[175.73,79.5825],[175.71,79.5919]],[[175.9,5.50369738],[175.91,3.03],[175.94,79.494],[175.95,12.62235221],[175.96,79.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215951326,[[175.48,1.14],[175.47,4.0],[175.43,79.7193],[175.39,79.7392],[175.37,318.9878]],[[175.6,1.42484041],[175.61,2.93],[175.63,87.48197615],[175.64,79.6306],[175.65,79.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760215984947,[[175.54,79.6627],[175.53,79.6687],[175.52,82.6543],[175.49,79.6849],[175.3,17.58627852]],[[175.6,1.42550992],[175.61,114.92],[175.64,7.84637615],[175.67,2.9],[175.72,79.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216020072,[[175.66,2.93],[175.65,5.1181],[175.63,79.6211],[175.62,79.6261],[175.61,93.67872247]],[[175.78,3.01],[175.79,114.96],[175.8,17.7761469],[175.82,79.5426],[175.92,260.55793032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216055805,[[175.29,25.47219074],[175.28,8.64],[175.25,24.00179024],[175.22,38.48],[175.18,180.05706182]],[[175.42,6.18084197],[175.45,2.94],[175.48,7.88591222],[175.51,321.0],[175.52,79.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216087630,[[175.0,1.79824828],[174.88,7.88591222],[174.86,8.66],[174.84,71.03],[174.72,25.47219074]],[[175.09,10.82591222],[175.15,5.1328],[175.17,79.8379],[175.18,79.8305],[175.2,79.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216118749,[[175.08,17.58627852],[175.03,24.00179024],[174.96,46.82030699],[174.91,44.06321204],[174.77,16.99546716]],[[175.17,3.01],[175.18,1.4277637],[175.23,12.71324517],[175.29,5.1287],[175.31,194.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216151797,[[175.05,24.00179024],[175.01,36.89],[175.0,149.28706182],[174.97,12.71324517],[174.92,44.06321204]],[[175.14,5.30953297],[175.19,2.88],[175.23,12.71324517],[175.28,79.7877],[175.29,79.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216183823,[[174.49,2.95],[174.48,7.92444398],[174.44,8.71],[174.4,29.83],[173.75,34.10706182]],[[174.7,2.88],[174.71,7.92444398],[174.8,80.0068],[174.82,79.9955],[174.84,79.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216232169,[[174.41,2.96],[174.32,12.82548347],[174.25,115.66],[174.21,17.56559581],[174.2,8.76]],[[174.58,12.82548347],[174.67,80.0663],[174.68,80.0594],[174.71,5.13775939],[174.72,213.17880518]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216285708,[[175.04,2.93],[175.03,12.82548347],[175.0,8.77],[174.93,34.6],[174.9,128.14548347]],[[175.27,12.82548347],[175.28,16.74445446],[175.31,0.99482576],[175.42,79.7242],[175.48,79.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216318431,[[175.51,3.05],[175.47,7.89586938],[175.42,29.41],[175.38,151.71],[175.37,7.89586938]],[[175.7,7.89586938],[175.76,7.89586938],[175.8,194.3923],[175.81,79.5443],[175.83,79.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216356663,[[175.76,2.94],[175.75,21.38978164],[175.7,13.87358656],[175.65,30.20537745],[175.64,114.84]],[[175.96,114.88],[176.0,12.63978164],[176.12,255.42],[176.13,79.4026],[176.29,5.01658137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216389292,[[175.69,2.99],[175.66,12.63978164],[175.65,13.87358656],[175.6,26.31559581]],[[175.93,12.63978164],[176.03,5.1072],[176.04,79.4439],[176.05,79.4389],[176.07,79.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216420924,[[175.55,79.6613],[175.54,2.98],[175.53,79.6667],[175.51,79.6772],[175.48,88.4497]],[[175.64,7.86854645],[175.67,1.42393248],[175.68,17.47558878],[175.69,5.1171],[175.7,79.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216463266,[[175.86,2.91],[175.76,7.86854645],[175.68,8.76],[175.67,17.56559581],[175.63,32.30283245]],[[175.96,7.86854645],[176.02,5.1075],[176.03,79.4481],[176.04,79.4434],[176.05,79.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216484174,[[175.59,3.13],[175.5,17.56559581],[175.49,12.63767192],[175.45,24.434286],[175.37,64.04706182]],[[175.78,1.42375816],[175.8,12.63767192],[175.82,321.0],[175.83,21.74542637],[175.85,79.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216514813,[[175.81,2.97],[175.79,12.63767192],[175.76,17.56559581],[175.75,8.76],[175.72,24.434286]],[[176.04,12.63767192],[176.12,194.1872],[176.17,79.385],[176.19,89.5816],[176.24,238.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216546238,[[175.87,2.85],[175.84,24.682671],[175.8,7.8544338],[175.74,34.10706182],[175.7,8.76]],[[175.99,5.1711427],[176.0,7.8544338],[176.09,5.1056],[176.1,79.4171],[176.11,79.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216584874,[[175.6,7.8544338],[175.55,23.3],[175.5,24.6244338],[175.49,114.84],[175.38,8.78]],[[175.81,7.8544338],[175.83,5.72288517],[175.84,1.42287107],[175.86,17.32752094],[175.87,5.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216641602,[[175.04,2.93],[174.98,8.81],[174.96,12.69074112],[174.92,115.04],[174.91,16.85258283]],[[175.2,12.69074112],[175.34,79.7613],[175.38,79.7405],[175.41,244.39591228],[175.42,10.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216650610,[[175.01,79.9072],[174.99,79.9162],[174.97,79.9254],[174.95,79.9326],[174.91,2.98]],[[175.06,4.69649997],[175.07,29.41591144],[175.15,79.8471],[175.18,79.8328],[175.2,12.69074112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216682535,[[174.81,83.0566],[174.79,80.0044],[174.75,7.93161661]],[[174.89,4.81409858],[174.92,17.454908],[174.94,7.93161661],[174.96,5.1385],[174.98,79.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216746371,[[174.39,83.2206],[174.38,80.1952],[174.36,80.2043],[174.34,80.2134],[174.24,373.89420921]],[[174.52,80.1322],[174.53,4.57965473],[174.54,80.124],[174.55,12.82614458],[174.56,80.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216778198,[[174.1,80.3213],[174.09,83.2084],[174.08,5.164],[174.07,80.3379],[174.03,80.3534]],[[174.24,115.74],[174.3,257.22],[174.31,80.2323],[174.32,80.2272],[174.33,80.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216808523,[[173.32,2.87],[173.31,20.44825],[173.29,116.22],[173.25,55.65],[173.23,18.39]],[[173.87,80.4345],[173.91,80.4172],[173.92,337.9726],[173.93,80.4069],[173.95,241.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216836737,[[173.13,2.9],[173.12,20.44825],[173.1,36.7],[173.05,1.00569315],[172.98,18.43]],[[173.37,4.75012282],[173.45,20.44825],[173.5,85.7889],[173.51,80.6022],[173.55,80.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216866470,[[173.3,2.89],[173.29,34.70171059],[173.27,116.16],[173.23,20.35],[173.08,51.76559249]],[[173.66,115.23241059],[173.69,80.5168],[173.7,80.514],[173.73,80.5004],[173.76,241.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216899894,[[173.33,3.15],[173.31,34.70171059],[173.28,116.34],[173.08,17.31],[173.04,51.77290752]],[[173.67,34.70171059],[173.79,80.4701],[173.81,80.4625],[173.82,196.8187],[173.83,80.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216931120,[[173.0,2.94],[172.99,116.26],[172.93,20.41790744],[172.77,17.50951049],[172.51,5.779]],[[173.2,20.41790744],[173.39,85.8428],[173.4,80.6529],[173.41,80.6454],[173.42,25.46979547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216977053,[[172.92,2.87],[172.91,116.58],[172.89,5.779],[172.88,34.99115462],[172.76,17.24]],[[173.18,6.51748303],[173.21,34.99115462],[173.3,1.00642027],[173.41,102.67332446],[173.43,80.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760216993559,[[172.94,2.88],[172.86,116.42],[172.85,31.42],[172.81,34.99115462],[172.75,5.779]],[[173.14,34.99115462],[173.33,80.6864],[173.34,34.99115462],[173.35,85.8629],[173.37,197.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217027295,[[173.17,3.11],[173.1,34.99115462],[173.04,116.54],[172.97,24.69624953],[172.9,17.31]],[[173.49,34.99115462],[173.61,116.54760256],[173.63,85.721],[173.64,16.8944141],[173.65,80.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217060923,[[173.22,3.0],[173.16,20.47080632],[173.15,116.36],[173.09,24.69624953]],[[173.48,20.47080632],[173.64,80.5415],[173.65,234.99393522],[173.66,1.00451744],[173.67,80.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217093850,[[173.22,3.07],[173.21,116.4],[173.14,34.89229372],[173.01,5.779],[173.0,35.13]],[[173.47,7.07244758],[173.48,34.89229372],[173.6,617.7388],[173.61,231.84809372],[173.62,80.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217155504,[[174.15,80.3016],[174.14,80.3063],[174.12,80.3151],[174.1,83.2246],[174.01,18.34635329]],[[174.22,24.99455058],[174.23,1.00053189],[174.26,5.1592],[174.28,80.2422],[174.33,129.03163479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217194232,[[174.65,103.46796907],[174.64,80.0751],[174.61,80.0866],[174.6,80.0906],[174.13,17.6228685]],[[174.75,1.43243713],[174.79,16.84628571],[174.82,195.7368],[174.84,79.987],[174.86,79.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217225957,[[174.31,80.2272],[174.3,80.2324],[174.28,80.2407],[174.27,80.2423],[174.15,10.3239]],[[174.34,1.43529421],[174.35,115.7],[174.45,114.62617021],[174.46,80.1629],[174.48,80.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217256476,[[174.32,2.91],[174.31,80.2267],[174.3,80.2324],[174.29,80.2373],[173.77,316.0]],[[174.38,17.5938408],[174.47,80.159],[174.48,612.1522],[174.51,875.1363],[174.56,326.11521349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217290008,[[174.53,85.2754],[174.51,83.1261],[174.48,80.1465],[174.45,240.4802],[174.43,7.98848726]],[[174.59,1.43328821],[174.6,16.79765343],[174.61,0.99837907],[174.64,7.98848726],[174.66,5.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217308123,[[174.35,88.4746],[174.34,80.2098],[174.31,80.2239],[174.3,80.2297],[173.86,573.32]],[[174.48,5.1526],[174.49,80.1472],[174.51,80.1365],[174.52,7.98848726],[174.54,80.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217354452,[[174.75,83.006],[174.73,80.0314],[174.72,80.036],[174.71,80.0444],[174.48,240.4481]],[[174.85,0.99703468],[174.86,1.43120034],[174.87,117.26],[174.88,16.90441759],[174.89,79.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217385987,[[175.57,3.06],[175.56,79.6529],[175.55,79.6577],[175.54,79.6626],[175.5,79.6813]],[[175.77,2.54],[175.78,5.20991799],[175.79,17.41185151],[175.8,5.10029292],[175.81,34.24561788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217413419,[[175.62,79.6267],[175.61,3.04],[175.59,79.639],[175.56,79.6527],[175.54,318.6536]],[[175.79,79.5561],[175.8,79.5503],[175.81,81.2877],[175.83,79.5377],[175.85,114.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217443931,[[176.28,79.3304],[176.25,79.341],[176.22,79.3549],[176.19,238.1103],[176.15,238.1648]],[[176.43,2.98],[176.45,99.18434072],[176.46,79.2507],[176.47,79.2503],[176.51,79.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217475567,[[175.72,3.04],[175.66,13.96347273],[175.64,42.98],[175.62,17.48047551],[175.58,58.35444036]],[[175.89,2.85],[175.93,113.33475287],[175.94,79.4887],[175.96,79.4761],[176.16,5.19947724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217503994,[[175.6,3.08],[175.57,79.6489],[175.56,79.6529],[175.52,79.6708],[175.44,249.3824]],[[175.73,81.6014],[175.74,79.5771],[175.77,79.5627],[175.79,79.5542],[175.81,5.21971523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217536319,[[175.89,87.7579],[175.87,79.5128],[175.86,79.518],[175.83,79.5305],[175.63,16.93801793]],[[175.98,6.40381356],[176.03,5.1072],[176.05,81.4596],[176.07,79.4303],[176.08,19.90176931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217568940,[[175.84,84.6419],[175.83,79.5346],[175.82,79.5384],[175.8,82.4841],[175.75,238.7078]],[[175.92,4.73351373],[175.97,2.02],[175.99,12.95370943],[176.01,79.4563],[176.03,79.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217640196,[[175.58,79.6478],[175.56,79.6566],[175.54,79.6617],[175.51,79.6774],[175.49,239.0591]],[[175.63,5.67248475],[175.71,2.96],[175.75,5.1154],[175.76,92.19760037],[175.77,79.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217651811,[[175.78,79.5561],[175.76,79.5658],[175.73,318.3091],[175.69,246.66025234]],[[175.91,7.87485234],[175.96,17.68407826],[175.97,400.4755],[175.98,79.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217708655,[[176.29,79.3332],[176.27,79.3394],[176.25,79.3476],[176.17,12.53638973],[176.09,352.8491]],[[176.47,84.3481],[176.48,91.78658973],[176.49,6.15145779],[176.5,79.2431],[176.52,79.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217741179,[[176.37,84.3946],[176.36,79.3007],[176.34,79.8705],[176.31,79.3246],[176.26,238.0363]],[[176.47,2.87],[176.51,321.0],[176.52,12.53638973],[176.55,193.7204],[176.56,0.98736009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217774715,[[176.92,79.0469],[176.9,79.0568],[176.87,316.2837],[176.81,237.301],[176.76,10.1726]],[[177.12,78.9624],[177.15,78.9531],[177.17,19.61784865],[177.18,78.9382],[177.25,236.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217804727,[[176.86,19.59871887],[176.72,16.93805826],[176.7,24.43958063],[176.67,17.28614365],[176.65,114.02]],[[177.14,3.01],[177.17,78.9437],[177.18,78.9391],[177.2,5.20829866],[177.23,98.51461887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217827547,[[176.7,34.7634102],[176.58,4.26],[176.53,114.04],[176.52,99.07270115],[176.15,94.90537979]],[[176.99,2.94],[177.07,6.8716505],[177.08,198.0775],[177.1,78.9751],[177.11,34.7634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217866767,[[177.19,236.7903],[177.17,3.02],[177.06,47.92986094],[177.02,46.32],[177.01,16.92655931]],[[177.42,34.7634102],[177.46,78.8114],[177.48,78.8059],[177.49,5.0655],[177.52,78.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217898396,[[177.49,3.1],[177.48,78.7983],[177.45,78.8148],[177.43,78.8211]],[[177.66,78.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217927915,[[176.87,94.91470882],[176.33,316.0]],[[177.59,17.05071165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217956334,[[176.87,79.0657],[176.86,79.0736],[176.84,81.9292],[176.83,79.0828],[176.76,237.3484]],[[177.0,3.05],[177.05,113.88],[177.08,34.54779552],[177.09,84.0512],[177.11,78.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760217997968,[[176.97,79.022],[176.95,79.0273],[176.93,79.0361],[176.92,79.0424],[176.91,237.1352]],[[177.12,7.05791731],[177.14,117.06],[177.16,91.41467219],[177.17,78.937],[177.19,78.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218029788,[[177.29,78.8796],[177.28,78.8806],[177.26,78.8892],[177.24,78.899],[177.22,7.73547953]],[[177.42,2.85],[177.43,5.0669],[177.44,78.8171],[177.45,7.73547953],[177.46,114.88237096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218103046,[[176.48,2.94],[176.47,63.63881612],[176.46,16.61044133],[176.37,114.08],[176.35,23.76276314]],[[176.7,2.9],[176.73,12.46881612],[176.84,79.0842],[176.85,12.46881612],[176.87,79.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218138465,[[176.23,2.97],[176.19,7.80025554],[176.18,17.23793086],[176.17,46.54],[176.15,41.77]],[[176.44,7.80025554],[176.53,79.223],[176.54,87.01885554],[176.55,79.2141],[176.57,79.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218175798,[[176.13,3.14],[176.04,161.94025554],[175.96,16.64080649],[175.94,51.32],[175.92,29.75666757]],[[176.26,6.27195048],[176.28,7.80025554],[176.4,5.0966],[176.41,87.07375554],[176.42,5.18455083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218206920,[[176.2,2.98],[176.19,127.04688943],[176.16,47.51],[176.1,12.58688943],[175.73,81.34746839]],[[176.43,7.59643771],[176.45,12.58688943],[176.55,29.55545918],[176.58,84.2916],[176.61,79.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218238647,[[176.07,2.83],[176.01,38.55],[175.98,46.59],[175.95,143.72896342],[175.82,5.669]],[[176.25,12.58688943],[176.38,79.2871],[176.39,10.37355122],[176.4,91.86838943],[176.41,96.88967206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218275987,[[175.79,2.93],[175.78,54.04487572],[175.77,46.65],[175.73,114.56],[175.72,16.66671357]],[[175.95,1.42084641],[175.96,5.11877506],[176.01,7.82487572],[176.13,410.78415122],[176.73,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218309424,[[175.83,2.91],[175.76,122.38487572],[175.71,50.37],[175.63,53.46197931],[175.54,61.83774288]],[[175.98,1.0],[175.99,1.42064287],[176.03,7.82487572],[176.13,5.1043],[176.15,87.21897572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218342545,[[175.73,3.0],[175.72,12.60017616],[175.68,34.26],[175.67,12.60017616],[175.64,5.669]],[[175.96,1.01],[175.97,5.78086154],[175.98,12.60017616],[175.99,17.13493357],[176.0,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218379072,[[176.09,79.416],[176.08,79.4194],[176.03,158.8827],[176.0,2.85],[175.96,7.83092042]],[[176.16,2.84],[176.17,5.76073657],[176.28,12.93092042],[176.3,79.3266],[176.36,5.22914684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218432629,[[175.79,2.89],[175.66,7.83092042],[175.6,38.2],[175.59,17.05280778],[175.56,24.15054522]],[[175.89,6.83512677],[175.91,7.83092042],[176.02,92.38772042],[176.04,79.4401],[176.06,79.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218452139,[[175.8,3.07],[175.79,12.6251743],[175.65,12.6251743],[175.6,25.13],[175.59,40.08]],[[176.02,327.77675106],[176.05,12.6251743],[176.09,5.1055],[176.11,79.4121],[176.17,611.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218501099,[[176.04,2.85],[175.88,25.02829631],[175.86,169.79],[175.84,16.92972815],[175.82,24.15054522]],[[176.1,7.83394942],[176.23,5.1014],[176.24,79.3531],[176.25,79.349],[176.33,5.22149871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218546641,[[176.12,3.13],[176.1,7.83394942],[176.09,17.26519826],[176.03,53.35],[176.02,29.83154522]],[[176.28,1.41856579],[176.32,7.83394942],[176.41,7.83394942],[176.42,5.0959],[176.5,5.20264422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218629801,[[176.62,2.93],[176.58,23.70360009],[176.57,7.75968683],[176.55,114.08],[176.48,16.9871838]],[[176.81,7.75968683],[176.93,7.75968683],[176.95,5.0807],[177.01,96.0462],[177.17,10.23042699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218655411,[[176.86,3.14],[176.85,7.75968683],[176.73,34.13575931],[176.67,22.28968683],[176.64,51.31810359]],[[177.02,7.41475908],[177.06,0.26],[177.1,7.75968683],[177.13,0.98490101],[177.19,7.75968683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218697134,[[176.57,2.91],[176.46,12.50444621],[176.43,17.26341943],[176.4,128.21],[176.14,34.13575931]],[[176.67,7.28370027],[176.75,12.50444621],[176.85,17.58794621],[176.86,101.34465723],[176.95,808.64056932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218731067,[[176.87,2.89],[176.81,23.97729571],[176.76,12.50444621],[176.74,34.13575931],[176.21,636.46329119]],[[177.06,0.03],[177.07,29.43164641],[177.15,12.50444621],[177.2,0.98421856],[177.21,5.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218772593,[[176.67,2.89],[176.62,31.74161748],[176.55,34.13575931],[176.54,121.84432177],[176.52,5.673]],[[176.85,0.03],[176.86,7.76432177],[176.89,17.07146768],[176.9,7.76432177],[176.91,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218811926,[[176.66,2.96],[176.64,34.13575931],[176.58,45.63710359],[176.52,12.49637703],[176.49,68.50874288]],[[176.76,7.44943217],[176.82,333.49637703],[176.93,79.0415],[176.94,532.0],[177.03,15.43307457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218857458,[[176.51,2.96],[176.46,4.93948694],[176.37,17.14220462],[176.33,4.93948694],[176.31,56.16874288]],[[176.63,7.55666799],[176.67,4.93948694],[176.72,321.0],[176.9,27.35200381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218893597,[[176.64,3.0],[176.63,3.16297052],[176.46,61.84174288],[176.37,87.13227468],[176.36,14.96]],[[176.76,3.16297052],[176.85,0.9860871],[176.88,532.0],[176.99,5.0796],[177.08,242.20357457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760218959142,[[176.58,2.85],[176.53,16.15],[176.51,4.93640803],[176.44,10.60940803],[176.39,56.16874288]],[[176.67,4.93640803],[176.77,4.93640803],[176.84,321.0],[176.86,5.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219038606,[[176.42,5.0962],[176.35,3.09],[176.3,3.1584228],[176.29,114.16],[176.1,5.671]],[[176.43,8.64744802],[176.45,3.1584228],[176.58,321.0],[176.6,16.82291109],[176.64,84.43173771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219073635,[[176.25,0.56],[176.22,2.95],[176.12,4.95408788],[176.11,114.24],[176.09,41.14461325]],[[176.32,321.0],[176.33,4.95408788],[176.44,4.95408788],[176.5,79.2443],[176.53,84.47813771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219148386,[[176.3,2.86],[176.29,3.17541581],[176.17,44.73837751],[176.1,5.671],[176.09,56.16874288]],[[176.43,3.17541581],[176.46,0.98825734],[176.49,321.0],[176.58,795.0],[176.64,5.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219168314,[[176.46,2.86],[176.45,3.17541581],[176.28,120.071],[176.23,228.95176887],[175.92,112.30719536]],[[176.6,3.17541581],[176.66,321.0],[176.67,0.98698205],[176.74,532.0],[176.75,5.17355609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219215552,[[176.98,2.91],[176.97,18.144961],[176.96,113.88],[176.89,16.4],[176.53,371.76663626]],[[177.22,13.45798475],[177.25,16.97763689],[177.31,532.0],[177.36,812.02],[177.39,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219350557,[[177.29,2582.43232276],[177.22,3.13],[177.17,4.09168159],[177.12,113.68],[176.83,56.16874288]],[[177.3,0.56],[177.32,1.40907872],[177.43,4.09168159],[177.54,877.87158159],[177.55,610.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219387087,[[177.29,674.71443731],[177.25,4.46],[177.19,2.61361329],[176.88,16.77765722],[176.87,113.76]],[[177.3,33.69115899],[177.31,15.44866837],[177.32,78.8781],[177.33,78.8696],[177.35,78.