{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760054402603,[[220.92,6.7477361],[220.89,8.43467013],[220.83,24.84622684],[220.77,14.05778355],[220.71,340.68089698]],[[220.96,1.13002128],[221.0,2.71],[221.07,5.65010643],[221.1,8.47515965],[221.16,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054403007,[[220.92,1.12462268],[220.91,5.62311342],[220.89,8.43467013],[220.83,24.84622684],[220.77,14.05778355]],[[220.96,1.13002128],[221.0,2.71],[221.07,5.65010643],[221.1,8.47515965],[221.16,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054403907,[[220.92,1.12462268],[220.91,5.62311342],[220.89,8.43467013],[220.83,24.84622684],[220.77,14.05778355]],[[220.96,1.13002128],[221.07,5.65010643],[221.1,8.47515965],[221.16,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054404107,[[220.92,1.12462268],[220.91,5.62311342],[220.88,8.43467013],[220.83,24.84622684],[220.77,14.05778355]],[[220.96,1.13002128],[221.07,5.65010643],[221.1,8.47515965],[221.16,11.30021287],[222.01,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054404313,[[220.92,1.12462268],[220.91,5.62311342],[220.89,8.43467013],[220.83,24.84622684],[220.77,14.05778355]],[[220.95,1.13002128],[221.07,5.65010643],[221.1,8.47515965],[221.16,11.30021287],[221.31,4.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054404509,[[220.94,4.0714],[220.92,1.12462268],[220.91,5.62311342],[220.89,8.43467013],[220.87,63.3526]],[[220.95,1.13002128],[221.01,4.0702],[221.07,5.65010643],[221.08,63.2945],[221.1,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054404714,[[220.94,4.0714],[220.92,1.12462268],[220.91,5.62311342],[220.89,8.43467013],[220.87,63.3526]],[[220.95,2.71],[220.96,1.13002128],[221.01,4.0702],[221.07,5.65010643],[221.08,63.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054404915,[[220.94,4.0714],[220.92,1.12462268],[220.91,5.62311342],[220.88,8.43467013],[220.87,63.3526]],[[220.95,3.84002128],[221.01,4.0702],[221.07,5.65010643],[221.08,63.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054405111,[[220.94,4.0714],[220.92,1.12462268],[220.91,5.62311342],[220.88,8.43467013],[220.87,63.3526]],[[220.95,3.84002128],[221.01,4.0702],[221.07,5.65010643],[221.08,63.2945],[222.17,906.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054405414,[[220.94,4.0714],[220.92,111.30462268],[220.91,5.62311342],[220.88,8.43467013],[220.87,63.3526]],[[220.95,3.84002128],[221.01,4.0702],[221.07,5.65010643],[221.08,63.2945],[221.11,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054405614,[[220.92,115.37632268],[220.91,5.62311342],[220.88,8.43467013],[220.87,63.3526]],[[220.95,3.84002128],[221.0,4.0704],[221.06,63.3002],[221.07,5.65010643],[221.08,63.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054405816,[[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.85,63.3584],[220.83,63.3628]],[[220.93,2.64],[220.94,1.13002128],[221.04,63.306],[221.06,68.95030643],[221.08,71.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054406018,[[220.9,6.7477361],[220.88,110.1],[220.87,8.43467013],[220.85,63.3584],[220.83,63.3628]],[[220.93,2.64],[220.94,1.13002128],[221.04,63.306],[221.06,68.95030643],[221.08,71.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054406209,[[220.9,1.12462268],[220.89,5.62311342],[220.87,8.43467013],[220.83,63.3628],[220.8,71.5216]],[[220.93,2.64],[220.94,1.13002128],[221.0,63.3183],[221.02,63.3122],[221.04,63.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054406409,[[220.89,1.12462268],[220.88,5.62311342],[220.85,8.43467013],[220.8,74.61982684],[220.75,8.1498]],[[220.92,1.13002128],[221.0,63.3183],[221.02,63.3122],[221.04,77.09560643],[221.06,63.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054406612,[[220.87,6.7477361],[220.85,110.1],[220.84,337.79467013],[220.8,63.3736],[220.78,11.24622684]],[[220.91,1.13002128],[220.93,2.64],[221.0,63.3183],[221.02,63.3122],[221.03,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054406808,[[220.89,1.12462268],[220.88,5.62311342],[220.85,118.53467013],[220.84,329.36],[220.8,63.3736]],[[220.91,2.64],[220.92,1.13002128],[220.95,4.0713],[221.0,63.3183],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054407008,[[220.89,1.12462268],[220.87,9.69571342],[220.85,110.1],[220.84,337.79467013],[220.8,63.3736]],[[220.91,2.64],[220.92,1.13002128],[220.95,4.0713],[221.0,63.3183],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054407214,[[220.88,6.7477361],[220.87,4.0726],[220.85,118.53467013],[220.84,329.36],[220.82,63.3673]],[[220.91,2.64],[220.92,1.13002128],[220.95,4.0713],[221.0,63.3183],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054407414,[[220.89,1.12462268],[220.88,5.62311342],[220.85,118.53467013],[220.84,329.36],[220.82,63.3673]],[[220.91,2.64],[220.92,1.13002128],[220.95,4.0713],[221.0,63.3183],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054407615,[[220.89,1.12462268],[220.88,5.62311342],[220.85,118.53467013],[220.84,329.36],[220.82,63.3673]],[[220.92,1.13002128],[220.95,4.0713],[221.0,63.3183],[221.02,63.3122],[221.12,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054407814,[[220.89,1.12462268],[220.88,9.69551342],[220.85,118.53467013],[220.84,329.36],[220.82,63.3673]],[[220.92,1.13002128],[220.94,2.64],[220.97,4.0709],[221.02,63.3122],[221.05,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054408113,[[220.89,1.12462268],[220.88,9.69551342],[220.86,8.43467013],[220.85,110.1],[220.84,329.36]],[[220.92,2.64],[220.93,1.13002128],[220.97,4.0709],[221.02,63.3122],[221.04,71.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054408310,[[220.89,6.7477361],[220.88,4.0724],[220.86,8.43467013],[220.85,110.1],[220.84,329.36]],[[220.92,2.64],[220.93,1.13002128],[220.97,4.0709],[221.02,63.3122],[221.04,71.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054408511,[[220.89,6.7477361],[220.88,4.0724],[220.86,8.43467013],[220.85,110.1],[220.84,329.36]],[[220.93,1.13002128],[220.97,4.0709],[221.02,63.3122],[221.04,71.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054408711,[[220.9,1.12462268],[220.89,5.62311342],[220.87,8.43467013],[220.86,63.3552],[220.85,110.1]],[[220.94,1.13002128],[220.96,2.64],[220.99,4.0707],[221.04,63.306],[221.06,68.95030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054408910,[[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.86,63.3552],[220.85,110.1]],[[220.94,1.13002128],[220.99,4.0707],[221.04,63.306],[221.06,68.95030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054408911,[[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.86,63.3552],[220.85,110.1]],[[220.93,2.64],[220.94,1.13002128],[220.99,4.0707],[221.04,63.306],[221.06,68.95030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054409116,[[220.9,6.7477361],[220.87,8.43467013],[220.86,63.3552],[220.85,110.1],[220.76,13.59]],[[220.93,2.64],[220.94,1.13002128],[220.99,4.0707],[221.04,63.306],[221.06,68.95030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054409316,[[220.9,6.7477361],[220.87,8.43467013],[220.86,63.3552],[220.85,110.1],[220.76,13.59]],[[220.94,1.13002128],[220.97,2.64],[220.99,4.0707],[221.04,63.306],[221.06,68.95030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054409511,[[220.91,6.7477361],[220.88,8.43467013],[220.86,63.3552],[220.85,110.1],[220.82,74.61352684]],[[220.95,1.13002128],[220.99,4.0707],[221.04,63.306],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054409710,[[220.92,1.12462268],[220.91,5.62311342],[220.88,8.43467013],[220.86,63.3552],[220.85,110.1]],[[220.95,1.13002128],[220.98,2.64],[221.01,4.0702],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054410112,[[220.92,1.12462268],[220.91,5.62311342],[220.88,8.43467013],[220.86,63.3552],[220.77,14.05778355]],[[220.95,1.13002128],[220.98,2.64],[221.01,4.0702],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054410312,[[220.92,111.22462268],[220.91,5.62311342],[220.88,8.43467013],[220.86,63.3552],[220.77,14.05778355]],[[220.95,1.13002128],[220.98,2.64],[221.01,4.0702],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054410610,[[220.92,115.29632268],[220.91,5.62311342],[220.88,8.43467013],[220.86,63.3552],[220.77,14.05778355]],[[220.95,1.13002128],[220.98,2.64],[221.01,4.0702],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054410818,[[220.92,5.19632268],[220.91,5.62311342],[220.88,8.43467013],[220.86,63.3552],[220.77,14.05778355]],[[220.95,1.13002128],[221.01,4.0702],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054411014,[[220.93,110.1],[220.92,5.19632268],[220.91,5.62311342],[220.88,8.43467013],[220.86,63.3552]],[[220.94,2.64],[220.95,1.13002128],[221.01,4.0702],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054411616,[[220.93,110.1],[220.92,5.19632268],[220.9,5.62311342],[220.88,8.43467013],[220.86,63.3552]],[[220.94,2.64],[220.95,1.13002128],[221.01,4.0702],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054411817,[[220.93,110.1],[220.92,4.0717],[220.91,1.12462268],[220.9,5.62311342],[220.88,8.43467013]],[[220.94,2.64],[220.95,1.13002128],[221.01,4.0702],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054412015,[[220.91,1.12462268],[220.9,5.62311342],[220.89,4.0722],[220.88,8.43467013],[218.08,67.47736108]],[[220.95,1.13002128],[221.04,63.3062],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054412216,[[220.92,110.1],[220.9,1.12462268],[220.89,5.62311342],[220.86,8.43467013],[220.82,63.3673]],[[220.95,1.13002128],[221.04,63.3062],[221.05,5.65010643],[221.06,63.3002],[221.08,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054412520,[[220.92,110.1],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.79017013],[220.82,63.3673]],[[220.93,3.77002128],[221.04,63.3062],[221.05,5.65010643],[221.06,63.3002],[221.08,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054413620,[[220.92,110.1],[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.79017013]],[[220.93,1.13002128],[220.96,2.64],[220.99,4.0707],[221.04,63.3062],[221.05,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054414520,[[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.79017013]],[[220.93,1.13002128],[220.96,2.64],[220.99,4.0707],[221.04,63.3062],[221.05,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054414716,[[220.92,110.08],[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.79017013]],[[220.93,1.13002128],[220.96,2.64],[220.99,4.0707],[221.04,63.3062],[221.06,68.95030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054414916,[[220.92,110.08],[220.91,5.19642268],[220.9,5.62311342],[220.87,8.43467013],[220.86,63.3555]],[[220.94,1.13002128],[220.96,2.64],[220.99,4.0707],[221.04,63.3062],[221.06,68.95030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054415318,[[220.92,110.08],[220.91,5.19642268],[220.9,5.62311342],[220.87,8.43467013],[220.86,63.3555]],[[220.94,3.77002128],[220.99,4.0707],[221.04,63.3062],[221.06,68.95030643],[221.34,189.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054415517,[[220.92,110.08],[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.79017013]],[[220.93,1.13002128],[220.99,4.0707],[221.04,63.3062],[221.06,68.95030643],[221.14,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054415817,[[220.89,1.12462268],[220.88,5.62311342],[220.85,8.43467013],[220.8,74.61982684],[220.76,76.9727]],[[220.92,2.64],[220.93,1.13002128],[220.97,4.0709],[221.02,63.3116],[221.04,63.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054416027,[[220.9,110.08],[220.89,1.12462268],[220.88,5.62311342],[220.85,8.43467013],[220.8,63.3736]],[[220.92,3.77002128],[220.97,4.0709],[221.02,63.3116],[221.04,68.95630643],[221.07,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054416516,[[220.9,114.152],[220.89,1.12462268],[220.88,5.62311342],[220.85,8.43467013],[220.8,74.61982684]],[[220.92,3.77002128],[220.97,4.0709],[221.02,63.3116],[221.04,63.3062],[221.05,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054417225,[[220.9,114.152],[220.89,6.7477361],[220.86,8.43467013],[220.8,74.61982684]],[[220.92,2.64],[220.93,1.13002128],[220.97,4.0709],[221.02,63.3116],[221.04,63.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054417420,[[220.9,5.19662268],[220.89,5.62311342],[220.86,8.43467013],[220.8,74.61982684],[220.69,19.68089698]],[[220.92,2.64],[220.93,1.13002128],[220.97,4.0709],[221.02,63.3116],[221.04,63.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054417622,[[220.91,110.08],[220.9,4.072],[220.89,1.12462268],[220.88,5.62311342],[220.85,8.43467013]],[[220.92,3.77002128],[220.97,4.0709],[221.02,63.3116],[221.04,63.3062],[221.13,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054418528,[[220.91,110.08],[220.9,5.19662268],[220.89,5.62311342],[220.86,8.43467013],[220.64,1411.54]],[[220.93,1.13002128],[220.97,2.64],[221.04,63.3062],[221.13,63.2813],[221.14,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054418723,[[220.91,110.08],[220.9,1.12462268],[220.89,5.62311342],[220.86,8.43467013],[220.75,14.05778355]],[[220.93,1.13002128],[220.97,2.64],[221.04,63.3062],[221.13,63.2813],[221.14,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054418920,[[220.91,114.1518],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.78987013],[220.76,13.59]],[[220.93,3.77002128],[221.04,63.3062],[221.1,71.4274],[221.13,63.2813],[221.14,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054419124,[[220.91,114.1518],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.78987013],[220.76,13.59]],[[220.93,1.13002128],[220.96,2.64],[221.04,63.3062],[221.07,8.72],[221.1,71.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054419626,[[220.91,114.1518],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.78987013],[220.76,13.59]],[[220.93,3.77002128],[220.98,4.0708],[221.04,63.3062],[221.07,8.72],[221.1,71.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054419928,[[220.92,110.08],[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.78987013]],[[220.93,3.77002128],[220.98,4.0708],[221.04,63.3062],[221.07,8.72],[221.1,71.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054420127,[[220.92,110.08],[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.78987013]],[[220.93,1.13002128],[220.96,2.64],[220.98,4.0708],[221.04,63.3062],[221.07,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054422230,[[220.92,110.08],[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.78987013]],[[220.93,1.13002128],[220.96,2.64],[221.0,4.0704],[221.04,63.3062],[221.07,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054422423,[[220.92,110.08],[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.87,8.43467013]],[[220.93,1.13002128],[220.96,2.64],[221.0,4.0704],[221.04,63.3062],[221.06,68.95030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054422624,[[220.92,110.08],[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.86,71.78987013]],[[220.93,1.13002128],[220.96,2.64],[221.0,4.0704],[221.04,63.3062],[221.06,68.95030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054422925,[[220.92,110.08],[220.91,4.0718],[220.9,1.12462268],[220.89,5.62311342],[220.88,63.35]],[[220.93,1.13002128],[221.0,2.64],[221.03,4.0699],[221.06,68.95030643],[221.14,84.05199388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054423123,[[220.92,111.20462268],[220.91,5.62311342],[220.89,8.43467013],[220.88,63.35],[220.86,63.3552]],[[220.96,1.13002128],[221.0,2.64],[221.03,4.0699],[221.06,63.3002],[221.08,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054423318,[[220.92,111.20462268],[220.91,5.62311342],[220.89,8.43467013],[220.88,63.35],[220.86,63.3552]],[[220.95,1.13002128],[221.0,2.64],[221.03,4.0699],[221.06,63.3002],[221.08,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054423623,[[220.93,4.0716],[220.92,111.20462268],[220.91,5.62311342],[220.89,8.43467013],[220.88,63.35]],[[220.95,1.13002128],[221.0,2.64],[221.02,4.07],[221.06,63.3002],[221.08,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054424023,[[220.92,111.20462268],[220.91,5.62311342],[220.89,8.43467013],[220.88,63.35]],[[220.96,1.13002128],[221.0,2.64],[221.02,4.07],[221.06,63.3002],[221.08,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054424329,[[220.92,111.20462268],[220.91,5.62311342],[220.88,71.78467013]],[[220.96,1.13002128],[221.0,2.64],[221.02,4.07],[221.06,63.3002],[221.08,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054424627,[[220.93,4.0716],[220.92,111.20462268],[220.91,5.62311342],[220.88,71.78467013]],[[220.95,1.13002128],[220.96,2.64],[221.01,4.0702],[221.06,63.3002],[221.08,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054424828,[[220.93,4.0716],[220.92,111.20462268],[220.91,5.62311342],[220.88,71.78467013],[220.56,23.67448619]],[[220.94,2.64],[220.95,1.13002128],[221.06,63.3002],[221.08,5.65010643],[221.35,21.34191317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054425227,[[220.93,4.0716],[220.92,111.20462268],[220.91,5.62311342],[220.88,71.78467013],[220.56,23.67448619]],[[220.95,1.13002128],[221.06,63.3002],[221.08,5.65010643],[221.35,21.34191317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054425429,[[220.92,1.12462268],[220.91,9.69501342],[220.88,8.43467013],[220.78,76.78707461],[220.56,23.67448619]],[[220.95,1.13002128],[220.97,2.64],[220.99,4.0706],[221.06,63.3002],[221.08,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054425629,[[220.93,110.06],[220.91,10.8196361],[220.88,8.43467013],[220.83,8.1468],[220.82,74.61352684]],[[220.94,2.64],[220.95,1.13002128],[220.99,4.0706],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054425832,[[220.91,5.19652268],[220.9,5.62311342],[220.87,8.43467013],[220.83,8.1468],[220.82,63.3673]],[[220.94,3.77002128],[220.99,4.0706],[221.06,68.95030643],[221.09,8.47515965],[221.1,71.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054426031,[[220.92,110.06],[220.91,6.7477361],[220.88,8.43467013],[220.83,8.1468],[220.82,74.61352684]],[[220.95,1.13002128],[220.97,2.64],[220.99,4.0706],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054426219,[[220.93,4.0715],[220.92,110.06],[220.91,6.7477361],[220.88,8.43467013],[220.83,8.1468]],[[220.95,1.13002128],[220.97,2.64],[220.99,4.0706],[221.06,63.3002],[221.07,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054426630,[[220.93,4.0715],[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.83,8.1468]],[[220.94,3.77002128],[220.99,4.0706],[221.06,63.3002],[221.07,5.65010643],[221.09,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054426824,[[220.93,114.1315],[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.83,8.1468]],[[220.94,3.77002128],[220.99,4.0706],[221.06,63.3002],[221.07,5.65010643],[221.09,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054427023,[[220.93,114.1315],[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.83,8.1468]],[[220.94,3.77002128],[220.99,4.0706],[221.06,68.95030643],[221.09,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054427228,[[220.93,114.1315],[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.83,8.1468]],[[220.94,3.77002128],[220.99,4.0706],[221.06,63.3002],[221.07,5.65010643],[221.09,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054427428,[[220.93,114.1315],[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.83,8.1468]],[[220.94,3.77002128],[220.99,4.0706],[221.06,68.95030643],[221.09,8.47515965],[221.79,44.05437754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054427729,[[220.93,114.1315],[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.83,8.1468]],[[220.94,3.77002128],[220.99,4.0706],[221.06,63.3002],[221.07,5.65010643],[221.09,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054427932,[[220.93,114.1315],[220.91,1.12462268],[220.9,5.62311342],[220.87,8.43467013],[220.83,8.1468]],[[220.94,3.77002128],[220.99,4.0706],[221.06,68.95030643],[221.09,8.47515965],[222.0,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054428829,[[220.91,5.19652268],[220.9,5.62311342],[220.87,8.43467013],[220.83,8.1468],[219.81,98.40448491]],[[220.94,3.77002128],[220.99,4.0706],[221.06,68.95030643],[221.09,8.47515965],[222.0,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054429028,[[220.92,110.06],[220.91,4.0719],[220.88,1.12462268],[220.87,5.62311342],[220.85,8.43467013]],[[220.93,2.64],[220.98,4.0709],[221.04,68.95640643],[221.06,63.3002],[221.07,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054429432,[[220.92,110.06],[220.91,4.0719],[220.88,6.7477361],[220.85,8.43467013]],[[220.93,2.64],[220.98,4.0709],[221.04,68.95640643],[221.06,63.3002],[221.07,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054429731,[[220.92,110.06],[220.91,4.0719],[220.89,1.12462268],[220.88,5.62311342],[220.85,8.43467013]],[[220.93,3.76955902],[220.98,4.0709],[221.04,63.3063],[221.05,5.65010643],[221.06,63.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054430030,[[220.92,110.06],[220.91,4.0719],[220.89,1.12462268],[220.88,5.62311342],[220.86,71.78987013]],[[220.93,3.76955902],[220.98,4.0709],[221.04,63.3063],[221.05,5.65010643],[221.06,63.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054431028,[[220.89,1.12462268],[220.88,5.62311342],[220.86,8.43467013],[220.84,329.36],[220.78,84.93557461]],[[220.93,3.76955902],[221.04,63.3063],[221.05,5.65010643],[221.06,63.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054431334,[[220.84,1.12462268],[220.83,5.62311342],[220.78,84.93557461]],[[221.04,63.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054431335,[[220.84,1.12462268],[220.83,5.62311342],[220.8,8.43467013],[220.78,63.377],[220.77,100.07458622]],[[220.91,2.64],[220.98,63.3238],[221.0,68.96760643],[221.02,78.98845965],[221.04,63.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054431634,[[220.85,110.04],[220.84,1.12462268],[220.83,5.62311342],[220.8,8.43467013],[220.78,63.377]],[[220.87,3.76971424],[220.98,63.3238],[221.0,68.96760643],[221.02,78.98845965],[221.04,63.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054432027,[[220.84,1.12462268],[220.83,5.62311342],[220.81,4.0738],[220.8,8.43467013],[220.77,36.69198622]],[[220.86,2.64],[220.87,1.12971424],[220.96,63.3291],[220.98,63.3238],[221.0,68.96760643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054432232,[[220.82,1.12462268],[220.81,5.62311342],[220.78,8.43467013],[220.77,36.69198622],[220.74,329.36]],[[220.85,1.12971424],[220.87,2.64],[220.96,63.3291],[220.98,68.97390643],[221.0,63.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054432431,[[220.83,72.0],[220.82,1.12462268],[220.81,5.62311342],[220.78,8.43467013],[220.77,36.69198622]],[[220.85,1.12971424],[220.87,2.64],[220.96,63.3291],[220.98,68.97390643],[221.0,63.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054432636,[[220.83,72.0],[220.82,5.19822268],[220.81,5.62311342],[220.78,8.43467013],[220.77,36.69198622]],[[220.85,1.12971424],[220.87,2.64],[220.91,4.0721],[220.96,63.3291],[220.98,68.97390643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054432935,[[220.83,72.0],[220.82,5.19822268],[220.77,36.69198622]],[[220.87,2.64],[220.91,4.0721],[220.96,63.3291],[220.98,68.97390643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054432936,[[220.83,1.12462268],[220.82,9.69671342],[220.79,8.43467013],[220.77,100.07338622],[220.73,24.98643218]],[[220.86,1.12971424],[220.87,2.64],[220.91,4.0721],[220.96,63.3291],[220.98,63.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054433121,[[220.84,111.16462268],[220.82,9.69671342],[220.79,8.43467013],[220.77,100.07338622],[220.73,24.98643218]],[[220.87,3.76971424],[220.98,63.3238],[221.02,78.6535],[221.03,8.47515965],[221.05,63.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054433831,[[220.84,111.16462268],[220.82,9.69671342],[220.79,8.43467013],[220.77,100.07338622],[220.73,24.98643218]],[[220.87,3.76971424],[220.94,4.0715],[220.98,63.3238],[221.02,78.6535],[221.03,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054434029,[[220.84,111.16462268],[220.83,4.0733],[220.82,5.62311342],[220.8,8.43467013],[220.77,100.07338622]],[[220.87,2.64],[220.88,1.12971424],[220.94,4.0715],[220.98,63.3238],[221.0,63.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054434324,[[220.84,111.16462268],[220.83,4.0733],[220.82,5.62311342],[220.79,8.43467013],[220.77,100.07338622]],[[220.87,2.64],[220.88,1.12971424],[220.94,4.0715],[220.98,63.3238],[221.0,63.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054434720,[[220.84,111.16462268],[220.83,4.0733],[220.82,5.62311342],[220.79,71.81087013],[220.77,100.07338622]],[[220.87,3.76971424],[220.94,4.0715],[220.98,63.3238],[221.0,63.3175],[221.15,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054435232,[[220.84,111.16462268],[220.83,4.0733],[220.82,5.62311342],[220.79,71.81087013],[220.77,100.07338622]],[[220.87,3.76971424],[220.94,4.0715],[220.98,63.3238],[221.0,63.3175],[221.16,203.94556608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054435429,[[220.84,111.16462268],[220.83,4.0733],[220.82,5.62311342],[220.79,71.81087013],[220.77,100.07338622]],[[220.87,3.76971424],[220.93,4.0718],[220.98,63.3238],[221.0,63.3175],[221.16,203.94556608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054436131,[[220.84,111.16462268],[220.83,4.0733],[220.81,5.62311342],[220.79,8.43467013],[220.77,100.07338622]],[[220.86,2.62],[220.87,1.12971424],[220.92,4.072],[220.96,63.3289],[220.98,63.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054436431,[[220.84,110.04],[220.83,5.19792268],[220.81,5.62311342],[220.78,8.43467013],[220.77,100.07338622]],[[220.86,3.74971424],[220.92,4.072],[220.96,63.3289],[220.98,63.3238],[221.01,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054437032,[[220.84,110.04],[220.83,5.19792268],[220.81,5.62311342],[220.79,63.376],[220.78,8.43467013]],[[220.86,3.74971424],[220.92,4.072],[220.98,63.3238],[221.01,5.65010643],[221.05,63.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054437234,[[220.85,4.0731],[220.84,110.04],[220.83,1.12462268],[220.81,5.62311342],[220.79,63.376]],[[220.87,1.12971424],[220.95,4.0713],[220.98,63.3238],[221.01,5.65010643],[221.05,63.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054437434,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.67,204.28508355]],[[220.87,3.74971424],[220.98,63.3238],[221.01,5.65010643],[221.05,63.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054437632,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.67,190.2273]],[[220.87,3.74971424],[221.01,5.65010643],[221.05,63.3028],[221.08,63.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054437830,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,71.81067013],[220.73,24.98643218]],[[220.88,1.12971424],[220.91,2.62],[221.02,84.30360643],[221.05,71.77795965],[221.08,63.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054438332,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.78,8.43467013]],[[220.88,1.12971424],[220.91,2.62],[221.02,84.30360643],[221.05,71.77795965],[221.08,63.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054438733,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.78,8.43467013]],[[220.88,3.74971424],[220.94,4.0716],[221.02,84.30360643],[221.05,71.77795965],[221.08,63.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054438933,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.78,8.43467013]],[[220.88,3.74971424],[220.98,63.3232],[221.02,84.30360643],[221.05,71.77795965],[221.48,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054439332,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.78,8.43467013]],[[220.88,3.74971424],[220.98,63.3232],[221.02,84.30360643],[221.05,71.77795965],[221.07,329.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054440234,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.78,8.43467013]],[[220.88,1.12971424],[220.98,63.3232],[221.02,84.30360643],[221.05,71.77795965],[221.07,329.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054440527,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.78,8.43467013]],[[220.87,3.74971424],[220.98,63.3232],[221.02,84.30360643],[221.05,71.77795965],[221.07,329.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054440730,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.78,8.43467013]],[[220.87,3.74971424],[220.93,4.0718],[220.98,63.3232],[221.02,84.30360643],[221.05,71.77795965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054441531,[[220.85,4.0731],[220.84,111.16462268],[220.8,5.62311342],[220.79,63.376],[220.77,108.50805635]],[[220.87,3.74971424],[220.93,4.0718],[220.98,63.3232],[221.02,84.30360643],[221.05,71.77795965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054442335,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376],[220.78,8.43467013]],[[220.87,2.62],[220.88,1.12971424],[220.93,4.0718],[220.98,63.3232],[221.02,84.30360643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054442629,[[220.85,4.0731],[220.84,111.16462268],[220.81,5.62311342],[220.79,63.376]],[[221.02,84.30360643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054442630,[[220.87,4.0727],[220.85,1.12462268],[220.84,173.4023],[220.82,5.62311342],[220.81,63.3696]],[[220.89,1.12971424],[220.94,2.62],[221.0,4.0704],[221.03,5.65010643],[221.05,63.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054442835,[[220.88,110.06],[220.87,4.0727],[220.86,1.12462268],[220.84,63.3623],[220.82,5.62311342]],[[220.89,1.12971424],[220.94,2.62],[221.0,4.0704],[221.04,18.41010643],[221.05,63.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054443035,[[220.88,110.06],[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,392.7491]],[[220.89,1.12971424],[221.03,63.3092],[221.04,18.41010643],[221.05,63.3028],[221.14,330.47288101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054443233,[[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,392.7491],[220.53,1439.81556711]],[[220.89,3.74971424],[221.03,63.3092],[221.04,18.41010643],[221.05,63.3028],[221.14,330.47288101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054443432,[[220.88,110.06],[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,392.7491]],[[220.89,3.74971424],[221.03,63.3092],[221.04,18.41010643],[221.05,63.3028],[221.14,330.47288101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054443637,[[220.88,110.06],[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,392.7491]],[[220.89,3.74971424],[220.97,4.071],[221.03,63.3092],[221.04,18.41010643],[221.05,63.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054444335,[[220.88,110.06],[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,403.99532684]],[[220.89,1.12971424],[220.92,2.62],[220.97,4.071],[221.03,63.3092],[221.04,18.41010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054444636,[[220.88,110.06],[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,403.99532684]],[[220.89,1.12971424],[220.92,2.62],[220.96,4.0712],[221.03,63.3092],[221.04,18.41010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054444834,[[220.88,110.06],[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,403.99532684]],[[220.89,1.12971424],[220.92,2.62],[220.96,4.0712],[221.01,63.3146],[221.03,63.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054445129,[[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,403.99532684]],[[220.89,1.12971424],[220.96,4.0712],[221.01,63.3146],[221.03,63.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054445335,[[220.88,110.06],[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,403.99532684]],[[220.89,3.74971424],[220.95,4.0714],[221.01,63.3146],[221.03,63.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054445633,[[220.88,110.06],[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,392.7491]],[[220.89,3.74971424],[220.95,4.0714],[221.01,63.3146],[221.03,63.3092],[221.06,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054445829,[[220.87,4.0727],[220.86,1.12462268],[220.82,5.62311342],[220.74,392.7491],[220.61,62.0]],[[220.89,1.12971424],[220.95,4.0714],[221.01,63.3146],[221.03,63.3092],[221.06,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054446035,[[220.87,114.1327],[220.86,1.12462268],[220.82,5.62311342],[220.74,392.7491],[220.61,62.0]],[[220.88,2.62],[220.89,1.12971424],[220.95,4.0714],[221.01,63.3146],[221.03,63.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054446237,[[220.87,114.1327],[220.85,1.12462268],[220.81,68.99271342],[220.79,63.376],[220.78,8.43467013]],[[220.88,3.74971424],[220.95,4.0714],[221.01,63.3146],[221.03,68.95930643],[221.04,20.