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219425521,[[177.09,112.9],[177.08,4.09055652],[176.99,4.09055652],[176.79,113.88],[176.74,5.655]],[[177.19,321.0],[177.22,10.7436],[177.25,78.9087],[177.26,82.99245652],[177.28,101.18512758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219479965,[[177.19,4.09055652],[177.11,4.09055652],[177.03,16.52306879],[176.87,5.655],[176.86,43.7130222]],[[177.26,6.27],[177.28,0.98346757],[177.29,16.60532505],[177.33,321.0],[177.34,4.09055652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219527706,[[177.23,2.61401109],[177.09,25.35],[177.05,26.02],[177.03,16.9169094],[177.01,119.515]],[[177.24,13.59500546],[177.36,2.61401109],[177.4,0.98282874],[177.43,853.0],[177.45,5.25843747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219573250,[[176.96,4.00911999],[176.83,5.655],[176.82,750.85204645],[176.8,229.02376769],[176.75,429.86]],[[177.03,6.08100633],[177.04,6.0],[177.11,4.00911999],[177.21,17.01446153],[177.24,750.85204645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219628399,[[176.95,4.79],[176.93,2.49811906],[176.88,214.49811906],[176.82,316.0],[176.81,113.86]],[[177.01,9.17],[177.02,8.38228164],[177.04,2.49811906],[177.12,2.49811906],[177.2,903.60463767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219680836,[[176.76,4.16],[176.75,3.919461],[176.68,946.06017285],[176.58,321.661],[176.46,43.7130222]],[[176.79,8.28725809],[176.83,8.89],[176.85,0.98596138],[176.89,16.62028174],[176.91,3.919461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219707049,[[176.81,3.86],[176.8,212.0],[176.78,3.919461],[176.72,316.0],[176.68,734.06017285]],[[176.82,1.4132008],[176.86,6.94730969],[176.87,8.66],[176.9,0.98564024],[176.93,3.919461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219761591,[[176.88,214.63311519],[176.79,359.7130222],[176.77,2.63311519],[175.07,67.83787288]],[[176.94,8.61],[177.0,2.63311519],[177.02,0.98495677],[177.05,16.77171645],[177.19,5.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219814638,[[177.17,2.93],[177.16,216.01887114],[177.12,4.01887114],[177.05,320.01887114],[177.04,850.77333655]],[[177.18,1.41012076],[177.25,8.47],[177.3,5.00235261],[177.34,17.0247843],[177.49,10.35194058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219860468,[[176.71,7.6],[176.7,212.0],[176.66,17.38373348],[176.64,318.55180144],[176.53,5.661]],[[176.83,9.06299873],[176.86,2.55180144],[176.96,5.17808312],[176.99,7.01610672],[177.0,2.55180144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760219969657,[[177.0,7.48],[176.99,4.02699383],[176.95,212.0],[176.88,320.02699383],[176.82,22.2383176]],[[177.05,6.98678108],[177.13,4.02699383],[177.21,4.02699383],[177.3,193.78248147],[177.48,253.67425634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220030605,[[177.41,7.5],[177.39,3.95851246],[177.32,1035.43206267],[177.28,26.91],[177.2,331.38]],[[177.47,5.55656282],[177.5,7.02],[177.64,7.01610672],[177.67,10.51073199],[177.71,1035.43206267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220071448,[[177.19,6.69],[177.18,3.91359258],[177.15,212.0],[177.11,28.11],[177.07,348.3]],[[177.3,7.31],[177.35,3.91359258],[177.44,16.91229996],[177.45,1037.1020337],[177.5,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220118090,[[177.06,6.71],[177.05,212.0],[177.04,316.0],[177.01,4.95925239],[176.94,4.95925239]],[[177.2,7.27],[177.23,4.95925239],[177.3,10.15933335],[177.32,6.98896877],[177.33,16.6579468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220155208,[[177.1,216.49],[177.03,316.0],[177.0,28.95],[176.94,7.64341604],[176.92,113.76]],[[177.25,7.64341604],[177.29,5.81683585],[177.3,1021.06101854],[177.4,78.8346],[177.41,84.03018096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220194452,[[177.53,5.0644],[177.49,78.7954],[177.48,78.8023],[177.46,78.8109]],[[177.66,5.20008096],[177.68,12.04916877],[177.7,1206.08014922],[177.74,78.6892],[177.75,13.97793755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220223671,[[177.14,6.89],[177.13,84.0315],[177.11,78.9663],[177.09,78.974]],[[177.27,5.01938575],[177.28,10.05770936],[177.29,78.8911],[177.31,78.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220257398,[[177.13,6.35],[177.11,4.98600936],[176.99,1038.45112744],[176.93,23.40483479],[176.91,5.653]],[[177.27,5.94],[177.29,4.98600936],[177.34,5.20008096],[177.36,125.93846877],[177.45,236.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220294124,[[177.04,6.53],[177.03,8.09975063],[176.96,544.80303979],[176.94,1068.48914299],[176.92,113.82]],[[177.27,8.09975063],[177.3,1041.23914299],[177.35,5.20008096],[177.36,5.0694],[177.37,6.98896877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220333048,[[176.66,6.77],[176.58,1041.23914299],[176.52,26.94],[176.49,51.25494645]],[[176.85,24.73826202],[176.87,6.98896877],[176.94,1055.21708054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220390785,[[176.79,6.51],[176.76,5.08597384],[176.73,114.06],[176.7,5.08597384],[176.63,528.0]],[[176.88,5.99843612],[176.89,6.07],[176.92,5.08597384],[176.97,5.23167779],[176.99,6.98896877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220409605,[[176.96,6.23],[176.93,8.22601295],[176.85,1049.18682171],[176.74,533.653],[176.56,253.28]],[[177.07,6.04136394],[177.08,6.24],[177.12,17.1728235],[177.13,8.22601295],[177.19,5.23167779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220447432,[[177.02,6.37],[176.96,8.14806883],[176.95,119.533],[176.85,8.14806883],[176.8,23.95704353]],[[177.19,5.97],[177.2,8.14806883],[177.3,8.14806883],[177.34,5.23167779],[177.36,6.98896877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220486960,[[177.37,78.8424],[177.35,78.8496],[177.34,212.0],[177.11,22.31919332],[176.95,34.21307035]],[[177.43,5.06239924],[177.53,18.13866944],[177.55,5.19716144],[177.57,5.0629],[177.58,12.05136801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220564219,[[177.34,5.76],[177.33,212.0],[177.32,8.0966409],[177.27,316.0],[177.2,22.76302747]],[[177.56,5.68439959],[177.57,8.0966409],[177.59,16.84989835],[177.6,113.58],[177.63,78.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220601048,[[177.38,5.77],[177.32,5.04716906],[177.26,316.0],[177.21,217.647],[177.19,5.04716906]],[[177.5,5.78976963],[177.53,4.38],[177.57,5.04716906],[177.64,5.061],[177.69,79.68723846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220610852,[[177.12,5.61],[177.11,5.04716906],[177.03,25.34],[177.01,113.68],[176.99,17.09568178]],[[177.27,5.92231803],[177.28,4.24],[177.33,5.04716906],[177.38,96.10372437],[177.4,78.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220674209,[[177.22,5.33],[177.21,113.74],[177.19,8.10227179],[177.14,212.0],[177.06,29.55]],[[177.34,5.49],[177.35,5.63303097],[177.42,8.10227179],[177.44,5.20699951],[177.46,6.98896877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220718733,[[177.21,5.0490248],[177.19,5.26],[177.05,16.87495],[177.04,157.3730222],[177.03,23.04]],[[177.34,6.24161748],[177.35,5.27],[177.43,5.0490248],[177.52,78.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220758164,[[177.11,5.26],[177.06,5.0490248],[177.04,27.46],[176.97,16.82840006],[176.94,321.647]],[[177.18,6.24602411],[177.25,4.93],[177.26,5.0490248],[177.35,17.01874101],[177.36,5.22233327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220803519,[[177.25,5.3],[177.23,8.13663101],[177.2,113.76],[177.18,8.13663101],[177.14,17.17230141]],[[177.43,6.19245554],[177.44,4.75],[177.48,8.13663101],[177.51,0.98212144],[177.57,5.26621492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220828934,[[177.11,538.19298023],[176.93,10.71698023],[176.88,22.49],[176.66,43.7130222],[174.12,94.97302203]],[[177.22,6.15078255],[177.23,4.54],[177.31,5.06298023],[177.32,16.8847444],[177.35,5.26621492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220879967,[[176.98,4.72],[176.97,5.06298023],[176.93,113.8],[176.85,533.654]],[[177.08,5.80100774],[177.16,5.18405007],[177.17,5.06298023],[177.19,6.98896877],[177.21,10.48345316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220910787,[[176.8,4.95],[176.79,8.15279916],[176.75,113.88],[176.7,8.15279916],[176.59,228.70586318]],[[177.02,8.15279916],[177.04,5.18405007],[177.06,6.98896877],[177.09,10.48345316],[177.13,13.97793755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220943715,[[176.9,4.92],[176.84,8.15279916],[176.71,326.90490101],[176.7,8.15279916],[176.63,321.654]],[[177.1,6.19250913],[177.11,8.15279916],[177.14,10.25925007],[177.15,87.09859916],[177.16,85.93016877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760220980539,[[176.82,4.56],[176.78,5.07170609],[176.72,113.98],[176.67,5.07170609],[176.66,15.61]],[[177.0,1.85],[177.02,5.07170609],[177.05,5.22584677],[177.06,5.07170609],[177.31,34.94484388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221016580,[[176.53,4.61],[176.52,8.18503747],[176.46,113.98],[176.41,5.654],[176.4,8.18503747]],[[176.68,4.61],[176.72,8.18503747],[176.73,17.12930978],[176.74,5.22584677],[176.77,6.98896877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221091533,[[176.42,4.76],[176.41,5.09403219],[176.4,326.2],[176.32,333.62],[174.27,81.40544746]],[[176.57,4.42],[176.58,6.82317333],[176.63,5.09403219],[176.67,5.09403219],[176.75,84.35004677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221130168,[[176.38,5.09403219],[176.35,4.39],[176.28,5.09403219],[176.23,114.18],[176.18,21.47773842]],[[176.46,6.81342153],[176.47,4.51],[176.5,0.98754221],[176.56,5.09403219],[176.58,5.22584677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221167189,[[176.12,4.65],[176.11,8.19547967],[176.07,20.47],[176.04,114.26],[176.03,16.37]],[[176.24,4.3],[176.25,6.767477],[176.31,5.22584677],[176.33,6.98896877],[176.36,10.48345316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221205317,[[176.39,4.14],[176.38,5.1002086],[176.34,212.0],[176.28,321.1002086],[176.24,114.32]],[[176.56,6.11920976],[176.57,5.1002086],[176.64,5.22584677],[176.67,126.44917737],[176.74,13.97793755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221220526,[[176.32,4.19],[176.27,5.1002086],[176.18,114.28],[176.15,5.1002086],[175.99,528.98887515]],[[176.5,5.1002086],[176.54,5.1002086],[176.55,5.24288554],[176.57,6.98896877],[176.6,10.48345316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221273363,[[176.32,4.32],[176.31,8.22129897],[176.23,5.675],[176.22,114.38],[176.11,528.0]],[[176.5,5.86938673],[176.53,1.81],[176.55,8.22129897],[176.59,5.19587702],[176.61,24.34272205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221308294,[[176.37,12.22129897],[176.32,316.0],[176.25,334.46129897],[176.23,16.33],[175.82,67.25080338]],[[176.48,5.7198269],[176.54,4.2],[176.58,8.22129897],[176.61,5.19587702],[176.63,6.98896877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221347524,[[176.58,216.1],[176.57,5.10775906],[176.45,430.24],[176.42,16.64304873],[176.41,5.10775906]],[[176.69,6.44521029],[176.7,4.09],[176.75,0.9864365],[176.78,21.72708635],[176.84,5.19587702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221388752,[[176.51,3.97],[176.45,122.42728052],[176.41,15.84],[176.4,217.675],[176.33,16.9965387]],[[176.57,6.58234954],[176.61,4.06],[176.72,8.18728052],[176.73,5.19587702],[176.75,6.98896877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221421271,[[176.41,3.97],[176.4,8.18728052],[176.39,528.0],[176.27,33.96883939],[176.26,5.673]],[[176.53,4.03],[176.58,114.14],[176.65,8.18728052],[176.73,5.19587702],[176.74,5.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221465507,[[176.19,3.72],[176.18,207.74538123],[176.14,321.10648444],[176.04,5.673],[175.99,22.47]],[[176.26,5.33700657],[176.27,3.99],[176.29,16.76243507],[176.33,114.38],[176.36,5.10648444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221503244,[[176.33,215.61],[176.29,316.0],[176.27,8.20711254],[176.21,5.673],[175.99,60.02584493]],[[176.45,6.49577828],[176.46,3.93],[176.56,8.20711254],[176.57,17.17858911],[176.61,5.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221545065,[[176.37,114.26],[176.36,11.55711254],[176.32,40.73],[176.29,5.673],[176.25,316.0]],[[176.48,3.48],[176.49,6.20036928],[176.6,8.20711254],[176.64,17.36740933],[176.67,5.24012218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221625027,[[176.45,3.53],[176.44,8.19642501],[176.43,212.0],[176.39,316.0],[176.26,5.673]],[[176.52,6.2854138],[176.59,3.54],[176.69,13.40935999],[176.72,6.98896877],[176.73,0.98659031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221653047,[[176.6,8.19642501],[176.55,8.19642501],[176.46,533.673],[176.45,146.0055372],[176.42,22.32]],[[176.74,3.54],[176.77,0.98618491],[176.85,5.21293498],[176.87,114.22],[176.88,6.98896877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221714895,[[177.03,78.9917],[177.0,82.6259],[176.94,242.17938728],[176.85,119.593],[176.66,316.0]],[[177.12,6.08070001],[177.13,5.07218728],[177.14,5.21293498],[177.16,6.98896877],[177.17,16.58482786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221754927,[[177.01,3.56],[177.0,8.1407009],[176.9,4.79],[176.86,5.66],[176.85,122.0607009]],[[177.09,6.55541965],[177.25,5.072],[177.26,8.1407009],[177.28,78.8843],[177.3,85.85712499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221790450,[[176.58,0.35],[176.53,8.1407009],[176.46,10.45],[176.42,114.0],[176.41,18.52]],[[176.77,30.71372512],[176.84,5.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221827587,[[176.77,217.08249172],[176.72,316.0],[176.67,5.08249172],[176.63,114.1],[176.32,539.0]],[[176.92,3.67],[176.93,6.1719465],[176.95,5.08249172],[177.08,119.29057722],[177.09,78.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221867120,[[176.65,3.67],[176.64,5.08249172],[176.61,4.76],[176.54,5.08249172],[176.43,5.66]],[[176.8,3.67],[176.81,6.81790546],[176.84,5.08249172],[176.88,113.98],[176.93,5.08249172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221909141,[[176.83,3.34],[176.82,10.41],[176.8,8.17529125],[176.76,642.02],[176.48,253.28]],[[177.05,8.17529125],[177.08,5.25426073],[177.1,6.97842499],[177.12,10.48345316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221944867,[[176.75,3.29],[176.7,212.0],[176.69,10.73802971],[176.66,317.91],[176.59,113.92]],[[176.89,3.45],[177.06,5.07802971],[177.1,5.25426073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760221988311,[[176.8,5.66],[176.79,5.07802971],[176.71,528.0],[176.7,44.89856476],[174.78,316.78]],[[176.98,3.22],[177.01,135.70902253],[177.18,78.9309],[177.19,5.07802971],[177.25,247.18835316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222037153,[[176.97,3.27],[176.96,209.1766465],[176.92,329.81960088],[176.85,8.15960088],[176.81,17.14]],[[177.09,3.07],[177.15,8.15960088],[177.18,114.0],[177.22,5.22038741],[177.24,6.97842499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222104523,[[177.18,3.32],[177.17,2.05586811],[176.99,5.66],[176.98,549.5266465],[176.83,70.8106427]],[[177.27,2.05586811],[177.43,5.22038741],[177.45,6.97842499],[177.47,105.75932503],[177.51,253.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222128244,[[177.37,3.07],[177.36,3.20902737],[177.21,3.20902737],[177.06,5.66],[177.05,113.76]],[[177.46,6.35497102],[177.47,16.65023488],[177.49,0.03],[177.52,3.20902737],[177.54,5.22038741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222213799,[[177.49,3.04],[177.48,5.04842508],[177.39,18.82],[177.38,22.35997203],[177.16,53.8006427]],[[177.63,3.17],[177.67,16.55986708],[177.69,5.04842508],[177.84,15.3244808],[177.87,85.60462499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222249138,[[177.53,2.86],[177.52,8.0942598],[177.47,5.66],[177.46,18.99],[177.45,8.0942598]],[[177.7,2.51],[177.73,16.82387644],[177.77,8.0942598],[177.87,5.0543],[177.89,113.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222288657,[[177.65,3.11],[177.64,8.0942598],[177.6,528.0],[177.51,5.66],[177.45,27.8642598]],[[177.85,2.5],[177.91,8.0942598],[177.92,16.77700842],[177.99,118.70065572],[178.02,85.53842499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222317396,[[177.77,2.97],[177.76,5.0253719],[177.71,5.0253719],[177.63,113.4],[177.58,21.93939605]],[[177.92,2.5],[177.97,5.0253719],[178.0,16.66818002],[178.1,118.4053719],[178.13,12.02552499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222357325,[[178.12,3.06],[178.1,5.0253719],[177.97,533.0253719],[177.76,33.97463256],[177.69,44.98561293]],[[178.3,5.0253719],[178.33,17.12972809],[178.36,5.0253719],[178.37,5.1482126],[178.4,6.97842499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222395355,[[177.83,3.1],[177.82,113.24],[177.78,8.04357377],[177.72,5.632],[177.71,20.44]],[[178.05,8.04357377],[178.2,13.23985708],[178.21,78.4765],[178.22,95.4217],[178.23,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222434879,[[177.51,2.98],[177.47,5.03210523],[177.33,5.632],[177.32,5.03210523],[177.29,113.46]],[[177.66,5.84183049],[177.69,10.22838854],[177.71,6.92837774],[177.74,10.48345316],[177.76,5.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222469108,[[177.53,3.04],[177.52,5.03210523],[177.4,213.0],[177.35,321.632],[177.32,19.51210523]],[[177.7,21.5485588],[177.81,140.87345316],[177.82,78.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222512934,[[177.27,2.96],[177.26,8.10046278],[177.24,113.5],[177.2,19.0],[176.97,5.632]],[[177.42,6.54221056],[177.5,8.10046278],[177.59,10.28826533],[177.6,8.10046278],[177.61,199.18987774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222538974,[[177.17,3.07],[177.16,8.10046278],[177.06,641.62],[177.0,8.10046278],[176.98,16.91]],[[177.33,1.51],[177.34,17.2664264],[177.39,5.22586533],[177.41,121.76046278],[177.42,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222575685,[[177.19,2.84],[177.18,5.05365746],[177.07,5.632],[177.06,5.05365746],[176.99,113.78]],[[177.38,5.76342286],[177.39,5.05365746],[177.45,17.25865575],[177.47,124.02667456],[177.52,106.19205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222609422,[[177.23,3.05],[177.17,8.13143484],[177.11,533.632],[177.06,11.98],[176.8,252.7]],[[177.41,5.76850658],[177.43,113.66],[177.46,5.18672035],[177.47,8.13143484],[177.49,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222643650,[[177.38,2.97],[177.37,8.13143484],[177.22,533.647],[177.2,113.66],[177.13,44.98561293]],[[177.51,2.82],[177.6,113.72],[177.61,8.13143484],[177.67,5.0599],[177.71,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222724101,[[177.62,3.0],[177.54,8.08849546],[177.45,8.08849546],[177.42,113.66],[177.3,5.647]],[[177.75,2.84],[177.76,16.92819391],[177.79,8.08849546],[177.82,5.25281153],[177.85,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222764040,[[177.47,3.09],[177.46,212.0],[177.45,316.0],[177.44,8.08849546],[177.42,113.66]],[[177.61,5.69683647],[177.62,2.87],[177.7,8.08849546],[177.77,5.17348186],[177.78,16.44156361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222802555,[[177.55,2.95],[177.5,5.02581971],[177.46,113.42],[177.44,15.41],[177.32,5.02581971]],[[177.66,5.70261605],[177.67,3.0],[177.71,5.02581971],[177.75,5.20638568],[177.78,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222841386,[[177.46,5.0659],[177.4,3.06],[177.35,5.00206606],[177.3,212.0],[177.25,5.647]],[[177.47,6.16453199],[177.48,2.24],[177.59,5.00206606],[177.6,5.22017556],[177.62,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222876197,[[177.4,2.95],[177.39,212.0],[177.37,323.9884762],[177.3,24.24436536],[177.28,7.9884762]],[[177.53,5.43669321],[177.54,2.25],[177.66,7.9884762],[177.72,113.64],[177.73,5.22017556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222918829,[[177.52,2.93],[177.51,212.0],[177.48,321.00702954],[177.39,5.647],[177.38,5.00702954]],[[177.6,2.24],[177.61,6.00444792],[177.69,5.00702954],[177.74,17.15817997],[177.76,0.98130446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222976491,[[177.31,2.83],[177.24,333.50740497],[177.2,321.641],[177.19,19.22],[176.91,44.98561293]],[[177.48,6.02202464],[177.51,7.98740497],[177.54,5.21201758],[177.56,6.92837774],[177.57,5.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760222994901,[[177.2,3.0],[177.14,7.98740497],[177.06,641.64],[177.02,19.86],[176.99,5.641]],[[177.28,5.21201758],[177.3,6.92837774],[177.32,16.8294243],[177.37,13.97793755],[177.46,103.26929072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223033343,[[177.33,2.86],[177.31,5.02119464],[177.19,34.61772956],[176.87,80.70096406]],[[177.5,5.6960717],[177.55,5.02119464],[177.56,16.78902281],[177.57,113.72],[177.64,78.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223070185,[[177.52,3.05],[177.51,5.02119464],[177.38,538.66219464],[177.28,19.23]],[[177.69,16.65772383],[177.73,5.02119464],[177.74,118.87052025],[177.76,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223102324,[[177.69,3.1],[177.63,535.95915196],[177.54,26.451],[177.44,7.95915196],[177.38,34.38603707]],[[177.88,5.65216208],[177.89,16.61522077],[177.94,7.95915196],[178.01,5.1866141],[178.04,11.97797774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223183309,[[177.06,2.98],[177.05,5.01499508],[176.96,5.01499508],[176.92,113.7],[176.89,16.78011102]],[[177.19,5.53256574],[177.2,3.04],[177.25,5.01499508],[177.27,5.20750996],[177.3,23.90336627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223188510,[[177.12,3.12],[177.11,212.0],[177.09,5.01499508],[176.97,316.0],[176.72,34.31835262]],[[177.25,5.54473951],[177.26,3.07],[177.31,5.01499508],[177.37,5.20750996],[177.4,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223272678,[[177.35,3.06],[177.34,212.0],[177.33,323.99733507],[177.32,113.64],[177.28,5.65]],[[177.52,2.98],[177.57,7.99733507],[177.66,5.17641239],[177.68,6.92837774],[177.7,78.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223318611,[[177.45,215.02],[177.4,5.01407645],[177.39,316.0],[177.34,5.65],[177.33,113.58]],[[177.62,5.01407645],[177.72,16.79549509],[177.74,78.6829],[177.75,78.6788],[177.8,10.19048884]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223366241,[[177.42,215.05],[177.36,7.97355261],[177.33,435.23],[177.31,7.97355261],[177.29,18.62]],[[177.65,7.97355261],[177.7,5.0591],[177.72,17.12833933],[177.76,121.49355261],[177.78,78.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223416488,[[177.42,3.12],[177.41,5.01054386],[177.34,528.0],[177.33,130.53],[177.31,24.73]],[[177.57,9.49166008],[177.64,5.01054386],[177.72,78.6907],[177.73,78.6862],[177.86,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223457426,[[177.57,3.04],[177.54,219.96234631],[177.52,5.65],[177.46,316.0],[177.44,7.96234631]],[[177.71,2.94],[177.72,16.94042585],[177.81,7.96234631],[177.92,7.96234631],[177.94,5.2297415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223505662,[[177.32,2.94],[177.31,7.96234631],[177.3,20.39],[177.28,113.46],[177.21,5.65]],[[177.58,3.04],[177.59,7.96234631],[177.62,12.729859],[177.64,83.95776214],[177.66,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223552404,[[177.44,214.86],[177.41,5.01234219],[177.34,321.646],[177.31,44.98561293],[177.13,67.25080338]],[[177.6,6.19718761],[177.62,5.01234219],[177.74,5.058],[177.8,88.90040433],[177.83,331.61337774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223601236,[[177.44,3.05],[177.37,33.09125084],[177.32,14.24],[177.22,641.46],[177.12,7.96125084]],[[177.56,3.0],[177.57,6.79728962],[177.61,7.96125084],[177.71,78.6944],[177.77,100.83096214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223663679,[[177.53,3.04],[177.52,5.00215356],[177.49,217.646],[177.46,14.26],[177.19,53.8006427]],[[177.66,2.82],[177.75,5.00215356],[177.78,17.17720188],[177.8,5.00215356],[177.84,5.20773857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223678594,[[177.69,2.83],[177.68,217.00215356],[177.63,5.646],[177.52,321.00215356],[177.1,94.15112473]],[[177.93,5.00215356],[178.06,78.5429],[178.07,610.5377],[178.08,83.53605356],[178.09,5.20773857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223715222,[[177.69,3.02],[177.68,219.95519215],[177.67,321.646],[177.64,18.11],[177.63,7.95519215]],[[177.87,0.08],[177.92,6.40638473],[177.93,7.95519215],[177.97,5.20773857],[178.0,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223750753,[[177.53,2.96],[177.51,219.95519215],[177.39,321.646],[177.37,113.42]],[[177.68,5.65166921],[177.69,2.93],[177.78,25.11841491],[177.8,5.20773857],[177.83,120.40837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223787877,[[177.77,116.2],[177.73,4.99134672],[177.69,222.63734672],[177.61,333.03433545],[177.57,251.96]],[[177.87,5.74248553],[177.88,2.87],[177.94,4.99134672],[178.03,5.18431921],[178.06,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223860910,[[177.87,3.0],[177.79,535.9694713],[177.77,5.641],[177.7,16.77443718],[177.36,44.49217522]],[[178.01,2.93],[178.08,7.9694713],[178.09,16.58214385],[178.12,5.18431921],[178.14,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223902128,[[177.84,3.02],[177.83,118.34354714],[177.76,5.641],[177.75,17.13],[177.72,23.76732435]],[[178.02,5.21907576],[178.03,2.13],[178.05,4.98354714],[178.14,5.12235475],[178.17,6.92837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223940568,[[177.91,3.02],[177.9,4.98354714],[177.86,5.641],[177.8,4.98354714],[177.69,528.0]],[[178.09,8.41638297],[178.16,4.98354714],[178.19,16.68260482],[178.21,5.21577256],[178.22,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760223975194,[[177.62,2.92],[177.57,7.92790256],[177.48,5.641],[177.47,335.76],[177.12,44.49217522]],[[177.77,2.14],[177.85,6.92837774],[177.87,10.48345316],[177.95,78.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224011420,[[177.29,2.88],[177.28,5.02274967],[177.24,5.02274967],[177.1,20.27],[177.06,430.56245416]],[[177.51,5.64283046],[177.52,10.23852223],[177.55,6.92837774],[177.57,10.48345316],[177.61,13.97793755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224058162,[[177.09,3.0],[177.05,5.02274967],[176.96,5.02274967],[176.85,5.641],[176.76,332.67]],[[177.2,5.5175678],[177.21,2.84],[177.25,5.02274967],[177.26,16.79546367],[177.31,5.21577256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224085689,[[177.04,2.94],[176.95,225.64816878],[176.94,113.76],[176.89,316.0],[176.74,44.49217522]],[[177.16,2.84],[177.17,6.14192391],[177.26,8.00716878],[177.31,17.13387701],[177.35,5.21577256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224117724,[[177.62,162.5258],[177.6,78.7407],[177.58,78.7474],[177.36,429.66],[177.31,16.92794946]],[[177.65,8.579e-05],[177.67,5.21577256],[177.69,6.92837774],[177.71,10.48345316],[177.74,17.13483858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224151657,[[177.72,1.68],[177.71,5.0588],[177.7,3.1],[177.68,78.7021],[177.67,78.7069]],[[177.79,6.91970621],[177.81,5.0561],[177.83,83.65157649],[177.84,16.8107175],[177.85,78.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224189096,[[177.76,2.95],[177.75,5.00937649],[177.69,113.28],[177.66,5.00937649],[177.13,368.4606427]],[[177.96,10.17013303],[177.97,83.58827649],[177.99,78.5718],[178.01,78.564],[178.02,78.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224246537,[[177.51,78.7816],[177.5,78.786],[177.48,2.82],[177.47,78.7956],[177.46,78.8028]],[[177.57,10.70389582],[177.61,5.08622248],[177.63,113.54],[177.64,6.81753986],[177.66,15.45663663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224254450,[[177.57,78.753],[177.56,2.82],[177.54,78.7664],[177.53,78.7709],[177.51,78.779]],[[177.72,15.67830144],[177.73,78.6879],[177.74,85.49843986],[177.76,78.6753],[177.77,10.39613663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224291074,[[178.01,81.6694],[177.99,78.5691],[177.97,78.5776],[177.95,78.5834],[177.87,245.9688]],[[178.14,5.00485716],[178.15,23.37393662],[178.17,207.31573663],[178.22,18.98279471],[178.23,78.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224364624,[[177.34,2.85],[177.28,7.96340838],[177.19,119.328],[177.12,343.04340838],[177.11,22.51]],[[177.47,5.72353768],[177.49,5.16086494],[177.51,6.81753986],[177.54,10.39613663],[177.58,13.97793755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224403351,[[177.62,2.82],[177.61,113.52],[177.57,5.01035352],[177.52,5.648],[177.38,5.01035352]],[[177.77,2.35],[177.8,10.17121846],[177.83,6.81753986],[177.85,10.39613663],[177.94,22.48277546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224445689,[[177.66,113.46],[177.64,2.94],[177.57,18.94],[177.56,7.94143204],[177.45,252.02]],[[177.79,5.92359839],[177.8,3.07],[177.82,7.94143204],[177.85,5.0549],[177.87,5.17764295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224492333,[[177.81,3.06],[177.75,5.632],[177.74,7.94143204],[177.72,113.34],[177.7,18.62]],[[178.02,5.0502],[178.03,7.94143204],[178.06,78.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224531562,[[177.39,1.58],[177.38,4.99288508],[177.35,5.632],[177.34,24.71],[177.31,113.44]],[[177.46,6.26410042],[177.52,5.17764295],[177.55,9.78753986],[177.57,10.39613663],[177.62,13.97793755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224570510,[[177.3,115.08],[177.29,28.20656579],[177.19,5.632],[177.18,17.72],[177.12,7.96656579]],[[177.42,2.94],[177.52,7.96656579],[177.57,13.02936579],[177.58,5.1756222],[177.6,85.56343986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224607834,[[177.65,1.58],[177.64,212.0],[177.6,323.96656579],[177.51,5.632],[177.5,16.67178168]],[[177.8,2.94],[177.84,17.04263596],[177.87,7.96656579],[177.92,5.20354067],[177.95,85.40893986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224667074,[[177.74,2.88],[177.73,5.00037902],[177.69,5.00037902],[177.67,5.632],[177.49,113.52]],[[177.89,2.84],[177.97,5.00037902],[178.0,118.72274824],[178.02,6.81753986],[178.03,78.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224686896,[[177.74,214.99],[177.7,113.38],[177.65,323.9443984],[177.6,24.36],[177.44,7.9443984]],[[177.79,8.90630071],[177.91,5.16817823],[177.93,16.67022795],[177.94,6.81753986],[177.95,7.9443984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224728718,[[177.66,2.97],[177.63,113.4],[177.59,219.9443984],[177.5,316.0],[177.45,44.43963956]],[[177.76,6.76172618],[177.77,2.98],[177.87,5.0545],[177.89,86.5579984],[177.91,78.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224770038,[[177.77,2.83],[177.72,5.00275198],[177.68,217.637],[177.67,316.0],[177.66,5.00275198]],[[177.94,3.07],[177.95,6.62973155],[177.97,21.98712554],[178.01,5.0505],[178.02,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224812477,[[178.22,3.07],[178.21,7.9239094],[178.14,21.08],[178.11,329.5609094]],[[178.48,5.60632675],[178.5,7.9239094],[178.55,5.15106661],[178.57,11.85213986],[178.6,88.69963663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224849307,[[178.1,3.06],[178.09,152.18],[178.06,7.9239094],[178.01,5.637],[178.0,16.78657347]],[[178.3,3.01],[178.33,7.9239094],[178.37,5.15106661],[178.39,6.81753986],[178.42,88.77673663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224903037,[[178.26,2.04130124],[178.25,3.09],[177.74,67.25080338],[176.77,800.0]],[[178.39,4.84130124],[178.4,12.54446677],[178.44,5.15106661],[178.46,6.81753986],[178.47,78.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760224972588,[[178.44,2.83],[178.35,217.637],[178.34,7.90477098],[178.25,429.0],[178.05,67.25080338]],[[178.58,3.04],[178.59,24.73141841],[178.63,5.0335],[178.66,78.2865],[178.72,330.99987098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225014525,[[178.84,78.1999],[178.83,83.234],[178.81,78.2148],[178.8,3.09],[178.75,239.68123472]],[[178.9,6.2884559],[178.91,2.95],[178.93,5.19504126],[178.95,6.92740781],[178.97,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225049262,[[178.69,5.0314],[178.68,78.273],[178.67,78.2779],[178.65,78.2853],[178.64,78.2876]],[[178.77,10.77633492],[178.78,2.93],[178.81,5.19504126],[178.82,5.028],[178.84,6.92740781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225090095,[[178.4,2.88],[178.38,112.78],[178.34,19.0],[178.31,7.87136768],[178.24,13.47736768]],[[178.52,3.09],[178.6,5.0341],[178.62,78.3033],[178.63,89.17076768],[178.69,78.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225118727,[[178.37,3.07],[178.36,212.0],[178.34,4.4632027],[178.32,5.606],[178.16,44.34488277]],[[178.48,3.06],[178.56,4.4632027],[178.68,83.48208929],[178.69,323.1505],[178.7,6.92740781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225171981,[[178.33,5.0417],[178.29,2.93],[178.19,5.606],[178.18,219.11625315],[178.17,113.04]],[[178.37,5.85],[178.42,3.0],[178.45,7.11625315],[178.52,3.0],[178.53,5.20498929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225221818,[[178.34,3.02],[178.33,5.606],[178.3,7.11625315],[178.08,549.10625315],[177.37,100.87620507]],[[178.47,1.856e-05],[178.5,6.08130765],[178.51,2.84],[178.52,3.0],[178.57,7.11625315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225271367,[[178.52,2.95],[178.48,4.46350154],[178.4,5.606],[178.39,4.46350154],[178.31,44.34488277]],[[178.62,3.08],[178.72,9.49430154],[178.74,191.2514],[178.75,78.2464],[178.79,78.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225311103,[[178.29,2.83],[178.28,5.0428],[178.18,5.606],[178.17,15.92],[178.16,7.10204329]],[[178.4,5.92598987],[178.41,3.01],[178.44,7.10204329],[178.51,83.55638929],[178.54,85.26520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225356231,[[178.21,1.45],[178.16,5.62],[178.15,4.47014897],[178.11,112.96],[178.08,16.00014897]],[[178.37,2.85],[178.38,4.47014897],[178.45,5.0383],[178.47,78.3651],[178.48,78.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225392056,[[178.26,1.45],[178.25,4.47014897],[178.16,217.62],[178.15,113.12],[178.09,316.0]],[[178.38,6.11902974],[178.39,3.08],[178.41,16.86221136],[178.48,117.51014897],[178.52,5.22495332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225431594,[[177.97,112.92],[177.88,23.83483923]],[[178.28,7.09776127],[178.34,78.4228],[178.38,78.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225468727,[[178.3,5.62],[178.29,2.94],[178.16,7.09776127],[178.11,7.09776127],[178.0,324.94]],[[178.43,0.37],[178.44,5.38646823],[178.45,7.09776127],[178.46,17.11275915],[178.56,12.32271459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225550172,[[177.97,5.62],[177.96,3.05],[177.86,113.06],[177.85,12.64],[177.83,224.44]],[[178.04,6.01805331],[178.09,0.36],[178.11,5.14649373],[178.14,6.92740781],[178.16,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225562681,[[177.91,8.52],[177.7,12.66],[177.69,124.75],[177.34,34.07015984],[176.87,94.15112473]],[[178.06,5.75171839],[178.09,12.26986257],[178.11,6.92740781],[178.14,10.39111171],[178.15,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225614313,[[178.28,3.05],[178.27,5.62],[178.16,12.38],[178.04,113.18],[177.81,34.07015984]],[[178.52,11.40889552],[178.54,5.14649373],[178.56,6.92740781],[178.58,10.39111171],[178.6,5.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225646534,[[178.2,2.94],[178.19,113.0],[178.13,8.31]],[[178.44,78.3812],[178.45,78.3733],[178.47,78.3684],[178.49,83.50629373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225682862,[[177.98,5.617],[177.97,3.1],[177.94,212.0],[177.86,327.35],[177.84,113.12]],[[178.07,5.94440828],[178.11,2.97],[178.12,5.14649373],[178.14,6.92740781],[178.17,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225716902,[[177.84,113.12],[177.79,212.0],[177.67,53.8006427],[177.58,67.25080338]],[[178.27,78.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225752228,[[177.87,2.83],[177.74,5.617],[177.73,9.51],[177.67,641.26],[177.47,44.34488277]],[[178.01,2.98],[178.02,16.95903656],[178.14,5.0473],[178.15,83.65619373],[178.18,85.42350781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225800664,[[177.98,8.657],[177.91,224.68],[177.83,316.0],[177.79,44.34488277]],[[178.13,2.96],[178.14,6.55179605],[178.27,78.453],[178.28,130.46396258],[178.29,78.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225839293,[[177.74,2.91],[177.73,217.617],[177.63,12.7],[177.59,113.26],[177.54,331.79]],[[177.87,6.30591775],[177.88,2.84],[177.9,5.17791663],[177.92,6.92740781],[177.93,16.49592098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225877229,[[177.7,5.617],[177.69,2.86],[177.55,13.94],[177.54,157.74488277],[177.52,540.72]],[[177.85,2.89],[177.86,6.12326778],[177.93,5.053],[177.96,208.50337315],[178.02,78.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225916452,[[177.61,113.4],[177.57,2.96],[177.45,212.0],[177.43,337.22],[177.41,44.34488277]],[[177.81,5.0564],[177.82,78.6522],[177.83,78.6488],[177.86,78.6375],[177.93,5.17791663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225982211,[[177.86,5.642],[177.85,3.1],[177.76,212.0],[177.73,316.0],[177.64,113.42]],[[177.95,6.36484467],[177.96,3.09],[178.04,5.18501185],[178.06,24.07352686],[178.07,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760225997313,[[177.85,113.26],[177.76,528.0],[177.75,12.73]],[[178.02,6.12526267],[178.03,2.83],[178.06,16.88252561],[178.12,5.18068291],[178.15,6.92740781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226090582,[[177.83,3.02],[177.72,5.642],[177.71,113.4],[177.64,212.0],[177.6,316.0]],[[177.96,2.97],[178.07,5.0487],[178.08,78.5332],[178.09,78.529],[178.28,17.31851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226137028,[[177.83,3.12],[177.66,5.642],[177.65,44.34488277],[177.64,29.35],[177.62,113.36]],[[177.98,2.85],[178.07,5.0488],[178.09,78.5262],[178.1,95.66346816],[178.3,17.31851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226183664,[[177.83,2.85],[177.76,224.7943268],[177.75,126.06],[177.72,360.34488277],[177.46,80.70096406]],[[178.06,6.4227065],[178.08,7.1523268],[178.1,17.24184112],[178.12,5.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226236017,[[177.98,2.88],[177.94,5.642],[177.93,4.48123964],[177.88,212.0],[177.87,113.22]],[[178.09,2.88],[178.12,16.84034342],[178.15,4.48123964],[178.18,5.0457],[178.19,4.48123964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226290766,[[177.78,2.85],[177.72,5.628],[177.71,7.15162849],[177.7,113.2],[177.63,12.77]],[[177.88,2.92],[177.89,6.3112012],[177.98,5.22249908],[177.99,12.20252849],[178.0,6.92740781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226335209,[[177.68,5.628],[177.67,1.84765617],[177.66,3.07],[177.53,157.66488277],[177.52,12.79]],[[177.78,2.88],[177.79,1.84765617],[177.9,6.97219156],[177.91,5.0531],[177.95,78.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226379849,[[177.8,8.648],[177.78,4.48333761],[177.69,12.77],[177.66,4.48333761],[177.5,44.34488277]],[[177.88,1.45547453],[177.89,3.1],[178.02,4.48333761],[178.1,16.97608073],[178.22,4.48333761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226418182,[[177.71,5.628],[177.61,7.14981903],[177.6,113.3],[177.34,44.34488277],[176.29,88.12642409]],[[177.75,6.87706473],[177.91,5.0532],[177.92,7.14981903],[177.93,5.21962042],[177.95,85.55059389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226481220,[[177.85,2.86],[177.84,4.4896233],[177.81,5.628],[177.8,4.4896233],[177.64,113.3]],[[178.03,6.52293632],[178.04,2.98],[178.05,16.77498712],[178.08,4.4896233],[178.17,5.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226505246,[[177.85,4.4896233],[177.78,5.628],[177.77,12.77],[177.75,13.02],[177.66,4.4896233]],[[178.05,3.07],[178.06,6.0972306],[178.09,4.4896233],[178.12,16.63059195],[178.16,78.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226543873,[[178.37,78.4021],[178.36,78.4035],[178.33,156.8324],[178.3,3.09],[178.11,17.16317819]],[[178.48,2.9],[178.49,11.75155227],[178.53,14.09842342],[178.54,16.5420257],[178.55,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226588305,[[178.38,84.0152],[178.31,88.5083]],[[178.6,78.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226648453,[[178.57,5.0343],[178.56,2.83],[178.54,83.9474],[178.52,78.3326],[178.51,78.3367]],[[178.63,2.92],[178.67,16.37171543],[178.7,2.86573931],[178.71,5.0307],[178.8,315.72803931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226736023,[[178.26,5.0432],[178.24,81.2892],[178.22,78.4679],[178.2,78.4755],[178.14,14.5570192]],[[178.33,9.75674853],[178.39,4.4639192],[178.43,22.24905214],[178.45,78.3706],[178.53,542.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226792661,[[178.12,2.8],[178.11,7.10885219],[178.09,5.62],[178.08,11.24],[178.05,124.12]],[[178.3,3.04],[178.38,7.10885219],[178.44,5.21434856],[178.45,5.0379],[178.46,85.32299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226842300,[[178.12,2.9],[178.05,112.96],[178.04,54.4441835],[178.01,11.07]],[[178.21,2.81],[178.26,4.47630073],[178.27,16.42547084],[178.36,4.47630073],[178.37,5.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226894352,[[178.13,2.98],[178.08,2.87590718],[178.0,167.29488277],[177.83,67.25080338],[177.65,94.15112473]],[[178.24,3.11],[178.25,2.87590718],[178.27,16.79906966],[178.37,5.0402],[178.4,78.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226940998,[[177.84,107.46188327],[177.72,8.48],[177.61,316.0]],[[177.9,6.54443351],[177.91,3.09],[177.99,5.21434856],[178.0,4.49006837],[178.01,24.05992566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760226986434,[[177.81,5.623],[177.8,3.02],[177.74,4.49006837],[177.67,116.08],[177.66,48.83495114]],[[177.9,2.84],[177.97,4.49006837],[178.01,16.7808462],[178.08,117.79006837],[178.15,314.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227012650,[[177.81,3.04],[177.8,5.623],[177.7,7.15058554],[177.68,44.34488277],[177.67,116.08]],[[177.93,2.81],[177.97,7.15058554],[178.01,16.7808462],[178.07,5.0486],[178.08,7.15058554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227012946,[[177.81,3.04],[177.8,5.623],[177.71,44.34488277],[177.7,7.15058554],[177.67,116.08]],[[177.93,2.81],[177.97,7.15058554],[178.01,16.7808462],[178.07,5.0486],[178.08,7.15058554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227013352,[[177.81,3.04],[177.8,5.623],[177.71,44.34488277],[177.7,7.15058554],[177.67,116.08]],[[177.93,2.81],[177.97,7.15058554],[178.01,16.7808462],[178.07,5.0486],[178.18,26.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227013554,[[177.81,3.04],[177.76,5.623],[177.75,7.15058554],[177.71,44.34488277],[177.67,116.08]],[[178.0,2.81],[178.01,16.7808462],[178.02,7.15058554],[178.16,191.7978],[178.17,404.70451978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227013756,[[177.81,3.04],[177.76,5.623],[177.75,7.15058554],[177.71,44.34488277],[177.67,116.08]],[[177.98,2.81],[177.99,6.62022353],[178.02,7.15058554],[178.16,191.7978],[178.17,404.70451978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227013957,[[177.85,3.04],[177.84,5.623],[177.75,7.15058554],[177.72,44.34488277],[177.67,116.08]],[[177.96,2.81],[177.97,6.62022353],[178.01,16.65545858],[178.02,7.15058554],[178.16,191.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227014149,[[177.85,3.04],[177.84,5.623],[177.75,7.15058554],[177.72,44.34488277],[177.67,116.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.16,191.7978],[178.56,55.31954029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227014554,[[177.85,3.04],[177.84,5.623],[177.75,7.15058554],[177.72,44.34488277],[177.67,116.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.16,191.7978],[178.49,44.94712649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227014855,[[177.85,3.04],[177.84,5.623],[177.75,7.15058554],[177.72,44.34488277],[177.67,116.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,5.0486],[178.11,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227015053,[[177.85,3.04],[177.76,5.623],[177.75,7.15058554],[177.72,44.34488277],[177.67,116.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,5.0486],[178.11,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227016253,[[177.85,3.04],[177.76,5.623],[177.75,7.15058554],[177.72,44.34488277],[177.67,116.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,5.0486],[178.19,313.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227016453,[[177.85,3.04],[177.76,5.623],[177.75,7.15058554],[177.73,44.34488277],[177.67,116.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,5.0486],[178.17,399.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227016753,[[177.86,3.04],[177.85,5.623],[177.75,7.15058554],[177.73,44.34488277],[177.67,328.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,5.0486],[178.17,399.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227016954,[[177.86,3.04],[177.85,5.623],[177.75,7.15058554],[177.73,44.34488277],[177.67,328.