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054446634,[[220.85,4.0731],[220.83,1.12462268],[220.79,68.99911342],[220.76,8.43467013],[220.73,13.74020534]],[[220.87,2.62],[220.88,1.12971424],[220.99,63.3205],[221.01,68.96470643],[221.03,63.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054446939,[[220.85,4.0731],[220.84,110.04],[220.83,1.12462268],[220.79,68.99911342],[220.76,8.43467013]],[[220.86,1.12971424],[220.91,2.62],[220.99,63.3205],[221.01,68.96470643],[221.03,63.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054447129,[[220.85,4.0731],[220.84,110.04],[220.83,1.12462268],[220.8,5.62311342],[220.79,63.376]],[[220.88,1.12971424],[220.91,2.62],[220.99,63.3205],[221.01,63.3146],[221.02,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054447329,[[220.85,4.0731],[220.84,111.16462268],[220.8,5.62311342],[220.79,63.376],[220.66,14.05778355]],[[220.88,1.12971424],[220.91,2.62],[220.99,63.3205],[221.01,63.3146],[221.02,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054447735,[[220.85,4.0731],[220.84,111.16462268],[220.8,5.62311342],[220.79,63.376],[220.66,14.05778355]],[[220.88,1.12971424],[220.91,2.62],[220.93,4.0718],[220.99,63.3205],[221.01,63.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054449133,[[220.86,4.0727],[220.84,111.16462268],[220.81,68.99261342],[220.79,63.376],[220.66,14.05778355]],[[220.88,1.12971424],[221.08,63.2942],[221.09,8.1374],[221.12,63.2832],[221.22,36.8669224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054449336,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.89,1.12971424],[220.91,2.58],[221.01,76.4954],[221.03,68.95930643],[221.05,63.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054450339,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.88,2.58],[220.89,1.12971424],[220.94,4.0716],[221.01,76.4954],[221.03,68.95930643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054450837,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.88,3.70971424],[220.94,4.0716],[221.01,76.4954],[221.03,68.95930643],[221.49,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054451338,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.88,1.12971424],[220.94,4.0716],[221.01,76.4954],[221.03,68.95930643],[221.49,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054451539,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.88,1.12971424],[220.91,2.58],[220.94,4.0716],[221.01,76.4954],[221.03,68.95930643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054452537,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.89,1.12971424],[220.91,2.58],[220.94,4.0716],[221.01,76.4954],[221.03,68.95930643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054452846,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.89,3.70971424],[220.94,4.0716],[221.01,76.4954],[221.03,68.95930643],[222.12,98.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054453439,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.89,3.70971424],[220.94,4.0716],[221.01,76.4954],[221.03,68.95930643],[221.11,201.16041287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054453638,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.89,3.70971424],[220.94,4.0716],[221.01,76.4954],[221.03,68.95930643],[221.11,189.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054454847,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.89,1.12971424],[220.93,4.0718],[220.99,63.3206],[221.01,76.4954],[221.03,68.95930643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054455142,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.88,2.58],[220.89,1.12971424],[220.93,4.0718],[220.99,63.3206],[221.01,76.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054455334,[[220.86,4.0727],[220.85,1.12462268],[220.84,110.04],[220.81,68.99261342],[220.79,63.376]],[[220.88,3.70971424],[220.93,4.0718],[220.99,63.3206],[221.01,76.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054455940,[[220.86,114.1127],[220.84,1.12462268],[220.81,63.3695],[220.8,5.62311342],[220.79,63.376]],[[220.88,3.70971424],[220.93,4.0718],[220.99,63.3206],[221.01,76.4954],[221.02,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054456138,[[220.86,114.1127],[220.84,1.12462268],[220.81,5.62311342],[220.79,63.376],[220.71,63.397]],[[220.87,2.58],[220.88,1.12971424],[220.92,4.0719],[220.99,63.3206],[221.01,76.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054456338,[[220.86,114.1127],[220.84,1.12462268],[220.81,5.62311342],[220.79,63.376],[220.71,63.397]],[[220.88,1.12971424],[220.92,4.0719],[220.99,63.3206],[221.01,76.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054456339,[[220.86,114.1127],[220.84,1.12462268],[220.81,5.62311342],[220.79,63.376],[220.71,63.397]],[[220.88,1.12971424],[220.9,2.58],[220.92,4.0719],[220.99,63.3206],[221.01,76.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054457943,[[220.86,114.1127],[220.84,1.12462268],[220.81,5.62311342],[220.79,63.376],[220.71,63.397]],[[220.88,3.70971424],[220.92,4.0719],[220.99,63.3206],[221.01,76.4954],[221.96,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054459746,[[220.86,114.1127],[220.84,1.12462268],[220.81,5.62311342],[220.79,63.376],[220.71,63.397]],[[220.88,3.70971424],[220.92,4.0719],[220.99,63.3206],[221.01,84.6358],[221.05,71.77795965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054459945,[[220.86,114.1127],[220.84,1.12462268],[220.81,5.62311342],[220.79,63.376],[220.71,63.397]],[[220.87,2.58],[220.88,1.12971424],[220.92,4.0719],[220.99,63.3206],[221.01,84.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054460151,[[220.86,4.0727],[220.85,110.04],[220.84,1.12462268],[220.81,5.62311342],[220.79,63.376]],[[220.87,2.58],[220.88,1.12971424],[220.92,4.0719],[220.99,63.3206],[221.01,84.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054461348,[[220.84,1.12462268],[220.83,4.0733],[220.81,5.62311342],[220.79,63.376]],[[220.87,2.58],[220.88,1.12971424],[220.97,63.3259],[220.99,63.3206],[221.01,84.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054461548,[[220.83,114.1133],[220.82,1.12462268],[220.78,5.62311342],[220.77,71.5305],[220.76,8.43467013]],[[220.85,2.58],[220.86,1.12971424],[220.95,63.3316],[220.97,63.3259],[220.99,63.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054461743,[[220.83,114.1133],[220.82,1.12462268],[220.78,5.62311342],[220.77,71.5305],[220.76,8.43467013]],[[220.85,3.70971424],[220.95,63.3316],[220.97,63.3259],[220.99,63.3206],[221.13,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054461943,[[220.83,114.1133],[220.82,1.12462268],[220.78,5.62311342],[220.77,71.5305],[220.75,8.43467013]],[[220.85,3.70971424],[220.95,63.3316],[220.97,63.3259],[220.99,68.97070643],[221.02,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054462247,[[220.83,114.1133],[220.82,1.12462268],[220.78,5.62311342],[220.77,71.5305],[220.75,8.43467013]],[[220.85,3.70971424],[220.95,63.3316],[220.97,63.3259],[220.99,63.3206],[221.0,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054462444,[[220.83,4.0733],[220.82,1.12462268],[220.78,5.62311342],[220.77,71.5305],[220.75,8.43467013]],[[220.84,2.58],[220.85,1.12971424],[220.89,4.0725],[220.95,63.3316],[220.97,63.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054462645,[[220.8,1.12462268],[220.76,5.62311342],[220.73,22.17487547],[220.71,71.5482],[220.69,63.4042]],[[220.91,63.3437],[220.93,63.3376],[220.95,63.3316],[220.97,77.11800643],[221.0,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054462949,[[220.79,1.12462268],[220.78,110.04],[220.75,5.62311342],[220.73,13.74020534],[220.72,8.43467013]],[[220.81,2.58],[220.82,1.12716732],[220.91,63.3437],[220.92,110.04],[220.93,63.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054463148,[[220.79,1.12462268],[220.78,110.04],[220.74,398.37221342],[220.73,13.74020534],[220.72,8.43467013]],[[220.81,2.58],[220.82,1.12716732],[220.91,63.3437],[220.92,110.04],[220.93,63.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054463343,[[220.79,1.12462268],[220.78,110.04],[220.74,398.37221342],[220.73,13.74020534],[220.71,79.98287013]],[[220.81,2.58],[220.82,1.12716732],[220.91,63.3437],[220.92,110.04],[220.93,63.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054463647,[[220.79,5.19862268],[220.78,110.04],[220.74,398.37221342],[220.73,13.74020534],[220.71,79.98287013]],[[220.81,2.58],[220.82,1.12716732],[220.86,4.0729],[220.91,63.3437],[220.92,110.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054463848,[[220.79,5.19862268],[220.78,110.04],[220.74,398.37221342],[220.73,13.74020534],[220.71,79.98287013]],[[220.81,2.58],[220.82,1.12716732],[220.91,63.3437],[220.92,110.04],[221.9,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054464142,[[220.79,4.074],[220.78,111.16462268],[220.74,398.37221342],[220.73,13.74020534],[220.71,79.98287013]],[[220.81,2.58],[220.82,1.12716732],[220.91,63.3437],[220.92,110.04],[221.9,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054464548,[[220.78,111.16462268],[220.74,334.98311342],[220.73,13.74020534],[220.71,79.98287013],[220.65,24.83622684]],[[220.81,2.58],[220.82,1.12716732],[220.85,4.0732],[220.91,63.3437],[220.92,110.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054464749,[[220.78,111.16462268],[220.74,329.36],[220.73,82.75681876],[220.71,71.5482],[220.7,8.43467013]],[[220.81,3.70716732],[220.85,4.0732],[220.91,63.3437],[220.92,110.04],[220.98,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054465249,[[220.78,111.16462268],[220.74,329.36],[220.73,82.75681876],[220.71,71.5482],[220.7,8.43467013]],[[220.81,3.70716732],[220.85,4.0732],[220.91,63.3437],[220.99,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054465445,[[220.78,111.16462268],[220.74,329.36],[220.73,82.75681876],[220.71,71.5482],[220.7,8.43467013]],[[220.81,3.70716732],[220.85,4.0732],[220.91,80.0837],[220.99,8.47515965],[221.22,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054465650,[[220.78,115.23882268],[220.74,329.36],[220.73,82.75681876],[220.71,71.5482],[220.7,8.43467013]],[[220.81,3.70716732],[220.85,4.0732],[220.91,80.0837],[220.99,8.47515965],[221.22,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054466149,[[220.78,115.23882268],[220.74,329.36],[220.73,82.75681876],[220.71,71.5482],[220.7,8.43467013]],[[220.81,3.70716732],[220.85,4.0732],[220.91,80.0837],[220.99,8.47515965],[221.05,36.72418457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054466450,[[220.78,115.23882268],[220.74,329.36],[220.73,82.75681876],[220.71,71.5482],[220.7,8.43467013]],[[220.81,3.70716732],[220.85,4.0732],[220.91,80.0837],[220.99,8.47515965],[221.05,48.02439744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054466652,[[220.78,115.23882268],[220.74,329.36],[220.73,82.75681876],[220.71,71.5482],[220.7,8.43467013]],[[220.8,2.49],[220.81,1.12716732],[220.85,4.0732],[220.9,0.78831125],[220.91,80.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054466952,[[220.78,110.04],[220.77,1.12462268],[220.74,329.36],[220.73,19.36331876],[220.71,63.397]],[[220.8,2.49],[220.81,1.12716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054467148,[[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342],[220.68,8.43467013]],[[220.8,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125],[220.95,68.98170643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054467351,[[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342],[220.68,8.43467013]],[[220.79,2.49],[220.8,1.12716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054468154,[[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342],[220.68,8.43467013]],[[220.79,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125],[220.94,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054468454,[[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342],[220.68,8.43467013]],[[220.79,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125],[220.95,68.98170643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054468752,[[220.77,4.0744],[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342]],[[220.79,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125],[220.95,68.98170643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054469053,[[220.77,4.0744],[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342]],[[220.79,1.12716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125],[220.95,68.98170643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054469255,[[220.77,4.0744],[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342]],[[220.78,2.49],[220.79,1.12716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054470151,[[220.77,4.0744],[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342]],[[220.79,1.12716732],[220.81,2.49],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054470550,[[220.77,4.0744],[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342]],[[220.79,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054470752,[[220.77,4.0744],[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342]],[[220.79,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125],[222.18,84.75159652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054471154,[[220.77,4.0744],[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342]],[[220.79,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125],[221.23,1440.19053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054471351,[[220.77,4.0744],[220.76,1.12462268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342]],[[220.8,1.12716732],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125],[221.04,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054471553,[[220.77,5.19902268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342],[220.69,71.83887013]],[[220.8,1.12716732],[220.82,2.49],[220.84,4.0734],[220.89,63.3494],[220.9,0.78831125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054471852,[[220.77,5.19902268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342],[220.69,71.83887013]],[[220.8,3.61716732],[220.84,4.0734],[220.89,63.3494],[221.06,510.9033],[221.33,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054472051,[[220.77,5.19902268],[220.74,439.4],[220.73,13.74020534],[220.71,69.02011342],[220.69,71.83887013]],[[220.8,3.61716732],[220.84,4.0734],[220.89,63.3494],[221.06,510.9033],[221.23,1411.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054472348,[[220.77,5.19902268],[220.74,439.4],[220.73,13.74020534],[220.72,5.62311342],[220.71,63.397]],[[220.8,3.61716732],[220.84,4.0734],[220.89,63.3494],[221.06,510.9033],[221.23,1411.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054472552,[[220.77,5.19902268],[220.74,439.4],[220.73,13.74020534],[220.72,5.62311342],[220.71,63.397]],[[220.8,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.9,14.42],[220.91,63.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054473753,[[220.77,5.19902268],[220.74,439.4],[220.73,13.74020534],[220.72,5.62311342],[220.71,63.397]],[[220.8,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.91,63.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054473950,[[220.77,5.19902268],[220.74,439.4],[220.73,13.74020534],[220.72,5.62311342],[220.71,63.397]],[[220.8,3.61716732],[220.84,4.0734],[220.89,63.3494],[220.9,14.36],[220.91,63.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054474257,[[220.78,114.1142],[220.77,1.12462268],[220.75,63.3875],[220.74,329.36],[220.73,77.13280534]],[[220.8,1.12716732],[220.85,2.49],[220.98,71.79775965],[221.01,63.3159],[221.02,63.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054474456,[[220.78,110.04],[220.77,1.12462268],[220.75,69.01061342],[220.74,329.36],[220.73,77.13280534]],[[220.83,1.12716732],[220.85,2.49],[220.94,5.26],[220.95,63.3316],[220.98,68.97270643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054474649,[[220.8,1.11792812],[220.78,110.04],[220.75,69.01061342],[220.74,329.36],[220.73,85.56747547]],[[220.84,1.12716732],[220.85,2.49],[220.94,5.26],[220.95,63.3316],[220.98,63.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054474849,[[220.78,110.04],[220.75,69.01061342],[220.74,329.36],[220.73,85.56747547]],[[220.84,1.12716732],[220.85,2.49],[220.94,5.26],[220.95,63.3316],[220.98,63.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054474850,[[220.81,1.11792812],[220.78,110.04],[220.75,69.01061342],[220.74,329.36],[220.73,85.56747547]],[[220.84,3.61716732],[220.94,5.26],[220.95,63.3316],[220.98,63.3226],[221.41,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054475155,[[220.81,1.11792812],[220.78,110.04],[220.76,5.62311342],[220.75,63.3875],[220.74,329.36]],[[220.84,3.61716732],[220.94,5.26],[220.95,63.3316],[220.98,63.3226],[221.24,189.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054475457,[[220.8,1.11792812],[220.78,110.04],[220.75,69.01061342],[220.74,329.36],[220.73,77.13280534]],[[220.84,3.61716732],[220.94,5.26],[220.95,63.3316],[220.98,63.3226],[221.07,340.72021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054475657,[[220.81,5.19162812],[220.78,110.04],[220.76,5.62311342],[220.75,63.3875],[220.74,329.36]],[[220.84,3.61716732],[220.89,4.0725],[220.94,5.26],[220.95,63.3316],[220.98,63.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054475850,[[220.81,4.0737],[220.8,1.11792812],[220.78,110.04],[220.75,69.01061342],[220.74,329.36]],[[220.84,3.61716732],[220.89,4.0725],[220.94,5.26],[220.95,63.3316],[220.98,63.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054476156,[[220.81,4.0737],[220.8,1.11792812],[220.78,110.04],[220.76,5.62311342],[220.75,63.3875]],[[220.84,3.61716732],[220.89,4.0725],[220.94,5.26],[220.95,63.3316],[220.98,63.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054476355,[[220.81,4.0737],[220.8,1.11792812],[220.78,110.04],[220.75,69.01061342],[220.73,77.13280534]],[[220.83,1.12716732],[220.84,2.49],[220.89,4.0725],[220.94,5.26],[220.95,63.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054477457,[[220.81,5.19162812],[220.78,110.04],[220.76,5.62311342],[220.75,63.3875],[220.73,85.56747547]],[[220.84,3.61716732],[220.89,4.0725],[220.94,5.26],[220.95,63.3316],[220.98,63.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054478957,[[220.82,4.0735],[220.81,1.11792812],[220.78,110.04],[220.76,5.62311342],[220.75,63.3875]],[[220.84,3.61716732],[220.89,4.0725],[220.94,5.26],[220.95,63.3316],[220.98,63.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054479258,[[220.8,1.11792812],[220.78,110.04],[220.75,69.01061342],[220.73,77.13280534],[220.72,8.43467013]],[[220.83,3.61716732],[220.89,4.0725],[220.94,5.26],[220.95,63.3316],[220.98,68.97270643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054479460,[[220.8,1.11792812],[220.78,110.04],[220.75,69.01061342],[220.73,77.13280534],[220.72,8.43467013]],[[220.83,3.61716732],[220.89,4.0725],[220.95,63.3316],[220.98,68.97270643],[221.18,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054479656,[[220.81,1.11792812],[220.78,110.04],[220.76,5.62311342],[220.75,63.3875],[220.73,85.56747547]],[[220.83,2.49],[220.84,1.12716732],[220.89,4.0725],[220.94,10.86],[220.95,63.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054480161,[[220.82,111.15792812],[220.77,69.00411342],[220.75,63.3875],[220.74,8.43467013],[220.73,77.13280534]],[[220.85,1.12716732],[220.87,2.49],[220.91,4.072],[220.95,63.3316],[220.96,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054480360,[[220.82,111.15792812],[220.78,5.62311342],[220.77,63.381],[220.75,71.82217013],[220.73,77.13280534]],[[220.86,1.12716732],[220.87,2.49],[220.91,4.072],[220.95,63.3316],[220.96,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054480555,[[220.83,1.11792812],[220.82,110.04],[220.78,5.62311342],[220.77,63.381],[220.75,71.82217013]],[[220.86,3.61716732],[220.91,4.072],[220.95,63.3316],[220.96,10.98],[221.21,33.35537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054480761,[[220.83,1.11792812],[220.82,110.04],[220.81,63.3699],[220.79,63.3759],[220.78,5.62311342]],[[220.86,3.61716732],[221.21,33.35537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054480762,[[220.83,1.11792812],[220.82,110.04],[220.81,63.3699],[220.79,63.3759],[220.78,5.62311342]],[[220.86,1.12716732],[220.9,2.49],[221.01,68.96600643],[221.02,71.4513],[221.05,63.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054480950,[[220.84,1.11792812],[220.82,110.04],[220.81,63.3699],[220.79,68.99901342],[220.76,8.43467013]],[[220.87,1.12716732],[220.9,2.49],[220.99,14.4],[221.01,63.3159],[221.02,77.10140643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054481760,[[220.85,4.0731],[220.84,1.11792812],[220.82,110.04],[220.81,63.3699],[220.79,68.99901342]],[[220.87,1.12716732],[220.9,2.49],[220.95,4.0713],[220.99,14.4],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054481961,[[220.86,110.04],[220.85,4.0731],[220.84,1.11792812],[220.81,63.3699],[220.79,68.99901342]],[[220.87,1.12716732],[220.9,2.49],[220.95,4.0713],[220.99,14.4],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054482456,[[220.87,4.0727],[220.86,110.04],[220.84,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.95,4.0713],[220.99,14.4],[221.01,63.3159],[221.02,71.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054482661,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,3.61716732],[220.95,4.0713],[220.99,14.4],[221.01,63.3159],[221.02,71.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054482863,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[220.99,14.4],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054483161,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,3.61716732],[220.95,4.0713],[220.99,14.4],[221.01,63.3159],[221.06,21.80742508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054483461,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,3.61716732],[220.95,4.0713],[221.01,63.3159],[221.06,21.80742508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054483656,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,3.61716732],[220.95,4.0713],[221.0,12.7],[221.01,63.3159],[221.06,21.80742508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054484062,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,3.61716732],[220.95,4.0713],[221.01,63.3159],[221.06,21.80742508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054484357,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,3.61716732],[220.95,4.0713],[221.0,12.64],[221.01,63.3159],[221.06,21.80742508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054485856,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.95,4.0713],[221.0,12.64],[221.01,63.3159],[221.06,21.80742508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054486056,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,12.64],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054487362,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,3.61716732],[220.95,4.0713],[221.0,12.64],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054488462,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.95,4.0713],[221.0,12.64],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054488663,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,12.64],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054489361,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054489662,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,12.62],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054489859,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.79,68.99901342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,12.62],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054490061,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,12.62],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054490473,[[220.87,4.0727],[220.86,110.04],[220.84,1.11792812],[220.81,63.3699],[220.79,68.99901342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,12.62],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054490658,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,12.62],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054490854,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,13.40798103],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054491054,[[220.87,4.0727],[220.86,110.04],[220.84,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,13.40798103],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054491254,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.88,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,13.40798103],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054491455,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.81,63.3699],[220.8,5.62311342]],[[220.89,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,13.40798103],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054491764,[[220.87,4.0727],[220.86,110.04],[220.85,1.11792812],[220.83,63.3647],[220.81,63.3699]],[[220.89,1.12716732],[220.91,2.49],[220.95,4.0713],[221.0,0.78798103],[221.01,63.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054492066,[[220.89,4.0723],[220.87,1.11792812],[220.86,110.04],[220.83,63.3647],[220.82,5.62311342]],[[220.9,1.12716732],[220.91,2.49],[220.97,4.0709],[221.0,0.78798103],[221.02,63.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054492266,[[220.89,4.0723],[220.87,1.11792812],[220.86,110.04],[220.83,68.98781342],[220.8,8.43467013]],[[220.91,3.61716732],[220.97,4.0709],[221.0,0.78798103],[221.02,63.3113],[221.05,63.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054492468,[[220.89,4.0723],[220.88,1.11792812],[220.86,110.04],[220.83,63.3647],[220.82,5.62311342]],[[220.91,1.12716732],[220.94,2.49],[220.97,4.0709],[221.0,0.78798103],[221.02,63.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054493065,[[220.89,4.0723],[220.88,1.11792812],[220.86,110.04],[220.83,63.3647],[220.82,5.62311342]],[[220.91,3.61716732],[220.97,4.0709],[221.0,0.78798103],[221.02,63.3113],[221.41,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054493266,[[220.89,4.0723],[220.88,1.11792812],[220.86,110.04],[220.83,68.98781342]],[[220.91,3.61716732],[220.97,4.0709],[221.0,0.78798103],[221.02,63.3113],[221.03,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054493467,[[220.89,4.0723],[220.88,1.11792812],[220.86,110.04],[220.83,63.3647],[220.82,5.62311342]],[[220.91,3.61716732],[220.97,4.0709],[221.0,0.78798103],[221.02,63.3113],[221.03,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054495067,[[220.89,4.0723],[220.88,1.11792812],[220.86,110.04],[220.83,63.3647],[220.82,5.62311342]],[[220.91,3.61716732],[221.0,0.78798103],[221.03,80.8887],[221.11,63.288],[221.34,189.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054495270,[[220.9,110.0],[220.89,4.0723],[220.88,1.11792812],[220.85,63.3588],[220.83,63.3647]],[[220.91,1.12716732],[220.96,2.49],[221.03,63.3087],[221.08,392.7965],[221.11,63.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054495474,[[220.91,4.072],[220.9,111.11792812],[220.85,68.98191342],[220.83,63.3647],[220.82,16.58177013]],[[220.93,1.12716732],[220.96,2.49],[221.03,63.3087],[221.05,79.5849],[221.08,392.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054495671,[[220.91,4.072],[220.9,111.11792812],[220.87,63.3529],[220.85,68.98191342],[220.83,63.3647]],[[220.93,1.12716732],[220.96,2.49],[221.01,4.0702],[221.05,63.3049],[221.08,392.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054495865,[[220.91,4.072],[220.9,111.11792812],[220.87,63.3529],[220.85,68.98191342],[220.83,63.3647]],[[220.93,1.12716732],[220.96,2.49],[221.01,4.0702],[221.05,63.3049],[221.07,26.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054496368,[[220.91,4.072],[220.9,111.11792812],[220.87,63.3529],[220.85,63.3588],[220.84,5.62311342]],[[220.93,1.12716732],[220.96,2.49],[221.01,4.0702],[221.05,63.3049],[221.07,26.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054496570,[[220.93,4.0716],[220.9,111.11792812],[220.87,63.3529],[220.85,68.98191342]],[[220.94,1.12716732],[220.96,2.49],[221.07,17.98],[221.13,8.1362],[221.15,384.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054496768,[[220.93,4.0716],[220.91,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.94,1.12716732],[220.96,2.49],[221.07,17.98],[221.11,63.288],[221.13,8.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054497071,[[220.93,4.0716],[220.91,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.94,1.12716732],[220.96,2.49],[221.07,18.76775806],[221.1,5.65010643],[221.11,63.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054497259,[[220.93,4.0716],[220.92,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.95,1.12716732],[220.96,2.49],[221.07,18.76775806],[221.1,5.65010643],[221.11,63.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054497764,[[220.93,4.0716],[220.92,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.95,1.12716732],[220.96,2.49],[221.01,4.0702],[221.07,18.76775806],[221.1,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054497962,[[220.93,4.0716],[220.92,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.95,3.85716732],[221.01,4.0702],[221.07,18.76775806],[221.1,5.65010643],[221.47,36.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054498169,[[220.93,4.0716],[220.92,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.95,3.85716732],[221.01,4.0702],[221.07,18.76775806],[221.1,5.65010643],[221.31,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054498366,[[220.93,4.0716],[220.92,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.95,1.12716732],[221.01,4.0702],[221.07,18.76775806],[221.11,68.93810643],[221.31,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054498664,[[220.93,4.0716],[220.92,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.95,1.12716732],[220.98,2.73],[221.01,4.0702],[221.07,18.76775806],[221.11,68.93810643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054499680,[[220.93,17.82154902],[220.92,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.95,1.12716732],[220.98,2.73],[221.01,4.0702],[221.07,18.76775806],[221.11,68.93810643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054500571,[[220.93,17.82154902],[220.92,1.11792812],[220.9,110.0],[220.89,63.3476],[220.87,63.3529]],[[220.95,3.85716732],[221.01,4.0702],[221.07,18.76775806],[221.11,68.93810643],[221.19,35.77399267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054501169,[[220.94,109.98],[220.93,17.82154902],[220.92,1.11792812],[220.89,63.3476],[220.87,63.3529]],[[220.95,3.85716732],[221.01,4.0702],[221.07,18.76775806],[221.11,68.93810643],[221.19,35.77399267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054502172,[[220.94,109.98],[220.93,17.82154902],[220.92,1.11792812],[220.89,63.3476],[220.87,63.3529]],[[220.95,3.85716732],[221.01,4.0702],[221.07,18.76775806],[221.11,63.288],[221.12,82.47267701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054503666,[[220.94,109.98],[220.93,17.82154902],[220.92,1.11792812],[220.89,63.3476],[220.87,63.3529]],[[220.95,1.12716732],[220.98,2.73],[221.01,4.0702],[221.07,18.76775806],[221.11,63.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054504671,[[220.93,17.82154902],[220.92,1.11792812],[220.89,63.3476],[220.87,63.3529]],[[220.95,1.12716732],[220.98,2.73],[221.01,4.0702],[221.07,18.76775806],[221.11,63.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054504871,[[220.94,109.96],[220.93,17.82154902],[220.92,1.11792812],[220.89,63.3476],[220.87,63.3529]],[[220.95,1.12716732],[220.97,2.73],[221.01,4.0702],[221.07,18.76775806],[221.11,63.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054506671,[[220.94,109.96],[220.93,17.82154902],[220.92,1.11792812],[220.89,63.3476],[220.87,63.3529]],[[220.95,1.12716732],[220.97,2.73],[221.01,4.0702],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054506870,[[220.93,17.82154902],[220.92,1.11792812],[220.89,63.3476],[220.87,63.3529],[220.38,44.98490739]],[[220.95,1.12716732],[221.01,4.0702],[221.06,63.3002],[221.07,18.76775806],[221.57,1694.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054507071,[[220.94,109.96],[220.93,17.82154902],[220.91,1.11792812],[220.87,63.3529],[220.83,68.98781342]],[[220.95,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806],[221.09,8.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054507269,[[220.94,109.96],[220.93,17.82154902],[220.91,1.11792812],[220.89,63.347],[220.87,63.3529]],[[220.95,2.52],[221.06,63.3002],[221.07,18.76775806],[221.08,63.2965],[221.09,8.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054507470,[[220.94,109.96],[220.93,17.82154902],[220.92,1.11792812],[220.89,63.347],[220.87,63.3529]],[[220.95,3.64250362],[221.06,63.3002],[221.07,18.76775806],[221.08,63.2965],[221.09,8.