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,5.0486],[178.17,404.70451978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227017655,[[177.86,3.04],[177.76,5.623],[177.75,7.15058554],[177.73,44.34488277],[177.67,328.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,5.0486],[178.17,404.70451978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227018048,[[177.86,3.04],[177.76,5.623],[177.75,7.15058554],[177.73,44.34488277],[177.67,328.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,5.0486],[178.11,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227018954,[[177.86,3.04],[177.76,5.623],[177.75,7.15058554],[177.72,44.34488277],[177.67,328.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,5.0486],[178.11,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227020260,[[177.86,3.04],[177.76,5.623],[177.75,7.15058554],[177.72,44.34488277],[177.67,328.08]],[[177.96,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.09,78.5257],[178.11,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227020461,[[177.86,3.04],[177.75,7.15058554],[177.73,5.623],[177.72,44.34488277],[177.67,328.08]],[[177.94,2.81],[177.95,6.62034467],[178.01,16.65545858],[178.02,7.15058554],[178.08,85.68418554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227020760,[[177.86,3.04],[177.75,12.77358554],[177.72,44.34488277],[177.67,116.08],[177.64,273.2306427]],[[177.94,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.08,7.15058554],[178.16,197.00891978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227020958,[[177.86,3.04],[177.75,12.77358554],[177.72,44.34488277],[177.67,116.08],[177.64,273.2306427]],[[177.94,2.81],[178.01,16.65545858],[178.02,7.15058554],[178.07,5.0488],[178.08,7.15058554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227021150,[[177.86,3.04],[177.75,12.77358554],[177.72,44.34488277],[177.67,644.08],[177.64,61.2306427]],[[178.0,2.81],[178.01,16.65545858],[178.08,7.15058554],[178.15,78.5025],[178.19,78.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227021355,[[177.86,3.04],[177.75,57.11846831],[177.67,644.08],[177.64,61.2306427]],[[178.07,2.81],[178.08,7.15058554],[178.14,78.507],[178.15,78.5025],[178.16,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227021662,[[177.86,3.04],[177.79,2.885288],[177.75,44.34488277],[177.72,2.885288],[177.67,644.08]],[[177.95,2.81],[177.96,2.885288],[178.06,6.62095519],[178.08,2.885288],[178.12,78.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227021958,[[177.86,3.04],[177.79,2.885288],[177.75,44.34488277],[177.72,2.885288],[177.67,644.08]],[[177.95,2.81],[177.96,2.885288],[178.08,2.885288],[178.12,78.5122],[178.2,26.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227022161,[[177.86,3.04],[177.79,2.885288],[177.75,44.34488277],[177.72,2.885288],[177.67,644.08]],[[177.95,2.81],[177.96,2.885288],[178.08,2.885288],[178.09,5.0482],[178.12,78.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227022353,[[177.86,3.04],[177.79,2.885288],[177.75,44.34488277],[177.72,2.885288],[177.67,116.08]],[[177.95,2.81],[177.96,2.885288],[178.08,2.885288],[178.1,78.521],[178.12,78.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227022553,[[177.86,3.04],[177.79,2.885288],[177.72,2.885288],[177.71,44.34488277],[177.67,116.08]],[[177.95,2.81],[177.96,2.885288],[178.08,2.885288],[178.1,78.521],[178.12,78.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227022861,[[177.86,3.04],[177.8,5.623],[177.79,2.885288],[177.72,2.885288],[177.71,44.34488277]],[[177.95,2.81],[177.96,2.885288],[178.01,16.62120202],[178.08,2.885288],[178.1,78.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227023060,[[177.86,3.04],[177.8,5.623],[177.79,2.885288],[177.71,44.34488277],[177.6,2.885288]],[[177.95,2.81],[177.96,2.885288],[178.01,16.62120202],[178.08,2.885288],[178.1,78.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227023962,[[177.79,3.04],[177.76,2.885288],[177.71,44.34488277],[177.6,2.885288],[176.43,81.34746839]],[[177.92,2.81],[177.93,2.885288],[178.01,16.62120202],[178.06,78.5421],[178.07,78.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227024160,[[177.79,3.04],[177.73,2.885288],[177.71,44.34488277],[177.64,61.2306427],[177.6,530.885288]],[[177.9,2.885288],[177.96,2.885288],[178.01,16.62120202],[178.06,78.5421],[178.07,78.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227024367,[[177.79,3.04],[177.73,2.885288],[177.71,44.34488277],[177.64,61.2306427],[177.6,530.885288]],[[177.89,2.81],[177.9,2.885288],[177.96,2.885288],[178.01,16.62120202],[178.06,78.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227024669,[[177.79,3.04],[177.71,44.34488277],[177.64,61.2306427],[177.6,530.885288]],[[177.96,2.885288],[178.01,16.62120202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227024670,[[177.79,3.04],[177.71,47.23017077],[177.64,61.2306427],[177.6,2.885288],[177.4,463.8]],[[177.87,2.885288],[177.96,2.885288],[178.01,16.62120202],[178.03,78.5556],[178.04,78.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227024862,[[177.79,3.04],[177.71,2.885288],[177.66,44.34488277],[177.64,7.43],[177.6,2.885288]],[[177.86,2.81],[177.87,2.885288],[177.96,2.885288],[178.01,16.62120202],[178.03,78.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227025062,[[177.79,3.04],[177.73,5.623],[177.71,2.885288],[177.66,44.34488277],[177.64,7.43]],[[177.86,2.81],[177.87,2.885288],[177.96,2.885288],[178.01,16.62120202],[178.03,78.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227025863,[[177.79,3.04],[177.73,5.623],[177.71,2.885288],[177.66,44.34488277],[177.64,7.43]],[[177.86,2.81],[177.89,2.885288],[177.96,2.885288],[178.01,16.62120202],[178.03,78.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227026362,[[177.79,3.04],[177.74,5.623],[177.71,2.885288],[177.67,113.24],[177.66,44.34488277]],[[177.86,2.81],[177.89,2.885288],[177.96,2.885288],[178.01,16.62120202],[178.03,78.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227026965,[[177.79,3.04],[177.74,5.623],[177.71,2.885288],[177.67,113.24],[177.66,44.34488277]],[[177.86,2.81],[177.89,2.885288],[177.96,2.885288],[178.0,5.0506],[178.01,16.62120202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227027165,[[177.74,5.623],[177.71,2.885288],[177.67,113.24],[177.66,44.34488277],[177.49,83.92523168]],[[177.86,2.81],[177.89,2.885288],[177.96,2.885288],[178.0,5.0506],[178.01,16.62120202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227027365,[[177.74,3.01],[177.73,5.623],[177.71,2.885288],[177.67,113.24],[177.65,44.34488277]],[[177.86,2.81],[177.89,2.885288],[177.96,2.885288],[178.01,16.62120202],[178.02,78.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227027670,[[177.74,3.01],[177.73,5.623],[177.71,2.885288],[177.67,113.24],[177.65,44.34488277]],[[177.86,5.695288],[177.96,2.885288],[177.99,5.0511],[178.01,16.62120202],[178.02,78.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227027872,[[177.74,3.01],[177.69,2.885288],[177.67,113.24],[177.65,44.34488277],[177.64,13.053]],[[177.86,5.695288],[177.96,2.885288],[178.0,78.5655],[178.01,16.62120202],[178.02,78.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227028270,[[177.74,3.01],[177.7,5.623],[177.69,2.885288],[177.67,113.24],[177.65,44.34488277]],[[177.86,5.695288],[177.96,2.885288],[177.97,5.0514],[178.0,78.5655],[178.01,16.62120202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227028572,[[177.75,8.508288],[177.67,113.24],[177.63,44.34488277],[167.48,203.51361865]],[[177.86,2.81],[178.01,16.62120202],[178.08,81.418588],[178.1,83.73571978],[178.11,314.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227028767,[[177.76,3.01],[177.75,8.508288],[177.67,113.24],[177.63,44.34488277],[177.58,53.8006427]],[[177.86,2.81],[177.91,2.885288],[178.01,16.62120202],[178.08,81.418588],[178.1,78.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227029070,[[177.79,3.01],[177.78,2.885288],[177.76,5.623],[177.72,2.885288],[177.67,113.24]],[[177.9,2.81],[177.94,2.885288],[178.01,16.62120202],[178.05,5.0494],[178.06,78.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227029262,[[177.79,3.01],[177.78,2.885288],[177.76,5.623],[177.72,2.885288],[177.67,113.24]],[[177.9,2.81],[177.94,2.885288],[178.06,78.5387],[178.89,1313.0],[178.9,110.63908059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227029461,[[177.79,3.01],[177.78,2.885288],[177.76,5.623],[177.72,2.885288],[177.67,113.24]],[[177.9,2.81],[177.94,2.885288],[178.06,78.5387],[178.31,401.74333372],[178.89,1313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227029662,[[177.79,3.01],[177.78,2.885288],[177.76,5.623],[177.67,113.24],[177.6,2.885288]],[[177.9,2.81],[177.94,2.885288],[178.06,78.5387],[178.31,401.74333372],[178.38,34.94484388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227029873,[[177.79,3.01],[177.78,2.885288],[177.76,5.623],[177.67,160.42488277],[177.6,2.885288]],[[177.9,2.81],[177.94,2.885288],[178.01,17.17666509],[178.06,78.5387],[178.13,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227030067,[[177.79,3.01],[177.78,2.885288],[177.68,5.623],[177.67,160.42488277],[177.6,2.885288]],[[177.9,2.81],[177.94,2.885288],[178.01,17.17666509],[178.04,5.0497],[178.06,78.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227032471,[[177.79,3.01],[177.78,2.885288],[177.68,5.623],[177.67,160.42488277],[177.64,219.43]],[[177.9,2.81],[177.94,2.885288],[178.01,17.17666509],[178.04,5.0497],[178.06,78.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227032674,[[177.79,3.01],[177.78,2.885288],[177.73,5.623],[177.72,2.885288],[177.67,160.42488277]],[[177.9,2.81],[177.94,2.885288],[178.01,17.17666509],[178.07,5.0487],[178.13,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227032874,[[177.79,3.01],[177.78,2.885288],[177.73,5.623],[177.72,2.885288],[177.67,160.42488277]],[[177.9,2.81],[177.94,2.885288],[178.01,17.17666509],[178.14,404.71721978],[178.15,235.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227033070,[[177.79,3.01],[177.78,2.885288],[177.77,5.623],[177.72,2.885288],[177.67,160.42488277]],[[177.9,2.81],[177.94,2.885288],[178.01,17.17666509],[178.07,78.5384],[178.13,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227033272,[[177.79,3.01],[177.78,2.885288],[177.72,2.885288],[177.67,116.08],[177.66,44.34488277]],[[177.9,2.81],[177.94,2.885288],[178.01,17.17666509],[178.05,78.5465],[178.06,78.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227033572,[[177.79,3.01],[177.75,2.885288],[177.67,116.08],[177.66,44.34488277],[177.6,2.885288]],[[177.9,2.81],[177.91,2.885288],[178.01,17.17666509],[178.05,78.5465],[178.06,78.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227033967,[[177.75,3.01],[177.72,2.885288],[177.67,116.08],[177.66,44.34488277],[177.64,7.43]],[[177.9,2.81],[177.91,2.885288],[177.96,2.885288],[178.01,95.74096509],[178.02,78.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227034272,[[177.75,3.01],[177.69,2.885288],[177.67,116.08],[177.66,44.34488277],[177.64,13.053]],[[177.87,2.81],[177.88,2.885288],[177.89,6.62887937],[177.96,2.885288],[177.99,78.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227034467,[[177.75,3.01],[177.69,2.885288],[177.67,116.08],[177.64,13.053],[177.6,47.23017077]],[[177.84,2.81],[177.85,2.885288],[177.86,6.62887937],[177.96,2.885288],[177.99,78.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227034770,[[177.68,3.01],[177.67,116.08],[177.66,2.885288],[177.64,7.43],[177.6,47.23017077]],[[177.83,6.62712464],[177.84,2.81],[177.85,2.885288],[177.96,81.471788],[177.97,78.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227034974,[[177.68,3.01],[177.67,116.08],[177.66,2.885288],[177.64,7.43],[177.6,47.23017077]],[[177.82,2.81],[177.83,6.62712464],[177.85,2.885288],[177.96,81.471788],[177.97,78.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227035272,[[177.7,3.01],[177.69,2.885288],[177.67,116.08],[177.64,7.43],[177.6,47.23017077]],[[177.82,2.81],[177.85,2.885288],[177.96,7.937288],[178.04,78.5508],[178.05,78.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227035465,[[177.7,3.01],[177.67,116.08],[177.64,7.43],[177.6,47.23017077]],[[177.82,2.81],[177.96,7.937288],[178.04,78.5508],[178.05,78.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227035466,[[177.7,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43],[177.6,44.34488277]],[[177.82,2.81],[177.92,7.15540641],[177.96,5.052],[178.04,78.5508],[178.05,78.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227035674,[[177.7,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43],[177.59,44.34488277]],[[177.82,2.81],[177.92,7.15540641],[177.96,5.052],[178.04,78.5508],[178.05,191.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227036269,[[177.71,3.01],[177.7,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.92,7.15540641],[178.01,17.17666509],[178.04,78.5508],[178.05,191.8669],[178.06,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227036473,[[177.71,3.01],[177.7,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.91,9.43070833],[177.92,7.15540641],[178.01,17.17666509],[178.04,78.5508],[178.05,191.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227036771,[[177.74,5.623],[177.73,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.89,2.81],[177.9,6.6209976],[177.92,7.15540641],[178.0,5.0508],[178.01,17.17666509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227036966,[[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.92,7.15540641],[178.0,5.0508],[178.01,17.17666509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227036967,[[177.75,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43],[175.64,81.40544746]],[[177.92,7.15540641],[178.0,5.0508],[178.01,17.17666509],[178.09,5.21081978],[178.14,331.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227037165,[[177.75,3.01],[177.67,121.703],[177.65,7.15540641],[177.64,7.43],[177.37,80.70096406]],[[177.91,9.430942],[177.92,7.15540641],[178.0,5.0508],[178.01,17.17666509],[178.1,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227037364,[[177.76,5.623],[177.75,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.9,6.620942],[177.92,7.15540641],[177.99,5.0511],[178.01,95.74126509],[178.09,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227037565,[[177.75,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.89,6.620942],[177.92,7.15540641],[178.01,95.74126509],[178.08,12.36622619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227037769,[[177.75,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.01,95.74126509],[178.08,12.36622619],[178.1,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227037975,[[177.75,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43],[177.61,44.34488277]],[[177.88,2.81],[177.92,7.15540641],[178.01,95.74126509],[178.08,7.15540641],[178.09,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227038376,[[177.75,3.01],[177.74,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.01,95.74126509],[178.08,7.15540641],[178.09,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227038576,[[177.75,3.01],[177.74,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.0,5.0506],[178.01,95.74126509],[178.08,7.15540641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227039072,[[177.75,3.01],[177.74,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.01,95.74126509],[178.08,12.36622619],[178.1,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227039576,[[177.75,3.01],[177.68,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.01,95.74126509],[178.08,12.36622619],[178.1,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227039976,[[177.75,3.01],[177.68,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[177.98,5.0514],[178.0,78.5692],[178.01,95.74126509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227040678,[[177.75,3.01],[177.68,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.01,95.74126509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227040679,[[177.75,3.01],[177.68,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.01,22.22716509],[178.08,85.68760641],[178.09,78.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227042579,[[177.76,5.623],[177.75,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.01,22.22716509],[178.03,78.556],[178.05,191.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227042774,[[177.77,3.01],[177.76,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.01,22.22716509],[178.03,78.556],[178.05,191.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227043175,[[177.77,3.01],[177.76,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.0,5.0508],[178.01,17.17666509],[178.03,78.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227043777,[[177.77,3.01],[177.68,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[177.99,5.0511],[178.01,95.74116509],[178.02,78.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227043983,[[177.77,3.01],[177.68,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[178.0,78.569],[178.01,95.74116509],[178.08,12.36622619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227044482,[[177.77,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43],[177.53,53.8006427]],[[177.88,2.81],[177.92,7.15540641],[178.0,78.569],[178.01,95.74116509],[178.08,12.36622619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227044682,[[177.77,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43],[177.53,53.8006427]],[[177.88,2.81],[177.92,7.15540641],[177.98,5.0514],[178.0,78.569],[178.01,95.74116509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227045281,[[177.77,3.01],[177.67,116.08],[177.65,7.15540641],[177.64,7.43],[177.6,535.15540641]],[[177.88,2.81],[177.92,7.15540641],[177.98,5.0514],[178.0,78.569],[178.01,95.74116509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227045482,[[177.77,3.01],[177.68,5.623],[177.67,116.08],[177.65,7.15540641],[177.64,7.43]],[[177.88,2.81],[177.92,7.15540641],[177.98,5.0514],[178.0,78.569],[178.01,95.74116509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227048784,[[177.77,3.01],[177.7,12.77840641],[177.67,116.08],[177.64,7.43],[177.6,51.50028918]],[[177.88,2.81],[177.97,7.15540641],[178.0,5.0506],[178.01,95.74116509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227048785,[[177.77,3.01],[177.7,12.77840641],[177.67,116.08],[177.64,7.43],[177.6,51.50028918]],[[177.88,2.81],[177.97,7.15540641],[178.0,5.0506],[178.01,17.17666509],[178.08,85.68530641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227049086,[[177.77,3.01],[177.7,12.77840641],[177.67,116.08],[177.64,7.43],[177.62,44.34488277]],[[177.88,2.81],[177.97,7.15540641],[178.0,5.0506],[178.01,17.17666509],[178.08,85.68530641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227050086,[[177.77,3.01],[177.7,12.77840641],[177.67,2.84],[177.64,7.43],[177.63,113.34]],[[177.88,2.81],[177.97,7.15540641],[178.0,5.0506],[178.01,17.17666509],[178.08,85.68530641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227050282,[[177.77,3.01],[177.7,12.77840641],[177.67,2.84],[177.64,7.43],[177.63,113.34]],[[177.88,2.81],[177.97,7.15540641],[177.99,5.0511],[178.01,17.17666509],[178.02,78.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227050482,[[177.77,3.01],[177.7,12.77840641],[177.67,2.84],[177.64,7.43],[177.63,113.34]],[[177.88,2.81],[177.97,7.15540641],[178.01,95.74086509],[178.02,78.5598],[178.08,7.15540641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227050683,[[177.77,3.01],[177.7,12.77840641],[177.67,2.84],[177.64,7.43],[177.63,113.34]],[[177.88,2.81],[177.97,12.20710641],[178.0,78.5693],[178.01,95.74086509],[178.07,10.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227050987,[[177.77,3.01],[177.7,12.77840641],[177.67,2.84],[177.64,7.43],[177.63,113.34]],[[177.88,2.81],[177.96,7.15540641],[178.01,17.17666509],[178.05,113.32],[178.06,78.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227051285,[[177.77,3.01],[177.7,12.77840641],[177.67,2.84],[177.64,7.43],[177.63,113.34]],[[177.88,2.81],[177.96,7.15540641],[177.99,5.0509],[178.01,17.17666509],[178.05,113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227052087,[[177.77,3.01],[177.7,12.77840641],[177.67,2.84],[177.64,7.43],[177.63,113.34]],[[177.88,2.81],[177.97,7.15540641],[177.99,5.0509],[178.01,17.17666509],[178.05,113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227052793,[[177.77,3.01],[177.7,12.77840641],[177.67,2.84],[177.64,7.43],[177.63,113.34]],[[177.88,2.81],[177.97,7.15540641],[177.99,5.0509],[178.01,17.17666509],[178.02,78.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227055590,[[177.77,3.01],[177.74,2.88831911],[177.7,5.623],[177.67,2.84],[177.64,7.43]],[[177.88,2.81],[177.91,2.88831911],[177.99,5.0509],[178.01,17.17666509],[178.02,78.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227056590,[[177.78,3.0],[177.77,2.88831911],[177.75,5.623],[177.67,2.84],[177.64,7.43]],[[177.92,2.91],[177.96,2.88831911],[178.01,17.17666509],[178.1,78.5238],[178.11,78.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227056790,[[177.78,3.0],[177.77,2.88831911],[177.72,2.88831911],[177.64,7.43],[177.63,429.34]],[[177.92,2.91],[177.96,2.88831911],[178.01,17.17666509],[178.1,78.5238],[178.11,78.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227056989,[[177.78,3.0],[177.77,2.88831911],[177.72,2.88831911],[177.64,7.43],[177.63,113.34]],[[177.92,2.91],[177.96,2.88831911],[178.01,17.17666509],[178.1,78.5238],[178.11,78.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227057296,[[177.78,3.0],[177.77,2.88831911],[177.72,2.88831911],[177.66,44.34488277],[177.64,7.43]],[[177.92,2.91],[177.96,2.88831911],[178.01,17.17666509],[178.05,5.0492],[178.1,78.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227057994,[[177.78,3.0],[177.77,8.51131911],[177.72,2.88831911],[177.66,44.34488277],[177.64,7.43]],[[177.92,2.91],[177.96,2.88831911],[178.01,17.17666509],[178.05,5.0492],[178.1,78.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227059297,[[177.78,3.0],[177.77,2.88831911],[177.67,5.623],[177.66,44.34488277],[177.64,7.43]],[[177.92,2.91],[177.93,2.88831911],[178.01,17.17666509],[178.04,78.5478],[178.06,78.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227059499,[[177.77,2.88831911],[177.67,5.623],[177.66,44.34488277],[177.64,7.43]],[[177.92,2.91],[177.93,2.88831911],[178.01,17.17666509],[178.04,78.5478],[178.06,78.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227059500,[[177.8,3.0],[177.79,1.84823856],[177.67,5.623],[177.66,44.34488277],[177.64,7.43]],[[177.89,4.75823856],[178.01,17.17666509],[178.06,78.5393],[178.08,78.5335],[178.12,78.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227059898,[[177.8,3.0],[177.79,1.84823856],[177.67,5.623],[177.66,44.34488277],[177.64,7.43]],[[177.89,2.91],[177.92,1.84823856],[178.01,17.17666509],[178.03,5.0497],[178.06,78.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227060498,[[177.8,3.0],[177.79,1.84823856],[177.7,5.623],[177.69,2.84],[177.66,44.34488277]],[[177.89,2.91],[177.92,1.84823856],[178.01,17.17666509],[178.03,5.0497],[178.06,78.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227060698,[[177.83,3.0],[177.82,1.84823856],[177.7,5.623],[177.69,2.84],[177.66,44.34488277]],[[177.92,4.75823856],[178.01,17.17666509],[178.05,5.0492],[178.14,399.5071],[178.19,235.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227060895,[[177.83,3.0],[177.82,1.84823856],[177.7,5.623],[177.69,2.84],[177.67,44.34488277]],[[177.92,4.75823856],[178.01,17.17666509],[178.05,5.0492],[178.14,399.5071],[178.19,235.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227061198,[[177.83,3.0],[177.82,1.84823856],[177.7,5.623],[177.69,2.84],[177.67,44.34488277]],[[177.92,4.75823856],[178.01,17.17666509],[178.05,5.0492],[178.14,399.5071],[178.15,235.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227062097,[[177.83,3.0],[177.82,1.84823856],[177.7,5.623],[177.69,47.18488277],[177.23,107.60128541]],[[177.92,4.75823856],[178.01,17.17666509],[178.05,5.0492],[178.14,399.5071],[178.15,235.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227062596,[[177.83,3.0],[177.82,1.84823856],[177.7,5.623],[177.69,47.18488277],[177.62,53.8006427]],[[177.92,4.75823856],[178.01,17.17666509],[178.05,5.0492],[178.14,399.5071],[178.15,235.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227064094,[[177.83,3.0],[177.82,1.84823856],[177.7,5.623],[177.69,47.18488277],[177.62,53.8006427]],[[177.92,4.75823856],[178.01,17.17666509],[178.05,5.0492],[178.14,399.5071],[178.15,240.71701978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227064602,[[177.83,3.0],[177.82,1.84823856],[177.7,5.623],[177.69,2.84],[177.68,44.34488277]],[[177.92,4.75823856],[178.01,17.17666509],[178.05,5.0492],[178.14,399.5071],[178.15,240.71701978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227064992,[[177.83,3.0],[177.82,1.84823856],[177.7,5.623],[177.69,2.84],[177.68,44.34488277]],[[177.95,2.81],[178.01,17.17666509],[178.08,5.0486],[178.14,399.5071],[178.16,78.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227065193,[[177.7,3.0],[177.69,2.84],[177.68,44.34488277],[177.63,113.34],[177.61,59.4236427]],[[178.01,17.17666509],[178.05,78.5435],[178.07,78.5373],[178.14,321.0],[178.15,240.71781978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227065393,[[177.77,3.0],[177.76,1.84823856],[177.69,2.84],[177.68,44.34488277],[177.63,113.34]],[[177.88,2.81],[177.89,1.84823856],[178.0,6.58397637],[178.02,5.0501],[178.05,78.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227065604,[[177.77,3.0],[177.76,1.84823856],[177.69,2.84],[177.68,44.34488277],[177.63,113.34]],[[177.88,2.81],[177.89,1.84823856],[178.02,5.0501],[178.05,78.5435],[178.14,331.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227065800,[[177.77,3.0],[177.76,1.84823856],[177.69,2.84],[177.65,44.34488277],[177.63,113.34]],[[177.88,2.81],[177.89,1.84823856],[178.02,5.0501],[178.05,78.5435],[178.14,331.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227066001,[[177.77,3.0],[177.76,1.84823856],[177.69,2.84],[177.65,44.34488277],[177.63,113.34]],[[177.88,2.81],[177.89,1.84823856],[178.02,5.0501],[178.05,78.5435],[178.14,338.05279389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227066202,[[177.77,3.0],[177.76,1.84823856],[177.69,2.84],[177.65,44.34488277],[177.63,113.34]],[[177.88,2.81],[177.89,1.84823856],[178.02,5.0501],[178.05,78.5435],[178.11,83.73121978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227066399,[[177.77,3.0],[177.76,1.84823856],[177.7,5.623],[177.69,2.84],[177.65,44.34488277]],[[177.88,2.81],[177.89,1.84823856],[178.02,5.0501],[178.05,78.5435],[178.11,83.73121978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227066599,[[177.77,3.0],[177.76,1.84823856],[177.7,5.623],[177.69,2.84],[177.65,44.34488277]],[[177.88,2.81],[177.89,1.84823856],[178.01,17.25612664],[178.02,5.0501],[178.05,78.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227067596,[[177.78,1.84823856],[177.77,3.0],[177.7,5.623],[177.69,2.84],[177.65,44.34488277]],[[177.88,2.81],[177.89,1.84823856],[178.01,17.25612664],[178.04,78.5512],[178.05,78.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227067803,[[177.78,1.84823856],[177.77,3.0],[177.7,5.623],[177.69,2.84],[177.65,44.34488277]],[[177.88,2.81],[177.89,1.84823856],[178.01,17.25612664],[178.03,78.556],[178.04,78.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227068206,[[177.78,1.84823856],[177.77,3.0],[177.7,5.623],[177.69,2.84],[177.65,44.34488277]],[[177.88,2.81],[177.89,1.84823856],[178.0,5.0508],[178.01,17.25612664],[178.03,78.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227068394,[[177.78,1.84823856],[177.7,5.623],[177.69,2.84],[177.65,44.34488277]],[[177.88,2.81],[177.89,1.84823856],[178.01,17.25612664],[178.03,78.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227068395,[[177.79,3.0],[177.78,1.84823856],[177.7,5.623],[177.69,2.84],[177.65,44.34488277]],[[177.88,2.81],[177.89,1.84823856],[178.01,17.25612664],[178.11,319.28791978],[178.12,78.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227068602,[[177.82,3.0],[177.81,1.84823856],[177.7,5.623],[177.69,2.84],[177.65,44.34488277]],[[177.91,4.65823856],[178.01,17.25612664],[178.11,78.5203],[178.12,78.5152],[178.13,78.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227068803,[[177.82,3.0],[177.81,1.84823856],[177.7,5.623],[177.69,2.84],[177.65,44.34488277]],[[177.91,4.65823856],[178.09,191.869],[178.1,78.5252],[178.12,78.5152],[178.13,78.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227069204,[[177.82,3.0],[177.81,1.84823856],[177.7,5.623],[177.69,2.84],[177.68,113.32]],[[177.91,2.81],[177.94,1.84823856],[178.09,191.869],[178.1,78.5252],[178.12,78.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227069401,[[177.82,3.0],[177.81,1.84823856],[177.7,5.623],[177.69,47.18488277],[177.68,113.32]],[[177.91,2.81],[177.94,1.84823856],[178.09,191.869],[178.1,78.5252],[178.12,78.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227069601,[[177.82,3.0],[177.81,1.84823856],[177.69,47.18488277],[177.68,113.32]],[[177.91,2.81],[177.94,1.84823856],[178.09,191.869],[178.1,78.5252],[178.12,78.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227069602,[[177.82,3.0],[177.81,7.47123856],[177.69,47.18488277],[177.68,113.32],[175.95,67.83787288]],[[177.91,2.81],[177.94,1.84823856],[178.09,191.869],[178.1,78.5252],[178.12,78.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227069801,[[177.82,3.0],[177.81,1.84823856],[177.72,5.623],[177.69,47.18488277],[177.68,113.32]],[[177.91,2.81],[177.94,1.84823856],[178.06,5.0491],[178.09,191.869],[178.1,78.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227070398,[[177.85,3.0],[177.84,1.84823856],[177.72,5.623],[177.69,47.18488277],[177.68,113.32]],[[177.94,4.65823856],[178.09,113.34],[178.14,321.0],[178.17,78.4931],[178.18,83.69921978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227070600,[[177.88,3.0],[177.87,1.84823856],[177.75,5.623],[177.74,44.34488277],[177.69,2.84]],[[177.98,2.81],[178.0,1.84823856],[178.01,16.94475282],[178.09,113.34],[178.16,78.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227070800,[[177.91,3.0],[177.9,1.84823856],[177.75,5.623],[177.74,44.34488277],[177.69,2.84]],[[177.98,2.81],[178.0,1.84823856],[178.09,113.34],[178.15,78.5026],[178.16,78.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227071000,[[177.91,3.0],[177.9,1.84823856],[177.75,5.623],[177.74,44.34488277],[177.69,2.84]],[[178.02,2.81],[178.03,1.84823856],[178.09,113.34],[178.23,83.67751978],[178.24,78.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227071200,[[177.91,3.0],[177.9,1.84823856],[177.75,5.623],[177.74,44.34488277],[177.69,2.84]],[[178.02,2.81],[178.03,1.84823856],[178.09,113.34],[178.23,78.4667],[178.24,78.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227071504,[[177.91,3.0],[177.9,1.84823856],[177.75,5.623],[177.74,44.34488277],[177.69,2.84]],[[178.02,19.56606774],[178.03,1.84823856],[178.09,113.34],[178.17,78.4937],[178.23,78.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227071698,[[177.91,3.0],[177.9,1.84823856],[177.77,44.34488277],[177.75,5.623],[177.69,2.84]],[[178.02,19.56606774],[178.03,1.84823856],[178.09,113.34],[178.17,78.4937],[178.23,78.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227071902,[[177.91,3.0],[177.9,1.84823856],[177.78,5.623],[177.77,44.34488277],[177.69,2.84]],[[178.02,19.56606774],[178.03,1.84823856],[178.09,113.34],[178.17,78.4937],[178.23,78.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227072503,[[177.91,3.0],[177.9,1.84823856],[177.78,5.623],[177.77,44.34488277],[177.69,53.8006427]],[[178.02,19.56606774],[178.03,1.84823856],[178.09,113.34],[178.17,78.4937],[178.23,78.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227072704,[[177.91,3.0],[177.9,1.84823856],[177.78,5.623],[177.77,44.34488277],[177.69,53.8006427]],[[178.02,19.56606774],[178.03,1.84823856],[178.09,113.34],[178.14,5.0466],[178.17,78.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227074101,[[177.91,3.0],[177.9,1.84823856],[177.77,5.623],[177.76,44.34488277],[177.69,53.8006427]],[[178.02,19.56606774],[178.03,1.84823856],[178.14,5.0466],[178.17,78.4937],[178.23,191.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227074503,[[177.91,3.0],[177.89,1.84823856],[177.77,5.623],[177.76,44.34488277],[177.68,167.1206427]],[[177.99,2.81],[178.0,1.84823856],[178.02,16.75606774],[178.12,5.0472],[178.15,78.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227074702,[[177.91,3.0],[177.89,1.84823856],[177.77,5.623],[177.76,44.34488277],[177.68,167.1206427]],[[177.99,2.81],[178.0,1.84823856],[178.12,5.0472],[178.15,78.4992],[178.26,26.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227074902,[[177.91,3.0],[177.89,1.84823856],[177.77,5.623],[177.76,44.34488277],[177.68,167.1206427]],[[177.99,2.81],[178.0,1.84823856],[178.12,5.0472],[178.15,78.4992],[178.25,235.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227075406,[[177.91,3.0],[177.89,1.84823856],[177.75,5.623],[177.74,44.34488277],[177.68,167.1206427]],[[177.99,2.81],[178.0,1.84823856],[178.12,5.0472],[178.15,78.4992],[178.25,235.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227075605,[[177.91,3.0],[177.89,1.84823856],[177.75,5.623],[177.74,44.34488277],[177.68,167.1206427]],[[177.99,2.81],[178.0,1.84823856],[178.23,191.7674],[178.25,313.8247],[178.26,10.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227075900,[[177.91,3.0],[177.89,1.84823856],[177.75,5.623],[177.74,44.34488277],[177.68,167.1206427]],[[178.0,1.84823856],[178.03,2.81],[178.23,191.7674],[178.25,313.8247],[178.26,10.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227076105,[[177.91,3.0],[177.89,1.84823856],[177.75,5.623],[177.74,44.34488277],[177.68,167.1206427]],[[178.0,4.65823856],[178.17,78.4941],[178.23,191.7674],[178.25,235.3667],[178.26,10.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227076495,[[177.91,3.0],[177.89,1.84823856],[177.75,49.96788277],[177.68,167.1206427],[173.39,135.67574576]],[[178.0,4.65823856],[178.17,78.4941],[178.23,191.7674],[178.25,235.3667],[178.26,10.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227076695,[[177.91,3.0],[177.89,1.84823856],[177.8,5.623],[177.79,2.84],[177.75,44.34488277]],[[178.0,4.65823856],[178.17,78.4941],[178.23,191.7674],[178.25,235.3667],[178.26,10.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227077106,[[177.91,3.0],[177.89,1.84823856],[177.8,5.623],[177.79,2.84],[177.75,44.34488277]],[[178.0,4.65823856],[178.02,17.03236735],[178.14,5.0466],[178.17,78.4941],[178.23,191.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227080006,[[177.91,3.0],[177.89,1.84823856],[177.8,5.623],[177.79,2.84],[177.75,572.34488277]],[[178.0,4.65823856],[178.02,17.03236735],[178.14,5.0466],[178.17,78.4941],[178.23,191.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227080206,[[177.91,3.0],[177.89,1.84823856],[177.8,5.623],[177.79,2.84],[177.75,528.0]],[[178.0,4.65823856],[178.02,17.03236735],[178.14,5.0466],[178.17,78.4941],[178.23,191.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227081601,[[177.8,5.623],[177.79,2.84],[177.57,595.25080338]],[[178.02,17.03236735],[178.15,78.4994],[178.23,113.3],[178.52,34.94484388],[178.56,795.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227081808,[[177.81,3.0],[177.79,2.84],[177.78,1.84823856],[177.67,51.42488277],[177.59,53.8006427]],[[177.87,1.84823856],[177.89,2.81],[178.01,6.55456572],[178.07,78.5378],[178.08,78.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227082009,[[177.81,3.0],[177.79,2.84],[177.78,1.84823856],[177.67,51.42488277],[177.59,53.8006427]],[[177.87,1.84823856],[177.89,2.81],[178.08,78.5334],[178.15,78.5024],[178.19,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227082304,[[177.79,2.84],[177.75,1.84823856],[177.67,51.42488277],[177.59,53.8006427],[177.49,17.06585769]],[[177.87,1.84823856],[178.02,95.3661785],[178.03,78.5559],[178.05,78.5469],[178.07,78.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227082507,[[177.79,2.84],[177.76,3.0],[177.75,1.84823856],[177.67,7.08],[177.62,44.34488277]],[[177.83,2.81],[177.84,1.84823856],[178.02,95.3661785],[178.03,78.5559],[178.05,78.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227082707,[[177.76,3.0],[177.75,1.84823856],[177.68,118.943],[177.67,7.08],[177.62,44.34488277]],[[178.01,2.81],[178.02,16.8055785],[178.1,78.5248],[178.11,88.6154],[178.13,314.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227082907,[[177.76,3.0],[177.68,113.32],[177.67,7.08],[177.62,44.34488277],[177.4,463.8]],[[177.87,1.84823856],[177.89,2.81],[178.0,6.55443387],[178.02,16.8055785],[178.06,78.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227083110,[[177.77,3.0],[177.76,1.84823856],[177.68,113.32],[177.67,7.08],[177.62,44.34488277]],[[177.87,1.84823856],[177.89,2.81],[178.02,16.8055785],[178.06,78.5425],[178.36,24.46139072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227083511,[[177.77,3.0],[177.76,1.84823856],[177.68,113.32],[177.67,7.08],[177.62,44.34488277]],[[177.89,2.81],[177.9,1.84823856],[178.02,16.8055785],[178.06,5.0491],[178.08,78.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227083710,[[177.77,3.0],[177.76,1.84823856],[177.68,113.32],[177.67,7.08],[177.66,44.34488277]],[[177.89,2.81],[177.9,1.84823856],[178.02,16.8055785],[178.06,5.0491],[178.08,78.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227083910,[[177.77,3.0],[177.76,1.84823856],[177.69,5.623],[177.68,113.32],[177.67,7.08]],[[177.89,2.81],[177.9,1.84823856],[178.02,16.8055785],[178.08,78.5341],[178.85,96.80919552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227084111,[[177.77,3.0],[177.76,1.84823856],[177.69,5.623],[177.68,113.32],[177.67,7.08]],[[177.89,2.81],[177.9,1.84823856],[178.02,16.8055785],[178.05,5.0494],[178.07,78.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227084410,[[177.8,3.0],[177.79,1.84823856],[177.69,5.623],[177.68,113.32],[177.67,7.08]],[[177.89,2.81],[177.9,1.84823856],[178.02,16.8055785],[178.05,5.0494],[178.15,78.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227086109,[[177.8,3.0],[177.77,1.84823856],[177.69,5.623],[177.68,113.32],[177.67,7.08]],[[177.89,2.81],[177.9,1.84823856],[178.02,16.8055785],[178.03,5.0498],[178.06,78.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227086610,[[177.8,3.0],[177.77,1.84823856],[177.71,5.623],[177.7,2.84],[177.68,113.32]],[[177.89,2.81],[177.9,1.84823856],[178.02,16.8055785],[178.03,5.0498],[178.06,78.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227087408,[[177.81,3.08],[177.8,1.84823856],[177.71,5.623],[177.7,2.84],[177.68,113.32]],[[177.92,1.84823856],[177.94,2.93],[178.02,16.8055785],[178.09,5.0482],[178.14,191.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227087612,[[177.84,3.08],[177.83,1.84823856],[177.71,5.623],[177.7,2.84],[177.68,113.32]],[[177.92,1.84823856],[177.94,2.93],[178.09,5.0482],[178.14,191.7862],[178.22,22.11081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227088414,[[177.84,3.08],[177.83,1.84823856],[177.71,5.623],[177.7,47.18488277],[177.68,113.32]],[[177.94,2.93],[177.95,1.84823856],[178.02,17.20576563],[178.11,5.0475],[178.14,191.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227088906,[[177.84,3.08],[177.71,5.623],[177.7,47.18488277],[177.68,113.32]],[[177.94,2.93],[177.95,1.84823856],[178.02,17.20576563],[178.1,5.048],[178.12,78.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227089113,[[177.84,3.08],[177.83,1.84823856],[177.71,5.623],[177.7,47.18488277],[177.68,113.32]],[[177.94,2.93],[177.95,1.84823856],[178.02,17.20576563],[178.12,78.5134],[178.22,22.11081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227090112,[[177.84,3.08],[177.83,1.84823856],[177.71,5.623],[177.7,47.18488277],[177.68,113.32]],[[177.94,2.93],[177.95,1.84823856],[178.02,17.20576563],[178.09,5.0483],[178.12,78.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227091413,[[177.79,3.08],[177.78,1.84823856],[177.71,5.623],[177.7,47.18488277],[177.68,113.32]],[[177.89,1.84823856],[177.91,2.93],[178.02,17.20576563],[178.07,78.5383],[178.08,78.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227091609,[[177.79,3.08],[177.78,1.84823856],[177.7,47.18488277],[177.68,113.32],[177.63,5.623]],[[177.89,4.77823856],[178.02,17.20576563],[178.07,78.5383],[178.08,78.5325],[178.18,336.30221978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227091809,[[177.79,3.08],[177.78,1.84823856],[177.71,5.623],[177.7,47.18488277],[177.68,113.32]],[[177.89,4.77823856],[178.02,17.20576563],[178.07,78.5383],[178.08,78.5325],[178.18,336.30221978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227092311,[[177.79,3.08],[177.78,1.84823856],[177.71,5.623],[177.7,2.84],[177.68,113.32]],[[177.89,4.77823856],[178.02,17.20576563],[178.07,78.5383],[178.08,78.5325],[178.18,336.30221978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227093113,[[177.79,3.08],[177.78,1.84823856],[177.71,5.623],[177.7,2.84],[177.68,113.32]],[[177.89,4.77823856],[178.02,17.20576563],[178.04,5.0497],[178.07,78.5383],[178.08,78.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227093611,[[177.75,1.84823856],[177.7,2.84],[177.68,113.32],[177.08,117.68890592],[173.92,122.10817119]],[[177.86,4.77823856],[178.02,17.20576563],[178.04,78.5509],[178.05,78.5472],[178.06,78.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227093811,[[177.76,3.08],[177.72,1.84823856],[177.7,2.84],[177.68,113.32],[177.41,292.70096406]],[[177.86,2.93],[178.02,17.20576563],[178.03,78.5553],[178.04,78.5509],[178.06,78.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227094006,[[177.76,3.08],[177.72,1.84823856],[177.7,2.84],[177.68,113.32],[177.55,53.8006427]],[[177.83,1.84823856],[177.86,2.93],[178.02,17.20576563],[178.03,78.5553],[178.04,78.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227094515,[[177.76,3.08],[177.72,1.84823856],[177.7,2.84],[177.68,113.32],[177.67,12.703]],[[177.83,1.84823856],[177.86,2.93],[178.02,17.20576563],[178.03,78.5553],[178.04,78.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227095112,[[177.76,3.08],[177.72,1.84823856],[177.7,2.84],[177.68,113.32],[177.67,12.703]],[[177.83,1.84823856],[177.86,2.93],[178.01,5.0505],[178.02,17.20576563],[178.03,78.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227095316,[[177.76,3.08],[177.75,1.84823856],[177.7,2.84],[177.68,113.32],[177.67,7.08]],[[177.86,4.77823856],[178.01,5.0505],[178.02,17.20576563],[178.11,78.5204],[178.13,245.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227095715,[[177.76,3.08],[177.75,1.84823856],[177.7,2.84],[177.68,113.32],[177.67,12.703]],[[177.86,4.77823856],[178.01,5.0505],[178.02,17.20576563],[178.11,78.5204],[178.13,245.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227096113,[[177.76,3.08],[177.75,1.84823856],[177.71,5.623],[177.7,2.84],[177.68,113.32]],[[177.86,4.77823856],[178.01,5.0505],[178.02,17.20576563],[178.11,78.5204],[178.13,245.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227097819,[[177.76,3.08],[177.75,1.84823856],[177.71,5.623],[177.7,2.84],[177.68,113.32]],[[177.86,4.77823856],[178.02,17.20576563],[178.03,5.0497],[178.11,78.5204],[178.12,78.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227098014,[[177.79,3.08],[177.78,1.84823856],[177.71,5.623],[177.7,2.84],[177.68,113.32]],[[177.89,1.84823856],[178.02,17.20576563],[178.11,78.5204],[178.12,78.5145],[178.14,191.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227098210,[[177.79,3.08],[177.78,1.84823856],[177.71,5.623],[177.7,2.84],[177.68,113.32]],[[177.89,1.84823856],[177.92,2.93],[178.11,78.5204],[178.12,78.5145],[178.14,191.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227099420,[[177.79,3.08],[177.78,1.84823856],[177.71,5.623],[177.7,2.84],[177.69,44.34488277]],[[177.89,1.84823856],[177.92,2.93],[178.06,5.0491],[178.11,78.5204],[178.12,78.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227101725,[[177.79,3.08],[177.78,1.84823856],[177.71,5.623],[177.7,47.18488277],[174.57,108.54059661]],[[177.89,1.84823856],[177.92,2.93],[178.06,5.0491],[178.11,78.5204],[178.12,78.