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054507974,[[220.94,109.96],[220.93,17.82154902],[220.92,1.11792812],[220.89,63.347],[220.87,63.3529]],[[220.95,3.64250362],[221.01,4.0702],[221.06,63.3002],[221.07,18.76775806],[221.08,63.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054509068,[[220.93,17.82154902],[220.91,1.11792812],[220.89,63.347],[220.87,63.3529]],[[220.94,2.52],[220.95,1.12250362],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054509273,[[220.93,127.78154902],[220.91,1.11792812],[220.89,63.347],[220.87,63.3529],[220.83,68.98781342]],[[220.94,3.64250362],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806],[221.2,340.70021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054509771,[[220.93,127.78154902],[220.91,1.11792812],[220.89,63.347],[220.87,63.3529],[220.84,5.62311342]],[[220.95,1.12250362],[220.97,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054509971,[[220.93,127.78154902],[220.92,1.11792812],[220.89,63.347],[220.87,63.3529],[220.84,5.62311342]],[[220.95,1.12250362],[220.97,2.52],[221.02,4.07],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054510671,[[220.93,127.78154902],[220.92,1.11792812],[220.89,63.347],[220.87,63.3529],[220.84,5.62311342]],[[220.95,1.12250362],[220.97,2.52],[221.01,4.0702],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054514177,[[220.93,127.78154902],[220.92,1.11792812],[220.89,63.347],[220.87,63.3529],[220.84,5.62311342]],[[220.95,1.12250362],[220.97,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054515076,[[220.93,127.78154902],[220.91,1.11792812],[220.89,63.347],[220.87,63.3529],[220.84,5.62311342]],[[220.95,1.12250362],[220.97,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054515277,[[220.93,17.82154902],[220.91,1.11792812],[220.89,63.347],[220.87,63.3529],[220.84,5.62311342]],[[220.94,1.12250362],[220.97,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054515479,[[220.93,127.76154902],[220.92,1.11792812],[220.89,63.347],[220.87,63.3529],[220.84,5.62311342]],[[220.95,1.12250362],[220.97,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054516174,[[220.93,127.76154902],[220.92,1.11792812],[220.89,63.347],[220.87,63.3529],[220.85,68.98191342]],[[220.95,1.12250362],[220.97,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054517076,[[220.93,127.76154902],[220.92,1.11792812],[220.87,63.3529],[220.85,68.98191342],[220.79,63.3748]],[[220.95,1.12250362],[220.97,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054517476,[[220.93,127.76154902],[220.92,1.11792812],[220.87,63.3529],[220.85,68.98191342],[220.79,63.3748]],[[220.95,3.64250362],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054517776,[[220.93,127.76154902],[220.92,1.11792812],[220.87,63.3529],[220.85,68.98191342],[220.79,63.3748]],[[220.95,3.64250362],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806],[222.05,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054518176,[[220.93,127.76154902],[220.92,1.11792812],[220.87,63.3529],[220.85,68.98191342],[220.79,63.3748]],[[220.95,3.64250362],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806],[221.19,47.07420554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054519176,[[220.93,127.76154902],[220.92,1.11792812],[220.87,63.3529],[220.86,5.62311342],[220.85,63.3588]],[[220.95,3.64250362],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806],[221.1,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054520175,[[220.93,127.76154902],[220.92,1.11792812],[220.87,63.3529],[220.86,5.62311342],[220.85,63.3588]],[[220.95,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054521075,[[220.93,127.76154902],[220.91,1.11792812],[220.87,63.3529],[220.85,68.98191342],[220.72,190.1861]],[[220.95,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054521279,[[220.93,127.76154902],[220.91,1.11792812],[220.87,63.3529],[220.86,5.62311342],[220.85,63.3588]],[[220.94,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054521578,[[220.93,127.76154902],[220.91,1.11792812],[220.87,63.3529],[220.86,5.62311342],[220.85,63.3588]],[[220.95,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054521876,[[220.93,127.76154902],[220.92,1.11792812],[220.87,63.3529],[220.86,5.62311342],[220.85,63.3588]],[[220.95,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054523181,[[220.93,127.76154902],[220.92,1.11792812],[220.87,68.97601342],[220.85,63.3588],[220.84,8.43467013]],[[220.95,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054524381,[[220.93,127.76154902],[220.92,1.11792812],[220.87,68.97601342],[220.86,8.1458],[220.85,63.3588]],[[220.95,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054527183,[[220.93,127.76154902],[220.92,1.11792812],[220.87,68.97601342],[220.86,8.1458],[220.85,71.79347013]],[[220.95,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054528178,[[220.93,127.76154902],[220.92,1.11792812],[220.88,5.62311342],[220.87,63.3529],[220.86,8.1458]],[[220.95,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054528983,[[220.93,127.76154902],[220.92,1.11792812],[220.89,63.3476],[220.88,5.62311342],[220.87,63.3529]],[[220.95,1.12250362],[220.98,2.52],[221.0,4.0704],[221.06,63.3002],[221.07,18.76775806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054529986,[[220.93,127.76154902],[220.92,1.11792812],[220.89,63.3476],[220.88,5.62311342],[220.87,63.3529]],[[220.95,1.12250362],[221.01,2.55],[221.02,4.07],[221.07,0.78775806],[221.1,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054530986,[[220.93,127.76154902],[220.92,1.11792812],[220.89,63.3476],[220.88,5.62311342],[220.87,63.3529]],[[220.95,1.12250362],[221.01,2.55],[221.04,4.0696],[221.07,0.78775806],[221.1,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054531289,[[220.95,4.0712],[220.93,123.68994902],[220.92,1.11792812],[220.89,68.97071342],[220.87,63.3529]],[[220.96,1.12250362],[221.01,2.55],[221.04,4.0696],[221.07,0.78775806],[221.1,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054531486,[[220.95,113.9712],[220.93,13.74994902],[220.92,1.11792812],[220.89,68.97071342],[220.87,63.3529]],[[220.96,1.12250362],[221.01,2.55],[221.04,4.0696],[221.07,0.78775806],[221.1,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054532084,[[220.95,113.9712],[220.93,13.74994902],[220.92,1.11792812],[220.89,68.97071342],[220.87,63.3529]],[[220.96,1.12250362],[221.01,2.55],[221.03,4.0698],[221.07,0.78775806],[221.1,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054532287,[[220.95,113.9712],[220.93,13.74994902],[220.92,1.11792812],[220.9,5.62311342],[220.89,63.3476]],[[220.96,1.12250362],[221.01,2.55],[221.03,4.0698],[221.07,0.78775806],[221.09,8.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054533190,[[220.95,113.9712],[220.93,13.74994902],[220.92,1.11792812],[220.9,5.62311342],[220.89,63.3476]],[[220.96,1.12250362],[221.01,2.55],[221.03,4.0698],[221.07,0.78775806],[221.09,13.78760643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054536194,[[220.95,113.9712],[220.93,13.74994902],[220.92,1.11792812],[220.91,68.96491342],[220.89,63.3476]],[[220.96,1.12250362],[221.01,2.55],[221.03,4.0698],[221.07,0.78775806],[221.08,68.94660643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054538196,[[220.95,113.9712],[220.93,13.74994902],[220.92,1.11792812],[220.91,68.96491342],[220.9,8.1443]],[[220.96,1.12250362],[221.01,2.55],[221.07,0.78775806],[221.08,5.65010643],[221.11,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054538494,[[220.98,63.3222],[220.95,110.36],[220.94,63.331],[220.93,22.18461915],[220.91,63.3418]],[[221.06,2.55],[221.13,5.65010643],[221.14,9.47288101],[221.16,71.74815965],[221.17,63.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054538686,[[220.99,109.88],[220.98,64.44058973],[220.96,5.59194866],[220.94,71.76567013],[220.93,13.74994902]],[[221.06,2.55],[221.13,5.65010643],[221.14,9.47288101],[221.16,71.74815965],[221.17,63.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054538885,[[221.04,4.0695],[220.99,109.88],[220.98,70.03253839],[220.95,8.43467013],[220.94,71.4736]],[[221.1,2.55],[221.14,9.47288101],[221.15,5.65010643],[221.17,63.2681],[221.18,13.83515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054539095,[[221.05,109.88],[221.04,4.0695],[220.99,1.11838973],[220.98,68.91414866],[220.95,8.43467013]],[[221.13,2.55],[221.14,9.47288101],[221.15,5.65010643],[221.17,63.2681],[221.18,13.83515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054539296,[[221.05,109.88],[221.04,4.0695],[221.02,4.19013894],[221.0,1.11838973],[220.99,5.59194866]],[[221.13,2.55],[221.14,9.47288101],[221.17,68.91820643],[221.18,5.36],[221.2,401.13495965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054539485,[[221.05,109.88],[221.04,4.0695],[221.02,4.19013894],[221.0,1.11838973],[220.99,5.59194866]],[[221.14,9.47288101],[221.17,68.91820643],[221.18,5.36],[221.2,401.13495965],[221.3,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054539685,[[221.05,109.88],[221.04,4.0695],[221.02,4.19013894],[221.0,1.11838973],[220.99,5.59194866]],[[221.11,4.0684],[221.14,9.47288101],[221.17,68.91820643],[221.18,5.36],[221.2,401.13495965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054540096,[[221.05,109.88],[221.04,4.0695],[221.02,4.19013894],[221.0,1.11838973],[220.99,5.59194866]],[[221.11,4.0684],[221.14,9.47288101],[221.17,69.70551893],[221.18,5.36],[221.2,401.13495965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054540299,[[221.05,109.88],[221.04,4.0695],[221.02,4.19013894],[221.0,1.11838973],[220.99,5.59194866]],[[221.1,2.55],[221.11,4.0684],[221.14,9.47288101],[221.17,64.0554125],[221.18,11.01010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054540596,[[221.05,109.88],[221.0,1.11838973]],[[221.17,64.0554125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054540597,[[221.06,4.0692],[221.05,109.88],[221.03,4.19013894],[221.0,70.02513839],[220.97,8.43467013]],[[221.12,2.55],[221.13,4.0679],[221.17,0.7873125],[221.19,5.65010643],[221.21,118.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054540797,[[221.07,109.88],[221.06,4.0692],[221.03,4.19013894],[221.0,70.02513839],[220.97,8.43467013]],[[221.13,4.0679],[221.17,0.7873125],[221.19,5.65010643],[221.21,118.6567],[221.39,209.39587252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054540996,[[221.07,109.88],[221.06,4.0692],[221.03,4.19013894],[221.0,70.02513839],[220.97,8.43467013]],[[221.12,2.55],[221.13,4.0679],[221.17,0.7873125],[221.19,5.65010643],[221.21,118.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054541190,[[221.07,109.88],[221.06,4.0692],[221.03,4.19013894],[221.0,70.02513839],[220.97,8.43467013]],[[221.13,4.0679],[221.17,0.7873125],[221.19,5.65010643],[221.21,118.6567],[221.55,36.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054541397,[[221.07,109.88],[221.0,70.02513839],[220.97,8.43467013]],[[221.13,4.0679],[221.17,0.7873125],[221.19,5.65010643],[221.21,118.6567],[221.55,36.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054541398,[[221.07,109.88],[221.04,4.0695],[221.02,4.19013894],[221.0,64.43318973],[220.99,5.59194866]],[[221.12,2.55],[221.13,4.0679],[221.17,0.7873125],[221.19,5.65010643],[221.21,118.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054541595,[[221.07,109.88],[221.04,4.0695],[221.02,4.19013894],[221.0,64.43318973],[220.99,5.59194866]],[[221.13,4.0679],[221.17,0.7873125],[221.19,5.65010643],[221.21,118.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054541788,[[221.07,109.88],[221.04,4.0695],[221.02,4.19013894],[221.0,64.43318973],[220.99,5.59194866]],[[221.12,2.55],[221.13,4.0679],[221.17,0.7873125],[221.19,5.65010643],[221.21,118.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054542195,[[221.07,109.88],[221.04,4.0695],[221.03,4.19013894],[221.0,70.02513839],[220.97,8.43467013]],[[221.12,2.55],[221.13,4.0679],[221.17,0.7873125],[221.21,118.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054542196,[[221.07,109.88],[221.04,4.0695],[221.03,4.19013894],[221.0,70.02513839],[220.97,8.43467013]],[[221.12,2.55],[221.13,4.0679],[221.17,0.7873125],[221.18,63.2659],[221.2,398.30990643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054542395,[[221.07,109.88],[221.04,4.0695],[221.03,4.19013894],[221.01,1.11838973],[221.0,68.90674866]],[[221.13,4.0679],[221.17,0.7873125],[221.18,63.2659],[221.2,392.6598],[221.21,124.30680643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054542592,[[221.07,109.88],[221.06,4.0692],[221.03,4.19013894],[221.01,1.11838973],[221.0,68.90674866]],[[221.13,4.0679],[221.17,0.7873125],[221.18,63.2659],[221.2,392.6598],[221.21,124.30680643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054542895,[[221.07,109.88],[221.06,4.0692],[221.03,4.19013894],[221.02,1.11838973],[221.0,68.90674866]],[[221.13,2.55],[221.15,4.0676],[221.2,392.6598],[221.21,124.30680643],[221.24,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054543197,[[221.07,109.88],[221.06,4.0692],[221.03,4.19013894],[221.02,1.11838973],[221.0,68.90674866]],[[221.13,2.55],[221.15,4.0676],[221.2,392.6598],[221.21,68.90680643],[221.24,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054543394,[[221.07,109.88],[221.06,4.0692],[221.03,4.19013894],[221.02,1.11838973],[221.0,68.90674866]],[[221.13,2.55],[221.15,4.0676],[221.2,392.6598],[221.21,68.90680643],[221.22,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054543897,[[221.07,109.88],[221.06,4.0692],[221.03,4.19013894],[221.02,1.11838973],[221.0,68.90674866]],[[221.13,2.55],[221.15,4.0676],[221.2,392.6598],[221.21,63.2567],[221.22,25.73010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054544295,[[221.07,109.88],[221.03,4.0696],[221.02,5.30852867],[221.0,5.59194866],[220.9,63.3435]],[[221.13,2.55],[221.15,4.0676],[221.2,392.6598],[221.21,63.2567],[221.22,25.73010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054544496,[[221.07,109.88],[221.02,5.30852867],[221.0,68.90804866],[220.98,99.74885109],[220.85,14.05778355]],[[221.13,4.068],[221.18,63.2663],[221.2,393.44705017],[221.21,63.2567],[221.22,25.73010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054544701,[[221.07,109.88],[221.02,5.30852867],[221.0,68.90804866],[220.98,99.74885109],[220.85,14.05778355]],[[221.12,2.55],[221.13,4.068],[221.18,63.2663],[221.2,393.44705017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054545089,[[221.07,109.88],[221.03,64.42638973],[221.02,4.19013894],[221.0,68.90804866],[220.98,108.18352122]],[[221.13,4.068],[221.2,393.44705017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054545090,[[221.07,109.88],[221.03,64.42638973],[221.02,4.19013894],[221.0,68.90804866],[220.98,108.18352122]],[[221.13,2.55],[221.2,330.18725017],[221.21,63.2567],[221.22,20.08],[221.23,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054545393,[[221.07,109.88],[221.03,68.61652867],[221.0,68.90804866],[220.98,99.74885109],[220.97,8.43467013]],[[221.19,2.55],[221.2,330.18725017],[221.21,63.2567],[221.22,15.22],[221.23,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054545600,[[221.07,109.88],[221.05,5.30852867],[221.03,63.308],[221.02,5.59194866],[221.0,63.3161]],[[221.08,1.12503086],[221.14,2.55],[221.2,330.18725017],[221.21,63.2567],[221.22,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054546299,[[221.07,109.88],[221.05,1.11838973],[221.04,4.19013894],[221.03,63.308],[221.01,5.59194866]],[[221.08,1.12503086],[221.14,2.55],[221.2,330.18725017],[221.21,63.2567],[221.22,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054546698,[[221.07,109.88],[221.06,4.0691],[221.05,1.11838973],[221.04,4.19013894],[221.03,63.308]],[[221.08,1.12503086],[221.14,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054547500,[[221.07,109.84],[221.06,4.0691],[221.05,1.11838973],[221.04,4.19013894],[221.03,63.308]],[[221.08,1.12503086],[221.14,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054548500,[[221.06,4.0691],[221.05,1.11838973],[221.03,67.49813894],[220.86,14.05778355]],[[221.08,1.12503086],[221.14,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054548700,[[221.07,109.84],[221.06,4.0691],[221.05,1.11838973],[221.03,67.49813894],[220.86,14.05778355]],[[221.08,1.12503086],[221.14,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054549199,[[221.07,109.84],[221.06,4.0691],[221.05,1.11838973],[221.03,67.49813894],[221.0,68.90804866]],[[221.08,1.12503086],[221.14,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054550394,[[221.07,109.84],[221.06,4.0691],[221.05,1.11838973],[221.03,67.49813894],[221.0,68.90804866]],[[221.08,1.12503086],[221.12,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054551607,[[221.07,109.84],[221.06,4.0691],[221.05,1.11838973],[221.04,4.19013894],[221.03,63.308]],[[221.1,1.12503086],[221.12,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054551793,[[221.07,110.95838973],[221.06,4.0691],[221.04,4.19013894],[221.03,63.308],[220.87,14.05778355]],[[221.1,1.12503086],[221.12,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054552098,[[221.07,115.02728973],[221.04,4.19013894],[221.03,63.308],[220.87,14.05778355]],[[221.1,1.12503086],[221.12,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054552306,[[221.07,115.02728973],[221.05,4.19013894],[221.03,63.308],[220.87,14.05778355],[220.82,527.38900204]],[[221.1,1.12503086],[221.12,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054552500,[[221.07,115.02728973],[221.05,4.19013894],[221.03,63.308],[221.0,71.75077013],[220.94,82.71982684]],[[221.1,1.12503086],[221.12,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054553302,[[221.07,115.02728973],[221.05,4.19013894],[221.03,63.308],[221.0,63.3161],[220.99,8.43467013]],[[221.1,1.12503086],[221.12,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054553800,[[221.07,5.18728973],[221.05,4.19013894],[221.03,63.308],[221.0,63.3161],[220.99,8.43467013]],[[221.1,1.12503086],[221.12,2.55],[221.16,4.0675],[221.2,330.18725017],[221.21,63.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054554008,[[221.08,113.8887],[221.07,1.11838973],[221.06,63.2991],[221.05,4.19013894],[221.03,63.308]],[[221.1,1.12503086],[221.16,2.55],[221.25,63.2452],[221.27,63.2397],[221.31,13.77950643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054554304,[[221.1,63.2875],[221.08,177.76283894],[221.06,63.2991],[221.05,5.59194866],[221.03,63.308]],[[221.14,1.12503086],[221.2,2.55],[221.28,63.238],[221.31,8.1294],[221.34,13.39261018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054554498,[[221.15,4.0674],[221.11,115.1186883],[221.1,63.2875],[221.08,68.88464866],[221.06,63.2991]],[[221.2,2.55],[221.28,63.238],[221.31,8.1294],[221.34,13.39261018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054554499,[[221.15,4.0674],[221.11,115.1186883],[221.1,63.2875],[221.08,68.88464866],[221.06,63.2991]],[[221.17,1.12503086],[221.2,2.55],[221.23,4.0661],[221.28,63.238],[221.31,14.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054554705,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.11,4.19013894],[221.1,63.2875]],[[221.17,1.12503086],[221.2,2.55],[221.23,4.0661],[221.28,63.238],[221.31,14.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054555105,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,67.47763894],[220.93,217.81283257]],[[221.17,1.12503086],[221.2,2.55],[221.23,4.0661],[221.28,63.238],[221.31,14.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054555298,[[221.16,109.82],[221.15,4.0674],[221.12,1.10854936],[221.1,63.2875],[221.09,4.19013894]],[[221.23,4.0661],[221.28,63.238],[221.31,14.0294],[221.57,1009.77037252],[221.66,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054555503,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,67.47763894],[220.93,217.81283257]],[[221.22,2.55],[221.23,4.0661],[221.28,63.238],[221.31,14.0294],[221.38,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054555803,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,67.47763894],[220.93,217.81283257]],[[221.23,4.0661],[221.28,63.238],[221.31,14.0294],[221.38,5.65010643],[221.57,989.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054556301,[[221.16,109.82],[221.15,4.0674],[221.14,1.10854936],[221.1,67.47763894],[220.99,11.24622684]],[[221.17,1.11997214],[221.2,2.64],[221.23,4.0661],[221.28,63.238],[221.31,14.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054557002,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,67.47763894],[220.98,237.63367793]],[[221.17,1.11997214],[221.2,2.64],[221.23,4.0661],[221.28,63.238],[221.31,14.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054557409,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,63.2875],[221.09,4.19013894]],[[221.17,1.11997214],[221.2,2.64],[221.23,4.0661],[221.28,63.238],[221.31,14.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054558107,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,63.2875],[221.09,4.19013894]],[[221.22,2.64],[221.26,4.0656],[221.31,14.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054558108,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,63.2875],[221.09,4.19013894]],[[221.22,2.64],[221.26,4.0656],[221.31,5.9],[221.37,8.1273],[221.38,63.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054558298,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,63.2875],[221.09,4.19013894]],[[221.29,63.234],[221.31,5.9],[221.37,8.1273],[221.39,189.6205],[221.4,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054558497,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,63.2875],[221.09,4.19013894]],[[221.27,65.8799],[221.29,0.78692973],[221.31,5.9],[221.37,8.1273],[221.39,189.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054558701,[[221.16,109.82],[221.15,4.0674],[221.12,1.10854936],[221.1,63.2875],[221.08,67.48283894]],[[221.27,63.2399],[221.29,0.78692973],[221.31,5.9],[221.37,8.1273],[221.39,195.27060643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054558905,[[221.16,109.82],[221.15,4.0674],[221.13,1.10854936],[221.1,63.2875],[221.08,67.48283894]],[[221.27,63.2399],[221.29,0.78692973],[221.31,5.9],[221.37,8.1273],[221.39,195.27060643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054559210,[[221.15,127.30540967],[221.13,1.10854936],[221.1,63.2875],[221.08,67.48283894],[221.03,63.308]],[[221.27,63.2399],[221.29,0.78692973],[221.31,5.9],[221.37,8.1273],[221.39,195.27060643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054559505,[[221.15,127.30540967],[221.12,1.10854936],[221.1,63.2875],[221.08,63.2927],[221.07,4.19013894]],[[221.27,63.2399],[221.29,0.78692973],[221.31,5.9],[221.37,8.1273],[221.39,195.27060643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054559704,[[221.15,127.30540967],[221.12,1.10854936],[221.1,63.2875],[221.08,67.48283894],[220.91,14.05778355]],[[221.16,1.11799471],[221.2,2.64],[221.23,4.0662],[221.27,63.2399],[221.29,0.78692973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054559906,[[221.15,127.30540967],[221.13,1.10854936],[221.1,63.2875],[221.08,67.48283894],[220.91,14.05778355]],[[221.16,1.11799471],[221.2,2.64],[221.23,4.0662],[221.27,63.2399],[221.29,0.78692973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054560204,[[221.15,17.50540967],[221.12,1.10854936],[221.1,63.2875],[221.08,67.48283894],[220.91,14.05778355]],[[221.16,1.11799471],[221.2,2.64],[221.23,4.0662],[221.27,63.2399],[221.29,0.78692973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054560509,[[221.15,127.30540967],[221.12,1.10854936],[221.1,63.2875],[221.08,63.2927],[221.07,4.19013894]],[[221.16,1.11799471],[221.2,2.64],[221.23,4.0662],[221.27,63.2399],[221.29,0.78692973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054561810,[[221.15,127.30540967],[221.13,1.10854936],[221.1,63.2875],[221.08,63.2927],[221.07,4.19013894]],[[221.16,1.11799471],[221.2,2.64],[221.23,4.0662],[221.27,63.2399],[221.29,0.78692973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054562702,[[221.15,127.30540967],[221.13,1.10854936],[221.1,63.2875],[221.08,67.48283894],[221.05,5.59194866]],[[221.16,1.11799471],[221.2,2.64],[221.23,4.0662],[221.27,63.2399],[221.29,0.78692973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054562908,[[221.15,127.30540967],[221.13,1.10854936],[221.1,63.2875],[221.08,67.48283894],[221.05,5.59194866]],[[221.16,1.11799471],[221.2,2.64],[221.23,4.0662],[221.29,0.78692973],[221.37,71.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054563210,[[221.15,127.30540967],[221.13,1.10854936],[221.12,63.2815],[221.1,63.2875],[221.08,67.48283894]],[[221.16,1.11799471],[221.23,2.64],[221.25,4.0657],[221.29,0.78692973],[221.34,11.39692462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054564008,[[221.15,127.30540967],[221.13,1.10854936],[221.12,63.2815],[221.1,63.2875],[221.08,67.48283894]],[[221.17,1.11799471],[221.23,2.64],[221.25,4.0657],[221.29,0.78692973],[221.32,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054564309,[[221.15,127.30540967],[221.14,1.10854936],[221.12,63.2815],[221.1,67.47763894],[221.08,71.4301]],[[221.19,1.11799471],[221.27,2.64],[221.28,4.0653],[221.32,15.26],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054564606,[[221.18,4.067],[221.16,1.10854936],[221.15,123.23800967],[221.14,63.275],[221.12,63.2815]],[[221.19,1.11799471],[221.27,2.64],[221.28,4.0653],[221.35,63.219],[221.36,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054564812,[[221.18,113.847],[221.16,64.37864936],[221.15,13.43800967],[221.14,63.275],[221.12,63.2815]],[[221.2,1.11799471],[221.27,2.64],[221.28,4.0653],[221.35,63.219],[221.36,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054565814,[[221.2,4.0666],[221.18,110.88854936],[221.16,63.2701],[221.15,13.43800967],[221.14,63.275]],[[221.21,1.11799471],[221.27,2.64],[221.28,4.0653],[221.35,63.219],[221.36,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054566016,[[221.2,113.8466],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,63.275]],[[221.21,1.11799471],[221.27,2.64],[221.28,4.0653],[221.35,63.219],[221.36,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054566202,[[221.2,113.8466],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,63.275]],[[221.22,1.11799471],[221.27,2.64],[221.3,4.0648],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054566614,[[221.2,113.8466],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,63.275]],[[221.21,1.11799471],[221.27,2.64],[221.3,4.0648],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054566911,[[221.2,113.8466],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,63.275]],[[221.22,1.11799471],[221.27,2.64],[221.3,4.0648],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054567112,[[221.2,113.8466],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,63.275]],[[221.22,1.11799471],[221.27,2.64],[221.29,4.0651],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054567301,[[221.2,113.8466],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,63.275]],[[221.21,1.11799471],[221.27,2.64],[221.29,4.0651],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054567610,[[221.2,113.8466],[221.17,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,63.275]],[[221.21,1.11799471],[221.27,2.64],[221.29,4.0651],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054567909,[[221.2,113.8466],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,63.275]],[[221.21,1.11799471],[221.27,2.64],[221.29,4.0651],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054568912,[[221.2,113.8466],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.21,1.11799471],[221.27,2.64],[221.29,4.0651],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054570317,[[221.2,113.8466],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.21,1.11799471],[221.27,2.64],[221.31,4.0647],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054570908,[[221.2,113.8466],[221.19,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.22,1.11799471],[221.27,2.64],[221.31,4.0647],[221.33,329.18],[221.35,63.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054571113,[[221.22,4.0663],[221.2,109.78],[221.19,64.37044936],[221.16,63.2701],[221.15,13.43800967]],[[221.23,1.11799471],[221.3,2.55],[221.31,4.0647],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054571415,[[221.22,113.8263],[221.19,64.37044936],[221.16,63.2701],[221.15,13.43800967],[220.9,19.68089698]],[[221.23,1.11799471],[221.3,2.55],[221.31,4.0647],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054572710,[[221.22,113.8263],[221.19,64.37044936],[221.16,63.2701],[221.15,13.43800967],[220.9,19.68089698]],[[221.23,1.11799471],[221.31,4.0647],[221.37,63.2134],[221.4,77.2247],[222.05,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054572915,[[221.22,113.8263],[221.19,64.37044936],[221.16,63.2701],[221.15,13.43800967],[220.9,19.68089698]],[[221.23,1.11799471],[221.28,2.55],[221.31,4.0647],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054573817,[[221.22,113.8263],[221.2,1.10854936],[221.19,63.2619],[221.16,63.2701],[221.15,13.43800967]],[[221.23,1.11799471],[221.28,2.55],[221.31,4.0647],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054574317,[[221.22,113.8263],[221.2,1.10854936],[221.19,63.2619],[221.16,63.2701],[221.15,13.43800967]],[[221.24,1.11799471],[221.28,2.55],[221.31,4.0647],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054575019,[[221.22,113.8263],[221.2,1.10854936],[221.19,63.2619],[221.16,63.2701],[221.15,13.43800967]],[[221.23,1.11799471],[221.28,2.55],[221.31,4.0647],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054575413,[[221.22,4.0663],[221.2,1.10854936],[221.19,63.2619],[221.16,63.2701],[221.15,13.43800967]],[[221.23,1.11799471],[221.27,2.55],[221.31,4.0647],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054575608,[[221.22,113.8063],[221.19,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.23,3.66799471],[221.3,4.065],[221.35,63.2173],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054575813,[[221.22,113.8063],[221.19,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.23,2.55],[221.3,4.065],[221.35,63.2173],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054576315,[[221.22,4.0663],[221.19,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.23,2.55],[221.29,4.0651],[221.35,63.2173],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054576516,[[221.22,113.8063],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.23,2.55],[221.29,4.0651],[221.35,63.2173],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054578020,[[221.22,113.8063],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.23,2.55],[221.31,4.0646],[221.37,63.2134],[221.4,77.2247],[221.45,63.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054578219,[[221.22,113.8063],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.23,2.55],[221.35,63.2172],[221.37,63.2134],[221.4,77.2247],[221.68,4.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054578412,[[221.22,4.0663],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.23,2.55],[221.35,63.2172],[221.36,0.78674293],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054578613,[[221.22,113.7863],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.34,2.55],[221.35,63.2172],[221.36,0.78674293],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054578814,[[221.22,113.7863],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.35,63.2172],[221.36,0.78674293],[221.37,63.2134],[221.4,77.2247],[224.66,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054579011,[[221.22,113.7863],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.34,2.55],[221.35,63.2172],[221.36,0.78674293],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054579317,[[221.22,113.7863],[221.18,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.28,4.0652],[221.35,63.2172],[221.36,0.78674293],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054579518,[[221.22,113.7863],[221.17,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.28,4.0652],[221.35,63.2172],[221.36,0.78674293],[221.37,63.2134],[221.4,77.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054579721,[[221.22,113.7863],[221.17,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.27,2.55],[221.28,4.0652],[221.35,63.2172],[221.36,0.78674293],[221.37,63.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054580821,[[221.22,113.7863],[221.17,1.10854936],[221.16,63.2701],[221.15,13.43800967],[221.14,98.87630885]],[[221.28,4.0652],[221.35,63.2172],[221.36,0.78674293],[221.37,63.