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227101924,[[177.79,3.08],[177.78,1.84823856],[177.71,5.623],[177.7,47.18488277],[177.62,53.8006427]],[[177.89,1.84823856],[177.92,2.93],[178.06,5.0491],[178.11,78.5204],[178.12,78.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227102421,[[177.81,1.84823856],[177.79,3.08],[177.71,5.623],[177.7,47.18488277],[177.68,325.32]],[[177.92,4.77823856],[178.06,5.0491],[178.11,78.5204],[178.12,78.5145],[178.19,336.30151978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227102626,[[177.82,3.08],[177.81,1.84823856],[177.71,5.623],[177.7,47.18488277],[177.68,325.32]],[[177.92,4.77823856],[178.02,17.04844727],[178.06,5.0491],[178.11,78.5204],[178.12,78.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227104532,[[177.82,3.08],[177.81,1.84823856],[177.71,5.623],[177.7,47.18488277],[177.68,325.32]],[[177.92,4.77823856],[178.02,17.04844727],[178.08,5.0483],[178.11,78.5204],[178.12,78.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227104728,[[177.84,1.84823856],[177.71,5.623],[177.7,47.18488277],[177.68,325.32]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.12,78.5145],[178.17,78.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227104928,[[177.85,3.08],[177.84,1.84823856],[177.71,217.623],[177.7,47.18488277],[177.68,429.32]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.12,78.5145],[178.17,78.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227105122,[[177.85,3.08],[177.84,1.84823856],[177.71,217.623],[177.7,47.18488277],[177.68,429.32]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.1,5.048],[178.12,78.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227105432,[[177.85,3.08],[177.84,1.84823856],[177.74,5.623],[177.73,44.34488277],[177.71,212.0]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.12,78.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227105632,[[177.85,3.08],[177.84,1.84823856],[177.74,5.623],[177.73,44.34488277],[177.71,212.0]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.12,78.5145],[178.24,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227106232,[[177.85,3.08],[177.84,1.84823856],[177.74,5.623],[177.73,44.34488277],[177.71,212.0]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.09,5.0483],[178.12,78.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227107134,[[177.82,1.84823856],[177.74,5.623],[177.73,44.34488277],[177.71,212.0]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.08,5.0486],[178.11,78.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227107334,[[177.82,4.92823856],[177.74,5.623],[177.73,44.34488277],[177.71,212.0],[177.25,107.60128541]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.08,5.0486],[178.11,78.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227107936,[[177.82,4.92823856],[177.72,5.623],[177.71,256.34488277],[177.25,107.60128541]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.08,5.0486],[178.11,78.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227108137,[[177.82,4.92823856],[177.72,5.623],[177.71,256.34488277],[177.64,53.8006427],[177.25,107.60128541]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.08,5.0486],[178.11,78.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227108533,[[177.82,4.92823856],[177.72,5.623],[177.71,256.34488277],[177.64,53.8006427],[177.55,67.25080338]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.08,5.0486],[178.11,78.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227109244,[[177.83,3.08],[177.82,1.84823856],[177.72,5.623],[177.71,256.34488277],[177.64,53.8006427]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.1,5.0478],[178.19,409.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227109432,[[177.84,1.84823856],[177.83,3.08],[177.72,5.623],[177.71,256.34488277],[177.64,53.8006427]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.1,5.0478],[178.19,409.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227109636,[[177.85,3.08],[177.84,1.84823856],[177.72,5.623],[177.71,256.34488277],[177.64,53.8006427]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.1,5.0478],[178.13,78.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227110038,[[177.85,3.08],[177.84,1.84823856],[177.72,5.623],[177.71,256.34488277],[177.66,53.8006427]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.1,5.0478],[178.13,78.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227110237,[[177.85,3.08],[177.84,1.84823856],[177.74,5.623],[177.73,44.34488277],[177.72,7.3]],[[177.92,2.93],[177.94,1.84823856],[178.02,17.04844727],[178.1,5.0478],[178.13,78.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227110930,[[177.74,5.623],[177.73,44.34488277],[177.72,7.3]],[[178.02,17.04844727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227110931,[[177.89,3.08],[177.88,1.84823856],[177.74,5.623],[177.73,44.34488277],[177.72,7.3]],[[177.98,2.93],[178.02,17.04844727],[178.14,113.28],[178.19,78.485],[178.21,78.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227111131,[[177.94,1.84823856],[177.91,3.08],[177.74,5.623],[177.73,44.34488277],[177.72,7.3]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.21,78.4735],[178.25,78.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227111337,[[177.94,1.84823856],[177.91,3.08],[177.79,44.34488277],[177.74,5.623],[177.72,7.3]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.21,78.4735],[178.25,78.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227111539,[[177.94,1.84823856],[177.91,3.08],[177.8,5.623],[177.79,44.34488277],[177.72,7.3]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.21,78.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227111940,[[177.94,1.84823856],[177.91,3.08],[177.8,5.623],[177.79,44.34488277],[177.73,53.8006427]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.21,78.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227112137,[[177.94,1.84823856],[177.93,3.08],[177.8,5.623],[177.79,44.34488277],[177.73,53.8006427]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.21,78.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227112542,[[177.94,1.84823856],[177.93,3.08],[177.8,49.96788277],[177.73,53.8006427],[177.63,67.25080338]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.21,78.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227112744,[[177.93,3.08],[177.8,49.96788277],[177.73,53.8006427],[177.63,67.25080338],[177.45,94.15112473]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.2,78.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227112938,[[177.93,3.08],[177.92,1.84823856],[177.8,49.96788277],[177.73,53.8006427],[177.63,67.25080338]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.2,78.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227113339,[[177.93,3.08],[177.92,1.84823856],[177.8,49.96788277],[177.73,53.8006427],[177.63,67.25080338]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.28,78.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227113539,[[177.93,4.92823856],[177.8,49.96788277],[177.73,53.8006427],[177.63,67.25080338],[177.22,117.68890592]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.28,78.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227114441,[[177.93,4.92823856],[177.85,5.623],[177.84,2.84],[177.8,44.34488277],[177.73,53.8006427]],[[178.02,2.93],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.28,78.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227114637,[[177.93,4.92823856],[177.85,5.623],[177.84,2.84],[177.8,44.34488277],[177.73,53.8006427]],[[178.02,19.60695028],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.28,78.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227116247,[[177.93,4.92823856],[177.85,5.623],[177.84,2.84],[177.8,44.34488277],[177.73,53.8006427]],[[178.02,19.60695028],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.2,78.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227117447,[[177.93,4.92823856],[177.85,5.623],[177.84,2.84],[177.79,44.34488277],[177.73,53.8006427]],[[178.02,19.60695028],[178.03,1.84823856],[178.14,113.28],[178.18,5.0457],[178.2,78.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227118249,[[177.87,1.84823856],[177.84,2.84],[177.79,44.34488277],[177.72,61.1006427],[177.57,528.0]],[[177.97,3.07],[177.98,1.84823856],[178.02,16.67695028],[178.13,78.5115],[178.14,191.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227118444,[[177.86,1.84823856],[177.85,2.89],[177.84,2.84],[177.74,44.34488277],[177.72,61.1006427]],[[177.94,3.07],[177.97,1.84823856],[178.02,16.67695028],[178.14,191.7839],[178.21,78.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227118648,[[177.88,1.84823856],[177.87,2.89],[177.84,2.84],[177.74,44.34488277],[177.72,61.1006427]],[[177.94,3.07],[177.99,1.84823856],[178.02,16.67695028],[178.14,118.3269],[178.21,78.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227118947,[[177.88,1.84823856],[177.87,2.89],[177.84,2.84],[177.74,44.34488277],[177.72,61.1006427]],[[177.98,3.07],[177.99,1.84823856],[178.02,16.67695028],[178.14,118.3269],[178.21,78.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227119345,[[177.88,1.84823856],[177.87,2.89],[177.84,2.84],[177.75,5.623],[177.74,44.34488277]],[[177.98,3.07],[177.99,1.84823856],[178.02,16.67695028],[178.14,118.3269],[178.21,78.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227119541,[[177.88,1.84823856],[177.87,2.89],[177.84,8.463],[177.74,44.34488277],[176.7,88.12642409]],[[177.98,3.07],[177.99,1.84823856],[178.02,16.67695028],[178.14,118.3269],[178.21,78.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227119749,[[177.88,1.84823856],[177.87,2.89],[177.84,8.463],[177.75,44.34488277],[176.7,88.12642409]],[[177.98,3.07],[177.99,1.84823856],[178.02,16.67695028],[178.14,118.3269],[178.21,78.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227120149,[[177.88,1.84823856],[177.87,2.89],[177.84,8.463],[177.75,44.34488277],[177.72,7.3]],[[177.98,3.07],[177.99,1.84823856],[178.02,16.67695028],[178.14,118.3269],[178.21,78.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227121552,[[177.87,2.89],[177.84,11.3477129],[177.75,44.34488277],[177.72,10.1847129],[177.58,528.0]],[[177.98,3.07],[178.01,2.8847129],[178.02,16.67695028],[178.08,2.8847129],[178.14,118.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227122050,[[177.87,2.89],[177.84,11.3477129],[177.77,113.26],[177.75,44.34488277],[177.72,10.1847129]],[[177.98,3.07],[178.01,2.8847129],[178.02,16.67695028],[178.08,2.8847129],[178.14,118.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227122951,[[177.87,2.89],[177.84,11.3477129],[177.77,113.26],[177.75,44.34488277],[177.72,10.1847129]],[[177.98,3.07],[178.01,2.8847129],[178.02,16.67695028],[178.08,2.8847129],[178.13,5.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227124950,[[177.84,2.84],[177.81,5.623],[177.77,113.26],[177.75,44.34488277],[177.72,7.3]],[[177.98,5.9547129],[178.02,16.67695028],[178.08,2.8847129],[178.1,78.5226],[178.12,78.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227125152,[[177.84,2.84],[177.83,2.82],[177.77,116.1447129],[177.75,44.34488277],[177.72,7.3]],[[177.94,2.98],[177.95,2.8847129],[178.02,16.67695028],[178.08,2.8847129],[178.1,78.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227125455,[[177.84,2.84],[177.83,2.82],[177.8,2.8847129],[177.77,113.26],[177.75,44.34488277]],[[177.94,2.98],[177.95,2.8847129],[178.08,2.8847129],[178.18,78.4878],[178.22,326.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227125654,[[177.84,2.84],[177.83,2.82],[177.8,2.8847129],[177.77,113.26],[177.72,54.52959567]],[[177.94,2.98],[177.95,2.8847129],[178.08,2.8847129],[178.18,78.4878],[178.22,326.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227126047,[[177.85,2.82],[177.84,2.84],[177.8,8.5077129],[177.77,113.26],[177.72,54.52959567]],[[177.94,2.98],[177.98,2.8847129],[178.02,16.80907316],[178.08,2.8847129],[178.11,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227127056,[[177.85,2.82],[177.84,2.84],[177.8,8.5077129],[177.77,113.26],[177.74,44.34488277]],[[177.94,2.98],[177.98,2.8847129],[178.02,16.80907316],[178.08,2.8847129],[178.11,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227127456,[[177.85,2.82],[177.84,2.84],[177.81,5.623],[177.77,113.26],[177.74,44.34488277]],[[177.94,2.98],[177.98,2.8847129],[178.02,16.80907316],[178.08,2.8847129],[178.11,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227127652,[[177.85,2.82],[177.84,2.84],[177.81,5.623],[177.8,2.8847129],[177.77,113.26]],[[177.94,2.98],[177.98,2.8847129],[178.02,16.80907316],[178.08,2.8847129],[178.11,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227128156,[[177.85,2.82],[177.84,2.84],[177.83,2.8847129],[177.81,5.623],[177.77,113.26]],[[177.94,2.98],[177.98,2.8847129],[178.02,16.80907316],[178.08,2.8847129],[178.13,5.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227128451,[[177.85,2.82],[177.84,2.84],[177.83,2.8847129],[177.81,5.623],[177.77,113.26]],[[178.0,2.98],[178.01,2.8847129],[178.02,16.80907316],[178.08,2.8847129],[178.13,5.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227128752,[[177.85,2.82],[177.84,2.84],[177.83,8.5077129],[177.77,113.26],[177.59,67.25080338]],[[178.0,2.98],[178.01,2.8847129],[178.08,2.8847129],[178.13,5.0469],[178.38,235.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227129054,[[177.85,2.82],[177.84,8.463],[177.83,2.8847129],[177.77,113.26],[177.59,67.25080338]],[[178.0,2.98],[178.01,2.8847129],[178.08,2.8847129],[178.13,5.0469],[178.38,235.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227129250,[[177.85,2.82],[177.84,8.463],[177.83,2.8847129],[177.77,113.26],[177.59,67.25080338]],[[177.98,2.8847129],[178.02,16.73438898],[178.08,2.8847129],[178.12,5.0474],[178.15,78.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227129449,[[177.85,2.82],[177.84,2.84],[177.82,5.623],[177.8,2.8847129],[177.77,113.26]],[[177.97,2.98],[177.98,2.8847129],[178.02,16.73438898],[178.08,2.8847129],[178.12,5.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227129857,[[177.85,2.82],[177.84,2.84],[177.81,5.623],[177.8,2.8847129],[177.77,113.26]],[[177.97,2.98],[177.98,2.8847129],[178.02,16.73438898],[178.08,2.8847129],[178.1,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227130053,[[177.85,2.82],[177.84,2.84],[177.8,2.8847129],[177.77,113.26],[177.65,53.8006427]],[[177.97,2.98],[177.98,2.8847129],[178.02,16.73438898],[178.08,2.8847129],[178.1,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227130558,[[177.85,2.82],[177.84,2.84],[177.8,8.5077129],[177.77,113.26],[177.73,44.34488277]],[[177.97,2.98],[177.98,2.8847129],[178.02,16.73438898],[178.08,2.8847129],[178.1,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227130747,[[177.85,2.82],[177.84,2.84],[177.8,5.623],[177.77,113.26],[177.73,44.34488277]],[[177.97,2.98],[177.98,2.8847129],[178.02,16.73438898],[178.08,2.8847129],[178.1,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227130952,[[177.85,2.82],[177.84,2.84],[177.81,2.8847129],[177.8,5.623],[177.77,113.26]],[[177.97,2.98],[177.98,2.8847129],[178.02,16.73438898],[178.08,2.8847129],[178.1,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227131252,[[177.85,2.82],[177.84,2.84],[177.81,2.8847129],[177.78,5.623],[177.77,113.26]],[[177.97,2.98],[177.98,2.8847129],[178.02,16.73438898],[178.08,2.8847129],[178.1,5.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227133960,[[177.85,2.82],[177.84,2.84],[177.82,5.623],[177.81,2.8847129],[177.77,113.26]],[[177.97,2.98],[177.98,2.8847129],[178.02,16.73438898],[178.08,2.8847129],[178.12,5.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227134661,[[177.85,2.82],[177.84,2.84],[177.82,5.623],[177.81,2.8847129],[177.77,113.26]],[[177.97,2.98],[177.98,2.8847129],[178.08,2.8847129],[178.12,5.0472],[178.14,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227134854,[[177.85,8.443],[177.84,5.7247129],[177.77,113.26],[177.72,538.1847129],[177.4,94.15112473]],[[177.97,2.98],[178.08,2.8847129],[178.14,118.3266],[178.23,323.9565],[178.26,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227135060,[[177.86,5.623],[177.85,17.06355872],[177.84,5.7247129],[177.77,113.26],[177.72,538.1847129]],[[177.97,2.98],[178.02,2.8847129],[178.08,2.8847129],[178.14,113.28],[178.19,78.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227135263,[[177.88,2.82],[177.87,2.8847129],[177.86,5.623],[177.84,2.84],[177.77,113.26]],[[178.01,2.98],[178.02,2.8847129],[178.08,2.8847129],[178.14,113.28],[178.19,78.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227135562,[[177.88,2.82],[177.87,8.5077129],[177.84,2.84],[177.78,44.34488277],[177.77,113.26]],[[178.01,2.98],[178.02,2.8847129],[178.14,113.28],[178.17,5.046],[178.2,2.8847129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227135761,[[177.91,2.82],[177.9,2.8847129],[177.84,5.7247129],[177.78,44.34488277],[177.77,113.26]],[[178.05,5.8647129],[178.2,2.8847129],[178.23,78.4652],[178.25,78.4559],[178.27,78.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227135961,[[177.91,2.82],[177.9,2.8847129],[177.88,5.63],[177.84,5.7247129],[177.78,44.34488277]],[[178.05,5.8647129],[178.2,2.8847129],[178.23,78.4652],[178.25,78.4559],[178.27,78.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227135962,[[177.91,2.82],[177.9,2.8847129],[177.88,5.63],[177.85,16.59070361],[177.84,5.7247129]],[[178.05,5.8647129],[178.2,2.8847129],[178.23,78.4652],[178.25,78.4559],[178.27,78.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227136261,[[177.91,2.82],[177.88,8.5147129],[177.85,16.59070361],[177.84,5.7247129],[177.74,53.8006427]],[[178.05,5.8647129],[178.2,2.8847129],[178.21,78.476],[178.22,78.4717],[178.23,78.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227136660,[[177.92,2.82],[177.91,2.8847129],[177.85,5.63],[177.84,5.7247129],[177.8,44.34488277]],[[178.05,5.8647129],[178.2,2.8847129],[178.21,78.476],[178.22,78.4717],[178.23,78.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227137254,[[177.92,2.82],[177.9,2.8847129],[177.85,5.63],[177.84,5.7247129],[177.8,44.34488277]],[[178.05,5.8647129],[178.2,2.8847129],[178.21,78.476],[178.22,78.4717],[178.23,78.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227137554,[[177.84,5.7247129]],[[178.05,5.8647129],[178.2,2.8847129],[178.21,78.476],[178.22,78.4717],[178.23,78.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227137555,[[177.84,2.84],[177.82,2.82],[177.75,44.34488277],[177.65,53.8006427],[177.46,873.93112473]],[[177.95,2.98],[177.96,2.8847129],[178.04,6.54258464],[178.05,0.56],[178.08,2.8847129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227137758,[[177.84,2.84],[177.82,2.82],[177.78,2.8847129],[177.75,44.34488277],[177.72,10.1847129]],[[177.95,2.98],[177.96,2.8847129],[178.08,2.8847129],[178.21,5.21081978],[178.23,242.35219389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227137954,[[177.84,2.84],[177.82,2.82],[177.78,2.8847129],[177.75,44.34488277],[177.72,10.1847129]],[[177.95,2.98],[177.96,2.8847129],[178.08,2.8847129],[178.2,22.11081978],[178.22,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227138153,[[177.84,2.84],[177.82,2.82],[177.78,2.8847129],[177.75,44.34488277],[177.72,10.1847129]],[[177.95,2.98],[177.96,2.8847129],[178.08,2.8847129],[178.1,78.5247],[178.17,10.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227138354,[[177.84,2.84],[177.82,2.82],[177.78,2.8847129],[177.75,44.34488277],[177.72,10.1847129]],[[177.95,2.98],[177.96,2.8847129],[178.08,2.8847129],[178.1,78.5247],[178.17,123.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227138562,[[177.84,2.84],[177.82,2.82],[177.78,8.5147129],[177.75,44.34488277],[177.72,10.1847129]],[[177.92,2.98],[177.93,2.8847129],[178.08,2.8847129],[178.1,78.5247],[178.17,123.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227138863,[[177.84,2.84],[177.82,2.82],[177.78,8.5147129],[177.72,10.1847129],[177.7,44.34488277]],[[177.92,2.98],[177.93,2.8847129],[178.08,2.8847129],[178.1,78.5247],[178.17,123.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227139064,[[177.84,2.84],[177.82,2.82],[177.78,2.8847129],[177.72,10.1847129],[177.7,44.34488277]],[[177.92,2.98],[177.93,2.8847129],[178.07,5.0486],[178.08,2.8847129],[178.1,78.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227139263,[[177.84,2.84],[177.82,2.82],[177.78,2.8847129],[177.72,10.1847129],[177.7,44.34488277]],[[177.92,2.98],[177.96,2.8847129],[178.07,5.0486],[178.08,2.8847129],[178.1,78.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227139465,[[177.84,2.84],[177.82,2.82],[177.75,7.14768287],[177.72,7.3],[177.7,44.34488277]],[[177.92,2.98],[178.02,7.14768287],[178.07,5.0486],[178.1,78.5247],[178.24,17.53879458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227139660,[[177.84,2.84],[177.82,2.82],[177.78,5.63],[177.75,7.14768287],[177.72,7.3]],[[177.92,2.98],[178.02,7.14768287],[178.2,5.21081978],[178.24,17.53879458],[180.25,65.08675749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227139865,[[177.84,2.84],[177.78,5.63],[177.75,7.14768287],[177.72,7.3]],[[177.92,2.98],[178.02,7.14768287],[178.2,5.21081978],[178.24,17.53879458],[180.25,65.08675749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227139866,[[177.85,2.82],[177.84,2.84],[177.75,7.14768287],[177.72,7.3],[175.98,67.83787288]],[[177.92,2.98],[178.02,7.14768287],[178.11,5.0476],[178.14,78.5071],[178.17,191.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227140162,[[177.85,2.82],[177.84,2.84],[177.75,7.14768287],[177.73,44.34488277],[177.72,7.3]],[[177.92,2.98],[178.02,7.14768287],[178.11,5.0476],[178.14,78.5071],[178.17,191.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227140363,[[177.85,2.82],[177.84,2.84],[177.75,7.14768287],[177.73,44.34488277],[177.72,7.3]],[[177.92,2.98],[178.02,7.14768287],[178.11,5.0476],[178.14,78.5071],[178.17,208.25181867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227140565,[[177.85,2.82],[177.84,2.84],[177.8,7.14768287],[177.73,44.34488277],[177.72,7.3]],[[178.01,2.98],[178.07,7.14768287],[178.11,5.0476],[178.14,78.5071],[178.17,208.25181867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227140757,[[177.85,2.82],[177.84,2.84],[177.8,12.77768287],[177.73,44.34488277],[177.72,7.3]],[[178.01,2.98],[178.07,7.14768287],[178.14,5.0468],[178.17,191.7511],[178.22,78.