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054581020,[[221.2,4.0666],[221.17,1.10854936],[221.15,13.43800967],[221.14,63.275],[221.12,75.56374618]],[[221.26,2.55],[221.27,4.0655],[221.33,63.223],[221.34,63.2203],[221.35,63.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054581324,[[221.2,85.3466],[221.16,1.10854936],[221.15,13.43800967],[221.14,63.275],[221.12,75.56374618]],[[221.26,2.55],[221.27,4.0655],[221.33,63.223],[221.34,63.2203],[221.35,63.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054582319,[[221.2,85.3466],[221.16,1.10854936],[221.15,13.43800967],[221.14,63.275],[221.12,75.56374618]],[[221.26,2.55],[221.29,4.065],[221.33,63.223],[221.34,63.2203],[221.35,63.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054582521,[[221.2,85.3466],[221.18,1.10854936],[221.16,63.2696],[221.15,13.43800967],[221.14,67.42134618]],[[221.21,1.11861183],[221.26,2.55],[221.35,63.2172],[221.43,76.70324274],[221.44,68.84360643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054582721,[[221.2,85.3466],[221.18,1.10854936],[221.16,63.2696],[221.15,13.43800967],[221.14,67.42134618]],[[221.21,1.11861183],[221.26,2.55],[221.35,63.2172],[221.36,7.26674293],[221.43,76.70324274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054583215,[[221.2,85.3466],[221.18,1.10854936],[221.16,63.2696],[221.15,13.43800967],[221.14,67.42134618]],[[221.21,1.11861183],[221.26,2.55],[221.35,63.2172],[221.36,0.78674293],[221.43,76.70324274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054583419,[[221.22,4.0663],[221.2,81.28],[221.19,1.10854936],[221.16,67.41594618],[221.15,13.43800967]],[[221.23,1.11861183],[221.26,2.55],[221.31,4.0647],[221.35,63.2172],[221.36,7.40674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054583621,[[221.22,4.0663],[221.2,81.28],[221.19,1.10854936],[221.16,67.41594618],[221.15,13.43800967]],[[221.23,1.11861183],[221.26,2.55],[221.35,63.2172],[221.36,7.40674293],[221.65,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054584019,[[221.22,4.0663],[221.2,81.28],[221.19,1.10854936],[221.16,67.41594618],[221.15,13.43800967]],[[221.23,1.11861183],[221.26,2.55],[221.35,63.2172],[221.36,0.78674293],[221.65,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054584325,[[221.22,4.0663],[221.2,81.28],[221.19,1.10854936],[221.16,67.41594618],[221.15,13.43800967]],[[221.23,1.11861183],[221.26,2.55],[221.35,63.2172],[221.36,0.78674293],[221.53,739.79861287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054584525,[[221.22,4.0663],[221.2,81.28],[221.19,1.10854936],[221.16,67.41594618],[221.15,13.43800967]],[[221.23,1.11861183],[221.26,2.55],[221.35,63.2172],[221.36,7.26674293],[221.53,739.79861287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054584726,[[221.22,4.0663],[221.2,81.28],[221.19,1.10854936],[221.16,67.41594618],[221.15,13.43800967]],[[221.23,1.11861183],[221.26,2.55],[221.3,4.0649],[221.35,63.2172],[221.36,7.26674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054585320,[[221.22,4.0663],[221.2,81.28],[221.19,1.10854936],[221.17,4.14634618],[221.16,63.2696]],[[221.23,1.11861183],[221.26,2.55],[221.3,4.0649],[221.35,63.2172],[221.36,7.26674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054585822,[[221.22,4.0663],[221.19,1.10854936],[221.16,67.41594618],[221.14,63.275],[221.13,5.59194866]],[[221.23,2.55],[221.29,4.0651],[221.35,63.2172],[221.36,7.26674293],[221.44,68.84360643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054586029,[[221.22,4.0663],[221.21,109.72],[221.19,1.10854936],[221.17,4.14634618],[221.16,63.2696]],[[221.23,3.66982621],[221.29,4.0651],[221.35,63.2172],[221.36,7.26674293],[221.44,63.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054586227,[[221.22,4.0663],[221.19,1.10854936],[221.17,4.14634618],[221.16,63.2696],[220.94,19.68089698]],[[221.23,3.66982621],[221.29,4.0651],[221.35,63.2172],[221.36,7.26674293],[221.44,63.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054586423,[[221.22,4.0663],[221.2,109.72],[221.19,1.10854936],[221.16,67.41594618],[220.99,14.05778355]],[[221.23,2.55],[221.29,4.0651],[221.35,63.2172],[221.36,7.26674293],[221.44,68.84360643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054586628,[[221.22,4.0663],[221.2,109.72],[221.19,1.10854936],[221.17,4.14634618],[221.16,63.2696]],[[221.23,2.55],[221.29,4.0651],[221.35,63.2172],[221.36,7.26674293],[221.44,68.84360643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054588331,[[221.22,4.0663],[221.2,109.72],[221.19,1.10854936],[221.17,4.14634618],[221.16,63.2696]],[[221.23,2.55],[221.29,4.0651],[221.35,63.2172],[221.36,7.26674293],[221.43,82.35334917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054589935,[[221.22,4.0663],[221.2,109.72],[221.19,1.10854936],[221.17,4.14634618],[221.16,63.2696]],[[221.28,2.49],[221.29,4.0651],[221.35,63.2172],[221.36,7.26674293],[221.43,82.35334917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054590537,[[221.22,4.0663],[221.2,109.72],[221.19,1.10854936],[221.18,4.14634618],[221.16,63.2696]],[[221.28,2.49],[221.29,4.0651],[221.35,63.2172],[221.36,7.26674293],[221.42,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054590935,[[221.2,109.72],[221.19,1.10854936],[221.18,67.40954618],[221.16,63.2696],[220.86,28.11556711]],[[221.31,2.49],[221.32,4.0645],[221.36,7.26674293],[221.42,5.65010643],[221.44,126.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054591131,[[221.2,109.72],[221.19,5.25489554],[221.18,63.2632],[221.16,68.86154866],[221.15,13.43800967]],[[221.24,1.12162876],[221.28,2.49],[221.36,0.78674293],[221.39,63.2071],[221.44,68.84360643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054591331,[[221.21,1.10854936],[221.2,113.86634618],[221.18,63.2632],[221.17,5.59194866],[221.16,63.2696]],[[221.24,1.12162876],[221.28,2.49],[221.36,0.78674293],[221.38,18.467],[221.39,63.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054591531,[[221.23,4.0661],[221.21,1.10854936],[221.2,113.86634618],[221.18,63.2632],[221.17,5.59194866]],[[221.24,1.12162876],[221.31,6.5547],[221.36,0.78674293],[221.38,18.467],[221.39,63.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054591932,[[221.23,4.0661],[221.21,1.10854936],[221.2,113.86634618],[221.18,63.2632],[221.17,5.59194866]],[[221.24,1.12162876],[221.29,2.49],[221.31,4.0647],[221.36,0.78674293],[221.38,18.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054593134,[[221.23,4.0661],[221.21,1.10854936],[221.2,113.86634618],[221.18,63.2632],[221.17,5.59194866]],[[221.24,1.12162876],[221.26,2.49],[221.31,4.0647],[221.36,0.78674293],[221.38,18.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054594335,[[221.23,4.0661],[221.21,5.25489554],[221.2,109.72],[221.18,68.85514866]],[[221.24,1.12162876],[221.26,2.49],[221.31,4.0647],[221.36,0.78674293],[221.38,18.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054594532,[[221.23,4.0661],[221.22,4.14634618],[221.21,1.10854936],[221.2,109.72],[221.19,5.59194866]],[[221.25,3.61162876],[221.31,4.0647],[221.36,0.78674293],[221.38,18.467],[221.44,63.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054594730,[[221.22,1.10854936],[221.21,8.21274618],[221.18,5.59194866],[221.16,63.2696],[221.15,21.8726798]],[[221.24,2.49],[221.25,1.12162876],[221.35,63.218],[221.36,0.78674293],[221.38,18.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054594937,[[221.22,109.7],[221.21,5.17494936],[221.2,4.14634618],[221.17,5.59194866],[221.16,63.2696]],[[221.23,2.49],[221.24,1.12162876],[221.35,63.218],[221.36,0.78674293],[221.38,18.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054595330,[[221.22,109.7],[221.21,9.32129554],[221.18,5.59194866],[221.16,63.2696],[221.15,21.8726798]],[[221.24,1.12162876],[221.26,2.49],[221.35,63.218],[221.36,0.78674293],[221.38,18.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054595530,[[221.21,5.25489554],[221.18,9.65894866],[221.15,21.8726798],[221.07,63.2963],[220.84,1600.7617]],[[221.24,1.12162876],[221.35,63.218],[221.36,0.78674293],[221.38,18.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054595531,[[221.21,5.25489554],[221.18,9.65894866],[221.15,21.8726798],[221.07,63.2963],[220.84,1600.7617]],[[221.24,1.12162876],[221.33,63.223],[221.35,63.218],[221.36,0.78674293],[221.38,18.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054595731,[[221.2,109.14854936],[221.19,4.14634618],[221.18,4.067],[221.17,5.59194866],[221.15,13.43800967]],[[221.23,2.49],[221.24,1.12162876],[221.33,63.223],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054595931,[[221.2,113.29489554],[221.17,5.59194866],[221.15,13.43800967],[221.03,203.97758355]],[[221.23,1.12162876],[221.33,63.223],[221.35,63.218],[221.36,0.78674293],[221.51,367.57134934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054596131,[[221.2,117.36139554],[221.17,5.59194866],[221.15,13.43800967],[221.03,203.97758355],[220.8,36.55023725]],[[221.23,3.61162876],[221.26,4.0656],[221.33,63.223],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054596332,[[221.21,4.14634618],[221.2,113.21504936],[221.18,5.59194866],[221.15,21.8726798],[221.14,63.275]],[[221.23,2.49],[221.24,1.12162876],[221.33,63.223],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054596629,[[221.2,117.36139554],[221.17,5.59194866],[221.15,13.43800967],[221.14,71.70967013],[221.09,63.2906]],[[221.23,2.49],[221.24,1.12162876],[221.33,63.223],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054596836,[[221.2,117.36139554],[221.17,5.59194866],[221.15,13.43800967],[221.14,71.70967013],[221.09,63.2906]],[[221.23,3.61162876],[221.33,63.223],[221.35,63.218],[221.36,0.78674293],[221.55,31.93381632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054597033,[[221.2,112.1065],[221.19,5.25489554],[221.17,5.59194866],[221.15,13.43800967],[221.14,71.70967013]],[[221.23,3.61162876],[221.33,63.223],[221.35,63.218],[221.36,0.78674293],[221.49,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054597235,[[221.2,117.36139554],[221.17,5.59194866],[221.15,13.43800967],[221.14,71.70967013],[221.09,74.53682684]],[[221.23,3.61162876],[221.33,63.223],[221.35,63.218],[221.36,0.78674293],[221.43,21.98270239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054597540,[[221.2,116.25284618],[221.19,1.10854936],[221.17,5.59194866],[221.15,13.43800967],[221.14,71.70967013]],[[221.22,1.12162876],[221.23,2.49],[221.33,63.223],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054597835,[[221.2,116.25284618],[221.19,1.10854936],[221.17,5.59194866],[221.15,13.43800967],[221.14,71.70967013]],[[221.22,1.12162876],[221.23,2.49],[221.28,4.0652],[221.33,63.223],[221.35,63.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054598027,[[221.21,4.0663],[221.2,112.18634618],[221.19,1.10854936],[221.17,5.59194866],[221.16,63.2699]],[[221.23,1.12162876],[221.27,2.49],[221.28,4.0652],[221.33,63.223],[221.35,63.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054598232,[[221.21,4.0663],[221.2,113.29489554],[221.17,5.59194866],[221.16,63.2699]],[[221.23,1.12162876],[221.27,2.49],[221.28,4.0652],[221.33,63.223],[221.35,63.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054598435,[[221.21,8.21264618],[221.2,109.14854936],[221.18,5.59194866],[221.16,63.2699],[221.15,21.8726798]],[[221.23,1.12162876],[221.27,2.49],[221.28,4.0652],[221.33,63.223],[221.35,63.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054599539,[[221.21,8.21264618],[221.2,108.04],[221.19,1.10854936],[221.18,5.59194866],[221.16,63.2699]],[[221.23,1.12162876],[221.27,2.49],[221.28,4.0652],[221.33,63.223],[221.35,63.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054599741,[[221.21,8.21264618],[221.2,108.04],[221.19,1.10854936],[221.18,5.59194866],[221.16,63.2699]],[[221.22,1.12162876],[221.27,2.49],[221.28,4.0652],[221.33,63.223],[221.35,63.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054600641,[[221.21,8.21264618],[221.2,108.04],[221.19,1.10854936],[221.18,5.59194866],[221.16,63.2699]],[[221.23,1.12162876],[221.27,2.49],[221.28,4.0652],[221.33,63.223],[221.35,63.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054600838,[[221.21,8.21264618],[221.2,108.04],[221.19,1.10854936],[221.18,5.59194866],[221.16,63.2699]],[[221.22,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.38,8.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054601043,[[221.21,8.21264618],[221.2,109.14854936],[221.18,5.59194866],[221.16,71.70457013],[221.15,13.43800967]],[[221.23,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,18.02674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054601341,[[221.21,8.21264618],[221.2,109.14854936],[221.19,5.59194866],[221.16,71.70457013],[221.15,13.43800967]],[[221.23,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,18.02674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054602645,[[221.22,8.21244618],[221.2,109.14854936],[221.19,5.59194866],[221.16,71.70457013],[221.15,13.43800967]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,18.02674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054603348,[[221.22,8.21244618],[221.2,114.74049802],[221.17,8.43467013],[221.16,63.2699],[221.15,13.43800967]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,18.02674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054603545,[[221.22,8.21244618],[221.21,1.10854936],[221.2,113.63194866],[221.17,8.43467013],[221.16,63.2699]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,18.02674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054604145,[[221.23,4.14634618],[221.22,4.0661],[221.21,1.10854936],[221.2,113.63194866],[221.17,8.43467013]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,12.88674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054606051,[[221.23,4.14634618],[221.22,4.0661],[221.21,1.10854936],[221.2,113.63194866],[221.17,8.43467013]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054607154,[[221.23,4.14634618],[221.22,4.0661],[221.21,1.10854936],[221.2,113.63194866],[221.18,8.43467013]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054607355,[[221.22,4.0661],[221.21,6.70049802],[221.2,108.04],[221.18,8.43467013],[221.01,19.68089698]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054608355,[[221.23,4.18110889],[221.22,4.0661],[221.2,114.74049802],[221.17,8.43467013],[221.01,19.68089698]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054608651,[[221.23,4.18110889],[221.22,4.0661],[221.2,114.74049802],[221.17,8.43467013],[221.0,19.68089698]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054608851,[[221.23,4.18110889],[221.22,4.0661],[221.21,5.59194866],[221.2,109.14854936],[221.18,8.43467013]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054609157,[[221.23,4.18104502],[221.22,4.0661],[221.21,6.70049802],[221.2,108.04],[221.18,8.43467013]],[[221.24,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054609351,[[221.22,9.65804866],[221.21,1.10854936],[221.2,108.04],[221.19,8.43467013],[221.13,11.24622684]],[[221.25,1.12162876],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054609757,[[221.22,9.65804866],[221.21,1.10854936],[221.2,108.04],[221.19,8.43467013],[221.13,11.24622684]],[[221.25,3.61162876],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054609957,[[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04],[221.19,8.43467013]],[[221.25,3.61162876],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054610455,[[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04],[221.19,8.43467013]],[[221.25,3.61162876],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293],[221.85,355.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054610657,[[221.24,4.18228113],[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04]],[[221.25,3.61162876],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293],[221.42,71.67205965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054610853,[[221.24,4.18228113],[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04]],[[221.25,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293],[221.42,71.67205965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054612061,[[221.24,4.18228113],[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04]],[[221.25,2.49],[221.3,4.0648],[221.35,63.218],[221.36,0.78674293],[221.37,63.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054612260,[[221.24,4.18228113],[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04]],[[221.25,2.49],[221.3,4.0648],[221.35,63.218],[221.36,13.32674293],[221.37,63.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054612460,[[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04],[221.02,19.68089698]],[[221.25,2.49],[221.3,4.0648],[221.35,63.218],[221.36,13.32674293],[221.37,63.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054612659,[[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04],[221.08,14.05778355]],[[221.24,1.12749229],[221.25,2.49],[221.3,4.0648],[221.35,63.218],[221.36,13.32674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054613061,[[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04],[221.08,14.05778355]],[[221.24,1.12749229],[221.29,2.49],[221.3,4.0648],[221.35,63.218],[221.36,13.32674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054613260,[[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04],[221.18,63.2644]],[[221.24,1.12749229],[221.29,2.49],[221.3,4.0648],[221.35,63.218],[221.36,13.32674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054614564,[[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,108.04],[221.18,63.2644]],[[221.24,1.12749229],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,13.32674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054615063,[[221.23,4.066],[221.22,5.59194866],[221.21,1.10854936],[221.2,116.47467013],[221.18,63.2644]],[[221.25,1.12749229],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,13.32674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054615261,[[221.23,4.066],[221.22,6.70049802],[221.2,116.47467013],[221.18,63.2644],[220.86,36.55023725]],[[221.25,1.12749229],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,13.32674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054615962,[[221.23,9.65794866],[221.22,1.10854936],[221.2,116.47467013],[221.18,63.2644],[221.09,14.05778355]],[[221.25,1.12749229],[221.27,2.49],[221.3,4.0648],[221.35,63.218],[221.36,13.32674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054616159,[[221.23,9.65794866],[221.22,1.10854936],[221.2,116.47467013],[221.18,63.2644],[221.08,14.05778355]],[[221.25,1.12749229],[221.27,2.49],[221.32,4.0645],[221.36,13.32674293],[221.44,71.66615965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054617554,[[221.23,9.65794866],[221.22,1.10854936],[221.2,116.47467013],[221.18,63.2644],[221.16,71.4045]],[[221.25,1.12749229],[221.27,2.49],[221.32,4.0645],[221.36,13.32674293],[221.44,71.66615965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054618463,[[221.23,9.65794866],[221.22,1.10854936],[221.2,116.47467013],[221.18,63.2644],[221.16,71.4045]],[[221.25,1.12749229],[221.27,2.49],[221.32,4.0645],[221.36,0.78674293],[221.38,19.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054618865,[[221.25,4.0657],[221.23,5.59194866],[221.22,1.10854936],[221.2,179.73257013],[221.18,63.2644]],[[221.26,1.12749229],[221.31,2.56],[221.34,4.0642],[221.36,0.78674293],[221.38,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054619065,[[221.25,113.7457],[221.23,5.59194866],[221.22,1.10854936],[221.2,71.69257013],[221.18,63.2644]],[[221.26,1.12749229],[221.31,2.56],[221.36,0.78674293],[221.38,11.56],[221.55,17.80855024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054620169,[[221.25,113.7457],[221.24,5.59194866],[221.23,1.10854936],[221.21,8.43467013],[221.2,63.2579]],[[221.27,1.12749229],[221.31,2.56],[221.36,0.78674293],[221.38,11.56],[221.42,68.84700643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054620463,[[221.25,119.33764866],[221.23,1.10854936],[221.22,8.43467013],[221.2,63.2579],[221.16,82.65072684]],[[221.27,1.12749229],[221.31,2.56],[221.36,0.78674293],[221.38,11.56],[221.42,63.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054620669,[[221.25,119.33764866],[221.24,1.10854936],[221.22,8.43467013],[221.2,63.2579],[221.16,82.65072684]],[[221.27,1.12749229],[221.31,2.56],[221.33,4.0643],[221.36,0.78674293],[221.38,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054621064,[[221.25,119.33764866],[221.24,1.10854936],[221.22,8.43467013],[221.2,63.2579],[221.16,82.65072684]],[[221.28,1.12749229],[221.31,2.56],[221.33,4.0643],[221.36,0.78674293],[221.38,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054621262,[[221.25,120.44619802],[221.22,8.43467013],[221.2,63.2579],[221.16,82.65072684],[221.11,343.09778355]],[[221.28,1.12749229],[221.31,2.56],[221.33,4.0643],[221.36,0.78674293],[221.38,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054621462,[[221.26,4.0654],[221.25,116.38049802],[221.22,8.43467013],[221.2,63.2579],[221.16,82.65072684]],[[221.28,1.12749229],[221.31,2.56],[221.33,4.0643],[221.36,0.78674293],[221.38,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054621968,[[221.26,4.0654],[221.25,116.38049802],[221.22,71.68777013],[221.2,63.2579],[221.16,82.65072684]],[[221.28,1.12749229],[221.31,2.56],[221.35,4.0639],[221.36,0.78674293],[221.38,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054622164,[[221.26,4.0654],[221.25,116.38049802],[221.22,71.68777013],[221.2,63.2579],[221.16,82.65072684]],[[221.28,1.12749229],[221.31,2.56],[221.35,4.0639],[221.38,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054622364,[[221.26,4.0654],[221.25,116.38049802],[221.22,71.68777013],[221.2,63.2579],[221.16,82.65072684]],[[221.28,1.12749229],[221.31,2.56],[221.35,4.0639],[221.38,11.56],[222.01,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054622873,[[221.26,4.0654],[221.25,116.38049802],[221.22,71.68777013],[221.2,63.2579],[221.16,82.65072684]],[[221.28,1.12749229],[221.31,2.56],[221.35,4.0639],[221.38,11.56],[221.4,63.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054623170,[[221.26,4.0654],[221.25,116.38049802],[221.22,71.68777013],[221.2,63.2579],[221.16,82.65072684]],[[221.28,1.12749229],[221.35,4.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054623171,[[221.26,4.0654],[221.25,116.38049802],[221.22,71.68777013],[221.2,71.3909],[221.17,11.24622684]],[[221.28,1.12749229],[221.35,2.56],[221.49,84.68875488],[221.51,63.171],[221.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054623375,[[221.25,116.38049802],[221.22,71.68777013],[221.2,71.3909]],[[221.28,1.12749229],[221.35,2.56],[221.49,84.68875488],[221.51,63.171],[221.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054623376,[[221.25,181.35957013],[221.22,63.2531],[221.2,71.3909],[221.19,11.24622684],[221.14,14.05778355]],[[221.31,1.12749229],[221.35,2.56],[221.44,63.191],[221.45,11.98],[221.47,63.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054623568,[[221.28,6.68061778],[221.25,181.35957013],[221.22,63.2531],[221.2,71.3909],[221.19,11.24622684]],[[221.31,1.12749229],[221.35,2.56],[221.44,63.191],[221.45,11.98],[221.47,63.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054623769,[[221.3,4.17553831],[221.29,109.66],[221.28,6.68061778],[221.25,71.67957013],[221.22,63.2531]],[[221.31,1.12749229],[221.35,2.56],[221.44,63.191],[221.45,11.98],[221.47,68.83490643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054624370,[[221.3,4.17553831],[221.29,109.66],[221.28,1.11343629],[221.27,5.56718149],[221.25,63.2449]],[[221.31,1.12749229],[221.35,2.56],[221.44,63.191],[221.45,11.98],[221.47,63.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054624575,[[221.3,8.24033831],[221.29,109.66],[221.28,1.11343629],[221.27,5.56718149],[221.25,63.2449]],[[221.31,1.12749229],[221.35,2.56],[221.38,4.0634],[221.44,63.191],[221.45,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054624767,[[221.3,4.0648],[221.29,109.66],[221.28,6.68061778],[221.27,63.2382],[221.26,8.43467013]],[[221.32,1.12749229],[221.38,2.56],[221.49,76.94990643],[221.51,63.171],[221.52,132.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054625069,[[221.31,4.17376679],[221.3,4.0648],[221.29,110.77343629],[221.28,5.56718149],[221.27,63.2382]],[[221.32,1.12749229],[221.38,2.56],[221.46,346.86],[221.49,76.94990643],[221.51,63.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054625269,[[221.31,4.17376679],[221.3,4.0648],[221.29,110.77343629],[221.28,5.56718149],[221.27,63.2382]],[[221.32,1.12749229],[221.38,2.56],[221.45,0.78637848],[221.46,346.86],[221.49,76.94990643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054625466,[[221.32,4.0644],[221.29,116.34061778],[221.27,63.2382],[220.35,89.96981478],[220.05,84.34670135]],[[221.33,1.12749229],[221.41,4.063],[221.45,0.78637848],[221.46,346.86],[221.49,71.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054625665,[[221.32,117.89619673],[221.3,1.11343629],[221.29,5.56718149],[221.27,63.2382],[221.09,19.68089698]],[[221.33,1.12749229],[221.36,2.51],[221.41,4.063],[221.45,0.78637848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054625865,[[221.32,117.89619673],[221.3,1.11343629],[221.29,5.56718149],[221.27,63.2382],[221.09,19.68089698]],[[221.33,3.63749229],[221.45,0.78637848],[221.46,346.86],[221.7,209.12957252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054626063,[[221.32,117.89619673],[221.3,1.11343629],[221.29,5.56718149],[221.27,63.2382],[221.09,19.68089698]],[[221.33,3.63749229],[221.45,0.78637848],[221.46,346.86],[221.7,209.12957252],[221.86,36.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054626468,[[221.32,113.7244],[221.31,4.17179673],[221.3,1.11343629],[221.28,5.56718149],[221.27,63.2382]],[[221.33,3.63749229],[221.4,4.0631],[221.45,63.97567848],[221.46,346.86],[221.58,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054626772,[[221.32,113.7244],[221.31,4.17179673],[221.29,1.11343629],[221.28,5.56718149],[221.27,63.2382]],[[221.33,2.51],[221.45,63.97567848],[221.46,346.86],[221.52,132.47515965],[221.53,189.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054626974,[[221.3,4.0647],[221.29,4.17179673],[221.27,1.11343629],[221.26,5.56718149],[221.25,63.2449]],[[221.36,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054627173,[[221.31,109.66],[221.3,8.23649673],[221.28,1.11343629],[221.27,5.56718149],[221.25,63.2449]],[[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86],[221.47,63.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054627573,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.28,1.11343629],[221.26,5.56718149]],[[221.36,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054627769,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.28,1.11343629],[221.26,5.56718149]],[[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86],[221.77,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054627974,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.28,1.11343629],[221.26,5.56718149]],[[221.36,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054628371,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.28,1.11343629],[221.26,5.56718149]],[[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86],[221.94,1736.94085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054628975,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.27,1.11343629],[221.26,5.56718149]],[[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86],[221.94,1736.94085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054629473,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.27,1.11343629],[221.26,5.56718149]],[[221.36,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054629675,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.27,1.11343629],[221.26,5.56718149]],[[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054629874,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.27,1.11343629],[221.26,5.56718149]],[[221.36,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054630076,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.27,1.11343629],[221.26,5.56718149]],[[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054630277,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.27,1.11343629],[221.26,5.56718149]],[[221.36,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054630575,[[221.31,109.66],[221.3,4.0647],[221.29,4.17179673],[221.28,1.11343629],[221.26,5.56718149]],[[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86],[221.49,76.94990643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054630774,[[221.3,4.0647],[221.29,113.81179673],[221.28,1.11343629],[221.26,5.56718149],[220.9,36.55023725]],[[221.36,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054630973,[[221.3,4.0647],[221.29,113.81179673],[221.28,1.11343629],[221.27,5.56718149],[221.24,8.43467013]],[[221.31,1.12456712],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848],[221.46,346.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054631175,[[221.3,4.0647],[221.29,113.81179673],[221.28,1.11343629],[221.27,5.56718149],[221.24,8.43467013]],[[221.31,1.12456712],[221.34,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054631374,[[221.3,4.0647],[221.29,113.81179673],[221.28,1.11343629],[221.26,5.56718149],[221.23,8.43467013]],[[221.31,1.12456712],[221.34,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054633379,[[221.3,4.0647],[221.29,113.81179673],[221.27,1.11343629],[221.26,5.56718149],[221.23,8.43467013]],[[221.31,1.12456712],[221.34,2.51],[221.37,4.0637],[221.42,63.1966],[221.45,63.97567848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054637077,[[221.28,4.17179673],[221.27,1.11343629],[221.24,5.56718149],[221.22,8.43467013],[221.2,63.2579]],[[221.3,2.51],[221.31,1.12456712],[221.38,63.2102],[221.4,63.203],[221.42,63.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054637278,[[221.25,113.79179673],[221.24,1.11343629],[221.22,5.56718149],[221.2,63.2579],[221.19,8.43467013]],[[221.38,63.2102],[221.4,63.203],[221.42,63.1966],[221.45,77.75018491],[221.48,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054637582,[[221.25,113.79179673],[221.24,1.11343629],[221.22,5.56718149],[221.2,63.2579],[221.19,8.43467013]],[[221.27,1.12439106],[221.3,2.51],[221.38,63.2102],[221.4,63.203],[221.42,63.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054637882,[[221.23,4.17179673],[221.22,110.73343629],[221.2,5.56718149],[221.17,71.69997013],[221.11,403.57092684]],[[221.26,2.51],[221.27,1.12439106],[221.36,63.2163],[221.38,63.2102],[221.4,63.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054637883,[[221.23,4.17179673],[221.22,110.73343629],[221.2,5.56718149],[221.17,71.69997013],[221.11,403.57092684]],[[221.26,2.51],[221.27,1.12439106],[221.36,63.2163],[221.37,7.48],[221.38,63.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054638181,[[221.23,4.17179673],[221.22,109.62],[221.21,1.11343629],[221.2,5.56718149],[221.17,71.69997013]],[[221.25,3.63439106],[221.36,63.2163],[221.37,7.48],[221.38,63.2102],[221.57,203.59326608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054638582,[[221.23,4.17179673],[221.22,113.6862],[221.21,1.11343629],[221.2,5.56718149],[221.17,71.69997013]],[[221.25,3.63439106],[221.29,4.0651],[221.36,63.2163],[221.37,7.48],[221.38,63.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054638782,[[221.22,117.85799673],[221.21,1.11343629],[221.19,5.56718149],[221.17,63.2653],[221.16,8.43467013]],[[221.24,1.12439106],[221.29,4.0651],[221.36,63.2163],[221.37,7.48],[221.38,63.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054638978,[[221.21,4.17179673],[221.2,1.11343629],[221.18,5.56718149],[221.16,8.43467013],[221.15,13.43800967]],[[221.36,63.2163],[221.37,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054638979,[[221.21,4.17179673],[221.2,1.11343629],[221.18,5.56718149],[221.16,8.43467013],[221.15,13.43800967]],[[221.22,2.51],[221.23,1.12439106],[221.3,63.2315],[221.32,63.2262],[221.34,63.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054639285,[[221.17,4.17179673],[221.16,1.11343629],[221.15,65.6],[221.14,5.56718149],[221.12,8.43467013]],[[221.21,2.51],[221.22,4.0663],[221.28,63.2379],[221.3,63.2315],[221.32,63.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054639583,[[221.17,4.17179673],[221.16,1.11343629],[221.15,65.6],[221.14,5.56718149]],[[221.21,2.51],[221.22,4.0663],[221.28,63.2379],[221.3,63.2315],[221.32,63.