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227140962,[[177.85,2.82],[177.84,2.84],[177.8,12.77768287],[177.73,44.34488277],[177.72,7.3]],[[178.01,2.98],[178.07,7.14768287],[178.17,191.7511],[178.22,78.4708],[178.23,245.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227141264,[[177.85,2.82],[177.84,2.84],[177.8,12.77768287],[177.74,44.34488277],[177.72,7.3]],[[178.01,2.98],[178.07,7.14768287],[178.17,191.7511],[178.22,78.4708],[178.23,250.69201978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227141464,[[177.85,2.82],[177.84,2.84],[177.8,7.14768287],[177.74,44.34488277],[177.72,7.3]],[[178.01,2.98],[178.07,7.14768287],[178.17,191.7511],[178.22,83.68161978],[178.23,245.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227141666,[[177.85,2.82],[177.84,2.84],[177.81,5.63],[177.8,7.14768287],[177.74,44.34488277]],[[178.01,2.98],[178.07,7.14768287],[178.11,5.0477],[178.14,78.5071],[178.17,191.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227141866,[[177.85,2.82],[177.84,2.84],[177.8,7.14768287],[177.74,44.34488277],[177.16,117.68890592]],[[178.01,2.98],[178.07,7.14768287],[178.11,5.0477],[178.14,78.5071],[178.17,191.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227142464,[[177.85,2.82],[177.84,2.84],[177.8,7.14768287],[177.75,44.34488277],[177.16,117.68890592]],[[178.01,2.98],[178.07,7.14768287],[178.11,5.0477],[178.14,78.5071],[178.17,191.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227142766,[[177.85,2.82],[177.84,2.84],[177.8,12.77768287],[177.75,44.34488277],[177.49,80.70096406]],[[178.01,2.98],[178.07,7.14768287],[178.11,5.0477],[178.14,78.5071],[178.17,191.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227143668,[[177.85,2.82],[177.84,2.84],[177.8,12.77768287],[177.75,44.34488277],[177.68,53.8006427]],[[178.01,2.98],[178.07,7.14768287],[178.13,5.0469],[178.17,191.7511],[178.19,95.06015262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227143864,[[177.85,2.82],[177.84,2.84],[177.8,5.63],[177.75,44.34488277],[177.68,53.8006427]],[[178.01,2.98],[178.07,7.14768287],[178.11,78.5174],[178.13,78.51],[178.17,201.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227144071,[[177.84,2.84],[177.76,2.82],[177.7,7.14768287],[177.69,44.34488277],[177.68,59.4306427]],[[178.01,10.12768287],[178.05,78.5467],[178.06,78.5399],[178.08,78.5342],[178.09,78.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227144271,[[177.84,2.84],[177.76,2.82],[177.7,7.14768287],[177.69,49.97488277],[177.6,60.94832557]],[[177.99,2.98],[178.0,6.5529151],[178.01,7.14768287],[178.02,5.0503],[178.05,78.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227144469,[[177.76,2.82],[177.72,12.93],[177.7,7.14768287],[177.69,44.34488277],[177.6,60.94832557]],[[177.97,2.98],[177.98,6.5529151],[178.01,7.14768287],[178.02,5.0503],[178.05,78.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227144670,[[177.76,2.82],[177.72,12.93],[177.7,7.14768287],[177.69,44.34488277],[177.6,60.94832557]],[[177.96,6.5529151],[178.01,7.14768287],[178.02,5.0503],[178.05,78.5467],[178.41,286.64484388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227144970,[[177.76,2.82],[177.72,12.93],[177.7,7.14768287],[177.69,44.34488277],[177.6,60.94832557]],[[178.01,7.14768287],[178.02,5.0503],[178.05,78.5467],[178.41,286.64484388],[178.47,44.94712649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227145269,[[177.76,2.82],[177.72,7.3],[177.7,7.14768287],[177.69,44.34488277],[177.6,60.94832557]],[[178.0,6.55266409],[178.01,7.14768287],[178.02,5.0503],[178.05,78.5467],[178.41,286.64484388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227145468,[[177.76,2.82],[177.72,7.3],[177.7,7.14768287],[177.67,44.34488277],[177.6,60.94832557]],[[178.0,6.55266409],[178.01,7.14768287],[178.02,5.0503],[178.05,78.5467],[178.14,240.72721978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227145868,[[177.76,2.82],[177.72,7.3],[177.7,7.14768287],[177.67,44.34488277],[177.6,60.94832557]],[[177.99,3.04],[178.0,6.55266409],[178.01,7.14768287],[178.02,5.0503],[178.05,78.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227146168,[[177.76,2.82],[177.72,12.93],[177.7,7.14768287],[177.67,44.34488277],[177.6,7.14768287]],[[177.96,7.14768287],[177.98,6.55266409],[178.02,5.0503],[178.05,78.5467],[178.16,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227146369,[[177.76,2.82],[177.72,12.93],[177.7,7.14768287],[177.67,44.34488277],[177.6,7.14768287]],[[177.96,7.14768287],[178.02,5.0503],[178.05,78.5467],[178.16,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227146370,[[177.76,2.82],[177.72,12.93],[177.7,7.14768287],[177.67,44.34488277],[177.6,7.14768287]],[[177.95,3.04],[177.96,7.14768287],[178.02,5.0503],[178.05,78.5467],[178.16,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227146564,[[177.78,2.85],[177.72,7.3],[177.7,7.14768287],[177.66,44.34488277],[177.6,7.14768287]],[[177.96,7.14768287],[178.02,5.0503],[178.05,78.5467],[178.16,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227146770,[[177.78,2.85],[177.72,7.3],[177.7,7.14768287],[177.66,44.34488277],[177.6,7.14768287]],[[177.95,3.04],[177.96,7.14768287],[178.04,5.0494],[178.13,78.5115],[178.16,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227146969,[[177.78,2.85],[177.72,7.3],[177.7,7.14768287],[177.66,44.34488277],[177.6,7.14768287]],[[177.95,3.04],[177.96,7.14768287],[178.04,5.0494],[178.13,78.5115],[178.14,319.23381978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227147172,[[177.78,2.85],[177.72,12.93],[177.7,7.14768287],[177.66,44.34488277],[177.6,7.14768287]],[[177.95,3.04],[177.96,7.14768287],[178.04,5.0494],[178.07,78.5377],[178.13,78.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227147874,[[177.78,2.85],[177.72,7.3],[177.71,2.85],[177.7,7.14768287],[177.66,44.34488277]],[[177.95,3.04],[177.96,7.14768287],[178.04,5.0494],[178.07,78.5377],[178.13,78.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227148068,[[177.73,2.85],[177.72,7.3],[177.71,2.85],[177.66,44.34488277],[177.59,167.0806427]],[[177.91,7.14768287],[177.94,6.5493899],[177.96,78.5836],[177.98,78.5763],[178.0,78.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227148268,[[177.71,2.85],[177.69,2.85],[177.62,7.14768287],[177.61,44.34488277],[177.59,113.28]],[[177.89,3.04],[177.9,6.54886421],[177.91,7.14768287],[177.96,78.5836],[177.98,78.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227148568,[[177.71,2.85],[177.69,2.85],[177.62,7.14768287],[177.59,113.28],[177.55,44.34488277]],[[177.85,3.04],[177.86,7.14768287],[177.88,6.54886421],[177.92,78.6045],[177.93,78.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227148769,[[177.71,2.85],[177.65,2.85],[177.59,113.28],[177.57,7.14768287],[177.55,44.34488277]],[[177.84,6.53939962],[177.86,7.14768287],[177.92,78.6045],[177.93,78.6001],[178.02,240.88601978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227149073,[[177.71,2.85],[177.65,2.85],[177.59,113.28],[177.55,44.34488277],[176.96,312.87620507]],[[177.81,7.14768287],[177.83,9.57939813],[177.9,78.61],[177.92,85.75218287],[177.93,78.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227149267,[[177.71,2.85],[177.59,113.28],[177.55,44.34488277],[176.96,312.87620507]],[[177.81,7.14768287],[177.83,9.57939813],[177.9,78.61],[177.92,85.75218287],[177.93,78.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227149268,[[177.71,2.85],[177.62,2.85],[177.59,113.28],[177.55,44.34488277],[177.53,7.14768287]],[[177.8,3.04],[177.81,7.14768287],[177.9,78.61],[177.92,85.75218287],[177.93,78.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227149463,[[177.71,2.85],[177.62,2.85],[177.59,113.28],[177.53,7.14768287],[177.48,44.34488277]],[[177.8,3.6],[177.81,7.14768287],[177.88,78.6182],[177.9,78.61],[177.92,85.75218287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227149670,[[177.71,2.85],[177.62,2.85],[177.59,113.28],[177.53,7.14768287],[177.48,44.34488277]],[[177.78,3.04],[177.79,0.56],[177.81,7.14768287],[177.88,78.6182],[177.9,78.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227149971,[[177.71,2.85],[177.62,2.85],[177.59,113.28],[177.53,7.14768287],[177.48,44.34488277]],[[177.78,3.04],[177.81,7.14768287],[177.88,78.6182],[177.9,78.61],[178.38,55.31954029]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227150164,[[177.71,2.85],[177.62,2.85],[177.59,113.28],[177.53,7.14768287],[177.49,5.63]],[[177.78,3.6],[177.81,7.14768287],[177.88,78.6182],[177.9,78.61],[177.97,354.22931978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227150364,[[177.71,2.64948429],[177.62,2.85],[177.59,113.28],[177.51,7.14768287],[177.49,5.63]],[[177.77,0.56],[177.81,7.14768287],[177.85,78.6357],[177.86,78.6293],[177.88,78.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227150565,[[177.62,2.85],[177.59,113.28],[177.51,7.14768287],[177.46,5.63],[177.28,7.14768287]],[[177.76,3.04],[177.8,6.51155313],[177.81,7.14768287],[177.85,78.6357],[177.86,78.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227150762,[[177.62,2.85],[177.59,113.28],[177.51,7.14768287],[177.46,5.63],[177.4,44.34488277]],[[177.76,3.04],[177.81,7.14768287],[177.85,78.6357],[177.86,78.6293],[177.99,20.49301171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227150966,[[177.62,2.85],[177.59,113.28],[177.51,7.14768287],[177.46,5.63],[177.45,6.89]],[[177.76,3.04],[177.81,7.14768287],[177.85,78.6357],[177.86,78.6293],[177.99,20.49301171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227151163,[[177.62,2.85],[177.59,113.28],[177.51,7.14768287],[177.45,6.89],[177.28,60.94832557]],[[177.76,3.04],[177.81,7.14768287],[177.85,78.6357],[177.86,78.6293],[177.93,241.00621978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227151772,[[177.62,2.85],[177.59,113.28],[177.51,7.14768287],[177.45,6.89],[177.41,5.63]],[[177.76,3.04],[177.81,7.14768287],[177.85,78.6357],[177.86,78.6293],[177.93,241.00621978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227151973,[[177.62,2.85],[177.59,113.28],[177.51,7.14768287],[177.45,6.89],[177.41,5.63]],[[177.76,3.04],[177.81,7.14768287],[177.93,83.80711978],[177.94,78.5947],[178.11,260.01239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227152174,[[177.62,2.85],[177.59,113.28],[177.56,7.14768287],[177.46,5.63],[177.45,6.89]],[[177.76,3.04],[177.81,7.14768287],[177.9,78.6099],[177.92,85.75178287],[177.93,78.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227152472,[[177.62,2.85],[177.59,113.28],[177.56,7.14768287],[177.46,5.63],[177.45,6.89]],[[177.76,3.04],[177.81,7.14768287],[177.9,5.0536],[177.92,78.6041],[177.93,78.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227152672,[[177.62,2.85],[177.59,113.28],[177.56,7.14768287],[177.46,5.63],[177.45,6.89]],[[177.76,3.04],[177.81,7.14768287],[177.9,5.0536],[177.91,78.6086],[177.92,78.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227153173,[[177.62,2.85],[177.59,113.28],[177.56,7.14768287],[177.46,5.63],[177.45,6.89]],[[177.76,3.04],[177.81,7.14768287],[177.9,5.0536],[177.91,78.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227153174,[[177.62,2.85],[177.59,113.28],[177.56,7.14768287],[177.46,5.63],[177.45,6.89]],[[177.76,3.04],[177.81,7.14768287],[177.88,5.0541],[177.9,78.6132],[177.91,78.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227153467,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,113.32],[177.28,7.14768287]],[[177.74,3.04],[177.75,6.48441048],[177.76,7.14768287],[177.82,78.6483],[177.83,78.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227153666,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,113.32],[177.28,7.14768287]],[[177.72,3.04],[177.73,6.48441048],[177.76,7.14768287],[177.82,78.6483],[177.83,78.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227153868,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,113.32],[177.28,7.14768287]],[[177.72,3.04],[177.76,7.14768287],[177.81,5.0561],[177.82,78.6483],[177.83,78.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227154367,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,113.32],[177.29,5.63]],[[177.7,3.04],[177.71,6.45962849],[177.76,7.14768287],[177.81,5.0561],[177.82,78.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227154573,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,113.32],[177.29,5.63]],[[177.7,3.04],[177.76,7.14768287],[177.81,5.0561],[177.82,78.6483],[177.99,17.31851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227154771,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,118.95],[177.23,44.34488277]],[[177.7,3.04],[177.76,7.14768287],[177.81,5.0561],[177.82,78.6483],[178.0,17.31851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227155163,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,118.95],[177.23,44.34488277]],[[177.7,3.04],[177.76,7.14768287],[177.81,5.0561],[177.82,78.6483],[177.84,5.21081978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227155368,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,118.95],[177.23,44.34488277]],[[177.69,6.45018015],[177.7,3.04],[177.76,7.14768287],[177.81,5.0561],[177.82,78.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227155662,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,118.95],[177.23,44.34488277]],[[177.69,6.45018015],[177.7,3.04],[177.76,7.14768287],[177.8,78.6548],[177.81,5.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227155864,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,118.95],[177.18,44.34488277]],[[177.68,3.04],[177.69,6.45018015],[177.76,7.14768287],[177.8,78.6548],[177.81,5.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227156067,[[177.51,2.85],[177.5,7.14768287],[177.45,6.89],[177.42,118.95],[177.18,44.34488277]],[[177.68,3.04],[177.76,7.14768287],[177.8,78.6548],[177.81,5.0561],[178.01,24.46139072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227156268,[[177.51,2.85],[177.5,7.14768287],[177.45,12.52],[177.42,113.32],[177.18,44.34488277]],[[177.68,3.04],[177.76,7.14768287],[177.8,78.6548],[177.81,10.26691978],[177.83,85.60089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227156875,[[177.51,2.85],[177.45,12.52],[177.42,113.32],[177.18,44.34488277],[176.8,94.15112473]],[[177.68,3.04],[177.76,7.14768287],[177.8,78.6548],[177.81,10.26691978],[177.83,85.60089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227157071,[[177.51,2.85],[177.48,7.14768287],[177.45,12.52],[177.42,113.32],[177.15,44.34488277]],[[177.68,3.04],[177.76,7.14768287],[177.8,78.6548],[177.81,5.0561],[177.82,83.85911978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227157379,[[177.51,2.85],[177.48,12.77768287],[177.45,6.89],[177.42,113.32],[177.15,44.34488277]],[[177.67,6.43408376],[177.68,3.04],[177.76,7.14768287],[177.8,5.21081978],[177.81,5.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227158268,[[177.51,2.85],[177.48,12.77768287],[177.45,6.89],[177.42,113.32],[177.09,44.34488277]],[[177.67,6.43408376],[177.68,3.04],[177.76,7.14768287],[177.79,5.21081978],[177.81,12.01559389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227159377,[[177.51,2.85],[177.48,12.77768287],[177.45,6.89],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.76,7.14768287],[177.77,5.21081978],[177.79,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227160168,[[177.51,2.85],[177.48,12.77768287],[177.45,6.89],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.76,12.35850265],[177.78,6.95949389],[177.8,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227160371,[[177.51,2.85],[177.48,12.77768287],[177.45,6.89],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.75,5.21081978],[177.76,7.14768287],[177.78,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227160976,[[177.51,2.85],[177.48,12.77768287],[177.45,6.89],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.76,12.35850265],[177.78,6.95949389],[177.85,92.48841562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227161278,[[177.51,2.85],[177.48,7.14768287],[177.45,12.52],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.74,5.21081978],[177.76,14.10717676],[177.79,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227161576,[[177.51,2.85],[177.48,7.14768287],[177.45,12.52],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.75,5.21081978],[177.76,7.14768287],[177.77,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227161775,[[177.51,2.85],[177.48,7.14768287],[177.45,12.52],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.73,5.21081978],[177.75,6.95949389],[177.76,7.14768287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227161976,[[177.51,2.85],[177.48,7.14768287],[177.45,12.52],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.73,5.21081978],[177.76,14.10717676],[177.82,78.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227162178,[[177.51,2.85],[177.48,7.14768287],[177.45,12.52],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.72,5.21081978],[177.74,6.95949389],[177.76,7.14768287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227162578,[[177.51,2.85],[177.48,7.14768287],[177.45,12.52],[177.42,113.32],[177.15,528.0]],[[177.67,6.43408376],[177.68,3.04],[177.72,5.21081978],[177.74,6.95949389],[177.76,17.53879458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227163177,[[177.51,2.85],[177.48,7.14768287],[177.45,12.52],[177.42,113.32],[177.15,528.0]],[[177.66,6.32992296],[177.67,6.43408376],[177.68,3.04],[177.7,5.21081978],[177.73,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227163476,[[177.51,2.85],[177.48,7.14768287],[177.45,12.52],[177.42,113.32],[177.15,528.0]],[[177.65,9.47408376],[177.66,6.32992296],[177.7,5.21081978],[177.73,6.95949389],[177.84,17.31851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227163778,[[177.54,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.72,3.04],[177.76,5.21081978],[177.79,6.95949389],[177.81,17.53879458],[177.85,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227164073,[[177.54,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.71,6.41530278],[177.72,3.04],[177.76,5.21081978],[177.79,6.95949389],[177.81,17.53879458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227164273,[[177.54,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.7,6.41530278],[177.72,3.04],[177.75,5.21081978],[177.78,6.95949389],[177.8,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227164477,[[177.54,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.69,6.41530278],[177.72,3.04],[177.75,5.21081978],[177.78,6.95949389],[177.8,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227164674,[[177.54,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.68,6.41530278],[177.72,3.04],[177.8,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227164976,[[177.54,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.72,3.04],[177.81,12.35850265],[177.83,6.95949389],[177.85,10.39111171],[177.9,92.46721562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227165176,[[177.54,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.71,6.22821793],[177.72,3.04],[177.8,5.21081978],[177.81,7.14768287],[177.82,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227166174,[[177.54,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.71,6.22821793],[177.72,3.04],[177.79,5.21081978],[177.81,14.10717676],[177.88,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227166676,[[177.54,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.71,6.22821793],[177.72,3.04],[177.79,5.21081978],[177.81,7.14768287],[177.82,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227167074,[[177.59,2.85],[177.58,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.71,6.22821793],[177.76,3.04],[177.81,12.35850265],[177.83,6.95949389],[177.86,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227167377,[[177.59,2.85],[177.58,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.7,6.23190085],[177.76,3.04],[177.81,5.21081978],[177.83,6.95949389],[177.86,17.53879458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227167578,[[177.59,2.85],[177.58,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.76,3.04],[177.81,5.21081978],[177.83,6.95949389],[177.86,17.53879458],[178.38,82.97931044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227167876,[[177.59,2.85],[177.58,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.75,6.23197916],[177.76,3.04],[177.83,5.21081978],[177.85,6.95949389],[177.86,7.14768287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227168077,[[177.59,2.85],[177.58,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.74,3.04],[177.75,6.23197916],[177.81,5.21081978],[177.84,6.95949389],[177.86,17.53879458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227168277,[[177.59,2.85],[177.58,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.72,3.04],[177.73,6.23197916],[177.81,5.21081978],[177.83,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227168470,[[177.59,2.85],[177.58,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.71,6.23197916],[177.72,3.04],[177.8,5.21081978],[177.83,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227169070,[[177.59,2.85],[177.53,7.14768287],[177.45,6.89],[177.44,7.14768287],[177.42,113.32]],[[177.7,3.04],[177.71,6.23197916],[177.8,5.21081978],[177.81,7.14768287],[177.83,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227169374,[[177.59,2.85],[177.53,7.14768287],[177.45,6.89],[177.42,113.32],[177.28,7.14768287]],[[177.68,3.04],[177.69,6.23197916],[177.76,5.21081978],[177.78,6.95949389],[177.8,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227169576,[[177.59,2.85],[177.53,7.14768287],[177.45,6.89],[177.42,113.32],[177.28,7.14768287]],[[177.67,6.23197916],[177.68,3.04],[177.76,5.21081978],[177.78,6.95949389],[177.8,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227169976,[[177.59,2.85],[177.53,7.14768287],[177.45,6.89],[177.42,113.32],[177.28,7.14768287]],[[177.67,6.23197916],[177.68,3.04],[177.75,5.21081978],[177.77,6.95949389],[177.79,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227170178,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.42,113.32],[177.28,7.14768287]],[[177.67,6.23197916],[177.68,3.04],[177.74,5.21081978],[177.76,6.95949389],[177.79,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227170378,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.42,113.32],[177.28,7.14768287]],[[177.67,6.23197916],[177.68,3.04],[177.76,5.21081978],[177.78,6.95949389],[177.8,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227171281,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.42,113.32],[177.28,7.14768287]],[[177.67,6.23197916],[177.68,3.04],[177.75,5.21081978],[177.78,6.95949389],[177.8,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227171476,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.42,113.32],[177.28,7.14768287]],[[177.67,6.23197916],[177.68,3.04],[177.76,5.21081978],[177.78,6.95949389],[177.8,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227171679,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.42,113.32],[177.28,7.14768287]],[[177.67,6.23197916],[177.68,3.04],[177.78,5.21081978],[177.8,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227172381,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.67,6.23197916],[177.68,3.04],[177.78,5.21081978],[177.8,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227172978,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.67,6.23197916],[177.68,3.04],[177.78,5.21081978],[177.8,6.95949389],[177.82,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227173184,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.67,6.23197916],[177.68,3.04],[177.77,5.21081978],[177.8,6.95949389],[177.82,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227173884,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.67,6.23197916],[177.68,3.04],[177.77,5.21081978],[177.8,6.95949389],[177.82,15.44681171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227174083,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.67,6.23197916],[177.68,3.04],[177.77,5.21081978],[177.8,6.95949389],[177.82,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227174385,[[177.59,2.85],[177.53,7.14768287],[177.45,12.52],[177.44,7.14768287],[177.42,113.32]],[[177.67,6.23197916],[177.72,3.04],[177.8,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227174683,[[177.59,2.85],[177.53,12.77768287],[177.45,6.89],[177.44,7.14768287],[177.42,113.32]],[[177.66,6.23197916],[177.72,3.04],[177.81,12.35850265],[177.83,6.95949389],[177.86,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227174882,[[177.59,2.85],[177.53,12.77768287],[177.45,6.89],[177.44,7.14768287],[177.42,113.32]],[[177.72,3.04],[177.81,12.35850265],[177.83,6.95949389],[177.86,10.39111171],[177.91,78.