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054639584,[[221.17,4.17179673],[221.16,1.11343629],[221.15,65.6],[221.14,5.56718149],[221.11,337.47467013]],[[221.18,2.51],[221.19,1.12454452],[221.22,4.0663],[221.28,124.9979],[221.3,63.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054639880,[[221.15,65.6],[221.14,5.56718149],[221.11,337.47467013]],[[221.18,2.51],[221.19,1.12454452],[221.22,4.0663],[221.28,124.9979],[221.3,63.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054639881,[[221.15,69.77179673],[221.14,1.11343629],[221.13,4.0679],[221.12,5.56718149],[221.11,329.04]],[[221.18,2.51],[221.22,4.0663],[221.28,124.9979],[221.3,63.2315],[221.35,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054640076,[[221.15,69.77179673],[221.14,1.11343629],[221.12,5.56718149],[221.11,329.04],[221.1,8.43467013]],[[221.16,2.51],[221.17,1.12468289],[221.2,4.0667],[221.26,63.2431],[221.28,124.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054640278,[[221.15,65.6],[221.14,4.17179673],[221.13,1.11343629],[221.11,334.60718149],[221.08,8.43467013]],[[221.16,3.63468289],[221.2,4.0667],[221.26,63.2431],[221.28,124.9979],[221.34,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054640482,[[221.15,65.6],[221.13,1.11343629],[221.11,334.60718149]],[[221.16,3.63468289],[221.2,4.0667],[221.26,63.2431],[221.28,124.9979],[221.34,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054640483,[[221.15,65.6],[221.13,4.17179673],[221.12,1.11343629],[221.11,329.04],[221.1,5.56718149]],[[221.16,3.63468289],[221.2,4.0667],[221.26,63.2431],[221.28,124.9979],[221.33,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054640683,[[221.13,4.17179673],[221.12,1.11343629],[221.11,113.7083],[221.1,5.56718149],[221.01,11.24622684]],[[221.19,2.51],[221.2,4.0667],[221.24,63.2489],[221.26,63.2431],[221.28,124.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054640883,[[221.13,4.17179673],[221.12,1.11343629],[221.11,113.7083],[221.1,5.56718149],[221.01,11.24622684]],[[221.14,2.51],[221.15,1.12472732],[221.2,4.0667],[221.24,63.2489],[221.26,63.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054641178,[[221.11,113.81179673],[221.1,1.11343629],[221.08,5.56718149],[221.06,4.069],[221.05,8.43467013]],[[221.21,63.2572],[221.22,63.2543],[221.26,63.2431],[221.31,342.65950643],[221.33,189.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054641374,[[221.1,5.28523302],[221.07,115.20718149],[221.06,4.069],[221.04,8.43467013],[220.93,14.05778355]],[[221.12,2.51],[221.13,1.1248114],[221.21,63.2572],[221.22,63.2543],[221.26,63.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054641580,[[221.1,4.17179673],[221.09,1.11343629],[221.07,115.20718149],[221.06,4.069],[221.04,8.43467013]],[[221.12,2.51],[221.13,1.1248114],[221.21,63.2572],[221.22,63.2543],[221.26,63.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054641979,[[221.1,4.17179673],[221.09,1.11343629],[221.07,115.20718149],[221.06,4.069],[221.04,8.43467013]],[[221.13,1.1248114],[221.16,4.0675],[221.21,63.2572],[221.22,63.2543],[221.26,63.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054642280,[[221.09,5.28523302],[221.07,109.64],[221.06,9.63618149],[221.03,71.74267013]],[[221.13,1.1248114],[221.16,4.0675],[221.21,63.2572],[221.22,63.2543],[221.26,63.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054642481,[[221.09,5.28523302],[221.07,109.64],[221.06,9.63618149],[221.03,71.74267013],[220.92,14.05778355]],[[221.13,1.1248114],[221.16,4.0675],[221.21,63.2572],[221.22,63.2543],[221.26,63.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054642681,[[221.09,5.28523302],[221.07,109.64],[221.06,9.63618149],[221.05,13.67738013],[221.03,8.43467013]],[[221.13,1.1248114],[221.16,4.0675],[221.21,63.2572],[221.22,63.2543],[221.26,63.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054642881,[[221.08,5.28523302],[221.07,109.64],[221.06,4.069],[221.05,5.56718149],[221.02,8.43467013]],[[221.11,2.51],[221.12,1.1248114],[221.15,4.0677],[221.19,63.2632],[221.21,63.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054643080,[[221.08,1.11343629],[221.07,113.81179673],[221.06,4.069],[221.05,5.56718149],[221.02,8.43467013]],[[221.11,1.1248114],[221.15,4.0677],[221.19,63.2632],[221.21,63.2572],[221.3,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054643278,[[221.08,1.11343629],[221.07,113.81179673],[221.04,9.63678149],[221.01,8.43467013],[220.98,328.88]],[[221.1,2.51],[221.11,1.1248114],[221.15,4.0677],[221.19,63.2632],[221.21,63.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054643580,[[221.07,109.64],[221.06,1.11343629],[221.05,4.17179673],[221.04,4.0696],[221.02,5.56718149]],[[221.09,1.1248114],[221.15,4.0677],[221.19,94.1832],[221.21,63.2572],[221.29,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054644086,[[221.07,109.64],[221.05,1.11343629],[221.04,4.17179673],[221.02,5.56718149],[221.01,4.07]],[[221.08,2.51],[221.09,1.1248114],[221.13,4.068],[221.17,63.2688],[221.19,94.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054644280,[[221.05,1.11343629],[221.01,4.07]],[[221.08,2.51],[221.09,1.1248114],[221.13,4.068],[221.17,63.2688],[221.19,94.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054644281,[[221.05,1.11343629],[221.03,113.83179673],[221.01,4.07],[221.0,5.56718149],[220.97,8.43467013]],[[221.08,1.1248114],[221.13,4.068],[221.17,63.2688],[221.19,94.1832],[221.52,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054644482,[[221.05,1.11343629],[221.03,113.83179673],[221.01,4.07],[221.0,5.56718149],[220.97,8.43467013]],[[221.07,2.51],[221.08,1.1248114],[221.13,4.068],[221.17,63.2688],[221.19,94.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054644682,[[221.05,1.11343629],[221.03,113.83179673],[221.01,4.07],[221.0,5.56718149],[220.97,8.43467013]],[[221.07,2.51],[221.08,1.1248114],[221.11,4.0683],[221.17,63.2688],[221.19,94.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054644884,[[221.05,1.11343629],[221.03,113.83179673],[221.01,4.07],[221.0,5.56718149],[220.97,8.43467013]],[[221.08,1.1248114],[221.11,4.0683],[221.17,63.2688],[221.19,94.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054645079,[[221.05,1.11343629],[221.04,4.0695],[221.03,113.83179673],[221.02,13.43506143],[221.0,68.88238149]],[[221.08,1.1248114],[221.11,2.51],[221.27,63.2401],[221.29,68.88630643],[221.31,340.14660311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054645284,[[221.03,113.83179673],[221.02,13.43506143],[221.0,68.88238149]],[[221.27,63.2401],[221.29,68.88630643],[221.31,340.14660311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054645285,[[221.06,4.17179673],[221.03,115.22718149],[221.02,76.74316143],[221.01,8.43467013],[221.0,63.3152]],[[221.12,1.1248114],[221.15,2.51],[221.19,10.96],[221.27,63.2401],[221.29,63.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054645484,[[221.08,1.11006463],[221.07,109.72],[221.06,4.17179673],[221.03,5.56718149],[221.02,76.74316143]],[[221.12,1.1248114],[221.15,2.51],[221.19,10.96],[221.27,63.2401],[221.29,63.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054646083,[[221.08,1.11006463],[221.07,109.72],[221.06,4.17179673],[221.03,5.56718149],[221.02,76.74316143]],[[221.12,3.6848114],[221.19,10.96],[221.27,63.2401],[221.29,63.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054646287,[[221.07,110.83006463],[221.04,4.17179673],[221.03,4.0696],[221.02,13.43506143],[221.01,5.56718149]],[[221.1,1.1248114],[221.15,4.0676],[221.19,10.96],[221.27,63.2401],[221.29,63.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054646488,[[221.07,109.72],[221.05,1.11006463],[221.03,4.0696],[221.02,17.60685816],[220.99,5.56718149]],[[221.08,1.1248114],[221.09,2.56],[221.15,4.0676],[221.19,74.2236],[221.27,63.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054646789,[[221.05,1.11006463],[221.03,113.8496],[221.02,4.17179673],[220.99,5.56718149],[220.85,204.12928355]],[[221.07,2.56],[221.08,1.1248114],[221.17,63.2696],[221.19,74.2236],[221.28,189.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054647178,[[221.05,1.11006463],[221.03,113.8496],[221.02,4.17179673],[220.99,5.56718149],[220.96,71.76037013]],[[221.07,2.56],[221.08,1.1248114],[221.17,63.2696],[221.19,74.2236],[221.28,189.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054647684,[[221.05,1.11006463],[221.03,109.78],[221.02,4.17179673],[221.0,4.0701],[220.99,5.56718149]],[[221.07,2.56],[221.08,1.1248114],[221.13,4.0679],[221.17,63.2696],[221.19,74.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054647886,[[221.05,1.11006463],[221.03,109.78],[221.01,4.17179673],[221.0,4.0701],[220.99,13.81809556]],[[221.08,1.1248114],[221.13,4.0679],[221.17,63.2696],[221.19,74.2236],[221.3,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054648082,[[221.03,109.78],[221.02,1.11006463],[221.0,4.0701],[220.99,17.98989229],[220.98,328.88]],[[221.07,2.56],[221.08,1.1248114],[221.17,63.2696],[221.19,74.2236],[221.28,195.36560643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054648282,[[221.01,1.11006463],[220.99,109.82],[220.98,328.88],[220.97,4.17179673],[220.94,5.56718149]],[[221.06,1.1248114],[221.13,63.2811],[221.15,63.2748],[221.17,63.2696],[221.19,74.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054648483,[[220.99,109.82],[220.98,329.99006463],[220.94,4.17179673],[220.91,5.56718149],[220.88,8.43467013]],[[221.03,2.56],[221.04,1.1248114],[221.13,63.2811],[221.15,63.2748],[221.17,63.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054648688,[[220.99,109.82],[220.98,1.11006463],[220.94,4.17179673],[220.91,41.672441],[220.88,8.43467013]],[[221.01,1.11922279],[221.03,2.56],[221.13,63.2811],[221.15,63.2748],[221.17,63.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054649289,[[220.99,109.82],[220.98,1.11006463],[220.93,67.50819673],[220.91,36.10525951],[220.9,68.90988149]],[[221.01,1.11922279],[221.03,2.56],[221.13,63.2811],[221.15,63.2748],[221.17,63.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054649591,[[220.99,109.82],[220.98,1.11006463],[220.97,4.0708],[220.93,67.50819673],[220.91,36.10525951]],[[221.01,1.11922279],[221.03,2.56],[221.09,4.0688],[221.13,63.2811],[221.15,63.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054649983,[[220.99,109.82],[220.98,1.11006463],[220.97,4.0708],[220.93,67.50819673],[220.91,36.10525951]],[[221.01,1.11922279],[221.09,4.0688],[221.13,63.2811],[221.15,63.2748],[221.19,63.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054650185,[[220.99,173.139],[220.98,1.11006463],[220.97,80.88893916],[220.95,63.3293],[220.94,5.56718149]],[[221.05,1.11922279],[221.12,2.56],[221.15,15.3277],[221.19,63.2636],[221.22,63.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054650391,[[221.02,1.11006463],[220.99,173.139],[220.97,76.71714243],[220.96,4.17179673],[220.95,63.3293]],[[221.05,1.11922279],[221.12,2.56],[221.15,15.3277],[221.19,63.2636],[221.22,63.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054650989,[[221.03,4.0697],[221.02,1.11006463],[220.99,173.139],[220.97,76.71714243],[220.96,4.17179673]],[[221.05,1.11922279],[221.12,2.56],[221.13,4.068],[221.15,11.26],[221.19,63.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054651188,[[221.03,4.0697],[221.01,1.11006463],[220.99,173.139],[220.97,76.71714243],[220.95,67.50109673]],[[221.05,1.11922279],[221.1,2.56],[221.13,4.068],[221.15,11.26],[221.19,63.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054651592,[[221.03,4.0697],[221.01,1.11006463],[220.99,173.139],[220.97,76.71714243],[220.95,67.50109673]],[[221.04,1.11922279],[221.1,2.56],[221.13,4.068],[221.15,11.26],[221.19,63.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054652293,[[220.95,67.50109673]],[[221.04,1.11922279],[221.1,2.56],[221.13,4.068],[221.15,11.26],[221.19,63.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054652294,[[220.92,67.51029673],[220.91,36.10525951],[220.9,63.3439],[220.89,5.56718149],[220.88,63.3483]],[[221.03,2.56],[221.04,1.11922279],[221.11,63.288],[221.13,63.2808],[221.15,74.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054652593,[[220.91,36.10525951],[220.9,63.3439],[220.88,63.3483]],[[221.03,2.56],[221.11,63.288],[221.13,63.2808],[221.15,74.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054652594,[[220.96,109.92],[220.93,63.3367],[220.91,40.27705624],[220.9,63.3439],[220.88,68.91548149]],[[221.01,1.11922279],[221.03,2.56],[221.11,63.288],[221.13,63.2808],[221.15,74.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054652788,[[220.96,109.92],[220.93,63.3367],[220.91,4.17179673],[220.9,63.3439],[220.88,68.91548149]],[[221.0,1.11922279],[221.03,2.56],[221.11,63.288],[221.13,63.2808],[221.15,74.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054653192,[[220.96,109.92],[220.93,63.3367],[220.91,4.17179673],[220.9,63.3439],[220.88,63.3483]],[[221.0,1.11922279],[221.03,2.56],[221.11,63.288],[221.13,63.2808],[221.15,74.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054653392,[[220.98,4.0707],[220.97,1.1056905],[220.96,109.92],[220.93,63.3367],[220.9,67.51569673]],[[221.0,1.11922279],[221.03,2.56],[221.09,4.0688],[221.11,63.288],[221.13,63.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054653696,[[220.98,5.1763905],[220.96,109.92],[220.93,63.3367],[220.91,4.17179673],[220.9,63.3439]],[[221.01,1.11922279],[221.06,2.56],[221.09,4.0688],[221.11,63.288],[221.13,63.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054653993,[[220.99,1.1056905],[220.98,4.0707],[220.96,109.92],[220.93,63.3367],[220.92,4.17179673]],[[221.06,2.56],[221.09,4.0688],[221.13,63.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054653994,[[220.99,1.1056905],[220.98,4.0707],[220.96,109.92],[220.93,63.3367],[220.92,4.17179673]],[[221.02,1.11922279],[221.06,2.56],[221.09,4.0688],[221.12,11.8],[221.13,63.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054654293,[[220.99,1.1056905],[220.98,4.0707],[220.96,109.92],[220.93,63.3367],[220.91,4.17179673]],[[221.02,1.11922279],[221.06,2.56],[221.09,4.0688],[221.12,11.8],[221.13,63.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054654487,[[221.0,4.0703],[220.99,1.1056905],[220.96,109.92],[220.95,63.329],[220.93,63.3367]],[[221.02,1.11922279],[221.06,2.56],[221.09,4.0688],[221.13,63.2808],[221.38,200.92971287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054654692,[[220.99,1.1056905],[220.96,109.92],[220.95,63.329],[220.93,63.3367]],[[221.06,2.56],[221.09,4.0688],[221.13,63.2808],[221.38,200.92971287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054654693,[[221.01,111.0856905],[220.99,63.3171],[220.97,63.3243],[220.96,13.63138182],[220.95,63.329]],[[221.05,1.11922279],[221.1,2.56],[221.12,4.0683],[221.21,71.3924],[221.22,63.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054654888,[[221.02,1.1056905],[221.01,109.98],[220.99,63.3171],[220.97,63.3243],[220.96,13.63138182]],[[221.05,1.11922279],[221.1,2.56],[221.12,4.0683],[221.21,71.3924],[221.22,63.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054655088,[[221.04,4.0696],[221.02,1.1056905],[221.01,109.98],[220.99,63.3171],[220.97,63.3243]],[[221.05,1.11922279],[221.1,2.56],[221.21,71.3924],[221.22,63.2537],[221.47,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054655284,[[221.04,4.0696],[221.02,1.1056905],[221.01,109.98],[220.99,63.3171],[220.97,63.3243]],[[221.05,1.11922279],[221.1,2.56],[221.17,74.5296],[221.21,71.3924],[221.22,63.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054656693,[[221.04,4.0696],[221.02,1.1056905],[221.01,109.98],[220.99,63.3171],[220.97,63.3243]],[[221.05,1.11922279],[221.1,2.56],[221.13,4.0679],[221.17,74.5296],[221.21,71.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054657593,[[221.02,5.1755905],[221.01,109.98],[220.99,63.3171],[220.97,63.3243],[220.93,67.50849673]],[[221.05,1.11922279],[221.1,2.56],[221.11,4.0683],[221.17,74.5296],[221.21,71.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054658193,[[221.04,4.0696],[221.02,1.1056905],[221.01,109.98],[220.99,63.3171],[220.97,63.3243]],[[221.05,1.11922279],[221.1,2.56],[221.13,4.0679],[221.17,74.5296],[221.21,71.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054661794,[[221.04,4.0696],[221.02,1.1056905],[221.01,173.2931],[220.99,63.3171],[220.97,63.3243]],[[221.05,1.11922279],[221.1,2.56],[221.15,4.0676],[221.21,63.2591],[221.24,63.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054662003,[[221.06,4.0692],[221.03,63.3068],[221.02,1.1056905],[221.01,173.2931],[220.99,63.3171]],[[221.07,1.11922279],[221.14,2.56],[221.21,63.2591],[221.24,63.2483],[221.34,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054662198,[[221.08,63.2932],[221.06,63.298],[221.05,110.02],[221.04,1.1056905],[221.03,63.3068]],[[221.27,63.2416],[221.31,466.60580311],[221.34,384.2223],[221.37,5.65010643],[221.39,36.81173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054662494,[[221.06,63.298],[221.03,63.3068]],[[221.27,63.2416],[221.31,466.60580311],[221.34,384.2223],[221.37,5.65010643],[221.39,36.81173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054662495,[[221.12,64.3874905],[221.1,63.288],[221.09,110.02],[221.07,63.2964],[221.06,63.298]],[[221.24,2.56],[221.3,63.2327],[221.31,403.37620311],[221.33,8.1288],[221.34,63.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054662699,[[221.17,4.0671],[221.14,1.1056905],[221.13,30.28],[221.12,63.2818],[221.1,63.288]],[[221.24,2.56],[221.29,45.36],[221.3,63.2327],[221.31,403.37620311],[221.33,8.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054663398,[[221.17,4.0671],[221.14,1.1056905],[221.13,30.28],[221.12,63.2818],[221.1,63.288]],[[221.18,1.1119009],[221.24,2.56],[221.25,4.0659],[221.29,45.36],[221.3,63.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054663597,[[221.15,4.0675],[221.14,1.1056905],[221.13,30.28],[221.12,63.2818],[221.1,63.288]],[[221.21,2.56],[221.25,4.0659],[221.29,45.36],[221.3,63.2327],[221.54,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054663897,[[221.15,4.0675],[221.14,1.1056905],[221.13,30.28],[221.12,63.2818],[221.1,63.288]],[[221.17,1.11185291],[221.21,2.56],[221.25,4.0659],[221.29,45.36],[221.3,63.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054664699,[[221.16,4.0672],[221.14,1.1056905],[221.13,30.28],[221.12,63.2818],[221.1,63.288]],[[221.18,1.11185291],[221.21,2.56],[221.25,4.0659],[221.29,45.36],[221.3,63.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054665102,[[221.16,4.0672],[221.14,1.1056905],[221.13,30.28],[221.12,63.2818],[221.1,63.288]],[[221.18,1.11185291],[221.21,2.56],[221.27,4.0654],[221.29,45.36],[221.3,63.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054665299,[[221.16,4.0672],[221.15,1.1056905],[221.13,30.28],[221.12,63.2818],[221.1,63.288]],[[221.18,1.11185291],[221.21,2.56],[221.27,4.0654],[221.29,45.36],[221.3,63.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054665500,[[221.16,4.0672],[221.14,1.1056905],[221.13,30.28],[221.12,63.2818],[221.1,63.288]],[[221.18,1.11185291],[221.21,2.56],[221.29,45.36],[221.3,63.2327],[221.46,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054665699,[[221.14,1.1056905],[221.13,30.28],[221.1,63.288]],[[221.29,45.36],[221.3,63.2327],[221.46,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054665700,[[221.14,1.1056905],[221.13,34.3477],[221.1,63.288],[221.03,71.4471]],[[221.17,3.67185291],[221.28,63.2375],[221.29,45.36],[221.3,63.2327],[221.37,13.66844395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054665900,[[221.13,31.3856905],[221.1,63.288],[221.05,36.88200551],[221.04,4.17179673],[221.03,71.4471]],[[221.17,3.67185291],[221.28,63.2375],[221.29,45.36],[221.3,63.2327],[221.37,13.66844395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054666102,[[221.13,31.3856905],[221.1,63.288],[221.05,36.88200551],[221.04,4.17179673],[221.03,71.4471]],[[221.16,1.11185291],[221.17,2.56],[221.28,63.2375],[221.29,45.36],[221.3,63.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054666507,[[221.14,4.0676],[221.13,31.3856905],[221.1,63.288],[221.05,36.88200551],[221.04,4.17179673]],[[221.16,1.11185291],[221.17,2.56],[221.23,4.0662],[221.28,63.2375],[221.29,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054668503,[[221.14,4.0676],[221.13,31.3856905],[221.1,63.288],[221.05,41.05380224],[220.73,28.11556711]],[[221.16,1.11185291],[221.21,2.56],[221.23,4.0662],[221.28,63.2375],[221.29,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054668702,[[221.23,63.2487],[221.22,63.2511],[221.21,63.2538],[221.19,63.2603],[221.17,8.1341]],[[221.44,4.0622],[221.45,6.43648491],[221.47,63.1837],[221.48,8.47515965],[221.49,63.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054669001,[[221.22,63.2511],[221.21,63.2538],[221.19,63.2603],[221.17,8.1341]],[[221.44,4.0622],[221.45,6.43648491],[221.47,63.1837],[221.48,8.47515965],[221.49,63.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054669002,[[221.28,63.2361],[221.27,63.2393],[221.24,173.8075],[221.22,64.3567905],[221.21,4.17179673]],[[221.43,2.56],[221.45,0.78637848],[221.49,63.1785],[221.53,103.38],[221.54,71.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054669193,[[221.31,1.1056905],[221.25,4.0656],[221.24,63.2475],[221.22,67.42289673],[221.19,5.56718149]],[[221.43,2.56],[221.45,0.78637848],[221.49,63.1785],[221.53,103.38],[221.54,71.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054669194,[[221.31,1.1056905],[221.25,4.0656],[221.24,63.2475],[221.22,67.42289673],[221.19,5.56718149]],[[221.43,6.6225],[221.45,63.97567848],[221.47,63.1832],[221.49,63.1785],[221.53,103.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054669396,[[221.32,111.48],[221.28,1.1056905],[221.24,63.2468],[221.22,63.2511],[221.2,4.17179673]],[[221.44,63.1913],[221.45,0.78637848],[221.47,63.1832],[221.49,63.1785],[221.53,103.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054669594,[[221.31,111.48],[221.3,1.1056905],[221.24,63.2468],[221.22,63.2511],[221.21,4.17179673]],[[221.43,2.56],[221.44,63.1913],[221.45,0.78637848],[221.47,63.1832],[221.49,63.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054669794,[[221.31,111.48],[221.28,1.1056905],[221.24,63.2468],[221.22,63.2511],[221.2,4.17179673]],[[221.43,2.56],[221.44,63.1913],[221.45,0.78637848],[221.47,63.1832],[221.49,63.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054670108,[[221.31,111.48],[221.3,1.1056905],[221.24,63.2468],[221.22,63.2511],[221.21,4.17179673]],[[221.33,1.11182645],[221.39,2.56],[221.44,63.1913],[221.45,0.78637848],[221.47,63.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054670401,[[221.3,1.1056905],[221.24,63.2468],[221.22,63.2511],[221.21,4.17179673],[220.98,19.68089698]],[[221.33,1.11182645],[221.39,2.56],[221.44,63.1913],[221.45,0.78637848],[221.47,63.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054670600,[[221.31,111.48],[221.3,1.1056905],[221.27,4.0652],[221.24,63.2468],[221.22,63.2511]],[[221.33,1.11182645],[221.39,2.56],[221.41,4.0629],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054670801,[[221.31,111.48],[221.3,1.1056905],[221.26,63.2413],[221.24,63.2468],[221.22,63.2511]],[[221.33,1.11182645],[221.39,2.56],[221.41,4.0629],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054671503,[[221.31,111.48],[221.3,1.1056905],[221.29,13.79665307],[221.26,63.2413],[221.24,63.2468]],[[221.33,1.11182645],[221.39,2.56],[221.41,4.0629],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054671704,[[221.31,111.48],[221.3,1.1056905],[221.29,4.0649],[221.26,63.2413],[221.24,63.2468]],[[221.33,1.11182645],[221.39,2.56],[221.41,4.0629],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054672003,[[221.31,112.5856905],[221.29,4.0649],[221.26,63.2413],[221.24,63.2468],[221.23,4.17179673]],[[221.35,1.11182645],[221.39,2.56],[221.41,4.0629],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054672205,[[221.31,112.5856905],[221.29,4.0649],[221.26,63.2413],[221.24,63.2468],[221.22,67.42289673]],[[221.34,1.11182645],[221.39,2.56],[221.41,4.0629],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054672402,[[221.31,112.5856905],[221.29,4.0649],[221.26,63.2413],[221.24,63.2468],[221.23,4.17179673]],[[221.35,1.11182645],[221.39,2.56],[221.41,4.0629],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054673297,[[221.31,1.1056905],[221.29,4.0649],[221.26,63.2413],[221.24,63.2468],[221.23,4.17179673]],[[221.35,1.11182645],[221.39,2.56],[221.41,4.0629],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054673505,[[221.3,1.1056905],[221.26,4.0654],[221.24,63.2468],[221.22,67.42289673],[221.19,5.56718149]],[[221.34,1.11182645],[221.39,2.56],[221.41,4.0629],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054673705,[[221.3,1.1056905],[221.26,4.0654],[221.24,63.2468],[221.22,67.42289673],[221.19,5.56718149]],[[221.33,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.77,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054673900,[[221.31,105.62],[221.29,1.1056905],[221.26,4.0654],[221.24,63.2468],[221.22,63.2511]],[[221.32,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.62,195.07500643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054674205,[[221.31,105.62],[221.3,1.1056905],[221.24,63.2468],[221.22,67.42289673],[221.19,5.56718149]],[[221.34,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.6,574.59921688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054674710,[[221.32,111.56],[221.3,1.1056905],[221.27,13.46595181],[221.24,63.2468],[221.22,67.42289673]],[[221.34,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054674907,[[221.3,1.1056905],[221.27,13.46595181],[221.24,63.2468],[221.22,67.42289673]],[[221.34,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054675105,[[221.32,111.58],[221.3,1.1056905],[221.27,13.46595181],[221.24,63.2468],[221.22,63.2511]],[[221.33,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054675305,[[221.32,111.58],[221.3,1.1056905],[221.27,13.46595181],[221.24,63.2468],[221.22,99.48120188]],[[221.33,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054675701,[[221.32,111.58],[221.3,1.1056905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468]],[[221.33,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054676012,[[221.29,1.1056905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468],[220.84,44.26350569]],[[221.33,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054676202,[[221.3,111.54],[221.29,1.1056905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468]],[[221.33,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054677507,[[221.3,112.6456905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468]],[[221.33,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054678311,[[221.3,112.6456905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468],[220.81,36.55023725]],[[221.33,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054678711,[[221.3,112.6456905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468],[221.1,15.59963396]],[[221.33,1.11182645],[221.39,6.6232],[221.44,63.1913],[221.45,0.78637848],[221.54,21.37685535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054679613,[[221.3,112.6456905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468],[221.1,15.59963396]],[[221.33,1.11182645],[221.36,2.52],[221.39,4.0632],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054680507,[[221.3,111.54],[221.29,1.1056905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468]],[[221.33,1.11182645],[221.36,2.52],[221.39,4.0632],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054680707,[[221.3,112.6456905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468],[221.03,524.97528355]],[[221.33,1.11182645],[221.36,2.52],[221.39,4.0632],[221.44,63.1913],[221.45,0.78637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054680908,[[221.31,111.42],[221.29,1.1056905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468]],[[221.32,1.11182645],[221.36,2.52],[221.39,4.0632],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054681209,[[221.31,111.42],[221.29,1.1056905],[221.28,4.0651],[221.27,13.46595181],[221.24,63.2468]],[[221.33,1.11182645],[221.36,2.52],[221.39,4.0632],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054682414,[[221.32,111.38],[221.29,1.1056905],[221.27,13.46595181],[221.25,4.0655],[221.16,13.57]],[[221.33,1.11182645],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054682608,[[221.32,111.38],[221.28,1.1056905],[221.27,13.46595181],[221.2,4.17179673],[221.18,63.2638]],[[221.33,2.52],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913],[221.62,195.07500643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054682816,[[221.29,1.1056905],[221.27,13.46595181],[221.2,4.17179673],[221.18,63.2638],[221.09,11.24622684]],[[221.33,3.63042955],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913],[221.62,195.07500643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054683016,[[221.3,111.34],[221.29,1.1056905],[221.2,4.17179673],[221.18,63.2638],[221.09,11.24622684]],[[221.32,1.11042955],[221.33,2.52],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054683508,[[221.3,111.34],[221.29,1.1056905],[221.2,4.17179673],[221.18,63.2638],[221.15,337.55467013]],[[221.32,1.11042955],[221.33,2.52],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054683713,[[221.3,111.34],[221.29,1.1056905],[221.27,4.0653],[221.2,4.17179673],[221.18,63.2638]],[[221.32,1.11042955],[221.33,2.52],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054684015,[[221.3,111.34],[221.29,1.1056905],[221.27,17.8653122],[221.2,4.17179673],[221.18,63.2638]],[[221.32,1.11042955],[221.33,2.52],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054684516,[[221.31,111.32],[221.29,1.1056905],[221.27,17.8653122],[221.2,4.17179673],[221.18,63.2638]],[[221.32,1.11042955],[221.33,2.52],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054685114,[[221.29,1.1056905],[221.27,17.8653122],[221.2,4.17179673],[221.18,63.2638]],[[221.32,1.11042955],[221.33,2.52],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054685115,[[221.29,1.1056905],[221.27,17.8653122],[221.2,4.17179673],[221.18,63.2638],[220.23,2573.88981478]],[[221.33,3.63042955],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913],[222.09,355.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054685416,[[221.3,111.3],[221.29,1.1056905],[221.27,17.8653122],[221.2,4.17179673],[221.18,63.2638]],[[221.33,3.63042955],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913],[221.49,71.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054686617,[[221.3,112.4056905],[221.27,17.8653122],[221.2,4.17179673],[221.18,63.2638]],[[221.33,3.63042955],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913],[221.49,71.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054686919,[[221.29,1.1056905],[221.27,17.8653122],[221.2,4.17179673],[221.18,63.2638],[221.15,329.12]],[[221.33,3.63042955],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913],[221.49,71.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054687116,[[221.3,111.22],[221.29,1.1056905],[221.27,17.8653122],[221.19,4.17179673],[221.18,63.2638]],[[221.32,1.11042955],[221.33,2.52],[221.37,4.0635],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054687319,[[221.3,111.22],[221.29,1.1056905],[221.27,17.8653122],[221.2,4.17179673],[221.18,63.2638]],[[221.33,1.11042955],[221.37,6.5635],[221.42,63.1972],[221.44,63.1913],[221.64,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054687519,[[221.3,112.3256905],[221.27,17.8653122],[221.2,4.17179673],[221.18,63.2638]],[[221.33,1.11042955],[221.37,6.5635],[221.42,63.1972],[221.44,63.1913],[221.64,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054687920,[[221.3,112.3256905],[221.27,17.8653122],[221.2,4.17179673],[221.18,68.83098149],[221.17,71.4019]],[[221.33,1.11042955],[221.37,6.5635],[221.42,63.1972],[221.44,63.1913],[221.64,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054688120,[[221.3,112.3256905],[221.28,4.065],[221.27,13.8000122],[221.2,4.17179673],[221.18,63.2638]],[[221.33,1.11042955],[221.37,6.5635],[221.42,63.1972],[221.44,63.1913],[221.64,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054688520,[[221.3,112.3256905],[221.28,4.065],[221.27,13.8000122],[221.24,63.2473],[221.2,4.17179673]],[[221.33,1.11042955],[221.37,6.5635],[221.42,63.1972],[221.44,63.1913],[221.64,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054689421,[[221.3,116.3904905],[221.27,13.8000122],[221.24,63.2473],[221.2,4.17179673],[221.13,189.8316]],[[221.33,1.11042955],[221.37,6.5635],[221.42,63.1972],[221.44,63.1913],[221.64,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054689620,[[221.31,1.1056905],[221.3,115.2848],[221.27,13.8000122],[221.24,63.2473],[221.21,4.17179673]],[[221.34,1.11042955],[221.37,6.5635],[221.42,63.1972],[221.44,63.1913],[221.65,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054690022,[[221.31,1.1056905],[221.3,115.2848],[221.27,13.8000122],[221.24,63.2473],[221.21,4.17179673]],[[221.34,1.11042955],[221.37,2.5],[221.39,4.0632],[221.42,63.1972],[221.44,63.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054690923,[[221.31,1.1056905],[221.3,115.2848],[221.27,13.8000122],[221.24,63.2473],[221.21,4.17179673]],[[221.34,1.11042955],[221.37,2.5],[221.39,4.0632],[221.44,63.1913],[221.51,63.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054691118,[[221.32,4.0644],[221.31,1.1056905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24]],[[221.34,1.11042955],[221.39,4.0632],[221.44,63.1913],[221.51,63.1712],[221.68,329.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054691328,[[221.32,4.0644],[221.31,1.1056905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24]],[[221.35,1.11042955],[221.41,6.5628],[221.51,63.1712],[221.54,76.42005535],[221.67,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054691526,[[221.32,5.1700905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24],[221.05,14.05778355]],[[221.35,1.11042955],[221.41,6.5628],[221.51,63.1712],[221.54,76.42005535],[221.61,36.45661116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054692330,[[221.32,5.1700905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24],[221.05,335.05778355]],[[221.35,1.11042955],[221.41,6.5628],[221.51,63.1712],[221.54,76.42005535],[221.61,36.45661116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054693432,[[221.32,5.1700905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24],[221.11,11.24622684]],[[221.35,1.11042955],[221.41,6.5628],[221.51,63.1712],[221.54,76.42005535],[221.61,36.45661116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054694334,[[221.32,5.1700905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24],[221.17,8.43467013]],[[221.35,1.11042955],[221.41,6.5628],[221.51,63.1712],[221.54,76.42005535],[221.61,36.45661116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054695134,[[221.32,5.1700905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24],[221.17,8.43467013]],[[221.35,1.11042955],[221.4,4.0631],[221.41,2.5],[221.45,63.1888],[221.51,63.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054695335,[[221.32,5.1700905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24],[221.23,4.17179673]],[[221.35,1.11042955],[221.41,2.5],[221.45,63.1888],[221.51,63.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054695934,[[221.32,5.1700905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24],[221.23,4.17179673]],[[221.35,1.11042955],[221.41,2.5],[221.45,63.1888],[221.51,63.1712],[221.67,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054696336,[[221.32,5.1700905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24],[221.23,4.17179673]],[[221.35,1.11042955],[221.41,2.5],[221.45,63.1888],[221.51,63.1712],[221.66,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054696532,[[221.32,5.1700905],[221.3,111.22],[221.27,13.8000122],[221.26,63.24],[221.24,67.41909673]],[[221.36,1.11042955],[221.39,4.0633],[221.41,2.5],[221.45,63.1888],[221.51,63.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054696733,[[221.32,1.1056905],[221.27,13.8000122],[221.23,4.17179673],[221.22,99.48120188],[221.2,5.56718149]],[[221.36,1.11042955],[221.41,2.5],[221.45,63.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054696734,[[221.32,1.1056905],[221.27,13.8000122],[221.23,4.17179673],[221.22,99.48120188],[221.2,5.56718149]],[[221.35,2.5],[221.36,1.11042955],[221.41,63.2001],[221.43,63.1964],[221.45,63.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054697038,[[221.29,1.1056905],[221.27,13.8000122],[221.22,63.2511],[221.2,4.17179673],[221.17,68.83498149]],[[221.4,2.5],[221.41,63.2001],[221.43,63.1964],[221.45,63.97516959],[221.53,432.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054697235,[[221.28,1.1056905],[221.25,4.0657],[221.19,4.17179673],[221.17,63.2678],[221.16,13.70158149]],[[221.31,2.5],[221.32,1.10996819],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054697433,[[221.29,42.68],[221.26,1.1056905],[221.25,17.57216752],[221.2,63.2583],[221.18,104.23252968]],[[221.3,2.5],[221.31,1.10996819],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054697636,[[221.29,111.12],[221.26,1.1056905],[221.25,4.0657],[221.2,63.2583],[221.18,104.23252968]],[[221.3,3.60996819],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964],[221.75,18.65226608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054697838,[[221.29,111.12],[221.26,1.1056905],[221.25,4.0657],[221.2,63.2583],[221.18,104.23252968]],[[221.3,3.60996819],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964],[221.74,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054698040,[[221.29,111.12],[221.27,1.1056905],[221.25,4.0657],[221.2,63.2583],[221.18,104.23252968]],[[221.3,3.60996819],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964],[221.75,18.65226608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054698238,[[221.29,111.12],[221.26,1.1056905],[221.25,4.0657],[221.2,63.2583],[221.19,4.17179673]],[[221.3,3.60996819],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964],[221.68,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054698438,[[221.26,1.1056905],[221.25,4.0657],[221.2,63.2583],[221.19,4.17179673],[221.02,62.0]],[[221.3,3.60996819],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964],[221.59,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054698636,[[221.25,4.0657]],[[221.3,3.60996819],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964],[221.59,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054698637,[[221.27,106.02],[221.25,1.1056905],[221.23,4.066],[221.18,63.2638],[221.17,4.17179673]],[[221.3,1.10996819],[221.37,63.2115],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054698835,[[221.27,106.02],[221.24,1.1056905],[221.23,4.066],[221.18,63.2638],[221.17,39.93094959]],[[221.28,3.60996819],[221.37,63.2115],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054699035,[[221.27,106.02],[221.25,1.1056905],[221.23,4.066],[221.18,63.2638],[221.17,39.93094959]],[[221.28,3.60996819],[221.37,63.2115],[221.39,63.2062],[221.41,63.2001],[221.43,63.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054699335,[[221.26,111.12],[221.25,1.1056905],[221.23,4.066],[221.18,63.2638],[221.17,39.93094959]],[[221.27,2.5],[221.28,1.10996819],[221.37,63.2115],[221.39,63.2062],[221.41,63.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054699541,[[221.26,111.12],[221.24,1.1056905],[221.23,4.066],[221.18,63.2638],[221.17,39.93094959]],[[221.27,3.60996819],[221.32,4.0646],[221.37,63.2115],[221.39,63.2062],[221.41,63.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054699744,[[221.26,111.12],[221.24,1.1056905],[221.17,39.93094959],[221.1,37.30653396],[221.08,253.1668]],[[221.27,3.60996819],[221.32,4.0646],[221.37,63.2115],[221.39,63.2062],[221.41,63.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054699934,[[221.26,111.12],[221.24,1.1056905],[221.17,67.43889673],[221.1,37.30653396],[221.08,189.8747]],[[221.27,3.60996819],[221.32,4.0646],[221.37,63.2115],[221.39,63.2062],[221.41,63.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054700241,[[221.17,67.43889673],[221.1,37.30653396],[221.08,189.8747]],[[221.27,3.60996819],[221.37,63.2115],[221.39,63.2062],[221.41,63.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054700242,[[221.23,1.1056905],[221.22,4.0663],[221.17,67.43889673],[221.1,37.30653396],[221.08,189.8747]],[[221.27,3.60996819],[221.31,4.0648],[221.37,63.2115],[221.39,63.2062],[221.41,63.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054700429,[[221.24,105.16],[221.23,1.1056905],[221.22,4.0663],[221.17,67.43889673],[221.1,37.30653396]],[[221.27,1.10996819],[221.3,2.5],[221.31,4.0648],[221.37,63.2115],[221.39,63.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054700634,[[221.24,106.2656905],[221.22,4.0663],[221.17,67.43889673],[221.1,37.30653396]],[[221.27,1.10996819],[221.3,2.5],[221.31,4.0648],[221.37,63.2115],[221.39,63.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054700943,[[221.24,106.2656905],[221.23,13.61204212],[221.22,4.0663],[221.17,67.43889673],[221.1,37.30653396]],[[221.27,1.10996819],[221.3,2.5],[221.31,4.0648],[221.37,63.2115],[221.39,63.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054701238,[[221.24,106.2656905],[221.23,13.61204212],[221.22,4.0663],[221.18,4.17179673],[221.17,63.2671]],[[221.27,1.10996819],[221.3,2.5],[221.31,4.0648],[221.37,63.2115],[221.39,63.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054701439,[[221.24,1.1056905],[221.23,13.61204212],[221.18,4.17179673],[221.07,63.2938],[220.95,19.68089698]],[[221.27,1.10996819],[221.29,4.0651],[221.35,63.2185],[221.37,63.2115],[221.39,63.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054701641,[[221.22,1.1056905],[221.15,4.17179673],[221.13,5.56718149],[221.1,8.43467013],[221.07,63.2938]],[[221.27,1.10996819],[221.31,63.2293],[221.33,63.2235],[221.35,63.2185],[221.37,63.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054701941,[[221.2,1.1056905],[221.19,4.0668],[221.18,45.36],[221.14,4.17179673],[221.13,63.2784]],[[221.23,1.10996819],[221.24,2.5],[221.27,4.0655],[221.31,63.2293],[221.33,63.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054702142,[[221.21,1.1056905],[221.19,4.0668],[221.18,45.36],[221.15,4.17179673],[221.13,63.2784]],[[221.24,3.60996819],[221.27,4.0655],[221.31,63.2293],[221.33,63.2235],[221.52,195.16150643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054702342,[[221.21,1.1056905],[221.19,4.0668],[221.18,45.36],[221.16,4.17179673],[221.13,68.84558149]],[[221.24,3.60996819],[221.27,4.0655],[221.31,63.2293],[221.33,63.2235],[221.52,195.16150643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054702536,[[221.21,1.1056905],[221.19,4.0668],[221.18,45.36],[221.16,4.17179673],[221.13,68.84558149]],[[221.24,3.60996819],[221.27,4.0655],[221.31,63.2293],[221.33,63.2235],[221.51,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054702736,[[221.21,1.1056905],[221.19,4.0668],[221.18,59.18926742],[221.16,4.17179673],[221.13,68.84558149]],[[221.24,3.60996819],[221.27,4.0655],[221.31,63.2293],[221.33,63.2235],[221.51,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054703044,[[221.21,1.1056905],[221.2,4.0665],[221.18,59.18926742],[221.16,4.17179673],[221.15,63.2721]],[[221.25,1.10996819],[221.28,2.5],[221.29,4.065],[221.33,63.2235],[221.4,71.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054703244,[[221.22,1.1056905],[221.2,4.17179673],[221.18,59.18926742],[221.17,68.83388149],[221.15,63.2721]],[[221.28,1.10996819],[221.32,2.5],[221.35,111.14],[221.4,71.3284],[221.42,63.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054703438,[[221.25,1.1056905],[221.21,4.17179673],[221.18,64.75644891],[221.17,63.2667],[221.15,63.2721]],[[221.28,1.10996819],[221.32,2.5],[221.35,111.14],[221.4,71.3284],[221.42,63.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054703439,[[221.25,1.1056905],[221.21,4.17179673],[221.18,64.75644891],[221.17,63.2667],[221.15,71.70677013]],[[221.28,1.10996819],[221.32,2.5],[221.35,111.14],[221.4,71.3284],[221.42,63.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054703742,[[221.25,112.2456905],[221.21,4.17179673],[221.18,19.39644891],[221.17,63.2667],[221.15,71.70677013]],[[221.28,1.10996819],[221.32,2.5],[221.35,111.14],[221.4,71.3284],[221.42,63.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054704243,[[221.25,112.2456905],[221.22,4.17179673],[221.19,68.82788149],[221.18,13.82926742],[221.17,71.70137013]],[[221.29,1.10996819],[221.32,2.5],[221.35,111.14],[221.4,71.3284],[221.42,63.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054704437,[[221.26,1.1056905],[221.25,111.14],[221.22,4.17179673],[221.19,68.82788149],[221.18,13.82926742]],[[221.29,1.10996819],[221.32,2.5],[221.35,111.14],[221.4,71.3284],[221.42,63.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054705146,[[221.26,1.1056905],[221.25,115.2057],[221.22,4.17179673],[221.19,68.82788149],[221.18,13.82926742]],[[221.29,1.10996819],[221.32,2.5],[221.33,4.0643],[221.35,111.14],[221.38,63.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054705335,[[221.26,1.1056905],[221.25,115.2057],[221.23,4.15060472],[221.2,5.56718149],[221.19,63.2607]],[[221.29,1.10996819],[221.32,2.5],[221.35,111.14],[221.38,63.2087],[221.54,18.90596178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054706147,[[221.27,1.1056905],[221.25,111.14],[221.24,4.15060472],[221.23,4.0661],[221.21,5.56718149]],[[221.29,2.64],[221.3,1.10996819],[221.33,4.0644],[221.35,111.14],[221.38,63.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054706442,[[221.27,1.1056905],[221.25,115.29060472],[221.22,5.56718149],[221.19,8.43467013],[221.18,13.82926742]],[[221.29,2.64],[221.3,1.10996819],[221.33,4.0644],[221.35,111.14],[221.38,63.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054706649,[[221.25,1.1056905],[221.23,4.15060472],[221.2,5.56718149],[221.18,13.82926742],[221.17,71.70137013]],[[221.28,2.64],[221.29,1.10996819],[221.35,111.14],[221.38,63.2087],[221.51,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054706846,[[221.25,112.2256905],[221.23,4.15060472],[221.2,5.56718149],[221.18,13.82926742],[221.17,71.70137013]],[[221.28,3.74996819],[221.35,111.14],[221.38,63.2087],[221.51,5.65010643],[221.66,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054707246,[[221.25,112.2256905],[221.24,4.15060472],[221.21,5.56718149],[221.18,22.26393755],[221.17,63.2667]],[[221.28,3.74996819],[221.35,111.14],[221.38,63.2087],[221.5,5.65010643],[221.53,337.27515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054707648,[[221.25,112.2256905],[221.24,4.15060472],[221.22,4.0662],[221.21,5.56718149],[221.18,22.26393755]],[[221.27,2.64],[221.28,1.10996819],[221.32,4.0646],[221.35,111.14],[221.38,63.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054707948,[[221.23,116.37629522],[221.2,5.56718149],[221.18,13.82926742],[221.17,8.43467013],[221.13,63.2784]],[[221.26,1.10996819],[221.27,2.64],[221.34,63.2202],[221.35,111.14],[221.36,63.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054708148,[[221.23,112.2256905],[221.22,4.15060472],[221.2,5.56718149],[221.17,8.43467013],[221.13,63.2784]],[[221.25,2.64],[221.26,1.10996819],[221.34,63.2202],[221.35,111.14],[221.36,63.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054708348,[[221.23,112.2256905],[221.2,5.56718149],[221.17,8.43467013],[221.13,63.2784]],[[221.25,2.64],[221.26,1.10996819],[221.34,63.2202],[221.35,111.14],[221.36,63.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054708349,[[221.23,116.37629522],[221.2,5.56718149],[221.17,8.43467013],[221.13,63.2784],[221.06,27.62778355]],[[221.25,2.64],[221.26,1.10996819],[221.34,63.2202],[221.35,111.14],[221.36,63.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054708749,[[221.23,116.37629522],[221.2,9.63368149],[221.17,8.43467013],[221.13,63.2784],[221.08,63.2937]],[[221.25,2.64],[221.26,1.10996819],[221.27,4.0654],[221.34,63.2202],[221.35,111.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054709248,[[221.23,116.37629522],[221.2,9.63368149],[221.17,8.43467013],[221.13,63.2784],[221.12,47.25843789]],[[221.25,2.64],[221.26,1.10996819],[221.27,4.0654],[221.34,63.2202],[221.35,111.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054710347,[[221.23,116.37629522],[221.21,5.56718149],[221.18,12.50167013],[221.13,63.2784],[221.12,47.25843789]],[[221.25,2.64],[221.26,1.10996819],[221.27,4.0654],[221.34,63.2202],[221.35,111.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054710547,[[221.21,5.25629522],[221.18,18.90036816],[221.16,8.43467013],[221.15,328.84],[221.12,36.01221105]],[[221.26,5.17566819],[221.3,63.2323],[221.32,63.2259],[221.34,63.2202],[221.35,111.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054710748,[[221.21,111.08],[221.2,5.25629522],[221.18,18.90036816],[221.15,337.27467013],[221.12,36.01221105]],[[221.23,3.76216727],[221.26,4.0657],[221.3,63.2323],[221.32,63.2259],[221.34,63.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054711049,[[221.21,116.33629522],[221.19,5.56718149],[221.18,13.33318667],[221.17,4.067],[221.16,8.43467013]],[[221.24,1.12216727],[221.26,6.7057],[221.3,63.2323],[221.32,63.2259],[221.34,63.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054711242,[[221.22,4.15060472],[221.21,112.1856905],[221.19,5.56718149],[221.18,13.33318667],[221.17,4.067]],[[221.24,3.76216727],[221.26,4.0657],[221.3,63.2323],[221.32,63.2259],[221.34,63.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054711643,[[221.22,4.15060472],[221.21,112.1856905],[221.19,5.56718149],[221.18,13.33318667],[221.17,4.067]],[[221.23,2.64],[221.24,1.12216727],[221.26,4.0657],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054712349,[[221.22,4.17611857],[221.21,112.1856905],[221.2,5.56718149],[221.18,13.33318667],[221.17,12.50167013]],[[221.23,2.64],[221.24,1.12216727],[221.26,4.0657],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054713348,[[221.21,111.06],[221.2,6.67287199],[221.17,12.50167013],[221.06,27.62778355],[221.0,19.68089698]],[[221.23,2.64],[221.24,1.12216727],[221.25,4.0659],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054713554,[[221.21,111.06],[221.2,6.67287199],[221.17,12.50167013],[221.06,13.57],[221.05,14.05778355]],[[221.24,1.12216727],[221.25,4.0659],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054713756,[[221.21,111.06],[221.2,6.67287199],[221.17,12.50167013],[221.06,13.57],[221.05,14.05778355]],[[221.23,2.64],[221.24,1.12216727],[221.25,4.0659],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054714453,[[221.22,4.17941837],[221.21,111.06],[221.2,1.1056905],[221.19,5.56718149],[221.17,4.067]],[[221.23,2.64],[221.24,1.12216727],[221.25,4.0659],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054715250,[[221.21,4.17941837],[221.2,112.1456905],[221.19,5.56718149],[221.17,4.067],[221.11,63.2844]],[[221.23,2.64],[221.25,4.0659],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054715251,[[221.21,4.17941837],[221.2,112.1456905],[221.19,5.56718149],[221.17,4.067],[221.11,63.2844]],[[221.23,3.76216727],[221.25,4.0659],[221.3,63.2323],[221.32,63.2259],[221.42,195.24580643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054715457,[[221.21,4.17941837],[221.2,112.1456905],[221.19,5.56718149],[221.15,332.9075],[221.11,99.54140799]],[[221.22,2.64],[221.23,1.12216727],[221.25,4.0659],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054715750,[[221.21,4.17941837],[221.2,112.1456905],[221.19,5.56718149],[221.15,332.9075],[221.11,99.54140799]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054716151,[[221.21,0.41019956],[221.2,112.1456905],[221.19,5.56718149],[221.15,332.9075],[221.11,99.54140799]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054716353,[[221.21,0.41019956],[221.2,112.1456905],[221.15,332.9075],[221.11,99.54140799]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054716354,[[221.21,0.41019956],[221.2,112.1456905],[221.18,5.56718149],[221.15,341.34217013],[221.11,99.54140799]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054716552,[[221.21,0.41019956],[221.2,112.1456905],[221.18,5.56718149],[221.15,341.34217013],[221.11,36.25700799]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054716752,[[221.21,0.41019956],[221.2,112.1456905],[221.19,5.56718149],[221.16,8.43467013],[221.15,332.9075]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054716953,[[221.21,0.41019956],[221.2,112.1456905],[221.18,5.56718149],[221.15,341.34217013],[220.9,190.0292]],[[221.23,1.12216727],[221.24,4.066],[221.25,2.64],[221.3,63.2323],[221.32,63.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054717152,[[221.21,0.41019956],[221.2,112.1456905],[221.18,5.56718149],[221.15,341.34217013],[221.09,74.53632684]],[[221.23,3.76216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259],[221.42,195.24580643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054717353,[[221.21,0.41019956],[221.2,112.1456905],[221.18,5.56718149],[221.15,341.34217013],[221.09,74.53632684]],[[221.23,3.76216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259],[221.42,189.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054718557,[[221.21,0.41019956],[221.2,1.1056905],[221.18,5.56718149],[221.15,341.34217013],[221.09,74.53632684]],[[221.23,3.76216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259],[221.42,189.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054718757,[[221.21,0.41019956],[221.2,112.0856905],[221.18,5.56718149],[221.15,341.34217013],[221.09,74.53632684]],[[221.23,3.76216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259],[221.42,189.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054719860,[[221.21,0.41019956],[221.2,112.0856905],[221.18,5.56718149],[221.17,13.85429121],[221.15,341.34217013]],[[221.23,3.76216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259],[221.42,189.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054720159,[[221.21,0.41019956],[221.2,112.0856905],[221.18,5.56718149],[221.17,13.85429121],[221.16,4.0672]],[[221.23,3.76216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259],[221.42,189.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054720356,[[221.2,112.0856905],[221.18,5.56718149],[221.17,13.85429121],[221.16,4.0672]],[[221.23,3.76216727],[221.24,4.066],[221.3,63.2323],[221.32,63.2259],[221.42,189.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054720557,[[221.2,112.0856905],[221.18,5.56718149],[221.17,13.85429121],[221.16,4.0672],[221.11,99.54160799]],[[221.23,2.64],[221.24,5.18816727],[221.3,63.2323],[221.32,63.2259],[221.42,189.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054721455,[[221.2,112.0856905],[221.19,4.0667],[221.18,5.56718149],[221.17,13.85429121],[221.13,63.2787]],[[221.24,1.12216727],[221.26,4.0656],[221.27,2.64],[221.32,63.2259],[221.39,63.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054721661,[[221.22,1.1056905],[221.2,116.54718149],[221.17,22.28896134],[221.15,392.1127],[221.13,63.2787]],[[221.26,1.12216727],[221.31,2.64],[221.39,63.2052],[221.41,63.1995],[221.45,6.43647602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054721863,[[221.24,1.1056905],[221.21,5.56718149],[221.2,110.98],[221.18,8.43467013],[221.17,13.85429121]],[[221.27,1.12216727],[221.31,2.64],[221.39,63.2052],[221.41,63.1995],[221.45,0.78636959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054722056,[[221.22,1.1056905],[221.19,9.63388149],[221.17,13.85429121],[221.16,8.43467013],[221.15,328.84]],[[221.26,2.64],[221.27,1.12216727],[221.39,63.2052],[221.41,63.1995],[221.44,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054722262,[[221.24,110.94],[221.23,1.1056905],[221.2,5.56718149],[221.19,4.0667],[221.17,22.28896134]],[[221.25,2.64],[221.26,1.12216727],[221.39,63.2052],[221.41,63.1995],[221.45,6.43647602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054722461,[[221.23,110.94],[221.22,1.1056905],[221.2,5.56718149],[221.19,4.0667],[221.17,22.28896134]],[[221.25,2.64],[221.26,1.12216727],[221.39,63.2052],[221.41,63.1995],[221.45,6.43647602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054722661,[[221.23,110.96],[221.22,1.1056905],[221.2,5.56718149],[221.19,4.0667],[221.17,22.28896134]],[[221.25,2.64],[221.26,1.12216727],[221.39,63.2052],[221.41,63.1995],[221.45,6.43647602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054723156,[[221.23,110.96],[221.22,1.1056905],[221.2,5.56718149],[221.19,4.0667],[221.17,22.28896134]],[[221.26,1.12216727],[221.27,4.0655],[221.32,63.2258],[221.39,63.2052],[221.45,6.43647602]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054723358,[[221.21,1.1056905],[221.19,5.56718149],[221.17,17.92149121],[221.16,8.43467013],[221.11,99.54160799]],[[221.24,2.64],[221.25,1.12216727],[221.3,63.2316],[221.32,63.2258],[221.44,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054723553,[[221.21,110.94],[221.2,1.1056905],[221.17,23.4886727],[221.15,337.27467013],[221.11,99.54160799]],[[221.22,2.64],[221.23,1.12216727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054723759,[[221.21,110.94],[221.2,1.1056905],[221.18,5.56718149],[221.17,17.92149121],[221.15,337.27467013]],[[221.22,2.64],[221.24,1.12216727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054724165,[[221.21,110.94],[221.2,1.1056905],[221.18,5.56718149],[221.17,17.92149121],[221.15,337.27467013]],[[221.24,3.76216727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643],[221.72,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054724562,[[221.21,110.94],[221.2,1.1056905],[221.18,5.56718149],[221.17,17.92149121],[221.15,337.27467013]],[[221.24,7.82816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643],[221.72,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054724762,[[221.21,110.94],[221.2,1.1056905],[221.18,5.56718149],[221.17,13.85429121],[221.15,341.34217013]],[[221.23,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054724963,[[221.21,110.94],[221.2,1.1056905],[221.18,5.56718149],[221.17,13.85429121],[221.15,337.27467013]],[[221.23,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054725762,[[221.2,1.1056905],[221.18,5.56718149],[221.17,13.85429121],[221.15,337.27467013],[220.89,28.11556711]],[[221.23,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054725962,[[221.2,112.0256905],[221.17,19.4214727],[221.15,328.84],[221.14,8.43467013],[221.09,63.2901]],[[221.22,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054726164,[[221.2,112.0256905],[221.17,19.4214727],[221.15,328.84],[221.14,8.43467013],[221.09,63.2901]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2316],[221.32,63.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054726459,[[221.2,112.0256905],[221.17,19.4214727],[221.15,328.84],[221.14,8.43467013],[221.09,74.53632684]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2316],[221.32,63.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054726663,[[221.2,112.0256905],[221.17,23.4885727],[221.15,328.84],[221.14,8.43467013],[221.09,74.53632684]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2316],[221.32,63.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054726864,[[221.2,112.0256905],[221.18,5.56718149],[221.17,17.92139121],[221.15,337.27467013],[221.09,74.53632684]],[[221.22,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.52,739.81161287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054727165,[[221.2,1.1056905],[221.18,5.56718149],[221.17,17.92139121],[221.15,337.27467013],[221.11,63.2846]],[[221.22,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.52,739.81161287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054727664,[[221.2,1.1056905],[221.19,110.9],[221.17,23.4885727],[221.15,328.84],[221.11,63.2846]],[[221.22,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.52,739.81161287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054727665,[[221.2,1.1056905],[221.19,110.9],[221.17,23.4885727],[221.15,328.84],[221.14,8.43467013]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2316],[221.32,63.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054728663,[[221.2,1.1056905],[221.19,110.9],[221.18,5.56718149],[221.17,17.92139121],[221.15,337.27467013]],[[221.24,5.18816727],[221.27,2.64],[221.3,63.2316],[221.32,63.2258],[221.52,739.81161287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054728865,[[221.21,1.1056905],[221.19,110.9],[221.18,5.56718149],[221.17,17.92139121],[221.15,337.27467013]],[[221.23,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.44,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054729069,[[221.21,1.1056905],[221.19,110.9],[221.18,5.56718149],[221.17,17.92139121],[221.15,337.27467013]],[[221.23,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054729460,[[221.21,1.1056905],[221.19,110.9],[221.18,5.56718149],[221.17,13.85429121],[221.15,341.34217013]],[[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643],[221.63,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054729661,[[221.2,1.1056905],[221.19,110.9],[221.17,19.4214727],[221.15,328.84],[221.14,8.43467013]],[[221.22,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054729861,[[221.21,1.1056905],[221.19,110.9],[221.18,5.56718149],[221.17,13.85429121],[221.15,337.27467013]],[[221.22,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054730261,[[221.21,1.1056905],[221.19,110.9],[221.18,5.56718149],[221.17,17.92139121],[221.15,337.27467013]],[[221.22,2.64],[221.24,5.18816727],[221.3,63.2316],[221.32,63.2258],[221.43,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054730767,[[221.2,1.1056905],[221.19,110.9],[221.17,23.4885727],[221.15,328.84],[221.14,8.43467013]],[[221.22,2.64],[221.23,1.12216727],[221.24,4.066],[221.3,63.2316],[221.32,63.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054730971,[[221.16,1.1056905],[221.15,328.84],[221.13,5.56718149],[221.1,8.43467013],[221.04,74.55102684]],[[221.22,2.64],[221.26,63.2429],[221.28,63.2373],[221.3,63.2316],[221.32,63.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054730972,[[221.16,1.1056905],[221.15,328.84],[221.13,5.56718149],[221.1,8.43467013],[221.04,74.55102684]],[[221.22,2.64],[221.26,63.2429],[221.28,63.2373],[221.3,63.2316],[221.32,71.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054731171,[[221.17,110.84],[221.15,328.84],[221.14,1.1056905],[221.12,5.56718149],[221.09,8.43467013]],[[221.18,2.64],[221.19,1.12313471],[221.26,63.2429],[221.28,63.2373],[221.3,63.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054731469,[[221.15,328.84],[221.14,1.1056905],[221.12,5.56718149],[221.09,8.43467013],[220.97,204.03258355]],[[221.18,1.12313471],[221.22,2.64],[221.26,63.2429],[221.28,63.2373],[221.3,63.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054731669,[[221.16,110.88],[221.15,328.84],[221.14,1.1056905],[221.12,5.56718149],[221.09,8.43467013]],[[221.18,1.12313471],[221.22,2.64],[221.26,63.2429],[221.28,63.2373],[221.3,63.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054732058,[[221.16,110.88],[221.15,328.84],[221.14,1.1056905],[221.13,4.0678],[221.12,5.56718149]],[[221.18,1.12313471],[221.21,4.0665],[221.22,2.64],[221.26,63.2429],[221.28,63.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054732567,[[221.16,110.88],[221.15,329.9456905],[221.13,4.0678],[221.11,5.56718149],[220.92,19.68089698]],[[221.18,1.12313471],[221.21,4.0665],[221.22,2.64],[221.26,63.2429],[221.28,63.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054732964,[[221.16,110.88],[221.15,329.9456905],[221.13,4.0678],[221.11,5.56718149],[220.91,402.68089698]],[[221.18,1.12313471],[221.21,4.0665],[221.22,2.64],[221.26,63.2429],[221.28,63.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054733365,[[221.16,110.88],[221.15,329.9456905],[221.13,4.0678],[221.11,5.56718149],[221.08,8.43467013]],[[221.18,1.12313471],[221.2,4.0667],[221.22,2.64],[221.26,63.2429],[221.28,63.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054733565,[[221.16,110.88],[221.15,328.84],[221.14,1.1056905],[221.13,4.0678],[221.1,5.56718149]],[[221.17,1.12313471],[221.2,4.0667],[221.22,2.64],[221.26,63.2429],[221.28,63.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054734069,[[221.16,110.88],[221.15,328.84],[221.14,1.1056905],[221.11,4.0682],[221.1,5.56718149]],[[221.17,3.76313471],[221.19,4.0669],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054734457,[[221.16,110.88],[221.15,328.84],[221.14,1.1056905],[221.12,13.68795151],[221.11,4.0682]],[[221.17,3.76313471],[221.19,4.0669],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054734668,[[221.16,110.88],[221.13,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.02,350.6899]],[[221.17,2.64],[221.19,4.0669],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054735263,[[221.16,110.88],[221.13,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.09,5.56718149]],[[221.17,2.64],[221.19,4.0669],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054735770,[[221.16,110.88],[221.13,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.09,5.56718149]],[[221.19,6.6269],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054736171,[[221.16,110.88],[221.13,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.09,5.56718149]],[[221.19,6.6269],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679],[222.45,98.