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227175083,[[177.59,2.85],[177.53,12.77768287],[177.45,6.89],[177.44,7.14768287],[177.42,113.32]],[[177.72,3.04],[177.81,12.35850265],[177.83,6.95949389],[177.86,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227175084,[[177.59,2.85],[177.53,12.77768287],[177.45,6.89],[177.44,7.14768287],[177.42,113.32]],[[177.71,6.23409712],[177.72,3.04],[177.81,12.35850265],[177.83,6.95949389],[177.86,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227175382,[[177.59,2.85],[177.58,7.14768287],[177.53,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.7,6.23409712],[177.72,3.04],[177.81,7.14768287],[177.83,5.21081978],[177.85,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227175578,[[177.59,2.85],[177.58,7.14768287],[177.53,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.69,6.23409712],[177.72,3.04],[177.81,7.14768287],[177.83,5.21081978],[177.85,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227175782,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.68,6.23409712],[177.72,3.04],[177.81,7.14768287],[177.83,5.21081978],[177.85,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227176082,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.72,3.04],[177.81,7.14768287],[177.83,5.21081978],[177.86,6.95949389],[177.92,78.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227176281,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.71,6.23670072],[177.72,3.04],[177.81,7.14768287],[177.83,5.21081978],[177.86,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227176484,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.71,6.23670072],[177.72,3.04],[177.81,7.14768287],[177.83,5.21081978],[177.85,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227177986,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.7,2.93],[177.71,6.23670072],[177.81,7.14768287],[177.83,5.21081978],[177.85,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227178284,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.68,2.93],[177.69,6.23670072],[177.81,7.14768287],[177.82,5.21081978],[177.85,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227178483,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.23670072],[177.68,2.93],[177.81,7.14768287],[177.82,5.21081978],[177.85,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227178685,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.23670072],[177.68,2.93],[177.81,12.35850265],[177.84,6.95949389],[177.86,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227179079,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.23670072],[177.68,2.93],[177.81,12.35850265],[177.84,6.95949389],[177.86,15.44591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227179687,[[177.59,2.85],[177.58,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.23670072],[177.68,2.93],[177.81,12.35850265],[177.83,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227179984,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.23670072],[177.68,2.93],[177.81,12.35850265],[177.83,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227180186,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.23670072],[177.68,2.93],[177.8,5.21081978],[177.81,7.14768287],[177.83,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227180888,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.23670072],[177.68,2.93],[177.8,5.21081978],[177.81,7.14768287],[177.82,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227181080,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.23670072],[177.68,2.93],[177.79,5.21081978],[177.81,7.14768287],[177.82,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227181281,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.23670072],[177.68,2.93],[177.78,5.21081978],[177.8,6.95949389],[177.81,7.14768287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227181778,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.68,2.93],[177.81,12.35850265],[177.83,6.95949389],[177.85,10.39111171],[177.86,5.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227181983,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.07178921],[177.68,2.93],[177.8,5.21081978],[177.81,7.14768287],[177.82,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227182178,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.07178921],[177.68,2.93],[177.81,7.14768287],[177.82,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227182179,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.07178921],[177.68,2.93],[177.79,5.21081978],[177.81,7.14768287],[177.82,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227182587,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.07178921],[177.68,2.93],[177.79,5.21081978],[177.81,14.10717676],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227182786,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.07178921],[177.68,2.93],[177.79,5.21081978],[177.81,7.14768287],[177.82,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227182988,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.07178921],[177.68,2.93],[177.79,5.21081978],[177.81,14.10717676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227183287,[[177.59,2.85],[177.54,7.14768287],[177.46,5.63],[177.45,6.89],[177.44,7.14768287]],[[177.67,6.07178921],[177.68,2.93],[177.79,5.21081978],[177.81,14.10717676],[177.92,24.46620239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227183487,[[177.59,2.85],[177.57,4.50104066],[177.46,5.63],[177.45,6.89],[177.38,4.50104066]],[[177.67,6.07178921],[177.68,2.93],[177.79,9.71186044],[177.81,6.95949389],[177.93,17.31851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227183986,[[177.59,2.85],[177.57,4.50104066],[177.46,5.63],[177.45,6.89],[177.38,4.50104066]],[[177.67,6.07178921],[177.68,2.93],[177.79,4.50104066],[177.8,5.21081978],[177.93,17.31851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227183987,[[177.59,2.85],[177.57,4.50104066],[177.46,5.63],[177.45,6.89],[177.38,4.50104066]],[[177.67,6.07178921],[177.68,2.93],[177.79,4.50104066],[177.8,5.21081978],[177.82,6.95949389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227184587,[[177.59,2.85],[177.57,4.50104066],[177.46,5.63],[177.45,6.89],[177.38,4.50104066]],[[177.67,6.07178921],[177.68,2.93],[177.79,9.71186044],[177.81,6.95949389],[177.84,15.44631171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227184787,[[177.59,2.85],[177.57,4.50104066],[177.46,5.63],[177.45,6.89],[177.38,4.50104066]],[[177.67,6.07178921],[177.68,2.93],[177.79,9.71186044],[177.81,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227184984,[[177.59,2.85],[177.57,4.50104066],[177.46,5.63],[177.45,6.89],[177.38,4.50104066]],[[177.67,6.07178921],[177.68,2.93],[177.79,9.71186044],[177.81,6.95949389],[177.84,15.44631171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227185289,[[177.59,2.85],[177.45,6.89],[177.26,5.63]],[[177.67,6.07178921],[177.68,2.93],[177.79,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227185587,[[177.59,2.85],[177.45,6.89],[177.26,5.63],[177.12,53.8006427],[176.73,107.60128541]],[[177.67,6.07178921],[177.68,2.93],[177.79,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227185787,[[177.59,2.85],[177.45,6.89],[177.26,5.63],[177.12,53.8006427],[176.73,107.60128541]],[[177.67,6.07178921],[177.68,2.93],[177.79,5.21081978],[177.81,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227185987,[[177.59,2.85],[177.45,6.89],[177.26,39.99508888],[177.12,53.8006427],[176.73,107.60128541]],[[177.67,6.07178921],[177.68,2.93],[177.8,5.21081978],[177.82,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227186188,[[177.59,2.85],[177.45,6.89],[177.26,39.99508888],[177.2,44.34488277],[177.12,53.8006427]],[[177.67,6.07178921],[177.68,2.93],[177.79,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227186388,[[177.59,2.85],[177.45,6.89],[177.26,39.99508888],[177.2,44.34488277],[177.12,53.8006427]],[[177.68,2.93],[177.79,5.21081978],[177.82,6.95949389],[177.84,10.39111171],[177.93,17.31851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227186589,[[177.59,2.85],[177.45,6.89],[177.26,39.99508888],[177.2,44.34488277],[177.12,53.8006427]],[[177.67,6.06046684],[177.68,2.93],[177.8,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227186790,[[177.59,2.85],[177.45,6.89],[177.2,44.34488277],[177.12,53.8006427]],[[177.67,6.06046684],[177.68,2.93],[177.8,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227186791,[[177.59,2.85],[177.45,6.89],[177.28,5.63],[177.27,34.36508888],[177.2,44.34488277]],[[177.67,6.06046684],[177.68,2.93],[177.8,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227187289,[[177.59,2.85],[177.45,6.89],[177.28,5.63],[177.27,34.36508888],[177.23,44.34488277]],[[177.67,6.06046684],[177.68,2.93],[177.79,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227187789,[[177.59,2.85],[177.45,6.89],[177.3,5.63],[177.29,34.36508888],[177.23,44.34488277]],[[177.67,6.06046684],[177.68,2.93],[177.79,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227188185,[[177.59,2.85],[177.45,6.89],[177.3,5.63],[177.29,34.36508888],[177.23,44.34488277]],[[177.67,6.06046684],[177.68,2.93],[177.79,5.21081978],[177.81,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227188488,[[177.59,2.85],[177.45,6.89]],[[177.67,6.06046684],[177.68,2.93],[177.79,5.21081978],[177.81,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227188489,[[177.59,2.85],[177.45,6.89],[177.32,5.63],[177.31,34.36508888],[177.25,44.34488277]],[[177.67,6.06046684],[177.68,2.93],[177.79,5.21081978],[177.81,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227188689,[[177.59,2.85],[177.45,6.89],[177.32,5.63],[177.31,34.36508888],[177.25,44.34488277]],[[177.67,6.06046684],[177.68,2.93],[177.78,5.21081978],[177.81,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227189188,[[177.59,2.85],[177.45,6.89],[177.32,39.99508888],[177.25,44.34488277]],[[177.67,6.06046684],[177.68,2.93],[177.78,5.21081978],[177.81,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227189393,[[177.59,2.85],[177.45,6.89],[177.32,39.99508888],[177.25,44.34488277],[167.38,203.51361865]],[[177.67,6.06046684],[177.68,2.93],[177.78,5.21081978],[177.81,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227189589,[[177.59,2.85],[177.45,6.89],[177.32,39.99508888],[177.25,44.34488277],[177.18,53.8006427]],[[177.67,6.06046684],[177.68,2.93],[177.78,5.21081978],[177.8,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227190090,[[177.59,2.85],[177.45,6.89],[177.32,39.99508888],[177.25,44.34488277],[177.18,53.8006427]],[[177.67,6.06046684],[177.68,2.93],[177.78,5.21081978],[177.81,6.95949389],[177.83,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227190292,[[177.59,2.85],[177.45,6.89],[177.32,39.99508888],[177.25,44.34488277],[177.18,53.8006427]],[[177.68,2.93],[177.78,5.21081978],[177.8,6.95949389],[177.82,10.39111171],[177.91,17.31851952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227190593,[[177.59,2.85],[177.45,6.89],[177.32,39.99508888],[177.25,44.34488277],[177.18,53.8006427]],[[177.67,5.91041525],[177.68,2.93],[177.78,5.21081978],[177.8,6.95949389],[177.82,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227190792,[[177.59,2.85],[177.45,6.89],[177.34,5.63],[177.33,34.36508888],[177.25,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.78,5.21081978],[177.8,6.95949389],[177.82,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227190989,[[177.59,2.85],[177.45,6.89],[177.34,5.63],[177.33,34.36508888],[177.27,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.78,5.21081978],[177.8,6.95949389],[177.82,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227191691,[[177.59,2.85],[177.45,6.89],[177.35,34.36508888],[177.34,5.63],[177.27,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.79,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227191892,[[177.59,2.85],[177.45,6.89],[177.35,34.36508888],[177.28,5.63],[177.27,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.79,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227192192,[[177.59,2.85],[177.45,6.89],[177.35,34.36508888],[177.32,5.63],[177.31,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.79,5.21081978],[177.81,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227192388,[[177.59,2.85],[177.45,6.89],[177.39,34.36508888],[177.32,5.63],[177.31,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.79,5.21081978],[177.81,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227192583,[[177.59,2.85],[177.45,6.89],[177.39,34.36508888],[177.32,5.63],[177.31,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.79,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227192793,[[177.59,2.85],[177.45,6.89],[177.39,34.36508888],[177.32,5.63],[177.31,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.8,5.21081978],[177.82,6.95949389],[177.84,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227192988,[[177.59,2.85],[177.45,6.89],[177.39,34.36508888],[177.32,5.63],[177.31,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.8,5.21081978],[177.83,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227193193,[[177.59,2.85],[177.45,6.89],[177.42,34.36508888],[177.32,5.63],[177.31,44.34488277]],[[177.67,5.91041525],[177.68,2.93],[177.8,5.21081978],[177.83,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227193491,[[177.59,2.85],[177.45,6.89],[177.42,34.36508888],[177.36,44.34488277],[177.29,53.8006427]],[[177.67,5.91041525],[177.68,2.93],[177.8,5.21081978],[177.83,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227193793,[[177.59,2.85],[177.45,6.89],[177.42,34.36508888],[177.36,44.34488277],[177.3,5.63]],[[177.67,5.91041525],[177.68,2.93],[177.8,5.21081978],[177.83,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227193990,[[177.59,2.85],[177.45,6.89],[177.43,34.36508888],[177.36,44.34488277],[177.3,5.63]],[[177.67,5.91041525],[177.72,2.93],[177.81,5.21081978],[177.83,6.95949389],[177.85,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227194189,[[177.59,2.85],[177.45,6.89],[177.43,34.36508888],[177.36,44.34488277],[177.3,5.63]],[[177.72,2.93],[177.83,5.21081978],[177.85,6.95949389],[177.87,10.39111171],[177.92,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227194389,[[177.59,2.85],[177.45,6.89],[177.43,34.36508888],[177.36,44.34488277],[177.3,5.63]],[[177.71,5.93768029],[177.72,2.93],[177.83,5.21081978],[177.85,6.95949389],[177.87,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227194689,[[177.59,2.85],[177.45,6.89],[177.43,34.36508888],[177.39,44.34488277],[177.3,5.63]],[[177.71,5.93768029],[177.72,2.93],[177.83,5.21081978],[177.85,6.95949389],[177.87,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227194889,[[177.59,2.85],[177.45,41.25508888],[177.39,44.34488277],[177.3,5.63],[177.13,80.70096406]],[[177.71,5.93768029],[177.72,2.93],[177.83,5.21081978],[177.86,6.95949389],[177.88,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227195085,[[177.59,2.85],[177.45,41.25508888],[177.39,44.34488277],[177.3,5.63],[177.13,80.70096406]],[[177.7,2.93],[177.71,5.93768029],[177.85,5.21081978],[177.87,6.95949389],[177.88,10.39111171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227195295,[[177.59,2.85],[177.45,41.25508888],[177.39,44.34488277],[177.3,5.63],[177.13,80.70096406]],[[177.7,2.93],[177.85,5.21081978],[177.88,6.95949389],[177.9,10.39111171],[177.97,16.45540951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227195493,[[177.59,2.85],[177.45,41.25508888],[177.39,44.34488277],[177.34,59.4306427],[177.13,80.70096406]],[[177.7,2.93],[177.85,5.21081978],[177.87,6.95949389],[177.89,10.39111171],[177.97,16.45540951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227195693,[[177.59,2.85],[177.47,34.36508888],[177.45,6.89],[177.41,44.34488277],[177.34,59.4306427]],[[177.7,2.93],[177.85,5.21081978],[177.87,6.95949389],[177.89,10.39111171],[177.97,16.45540951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227196194,[[177.59,2.85],[177.47,34.36508888],[177.45,6.89],[177.41,44.34488277],[177.34,59.4306427]],[[177.7,2.93],[177.87,5.21081978],[177.9,6.95949389],[177.92,10.39111171],[177.97,30.31022513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227196491,[[177.59,2.85],[177.49,34.36508888],[177.45,6.89],[177.41,44.34488277],[177.34,59.4306427]],[[177.7,2.93],[177.87,5.21081978],[177.9,6.95949389],[177.92,10.39111171],[177.97,30.31022513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227196689,[[177.59,2.85],[177.49,34.36508888],[177.45,6.89],[177.41,44.34488277],[177.34,59.4306427]],[[177.7,2.93],[177.87,5.21081978],[177.89,6.95949389],[177.92,10.39111171],[177.96,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227196893,[[177.59,2.85],[177.49,34.36508888],[177.45,6.89],[177.43,44.34488277],[177.34,59.4306427]],[[177.7,2.93],[177.87,5.21081978],[177.89,6.95949389],[177.92,10.39111171],[177.96,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227197192,[[177.59,2.85],[177.52,34.36508888],[177.45,6.89],[177.43,44.34488277],[177.34,59.4306427]],[[177.7,2.93],[177.9,5.21081978],[177.92,6.95949389],[177.94,10.39111171],[177.99,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227197592,[[177.59,2.85],[177.52,34.36508888],[177.45,6.89],[177.43,44.34488277],[177.38,53.8006427]],[[177.7,2.93],[177.9,5.21081978],[177.92,6.95949389],[177.94,10.39111171],[177.99,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227198095,[[177.59,2.85],[177.51,34.36508888],[177.45,51.23488277],[177.38,53.8006427]],[[177.7,2.93],[177.91,5.21081978],[177.93,6.95949389],[177.95,10.39111171],[178.0,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227198594,[[177.59,2.85],[177.51,34.36508888],[177.45,51.23488277],[177.38,53.8006427],[177.31,5.63]],[[177.7,2.93],[177.91,5.21081978],[177.94,6.95949389],[177.96,10.39111171],[178.0,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227198793,[[177.59,2.85],[177.53,34.36508888],[177.45,51.23488277],[177.38,53.8006427],[177.31,5.63]],[[177.7,2.93],[177.91,5.21081978],[177.94,6.95949389],[177.96,10.39111171],[178.0,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227199194,[[177.59,2.85],[177.53,34.36508888],[177.45,51.23488277],[177.38,53.8006427],[177.31,5.63]],[[177.7,2.93],[177.93,5.21081978],[177.95,6.95949389],[177.97,26.84652122],[178.02,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227199396,[[177.59,2.85],[177.53,34.36508888],[177.49,44.34488277],[177.45,6.89],[177.41,53.8006427]],[[177.7,2.93],[177.93,5.21081978],[177.95,6.95949389],[177.97,26.84652122],[178.02,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227199594,[[177.59,2.85],[177.55,34.36508888],[177.49,44.34488277],[177.45,6.89],[177.41,53.8006427]],[[177.7,2.93],[177.93,5.21081978],[177.95,6.95949389],[177.97,26.84652122],[178.02,13.85481562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760227199796,[[177.59,2.85],[177.55,34.36508888],[177.49,44.34488277],[177.45,6.89],[177.41,53.8006427]],[[177.7,2.93],[177.95,5.21081978],[177.97,16.45540951],[177.98,6.95949389],[178.0,10.39111171]]]