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054736372,[[221.16,110.88],[221.14,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.1,5.56718149]],[[221.17,1.12233839],[221.19,6.6269],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054739368,[[221.16,110.78],[221.13,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.09,5.56718149]],[[221.17,1.12233839],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054739369,[[221.16,110.78],[221.13,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.09,5.56718149]],[[221.17,3.68233839],[221.18,4.0671],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054739570,[[221.16,110.78],[221.13,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.09,5.56718149]],[[221.18,4.0671],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054739771,[[221.13,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.09,5.56718149],[220.9,190.0292]],[[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429],[221.28,71.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054739971,[[221.14,110.78],[221.13,1.1056905],[221.12,13.68795151],[221.11,4.0682],[221.09,5.56718149]],[[221.16,1.12288881],[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054740171,[[221.14,110.78],[221.13,1.1056905],[221.12,17.75595151],[221.09,5.56718149],[220.52,69.81113423]],[[221.16,1.12288881],[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054740373,[[221.14,110.78],[221.13,1.1056905],[221.12,17.75595151],[221.09,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054741373,[[221.14,110.78],[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054742071,[[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013],[220.53,56.23113423]],[[221.16,1.12288881],[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054742272,[[221.15,110.78],[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054742775,[[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054743073,[[221.14,110.74],[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054743675,[[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.21,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054743877,[[221.14,110.7],[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.19,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054744073,[[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,3.68288881],[221.18,4.0671],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054744267,[[221.15,110.7],[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,3.68288881],[221.18,4.0671],[221.24,63.2487],[221.26,63.2429],[222.44,98.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054744875,[[221.15,110.7],[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.24,63.2487],[221.26,63.2429],[222.44,98.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054745078,[[221.15,110.7],[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.19,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054747377,[[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.19,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054747573,[[221.14,110.7],[221.13,1.1056905],[221.12,17.75595151],[221.1,5.56718149],[221.07,8.43467013]],[[221.16,1.12288881],[221.18,4.0671],[221.19,2.56],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054747876,[[221.13,1.1056905],[221.1,5.56718149],[221.09,4.0685],[221.07,8.43467013],[220.96,63.3254]],[[221.16,1.12288881],[221.17,4.0673],[221.22,63.2547],[221.24,63.2487],[221.26,63.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054748072,[[221.13,110.64],[221.11,1.1056905],[221.09,4.0685],[221.08,5.56718149],[221.05,8.43467013]],[[221.14,1.12288881],[221.15,2.59],[221.17,4.0673],[221.22,63.2547],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054748269,[[221.13,110.64],[221.11,1.1056905],[221.09,4.0685],[221.08,5.56718149],[221.05,8.43467013]],[[221.14,3.71288881],[221.17,4.0673],[221.22,63.2547],[221.24,63.2487],[221.26,138.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054748469,[[221.13,110.64],[221.1,14.63759361],[221.09,4.0685],[221.07,5.56718149],[221.04,71.73947013]],[[221.14,3.71288881],[221.17,4.0673],[221.22,63.2547],[221.24,63.2487],[221.26,138.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054748977,[[221.13,110.64],[221.1,14.63759361],[221.09,4.0685],[221.07,5.56718149],[221.04,71.73947013]],[[221.14,1.12288881],[221.17,4.0673],[221.18,2.59],[221.22,63.2547],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054750276,[[221.13,110.64],[221.1,14.63759361],[221.09,4.0685],[221.07,5.56718149],[221.05,8.43467013]],[[221.14,1.12288881],[221.17,4.0673],[221.18,2.59],[221.22,63.2547],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054750668,[[221.1,1.1056905],[221.07,5.56718149],[221.05,8.43467013],[221.02,328.98],[220.99,24.81622684]],[[221.14,3.71288881],[221.16,4.0675],[221.22,63.2547],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054750876,[[221.1,37.7056905],[221.07,5.56718149],[221.04,8.43467013],[221.02,328.98],[220.99,13.57]],[[221.13,2.59],[221.14,1.12288881],[221.22,63.2547],[221.24,71.3808],[221.28,63.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054751175,[[221.1,37.7056905],[221.07,5.56718149],[221.04,8.43467013],[221.02,328.98],[220.99,13.57]],[[221.13,3.71288881],[221.22,63.2547],[221.24,71.3808],[221.28,63.2373],[221.52,558.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054751672,[[221.1,37.7056905],[221.08,4.0687],[221.07,5.56718149],[221.04,8.43467013],[221.02,328.98]],[[221.13,3.71288881],[221.15,4.0677],[221.22,63.2547],[221.24,71.3808],[221.28,63.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054753176,[[221.1,36.6],[221.09,14.34531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013]],[[221.13,3.71288881],[221.15,4.0677],[221.22,63.2547],[221.24,71.3808],[221.28,63.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054753383,[[221.1,36.6],[221.09,14.34531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013]],[[221.12,1.12288881],[221.13,2.59],[221.15,4.0677],[221.22,63.2547],[221.24,71.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054754178,[[221.1,36.6],[221.09,14.34531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013]],[[221.12,1.12288881],[221.15,4.0677],[221.17,2.59],[221.22,63.2547],[221.24,71.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054754374,[[221.1,110.58],[221.09,14.34531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013]],[[221.12,1.12288881],[221.15,4.0677],[221.17,2.59],[221.2,63.2604],[221.22,63.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054755075,[[221.1,110.58],[221.09,14.34531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013]],[[221.12,1.12288881],[221.14,6.6578],[221.2,63.2604],[221.22,63.2547],[221.88,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054755280,[[221.1,110.58],[221.09,14.34531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013]],[[221.12,1.12288881],[221.14,6.6578],[221.2,63.2604],[221.22,63.2547],[221.37,224.91775334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054755577,[[221.09,14.34531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013]],[[221.12,3.71288881],[221.14,4.0678],[221.2,63.2604],[221.22,63.2547],[221.37,224.91775334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054755781,[[221.09,124.90531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013]],[[221.12,3.71288881],[221.13,4.068],[221.2,63.2604],[221.22,63.2547],[221.37,224.91775334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054756281,[[221.09,124.90531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013],[220.6,44.98490739]],[[221.12,3.71288881],[221.13,4.068],[221.2,63.2604],[221.22,63.2547],[221.37,224.91775334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054756478,[[221.09,124.90531942],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013],[220.6,44.98490739]],[[221.12,1.12288881],[221.13,4.068],[221.15,2.59],[221.2,63.2604],[221.22,63.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054758188,[[221.09,1.1056905],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013],[221.01,63.3137]],[[221.12,1.12288881],[221.13,4.068],[221.14,2.59],[221.2,63.2604],[221.22,63.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054758391,[[221.09,111.6256905],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013],[221.01,63.3137]],[[221.12,3.71288881],[221.13,4.068],[221.2,63.2604],[221.22,63.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054759187,[[221.09,111.6256905],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013],[221.01,63.3137]],[[221.12,3.71288881],[221.13,4.068],[221.2,63.2604],[221.22,63.2547],[223.55,62.15117078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054759883,[[221.09,111.6256905],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013],[221.01,63.3137]],[[221.12,3.71288881],[221.13,4.068],[221.2,63.2604],[221.22,63.2547],[221.39,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054760185,[[221.09,111.6256905],[221.08,4.0687],[221.06,5.56718149],[221.03,8.43467013],[221.01,63.3137]],[[221.12,1.12288881],[221.13,4.068],[221.2,63.2604],[221.22,63.2547],[221.39,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054760388,[[221.09,110.48],[221.08,1.1056905],[221.06,4.0691],[221.05,5.56718149],[221.02,337.41467013]],[[221.11,2.59],[221.12,1.12288881],[221.13,4.068],[221.18,63.266],[221.2,63.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054760688,[[221.09,110.52],[221.07,1.1056905],[221.06,4.0691],[221.04,5.56718149],[221.02,328.98]],[[221.1,1.12288881],[221.11,2.59],[221.13,4.068],[221.18,63.266],[221.2,63.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054760882,[[221.09,110.52],[221.07,5.1745905],[221.04,5.56718149],[221.02,328.98]],[[221.1,1.12288881],[221.11,2.59],[221.13,4.068],[221.18,63.266],[221.2,63.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054761082,[[221.09,110.52],[221.07,5.1745905],[221.04,5.56718149],[221.02,328.98],[220.67,36.55023725]],[[221.1,1.12288881],[221.11,2.59],[221.13,4.068],[221.18,63.266],[221.2,63.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054761580,[[221.09,110.52],[221.07,5.1745905],[221.04,5.56718149],[221.02,328.98],[220.67,36.55023725]],[[221.1,1.12288881],[221.13,6.658],[221.18,63.266],[221.2,63.2604],[221.5,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054761777,[[221.09,110.52],[221.07,18.86835002],[221.04,5.56718149],[221.02,328.98],[220.67,36.55023725]],[[221.1,1.12288881],[221.13,6.658],[221.18,63.266],[221.2,63.2604],[221.3,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054761985,[[221.09,110.52],[221.07,18.86835002],[221.04,5.56718149],[221.02,328.98],[220.67,36.55023725]],[[221.1,1.12288881],[221.13,6.658],[221.18,63.266],[221.2,63.2604],[221.29,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054762185,[[221.09,110.52],[221.07,18.86835002],[221.04,5.56718149],[221.02,328.98],[220.67,36.55023725]],[[221.1,1.12288881],[221.13,6.658],[221.18,63.266],[221.2,63.2604],[221.3,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054762488,[[221.08,110.5],[221.07,1.1056905],[221.05,4.0694],[221.03,5.56718149],[221.02,328.98]],[[221.1,3.71288881],[221.12,4.0682],[221.18,63.266],[221.2,63.2604],[221.29,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054762680,[[221.08,110.5],[221.06,1.1056905],[221.05,4.0694],[221.03,5.56718149],[221.02,328.98]],[[221.09,1.12288881],[221.1,2.59],[221.12,4.0682],[221.18,63.266],[221.2,63.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054762882,[[221.08,110.5],[221.06,1.1056905],[221.05,4.0694],[221.03,5.56718149],[221.02,328.98]],[[221.09,1.12288881],[221.12,4.0682],[221.13,2.59],[221.18,63.266],[221.2,63.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054763883,[[221.08,110.5],[221.06,1.1056905],[221.05,4.0694],[221.03,5.56718149],[221.02,328.98]],[[221.09,1.12288881],[221.12,4.0682],[221.13,2.59],[221.18,63.266],[221.2,71.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054764189,[[221.08,110.5],[221.06,1.1056905],[221.05,4.0694],[221.02,334.54718149],[220.83,16.48997945]],[[221.09,1.12288881],[221.12,4.0682],[221.13,2.59],[221.18,63.266],[221.2,71.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054764789,[[221.08,110.5],[221.06,1.1056905],[221.05,4.0694],[221.02,334.54718149],[220.83,337.48997945]],[[221.09,1.12288881],[221.11,4.0684],[221.13,2.59],[221.18,63.266],[221.2,71.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054765190,[[221.08,110.5],[221.06,1.1056905],[221.05,17.36160442],[221.02,334.54718149],[221.0,63.3165]],[[221.09,1.12288881],[221.11,4.0684],[221.13,2.59],[221.18,63.266],[221.2,71.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054765392,[[221.08,110.5],[221.06,1.1056905],[221.05,17.36160442],[221.02,334.54718149],[221.0,71.75117013]],[[221.09,1.12288881],[221.11,4.0684],[221.13,2.59],[221.18,63.266],[221.2,71.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054766893,[[221.06,1.1056905],[221.05,17.36160442],[221.02,334.54718149],[221.0,71.75117013]],[[221.09,1.12288881],[221.11,4.0684],[221.13,2.59],[221.18,63.266],[221.2,71.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054767292,[[221.07,114.4889],[221.06,1.1056905],[221.05,13.29220442],[221.03,5.56718149],[221.02,392.29]],[[221.1,1.12288881],[221.14,4.0679],[221.17,2.49],[221.2,63.2604],[221.25,8.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054767493,[[221.07,115.5945905],[221.05,13.29220442],[221.04,5.56718149],[221.02,392.29],[221.01,8.43467013]],[[221.1,1.12288881],[221.14,4.0679],[221.17,2.49],[221.2,63.2604],[221.22,80.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054768088,[[221.07,115.5945905],[221.05,13.29220442],[221.04,5.56718149],[221.02,328.98],[221.01,8.43467013]],[[221.1,1.12288881],[221.13,4.068],[221.15,2.49],[221.2,63.2604],[221.22,80.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054768496,[[221.07,114.4889],[221.06,1.1056905],[221.05,13.29220442],[221.03,5.56718149],[221.02,328.98]],[[221.1,1.12288881],[221.13,4.068],[221.15,2.49],[221.2,63.2604],[221.22,80.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054769586,[[221.07,114.4889],[221.06,1.1056905],[221.05,13.29220442],[221.03,5.56718149],[221.02,328.98]],[[221.1,1.12288881],[221.13,4.068],[221.15,2.49],[221.2,63.2604],[221.21,8.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054770300,[[221.07,114.4889],[221.06,1.1056905],[221.05,13.29220442],[221.04,5.56718149],[221.02,328.98]],[[221.1,1.12288881],[221.13,4.068],[221.15,2.49],[221.2,63.2604],[221.21,8.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054771693,[[221.07,114.4889],[221.06,1.1056905],[221.05,18.85938591],[221.02,337.41467013],[220.96,82.71342684]],[[221.11,1.12288881],[221.19,2.49],[221.2,63.2604],[221.21,8.133],[221.29,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054771890,[[221.08,1.1056905],[221.07,114.4889],[221.05,18.85938591],[221.02,337.41467013],[220.96,82.71342684]],[[221.11,1.12288881],[221.17,2.49],[221.2,63.2604],[221.21,8.133],[221.3,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054772090,[[221.07,115.5945905],[221.05,18.85938591],[221.02,337.41467013],[220.96,82.71342684]],[[221.11,1.12288881],[221.14,2.49],[221.2,63.2604],[221.21,8.133],[221.29,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054772294,[[221.07,115.5945905],[221.05,18.85938591],[221.02,337.41467013],[220.96,82.71342684],[220.9,204.08698355]],[[221.11,1.12288881],[221.14,2.49],[221.2,63.2604],[221.21,8.133],[221.29,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054772496,[[221.07,115.5945905],[221.05,18.85938591],[221.02,337.41467013],[220.96,82.71342684],[220.91,14.05778355]],[[221.11,1.12288881],[221.14,2.49],[221.2,63.2604],[221.21,8.133],[221.29,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054773102,[[221.09,4.0686],[221.07,111.5256905],[221.05,18.85938591],[221.04,63.3031],[221.02,400.72297013]],[[221.11,1.12288881],[221.18,2.49],[221.22,63.2547],[221.26,8.1312],[221.29,68.88390643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054773302,[[221.1,110.36],[221.09,1.1056905],[221.07,5.56718149],[221.05,13.29220442],[221.04,71.73777013]],[[221.13,1.12288881],[221.18,2.49],[221.22,63.2547],[221.24,75.0487],[221.26,8.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054774302,[[221.1,110.36],[221.09,1.1056905],[221.08,5.56718149],[221.05,21.72687455],[221.04,63.3031]],[[221.13,1.12288881],[221.18,2.49],[221.22,63.2547],[221.24,75.0487],[221.26,8.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054774700,[[221.1,114.4284],[221.09,1.1056905],[221.08,5.56718149],[221.05,21.72687455],[221.04,63.3031]],[[221.13,1.12288881],[221.16,4.0675],[221.18,2.49],[221.22,63.2547],[221.24,75.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054775399,[[221.11,4.0682],[221.1,110.36],[221.09,1.1056905],[221.08,5.56718149],[221.05,21.72687455]],[[221.13,1.12288881],[221.16,4.0675],[221.18,2.49],[221.22,63.2547],[221.24,75.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054775594,[[221.11,4.0682],[221.1,110.36],[221.09,1.1056905],[221.08,5.56718149],[221.06,63.2986]],[[221.13,1.12288881],[221.19,4.067],[221.22,2.49],[221.24,63.2487],[221.31,63.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054775800,[[221.11,1.1056905],[221.1,115.92718149],[221.07,8.43467013],[221.06,63.2986],[221.05,13.29220442]],[[221.14,1.12288881],[221.19,4.067],[221.22,2.49],[221.24,63.2487],[221.28,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054776003,[[221.11,1.1056905],[221.1,115.92718149],[221.07,8.43467013],[221.06,63.2986],[221.05,13.29220442]],[[221.14,1.12288881],[221.19,4.067],[221.2,2.49],[221.24,63.2487],[221.28,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054776305,[[221.13,4.18220725],[221.11,1.1056905],[221.1,115.92718149],[221.07,8.43467013],[221.06,63.2986]],[[221.14,1.12288881],[221.19,4.067],[221.2,2.49],[221.24,63.2487],[221.28,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054776500,[[221.13,114.54220725],[221.11,1.1056905],[221.1,5.56718149],[221.07,8.43467013],[221.06,63.2986]],[[221.14,1.12288881],[221.19,4.067],[221.2,2.49],[221.24,63.2487],[221.28,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054776699,[[221.13,118.61010725],[221.11,1.1056905],[221.1,5.56718149],[221.07,8.43467013],[221.06,63.2986]],[[221.14,1.12288881],[221.19,4.067],[221.2,2.49],[221.24,63.2487],[221.28,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054776895,[[221.13,118.59010725],[221.11,1.1056905],[221.1,5.56718149],[221.07,8.43467013],[221.06,63.2986]],[[221.14,1.12288881],[221.19,4.067],[221.2,2.49],[221.24,63.2487],[221.28,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054777802,[[221.12,4.18220725],[221.1,1.1056905],[221.09,5.56718149],[221.06,8.43467013],[221.02,328.98]],[[221.14,1.12288881],[221.15,4.0677],[221.21,63.2567],[221.24,63.2487],[221.28,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054778001,[[221.11,48.68],[221.09,4.18220725],[221.08,1.1056905],[221.07,5.56718149],[221.04,8.43467013]],[[221.15,4.0677],[221.21,63.2567],[221.24,63.2487],[221.28,17.19010643],[221.31,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054778196,[[221.11,48.68],[221.09,4.18220725],[221.08,1.1056905],[221.07,5.56718149],[221.04,8.43467013]],[[221.14,2.49],[221.15,4.0677],[221.21,63.2567],[221.24,63.2487],[221.28,17.19010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054778404,[[221.11,48.68],[221.1,4.18220725],[221.08,1.1056905],[221.07,5.56718149],[221.04,8.43467013]],[[221.14,2.49],[221.15,4.0677],[221.21,63.2567],[221.24,63.2487],[221.28,17.19010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054778797,[[221.1,4.18220725],[221.08,1.1056905],[221.07,5.56718149],[221.04,8.43467013]],[[221.14,2.49],[221.15,4.0677],[221.21,63.2567],[221.24,63.2487],[221.28,17.19010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054779107,[[221.1,56.26220725],[221.08,1.1056905],[221.07,5.56718149],[221.04,8.43467013],[220.7,41.07723725]],[[221.11,1.12610262],[221.14,2.49],[221.15,4.0677],[221.21,63.2567],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054779403,[[221.1,56.26220725],[221.08,1.1056905],[221.07,5.56718149],[221.04,8.43467013],[220.99,11.24622684]],[[221.11,1.12610262],[221.14,2.49],[221.15,4.0677],[221.21,63.2567],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054779605,[[221.1,56.26220725],[221.08,5.1743905],[221.07,5.56718149],[221.04,8.43467013],[220.98,47.46305116]],[[221.11,1.12610262],[221.14,2.49],[221.15,4.0677],[221.21,63.2567],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054780005,[[221.1,56.26220725],[221.08,5.1743905],[221.07,5.56718149],[221.04,8.43467013],[220.99,11.24622684]],[[221.11,1.12610262],[221.14,2.49],[221.15,4.0677],[221.21,63.2567],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054780698,[[221.1,52.08],[221.09,4.0685],[221.08,6.67287199],[221.05,21.72687455],[220.99,19.38702684]],[[221.12,1.12610262],[221.15,4.0677],[221.18,2.49],[221.21,63.2567],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054780901,[[221.11,4.18470226],[221.1,52.08],[221.09,5.1741905],[221.08,5.56718149],[221.05,21.72687455]],[[221.12,1.12610262],[221.15,4.0677],[221.18,2.49],[221.21,63.2567],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054781506,[[221.1,52.08],[221.09,10.74137199],[221.06,8.43467013],[221.05,13.29220442],[220.72,36.55023725]],[[221.13,1.12610262],[221.17,4.0672],[221.18,2.49],[221.21,63.2567],[221.24,63.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054781704,[[221.12,4.18487605],[221.11,4.0682],[221.1,52.08],[221.09,6.67287199],[221.06,71.73247013]],[[221.13,1.12610262],[221.22,2.49],[221.24,63.2487],[221.31,63.2302],[221.66,832.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054782007,[[221.11,4.0682],[221.1,52.08],[221.09,6.67287199],[221.06,71.73247013]],[[221.13,1.12610262],[221.22,2.49],[221.24,63.2487],[221.31,63.2302],[221.66,832.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054782008,[[221.11,10.74107199],[221.1,52.08],[221.08,8.43467013],[221.06,63.2978],[221.02,403.53652684]],[[221.15,1.12610262],[221.22,2.49],[221.24,63.2487],[221.28,8.86],[221.29,63.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054782207,[[221.13,4.18363705],[221.11,6.67287199],[221.1,52.08],[221.08,8.43467013],[221.06,63.2978]],[[221.15,1.12610262],[221.19,4.0669],[221.22,2.49],[221.24,63.2487],[221.28,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054782609,[[221.13,4.18363705],[221.11,1.1056905],[221.1,57.64718149],[221.08,8.43467013],[221.06,63.2978]],[[221.14,1.12610262],[221.19,4.0669],[221.22,2.49],[221.24,63.2487],[221.28,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054782908,[[221.13,4.18363705],[221.11,1.1056905],[221.1,57.64718149],[221.08,8.43467013],[221.06,63.2978]],[[221.14,1.12610262],[221.19,4.0669],[221.2,2.49],[221.24,63.2487],[221.28,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054783809,[[221.13,4.18363705],[221.12,4.068],[221.11,1.1056905],[221.1,57.64718149],[221.08,8.43467013]],[[221.14,1.12610262],[221.19,4.0669],[221.2,2.49],[221.24,63.2487],[221.28,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054784409,[[221.13,4.18363705],[221.12,4.068],[221.11,6.67287199],[221.1,52.08],[221.08,8.43467013]],[[221.14,1.12610262],[221.19,4.0669],[221.2,2.49],[221.24,63.2487],[221.28,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054785313,[[221.12,4.068],[221.11,6.67287199],[221.1,52.08],[221.08,8.43467013],[219.39,1692.56]],[[221.14,1.12610262],[221.19,4.0669],[221.2,2.49],[221.24,63.2487],[221.28,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054786108,[[221.12,4.068],[221.11,6.67287199],[221.1,52.08],[221.08,8.43467013],[220.54,56.23113423]],[[221.14,1.12610262],[221.19,4.0669],[221.2,2.49],[221.24,63.2487],[221.28,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054786712,[[221.12,4.068],[221.11,6.67287199],[221.1,52.08],[221.08,8.43467013],[220.91,340.68089698]],[[221.14,1.12610262],[221.19,4.0669],[221.2,2.49],[221.24,63.2487],[221.28,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054787710,[[221.13,4.18650157],[221.12,4.068],[221.11,6.67287199],[221.1,52.08],[221.08,8.43467013]],[[221.14,1.12610262],[221.18,6.5571],[221.24,63.2487],[221.28,8.86],[221.3,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054787904,[[221.13,4.18650157],[221.12,4.068],[221.11,6.67287199],[221.08,8.43467013]],[[221.14,1.12610262],[221.18,6.5571],[221.24,63.2487],[221.28,8.86],[221.3,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054788105,[[221.13,4.18650157],[221.11,6.67287199],[221.1,4.0684],[221.08,8.43467013],[220.97,63.3251]],[[221.14,1.12610262],[221.17,4.0673],[221.18,2.49],[221.24,63.2487],[221.28,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054788305,[[221.13,4.18650157],[221.12,110.24],[221.11,6.67287199],[221.1,4.0684],[221.08,8.43467013]],[[221.14,1.12610262],[221.17,4.0673],[221.18,2.49],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054788510,[[221.13,4.18650157],[221.12,110.24],[221.1,6.67287199],[221.07,8.43467013],[221.02,392.2903]],[[221.17,4.0673],[221.18,2.49],[221.24,63.2487],[221.28,18.78],[221.29,68.88390643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054788714,[[221.13,4.18650157],[221.12,110.24],[221.1,6.67287199],[221.07,8.43467013],[221.04,63.3045]],[[221.16,2.49],[221.17,4.0673],[221.24,63.2487],[221.28,18.78],[221.29,68.88390643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054788902,[[221.13,4.18650157],[221.12,110.22],[221.1,6.67287199],[221.07,8.43467013],[221.04,63.3045]],[[221.15,2.49],[221.17,4.0673],[221.24,63.2487],[221.28,18.78],[221.29,68.88390643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054789211,[[221.13,4.18650157],[221.12,110.22],[221.1,10.74117199],[221.07,8.43467013],[221.04,63.3045]],[[221.15,2.49],[221.17,4.0673],[221.24,63.2487],[221.28,18.78],[221.29,63.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054789615,[[221.13,4.18650157],[221.12,110.22],[221.11,1.1056905],[221.1,9.63548149],[221.07,8.43467013]],[[221.14,1.12700527],[221.15,2.49],[221.17,4.0673],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054790215,[[221.13,4.18650157],[221.12,110.22],[221.11,1.1056905],[221.1,9.63548149],[221.08,8.43467013]],[[221.14,1.12700527],[221.15,2.49],[221.17,4.0673],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054790711,[[221.13,4.18650157],[221.12,110.22],[221.11,1.1056905],[221.1,9.63548149],[221.08,8.43467013]],[[221.14,1.12700527],[221.17,4.0673],[221.18,2.49],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054791215,[[221.13,4.18650157],[221.12,110.22],[221.11,6.67287199],[221.1,4.0683],[221.08,8.43467013]],[[221.14,1.12700527],[221.17,4.0673],[221.18,2.49],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054791417,[[221.13,4.18650157],[221.12,110.22],[221.1,10.74117199],[221.07,8.43467013]],[[221.14,1.12700527],[221.17,4.0673],[221.18,2.49],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054791816,[[221.13,4.18650157],[221.12,110.22],[221.1,10.74117199],[221.07,8.43467013]],[[221.17,4.0673],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054792018,[[221.13,4.18650157],[221.12,110.22],[221.1,10.74117199],[221.07,8.43467013],[216.09,101.2160416]],[[221.16,2.49],[221.17,4.0673],[221.24,63.2487],[221.28,18.78],[222.39,98.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054792212,[[221.13,114.36650157],[221.1,10.74117199],[221.07,8.43467013],[216.09,101.2160416]],[[221.16,2.49],[221.17,4.0673],[221.24,63.2487],[221.28,18.78],[222.39,98.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054792512,[[221.13,114.36650157],[221.1,10.74117199],[221.08,8.43467013],[216.09,101.2160416]],[[221.14,1.12734323],[221.16,2.49],[221.17,4.0673],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054792719,[[221.13,114.36650157],[221.1,10.74117199],[221.08,8.43467013],[216.09,101.2160416]],[[221.14,3.61734323],[221.16,2.49],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054792720,[[221.13,114.36650157],[221.1,10.74117199],[221.08,8.43467013],[216.09,101.2160416]],[[221.14,3.61734323],[221.16,4.0675],[221.22,63.2544],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054792912,[[221.13,4.18650157],[221.1,6.67287199],[221.08,4.0688],[221.07,8.43467013],[221.02,392.2903]],[[221.14,2.49],[221.22,63.2544],[221.24,63.2487],[221.28,18.78],[221.74,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054793117,[[221.13,4.18650157],[221.1,81.99287199],[221.08,4.0688],[221.07,8.43467013],[221.02,392.2903]],[[221.14,2.49],[221.2,63.2603],[221.22,63.2544],[221.24,63.2487],[221.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054793313,[[221.11,4.18650157],[221.09,110.16],[221.08,6.67287199],[221.05,21.72687455],[221.02,328.98]],[[221.18,2.49],[221.19,63.263],[221.2,63.2603],[221.24,63.2487],[221.27,68.88990643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054793513,[[221.11,4.18650157],[221.09,110.16],[221.08,6.67287199],[221.05,21.72687455],[221.02,328.98]],[[221.19,63.263],[221.2,63.2603],[221.24,63.2487],[221.27,68.88990643],[221.41,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054793712,[[221.11,4.18650157],[221.09,110.16],[221.08,6.67287199],[221.05,21.72687455],[221.02,328.98]],[[221.18,2.49],[221.19,63.263],[221.2,63.2603],[221.24,63.2487],[221.27,68.88990643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054794114,[[221.11,4.18650157],[221.09,110.16],[221.08,6.67287199],[221.05,21.72687455],[221.02,328.98]],[[221.19,63.263],[221.2,63.2603],[221.24,63.2487],[221.27,68.88990643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054794309,[[221.11,4.18650157],[221.08,6.67287199],[221.05,21.72687455],[221.02,328.98],[220.98,36.21682432]],[[221.12,2.49],[221.13,4.0681],[221.17,63.2692],[221.19,63.263],[221.2,63.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054794514,[[221.11,4.18650157],[221.08,6.67287199],[221.06,110.18],[221.05,21.72687455],[221.02,328.98]],[[221.19,2.49],[221.2,63.2603],[221.27,68.89230643],[221.28,82.0167],[221.35,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054794710,[[221.11,4.18650157],[221.08,6.67287199],[221.07,4.0689],[221.06,110.18],[221.05,21.72687455]],[[221.14,4.0678],[221.19,2.49],[221.2,63.2603],[221.27,68.89230643],[221.28,82.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054794918,[[221.1,4.18650157],[221.07,10.74177199],[221.06,110.18],[221.05,13.29220442],[221.04,8.43467013]],[[221.13,2.49],[221.14,4.0678],[221.2,63.2603],[221.26,5.65010643],[221.27,63.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054796224,[[221.1,4.18650157],[221.07,10.74177199],[221.06,110.18],[221.05,21.72687455],[220.99,74.56412684]],[[221.11,1.1275225],[221.13,2.49],[221.14,4.0678],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054796921,[[221.1,4.18650157],[221.08,115.80718149],[221.07,5.1745905],[221.05,21.72687455],[220.99,74.56412684]],[[221.11,1.1275225],[221.13,2.49],[221.14,4.0678],[221.2,63.2603],[221.27,68.89230643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054797220,[[221.1,4.18650157],[221.08,116.91287199],[221.07,4.0689],[221.05,21.72687455],[220.99,74.56412684]],[[221.11,1.1275225],[221.13,6.558],[221.2,63.2603],[221.27,68.89230643],[221.47,209.32807252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054798222,[[221.08,116.91287199],[221.07,4.0689],[221.05,21.72687455],[220.99,74.56412684]],[[221.11,1.1275225],[221.13,6.558],[221.2,63.2603],[221.27,68.89230643],[221.47,209.32807252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054798426,[[221.1,4.187883],[221.08,110.22],[221.07,10.74177199],[221.05,21.72687455],[220.99,74.56412684]],[[221.11,1.1275225],[221.13,6.558],[221.2,63.2603],[221.26,5.65010643],[221.27,63.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054798719,[[221.1,4.187883],[221.08,110.22],[221.07,6.67287199],[221.05,17.36150442],[221.04,8.43467013]],[[221.11,2.59],[221.13,4.068],[221.2,63.2603],[221.26,5.65010643],[221.27,63.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054799521,[[221.1,4.187883],[221.07,6.67287199],[221.05,17.36150442],[221.04,8.43467013]],[[221.11,2.59],[221.13,4.068],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054799724,[[221.1,4.187883],[221.07,116.89287199],[221.05,17.36150442],[221.04,8.43467013],[220.99,63.3179]],[[221.11,2.59],[221.13,4.068],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054800219,[[221.1,4.187883],[221.07,116.89287199],[221.05,17.36150442],[221.04,8.43467013],[220.99,63.3179]],[[221.12,2.59],[221.13,4.068],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054801321,[[221.1,4.187883],[221.07,116.89287199],[221.05,17.36150442],[221.04,8.43467013],[220.99,63.3179]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054802123,[[221.1,4.187883],[221.08,5.56718149],[221.07,111.3256905],[221.05,25.79617455],[220.99,74.56412684]],[[221.11,3.71742446],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.27,68.89230643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054802319,[[221.1,4.187883],[221.08,6.67287199],[221.07,110.22],[221.05,25.79617455],[220.99,74.56412684]],[[221.11,3.71742446],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.27,68.89230643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054803722,[[221.1,4.187883],[221.07,116.89287199],[221.05,25.79617455],[220.99,74.56412684]],[[221.11,3.71742446],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054803922,[[221.1,4.187883],[221.07,116.89287199],[221.05,25.79617455],[220.99,74.56412684],[220.87,19.68089698]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054804519,[[221.1,4.187883],[221.07,116.89287199],[221.05,25.79617455],[220.99,74.56412684],[220.87,340.68089698]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054804822,[[221.1,4.187883],[221.08,5.56718149],[221.07,111.3256905],[221.05,25.79617455],[220.99,74.56412684]],[[221.11,3.7174005],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.27,68.89230643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054805122,[[221.1,4.187883],[221.08,6.67287199],[221.07,110.22],[221.05,25.79617455],[220.99,74.56412684]],[[221.11,3.7174005],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.27,68.89230643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054805320,[[221.1,4.187883],[221.08,110.12],[221.07,6.67287199],[221.05,25.79617455],[220.99,74.56412684]],[[221.11,3.7174005],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054805624,[[221.1,4.187883],[221.08,110.12],[221.07,6.67287199],[221.05,25.79617455],[220.99,74.56412684]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054805818,[[221.1,4.187883],[221.07,6.67287199],[221.05,25.79617455],[220.99,74.56412684]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054806024,[[221.1,4.187883],[221.07,59.41287199],[221.05,17.36150442],[221.04,8.43467013],[220.99,63.3179]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054806522,[[221.1,4.187883],[221.07,59.41287199],[221.05,17.36150442],[221.04,8.43467013],[220.99,74.56412684]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054806722,[[221.1,4.187883],[221.07,59.41287199],[221.05,17.36150442],[221.04,8.43467013],[220.99,63.3179]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054807022,[[221.1,4.187883],[221.07,59.41287199],[221.05,17.36150442],[221.04,8.43467013],[220.99,74.56412684]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054807323,[[221.1,4.187883],[221.07,6.67287199],[221.05,17.36150442],[221.04,8.43467013],[220.99,74.56412684]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054807622,[[221.1,4.187883],[221.07,6.67287199],[221.06,102.86],[221.05,17.36150442],[221.04,8.43467013]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054808323,[[221.1,4.187883],[221.07,6.67287199],[221.06,102.86],[221.05,25.79617455]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054808621,[[221.1,4.187883],[221.07,6.67287199],[221.06,102.86],[221.05,17.36150442],[221.04,8.43467013]],[[221.11,2.59],[221.12,4.0682],[221.18,63.2661],[221.2,63.2603],[221.26,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054809119,[[221.1,4.187883],[221.07,6.67287199],[221.06,102.86],[221.05,13.29220442],[221.04,8.43467013]],[[221.26,5.65010643],[221.32,200.79656134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054809322,[[221.1,4.187883],[221.07,6.67287199],[221.05,13.29220442],[221.04,8.43467013]],[[221.32,200.79656134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054809323,[[221.19,63.261],[221.18,63.2638],[221.15,17.75840662],[221.14,63.2763],[221.12,68.84888149]],[[221.31,5.65010643],[221.34,8.47515965],[221.39,63.2058],[221.4,11.30021287],[221.44,126.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054809523,[[221.19,63.261],[221.15,17.75840662],[221.14,63.2763],[221.12,68.84888149]],[[221.31,5.65010643],[221.34,8.47515965],[221.39,63.2058],[221.4,11.30021287],[221.44,126.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054809524,[[221.27,4.18840662],[221.24,5.56718149],[221.21,8.43467013],[221.2,16.36],[221.19,64.3669905]],[[221.39,63.2058],[221.43,5.65010643],[221.44,126.3862],[221.46,71.66065965],[221.48,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054809720,[[221.28,4.18840662],[221.26,112.66],[221.25,5.56718149],[221.24,1.1056905],[221.22,8.43467013]],[[221.39,63.2058],[221.44,132.03630643],[221.46,71.66065965],[221.48,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054809721,[[221.28,4.18840662],[221.26,112.66],[221.25,5.56718149],[221.24,1.1056905],[221.22,8.43467013]],[[221.39,63.2058],[221.44,132.03630643],[221.46,63.1855],[221.47,198.02785965],[221.48,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054809913,[[221.26,112.66],[221.24,1.1056905]],[[221.39,63.2058],[221.44,132.03630643],[221.46,63.1855],[221.47,198.02785965],[221.48,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054809914,[[221.29,4.18840662],[221.26,119.33287199],[221.24,12.50037013],[221.18,11.24622684],[221.17,63.2677]],[[221.35,4.0639],[221.38,63.2081],[221.39,63.2058],[221.44,126.3862],[221.46,27.01324568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054810114,[[221.3,4.18840662],[221.27,6.67287199],[221.26,126.14146605],[221.24,12.50037013],[221.18,11.24622684]],[[221.35,4.0639],[221.38,63.2081],[221.39,63.2058],[221.44,126.3862],[221.46,27.01324568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054810324,[[221.28,4.18840662],[221.27,1.1056905],[221.26,118.22718149],[221.24,4.0657],[221.23,8.43467013]],[[221.35,4.0639],[221.38,63.2081],[221.39,63.2058],[221.44,126.3862],[221.46,8.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054810526,[[221.28,4.18840662],[221.26,113.7656905],[221.25,5.56718149],[221.24,4.0657],[221.22,8.43467013]],[[221.3,1.12434651],[221.35,4.0639],[221.38,63.2081],[221.39,63.2058],[221.44,126.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054810827,[[221.28,4.18840662],[221.26,113.7656905],[221.25,5.56718149],[221.24,4.0657],[221.22,8.43467013]],[[221.29,1.12434651],[221.35,4.0639],[221.38,63.2081],[221.39,63.2058],[221.44,126.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054811327,[[221.27,5.27267837],[221.26,112.66],[221.25,9.63268149],[221.22,8.43467013],[221.21,63.2557]],[[221.3,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054812226,[[221.27,5.27267837],[221.26,112.66],[221.25,4.0655],[221.24,5.56718149],[221.21,63.2557]],[[221.3,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054812227,[[221.27,5.27267837],[221.26,112.66],[221.25,4.0655],[221.24,5.56718149],[221.21,71.69037013]],[[221.3,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054812524,[[221.27,5.27267837],[221.26,125.90237745],[221.25,4.0655],[221.24,5.56718149],[221.21,71.69037013]],[[221.3,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054812915,[[221.27,5.27267837],[221.26,125.90237745],[221.25,4.0655],[221.24,5.56718149],[221.21,71.69037013]],[[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054812916,[[221.27,5.27267837],[221.26,125.90237745],[221.25,4.0655],[221.24,5.56718149],[221.21,71.69037013]],[[221.31,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054813114,[[221.27,1.1056905],[221.26,130.06936532],[221.25,4.0655],[221.23,5.56718149],[221.21,63.2557]],[[221.31,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054813515,[[221.27,1.1056905],[221.26,130.06936532],[221.25,4.0655],[221.23,5.56718149],[221.21,71.69037013]],[[221.31,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054813927,[[221.28,1.1056905],[221.27,4.16698787],[221.26,125.90237745],[221.25,4.0655],[221.24,5.56718149]],[[221.31,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054814225,[[221.28,1.1056905],[221.26,130.06936532],[221.25,4.0655],[221.23,5.56718149],[221.21,63.2557]],[[221.31,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054815227,[[221.28,1.1056905],[221.26,125.90237745],[221.25,8.23248787],[221.22,5.56718149],[221.21,63.2557]],[[221.31,1.12434651],[221.35,4.0639],[221.36,2.59],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054816931,[[221.28,1.1056905],[221.26,125.90237745],[221.25,8.23248787],[221.22,5.56718149],[221.21,63.2557]],[[221.31,1.12434651],[221.34,2.59],[221.35,4.0639],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054817130,[[221.28,1.1056905],[221.26,125.90237745],[221.25,4.0655],[221.24,4.16698787],[221.22,5.56718149]],[[221.31,1.12434651],[221.34,2.59],[221.35,4.0639],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054817526,[[221.28,1.1056905],[221.26,125.90237745],[221.25,4.0655],[221.24,4.16698787],[221.22,5.56718149]],[[221.31,3.71434651],[221.35,4.0639],[221.38,63.2081],[221.39,63.2058],[221.99,26.90162549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054817831,[[221.27,1.1056905],[221.26,125.90237745],[221.25,4.0655],[221.24,4.16698787],[221.21,68.82288149]],[[221.31,3.71434651],[221.35,4.0639],[221.38,63.2081],[221.39,63.2058],[221.68,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054818125,[[221.27,1.1056905],[221.26,125.90237745],[221.25,4.0655],[221.24,4.16698787],[221.21,68.82288149]],[[221.3,2.59],[221.31,1.12434651],[221.35,4.0639],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054819131,[[221.27,1.1056905],[221.26,13.24237745],[221.25,4.0655],[221.23,4.16698787],[221.21,63.2557]],[[221.3,2.59],[221.31,1.12434651],[221.33,4.0642],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054819324,[[221.27,113.5856905],[221.26,13.24237745],[221.25,4.0655],[221.23,4.16698787],[221.21,63.2557]],[[221.3,2.59],[221.31,1.12434651],[221.33,4.0642],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054819523,[[221.27,1.1056905],[221.26,13.24237745],[221.23,4.16698787],[221.22,4.0661],[221.17,71.70237013]],[[221.3,1.12434651],[221.33,4.0642],[221.38,63.2081],[221.39,63.2058],[221.54,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054819727,[[221.25,91.7456905],[221.22,4.0661],[221.21,4.16698787],[221.18,5.56718149],[221.17,63.2677]],[[221.28,1.12434651],[221.36,63.215],[221.38,63.2081],[221.39,63.2058],[221.44,63.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054819927,[[221.25,113.5856905],[221.22,4.0661],[221.21,4.16698787],[221.18,5.56718149],[221.17,63.2677]],[[221.28,3.71434651],[221.36,63.215],[221.38,63.2081],[221.39,63.2058],[221.44,63.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054820129,[[221.24,1.1056905],[221.22,4.0661],[221.2,4.16698787],[221.17,68.83488149]],[[221.27,1.12434651],[221.36,63.215],[221.38,63.2081],[221.39,63.2058],[221.44,63.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054820328,[[221.24,112.46],[221.23,1.1056905],[221.2,4.16698787],[221.17,68.83488149],[221.15,342.69]],[[221.27,1.12434651],[221.36,63.215],[221.38,63.2081],[221.39,63.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054820329,[[221.24,112.46],[221.23,1.1056905],[221.2,4.16698787],[221.17,68.83488149],[221.15,342.69]],[[221.26,2.59],[221.27,1.12434651],[221.3,4.0648],[221.34,63.2201],[221.36,63.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054820530,[[221.22,1.1056905],[221.18,4.16698787],[221.15,334.68718149],[221.14,63.2763],[221.13,8.43467013]],[[221.26,1.12434651],[221.32,63.2261],[221.34,63.2201],[221.36,63.215],[221.39,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054820832,[[221.21,112.46],[221.18,1.1056905],[221.15,329.12],[221.14,4.16698787],[221.11,19.13718149]],[[221.29,2.59],[221.3,63.2318],[221.32,63.2261],[221.34,63.2201],[221.36,63.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054821032,[[221.21,112.46],[221.18,1.1056905],[221.15,333.28698787],[221.12,68.84938149],[221.11,13.57]],[[221.22,1.11741251],[221.25,2.59],[221.3,63.2318],[221.32,63.2261],[221.34,63.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054821227,[[221.21,112.46],[221.19,1.1056905],[221.15,333.28698787],[221.12,68.84938149],[221.11,13.57]],[[221.22,1.11741251],[221.25,2.59],[221.3,63.2318],[221.32,63.2261],[221.34,63.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054821624,[[221.21,112.46],[221.2,13.27909827],[221.19,1.1056905],[221.17,4.067],[221.15,333.28698787]],[[221.22,1.11741251],[221.25,2.59],[221.26,4.0655],[221.3,63.2318],[221.32,63.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054822127,[[221.2,13.27909827],[221.19,112.46],[221.18,1.1056905],[221.17,4.067],[221.15,329.12]],[[221.21,2.59],[221.22,1.11741251],[221.26,4.0655],[221.3,63.2318],[221.32,63.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054822331,[[221.19,112.46],[221.18,1.1056905],[221.17,4.067],[221.15,329.12],[221.12,63.2822]],[[221.21,2.59],[221.22,1.11741251],[221.26,4.0655],[221.3,63.2318],[221.32,63.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054822533,[[221.17,1.1056905],[221.15,329.12],[221.13,4.16698787],[221.1,5.56718149],[221.07,8.43467013]],[[221.21,2.59],[221.22,1.11741251],[221.26,63.2433],[221.28,63.2372],[221.3,63.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054822728,[[221.16,1.1056905],[221.15,329.12],[221.12,4.16698787],[221.09,5.56718149],[221.06,8.43467013]],[[221.19,1.11741251],[221.2,2.59],[221.26,63.2433],[221.28,63.2372],[221.3,63.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054822932,[[221.15,441.56],[221.14,1.1056905],[221.1,4.16698787],[221.07,5.56718149],[221.04,8.43467013]],[[221.17,1.11741251],[221.18,2.59],[221.26,63.2433],[221.28,63.2372],[221.3,63.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054823134,[[221.15,441.56],[221.14,1.1056905],[221.1,4.16698787],[221.07,5.56718149],[221.04,8.43467013]],[[221.17,1.11741251],[221.18,2.59],[221.26,63.2433],[221.28,63.2372],[221.3,142.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054823329,[[221.15,441.56],[221.14,1.1056905],[221.1,4.16698787],[221.07,5.56718149],[221.04,8.43467013]],[[221.17,1.11741251],[221.23,6.6562],[221.28,63.2372],[221.3,142.8318],[221.36,260.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054823536,[[221.15,442.6656905],[221.11,4.16698787],[221.08,68.86078149],[221.06,13.57]],[[221.23,6.6562],[221.28,63.2372],[221.3,142.8318],[221.36,260.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054823537,[[221.15,442.6656905],[221.11,4.16698787],[221.08,68.86078149],[221.06,13.57],[221.05,71.73667013]],[[221.18,1.11741251],[221.23,6.6562],[221.28,63.2372],[221.3,142.8318],[221.36,260.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054824343,[[221.15,442.6656905],[221.11,4.16698787],[221.08,105.83708977],[221.06,13.57],[221.05,71.73667013]],[[221.18,1.11741251],[221.23,6.6562],[221.28,63.2372],[221.3,142.8318],[221.36,260.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054824638,[[221.15,442.6656905],[221.13,4.0678],[221.11,4.16698787],[221.08,105.83708977],[221.06,13.57]],[[221.18,1.11741251],[221.23,6.6562],[221.28,63.2372],[221.3,142.8318],[221.36,260.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054824836,[[221.16,1.1056905],[221.15,441.56],[221.12,4.16698787],[221.1,63.2873],[221.09,5.56718149]],[[221.19,1.11741251],[221.23,6.6562],[221.28,63.2372],[221.3,142.8318],[221.36,260.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054825039,[[221.16,1.1056905],[221.15,441.56],[221.13,4.16698787],[221.1,68.85448149],[221.07,8.43467013]],[[221.2,1.11741251],[221.23,6.6562],[221.28,63.2372],[221.3,142.8318],[221.36,260.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054825239,[[221.16,1.1056905],[221.15,441.56],[221.12,4.16698787],[221.1,63.2873],[221.09,5.56718149]],[[221.19,1.11741251],[221.2,2.59],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054825437,[[221.15,442.6656905],[221.12,4.16698787],[221.1,63.2873],[221.09,5.56718149],[221.0,11.24622684]],[[221.19,1.11741251],[221.21,2.59],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054825640,[[221.15,442.6656905],[221.12,4.16698787],[221.1,63.2873],[221.09,5.56718149],[221.0,11.24622684]],[[221.19,1.11741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318],[221.57,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054825843,[[221.15,456.46703619],[221.13,4.0679],[221.12,4.16698787],[221.1,63.2873],[221.09,5.56718149]],[[221.18,2.59],[221.19,1.11741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054826142,[[221.15,456.46703619],[221.13,4.0679],[221.11,4.16698787],[221.1,63.2873],[221.08,105.83708977]],[[221.18,3.70741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318],[221.51,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054826440,[[221.15,456.46703619],[221.13,4.0679],[221.11,4.16698787],[221.1,63.2873],[221.08,105.83708977]],[[221.18,3.70741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318],[221.45,9.26152924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054826740,[[221.15,344.02703619],[221.13,4.0679],[221.11,4.16698787],[221.1,63.2873],[221.08,105.83708977]],[[221.18,3.70741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318],[221.45,9.26152924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054826943,[[221.16,112.4],[221.15,344.02703619],[221.13,4.0679],[221.11,4.16698787],[221.1,63.2873]],[[221.18,3.70741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318],[221.45,9.26152924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054827144,[[221.16,112.4],[221.15,344.02703619],[221.13,4.0679],[221.11,4.16698787],[221.1,63.2873]],[[221.18,3.70741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318],[221.45,0.78636959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054827344,[[221.16,112.4],[221.15,344.02703619],[221.13,4.0679],[221.11,4.16698787],[221.1,63.2873]],[[221.18,3.70741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318],[221.45,9.26152924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054827642,[[221.15,344.02703619],[221.13,4.0679],[221.11,4.16698787],[221.1,63.2873]],[[221.18,3.70741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318],[221.45,9.26152924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054827941,[[221.17,112.4],[221.15,344.02703619],[221.13,4.0679],[221.11,4.16698787],[221.1,63.2873]],[[221.18,3.70741251],[221.23,4.0662],[221.28,63.2372],[221.3,142.8318],[221.45,9.26152924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054828148,[[221.21,63.2539],[221.2,63.2587],[221.18,63.265],[221.17,126.43],[221.16,63.2695]],[[221.39,63.2054],[221.41,63.2006],[221.42,63.1986],[221.44,63.193],[221.45,0.78636959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054828344,[[221.26,1.1056905],[221.23,4.14732545],[221.21,63.2539],[221.2,68.78846727],[221.18,63.265]],[[221.38,2.71],[221.39,63.2054],[221.41,63.2006],[221.42,63.1986],[221.44,63.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054828540,[[221.27,112.4856905],[221.24,4.14732545],[221.21,68.78366727],[221.2,63.2587],[221.18,71.69967013]],[[221.39,63.2054],[221.41,63.2006],[221.42,63.1986],[221.44,63.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054828541,[[221.27,112.4856905],[221.24,4.14732545],[221.21,68.78366727],[221.2,63.2587],[221.18,71.69967013]],[[221.39,63.2054],[221.41,63.2006],[221.42,63.1986],[221.44,63.193],[221.56,319.12090643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054828746,[[221.28,1.1056905],[221.27,111.38],[221.24,4.14732545],[221.21,68.78366727],[221.2,63.2587]],[[221.38,2.71],[221.39,63.2054],[221.41,63.2006],[221.42,63.1986],[221.44,63.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054828946,[[221.28,1.1056905],[221.27,111.38],[221.26,4.0654],[221.24,4.14732545],[221.21,68.78366727]],[[221.34,2.71],[221.35,4.0639],[221.39,63.2054],[221.41,63.2006],[221.42,63.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054829141,[[221.28,1.1056905],[221.27,111.38],[221.26,4.0654],[221.24,4.14732545],[221.21,68.78366727]],[[221.31,1.11681966],[221.34,2.71],[221.35,4.0639],[221.39,63.2054],[221.41,63.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054829748,[[221.21,68.78366727]],[[221.31,1.11681966],[221.34,2.71],[221.35,4.0639],[221.39,63.2054],[221.41,63.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054829749,[[221.22,114.6056905],[221.18,4.14732545],[221.15,348.45111296],[221.13,8.43467013],[221.11,126.5678]],[[221.33,63.2225],[221.35,63.2186],[221.37,63.2118],[221.41,71.3263],[221.42,49.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054829948,[[221.22,114.6056905],[221.18,4.14732545],[221.15,348.45111296],[221.13,63.278],[221.12,8.43467013]],[[221.24,2.71],[221.25,1.1167499],[221.33,63.2225],[221.35,63.2186],[221.37,63.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054830155,[[221.22,113.5],[221.21,1.1056905],[221.17,4.14732545],[221.15,342.92134569],[221.14,5.52976727]],[[221.24,2.71],[221.25,1.1167499],[221.33,63.2225],[221.35,63.2186],[221.37,63.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054830652,[[221.22,113.5],[221.21,1.1056905],[221.17,4.14732545],[221.15,342.92134569],[221.14,5.52976727]],[[221.25,1.1167499],[221.28,2.71],[221.33,63.2225],[221.35,63.2186],[221.37,63.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054831047,[[221.22,113.5],[221.21,1.1056905],[221.2,4.0666],[221.17,4.14732545],[221.15,406.19404569]],[[221.25,1.1167499],[221.28,2.71],[221.35,63.2186],[221.37,63.2118],[221.43,63.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054831244,[[221.22,113.5],[221.21,1.1056905],[221.2,4.0666],[221.18,4.14732545],[221.15,411.72381296]],[[221.25,1.1167499],[221.28,2.71],[221.35,63.2186],[221.37,63.2118],[221.43,63.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054831545,[[221.22,114.6056905],[221.2,4.0666],[221.18,4.14732545],[221.15,411.72381296],[221.01,203.99258355]],[[221.25,1.1167499],[221.28,2.71],[221.35,63.2186],[221.37,63.2118],[221.43,63.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054832149,[[221.22,114.6056905],[221.2,4.0666],[221.18,4.14732545],[221.15,411.72381296],[221.01,189.9348]],[[221.25,1.1167499],[221.28,2.71],[221.35,63.2186],[221.37,63.2118],[221.43,63.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054832541,[[221.22,114.6056905],[221.2,4.0666],[221.18,4.14732545],[221.15,411.72381296],[221.01,189.9348]],[[221.25,1.1167499],[221.28,2.71],[221.31,4.0646],[221.35,63.2186],[221.37,63.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054833149,[[221.21,1.1056905],[221.18,4.067],[221.17,4.14732545],[221.15,406.19404569],[221.14,5.52976727]],[[221.25,1.1167499],[221.27,4.0654],[221.33,63.2234],[221.35,63.2186],[221.37,63.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054833344,[[221.2,113.4],[221.19,1.1056905],[221.18,4.067],[221.15,347.06867114],[221.12,5.52976727]],[[221.22,1.1167499],[221.24,2.71],[221.31,63.229],[221.33,63.2234],[221.35,63.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054833548,[[221.2,113.4],[221.19,1.1056905],[221.18,4.067],[221.15,347.06867114],[221.12,5.52976727]],[[221.22,1.1167499],[221.31,63.229],[221.33,63.2234],[221.35,63.2186],[222.16,67.80127722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054833749,[[221.2,113.4],[221.19,1.1056905],[221.18,4.067],[221.15,347.06867114],[221.12,5.52976727]],[[221.22,3.8267499],[221.31,63.229],[221.33,63.2234],[221.35,63.2186],[221.76,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054834344,[[221.2,113.4],[221.19,1.1056905],[221.18,4.067],[221.15,347.06867114],[221.12,5.52976727]],[[221.22,3.8267499],[221.31,63.229],[221.33,63.2234],[221.35,63.2186],[221.55,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054834546,[[221.25,63.2447],[221.24,63.248],[221.21,77.2852],[221.2,121.83467013],[221.17,63.2667]],[[221.43,2.71],[221.44,63.1922],[221.46,63.1866],[221.47,63.1842],[221.51,63.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054834744,[[221.31,1.10461315],[221.27,4.14229932],[221.26,113.38],[221.25,63.2447],[221.24,68.77106576]],[[221.43,2.71],[221.44,63.1922],[221.46,63.1866],[221.47,63.1842],[221.51,88.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054834951,[[221.31,85.66461315],[221.27,4.14229932],[221.25,63.2447],[221.24,68.77106576],[221.15,354.16757253]],[[221.43,2.71],[221.44,63.1922],[221.46,63.1866],[221.47,63.1842],[221.51,88.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054835153,[[221.31,85.66461315],[221.26,4.14229932],[221.25,63.2447],[221.24,68.77106576],[221.15,354.16757253]],[[221.44,63.1922],[221.46,63.1866],[221.47,63.1842],[221.51,88.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054835453,[[221.31,85.66461315],[221.29,4.065],[221.26,4.14229932],[221.25,63.2447],[221.24,63.248]],[[221.34,1.11578137],[221.38,6.7733],[221.43,63.1939],[221.46,63.1866],[221.47,63.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054837653,[[221.31,85.66461315],[221.26,8.20779932],[221.15,406.19274569],[221.14,74.52022684]],[[221.34,1.11578137],[221.36,4.0638],[221.38,2.71],[221.41,63.2018],[221.43,63.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054837854,[[221.3,113.98],[221.28,1.10461315],[221.26,4.0655],[221.23,4.14229932],[221.2,42.55732972]],[[221.33,2.71],[221.36,4.0638],[221.41,63.2018],[221.43,63.1939],[221.51,215.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054838051,[[221.28,0.89936852],[221.23,4.14229932],[221.2,5.52306576],[221.17,8.43467013],[221.13,13.57]],[[221.3,2.71],[221.31,1.11534066],[221.33,63.2224],[221.37,63.2115],[221.39,63.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054838256,[[221.2,65.28],[221.18,4.0669],[221.16,4.14229932],[221.13,5.52306576],[221.12,63.2821]],[[221.28,4.0653],[221.3,2.71],[221.33,63.2224],[221.37,63.2115],[221.39,71.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054838554,[[221.2,65.28],[221.18,4.0669],[221.16,4.14229932],[221.13,5.52306576],[221.12,63.2821]],[[221.23,1.11575478],[221.28,4.0653],[221.3,2.71],[221.33,63.2224],[221.37,63.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054838851,[[221.2,65.28],[221.18,4.0669],[221.12,63.2821]],[[221.23,1.11575478],[221.28,4.0653],[221.3,2.71],[221.33,63.2224],[221.37,63.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054838852,[[221.2,114.08],[221.18,4.0669],[221.15,347.06364501],[221.12,68.80516576],[221.09,8.43467013]],[[221.23,1.11575478],[221.28,4.0653],[221.3,2.71],[221.33,63.2224],[221.37,63.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054839046,[[221.2,115.18540021],[221.18,4.0669],[221.15,347.06364501],[221.12,68.80516576],[221.11,13.57]],[[221.23,1.11575478],[221.27,2.71],[221.28,4.0653],[221.33,63.2224],[221.37,63.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054839243,[[221.2,115.18540021],[221.18,4.0669],[221.15,347.06364501],[221.12,68.80516576],[221.1,8.43467013]],[[221.23,1.11575478],[221.26,4.0656],[221.27,2.71],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054839446,[[221.2,115.18540021],[221.18,4.0669],[221.15,347.06364501],[221.13,36.54659321],[221.12,68.80516576]],[[221.23,1.11575478],[221.26,4.0656],[221.27,2.71],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054839855,[[221.2,115.18540021],[221.18,4.0669],[221.15,347.06364501],[221.14,63.2759],[221.13,36.54659321]],[[221.23,1.11575478],[221.26,4.0656],[221.27,2.71],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054840051,[[221.21,1.10540021],[221.2,114.08],[221.18,4.0669],[221.16,4.14229932],[221.15,342.92134569]],[[221.24,1.11575478],[221.26,4.0656],[221.27,2.71],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054841255,[[221.21,1.10540021],[221.2,114.08],[221.18,4.0669],[221.17,4.14229932],[221.15,342.92134569]],[[221.24,1.11575478],[221.26,4.0656],[221.27,2.71],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054841550,[[221.19,1.10540021],[221.16,4.0674],[221.15,333.26229932],[221.12,68.80516576],[221.11,63.2835]],[[221.23,2.71],[221.24,1.11575478],[221.26,4.0656],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054841755,[[221.18,115.06540021],[221.16,4.0674],[221.15,329.12],[221.14,4.14229932],[221.12,63.2821]],[[221.21,1.11575478],[221.24,2.71],[221.26,4.0656],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054842955,[[221.18,115.06540021],[221.16,4.0674],[221.15,329.12],[221.14,4.14229932],[221.12,63.2821]],[[221.21,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054843155,[[221.18,115.06540021],[221.16,4.0674],[221.15,329.12],[221.14,4.14229932],[221.12,68.80516576]],[[221.21,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054843354,[[221.18,115.06540021],[221.16,4.0674],[221.15,333.26229932],[221.12,68.80516576]],[[221.21,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054843555,[[221.18,115.06540021],[221.16,4.0674],[221.15,333.26229932],[221.12,68.80516576],[221.11,98.9077699]],[[221.21,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054845058,[[221.18,115.06540021],[221.16,4.0674],[221.15,347.04268591],[221.12,68.80516576],[221.11,98.9077699]],[[221.21,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054845753,[[221.19,113.78],[221.18,1.10540021],[221.17,4.067],[221.16,4.14229932],[221.15,342.90038659]],[[221.22,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054845955,[[221.19,114.88540021],[221.17,4.067],[221.16,4.14229932],[221.15,342.90038659],[221.14,5.52306576]],[[221.23,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054846155,[[221.2,1.10540021],[221.19,113.78],[221.17,8.20929932],[221.15,342.90038659],[221.14,5.52306576]],[[221.23,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054846550,[[221.19,114.88540021],[221.17,8.20929932],[221.15,342.90038659],[221.14,5.52306576],[220.77,36.55023725]],[[221.23,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054846755,[[221.19,114.88540021],[221.17,8.20929932],[221.15,342.90038659],[221.14,5.52306576],[220.99,14.05778355]],[[221.23,1.11575478],[221.24,2.71],[221.25,4.0659],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054847153,[[221.19,114.88540021],[221.18,4.0668],[221.17,4.14229932],[221.15,342.90038659],[221.14,68.79896576]],[[221.23,1.11575478],[221.24,2.71],[221.27,4.0653],[221.31,63.2296],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054847351,[[221.21,1.10540021],[221.19,113.78],[221.18,4.14229932],[221.15,348.42345235],[221.14,63.2759]],[[221.24,1.11575478],[221.32,2.71],[221.33,63.2224],[221.4,63.2023],[221.48,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054847551,[[221.21,1.10540021],[221.19,113.78],[221.15,348.42345235],[221.14,63.2759]],[[221.24,1.11575478],[221.32,2.71],[221.33,63.2224],[221.4,63.2023],[221.48,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054847552,[[221.21,1.10540021],[221.19,117.92229932],[221.16,5.52306576],[221.15,342.90038659],[221.14,63.2759]],[[221.24,1.11575478],[221.32,2.71],[221.33,63.2224],[221.39,97.8734],[221.4,63.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054847857,[[221.21,1.10540021],[221.19,117.92229932],[221.16,5.52306576],[221.15,342.90038659],[221.14,63.2759]],[[221.24,1.11575478],[221.33,63.2224],[221.39,97.8734],[221.4,63.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054847858,[[221.21,1.10540021],[221.19,117.92229932],[221.16,5.52306576],[221.15,342.90038659],[221.14,63.2759]],[[221.24,1.11575478],[221.29,2.71],[221.33,63.2224],[221.39,97.8734],[221.4,63.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054848459,[[221.21,1.10540021],[221.2,4.0666],[221.19,117.92229932],[221.16,5.52306576],[221.15,342.90038659]],[[221.24,1.11575478],[221.28,4.0653],[221.29,2.71],[221.33,63.2224],[221.39,97.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054849153,[[221.22,1.10540021],[221.2,8.20889932],[221.19,113.78],[221.17,5.52306576],[221.15,342.90038659]],[[221.25,1.11575478],[221.28,4.0653],[221.29,2.71],[221.33,63.2224],[221.39,97.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054849459,[[221.23,113.76],[221.22,1.10540021],[221.2,8.20889932],[221.17,5.52306576],[221.15,342.90038659]],[[221.25,1.11575478],[221.28,4.0653],[221.29,2.71],[221.33,63.2224],[221.39,97.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054850256,[[221.23,113.68],[221.22,1.10540021],[221.2,8.20889932],[221.17,5.52306576],[221.15,342.90038659]],[[221.25,1.11575478],[221.28,4.0653],[221.29,2.71],[221.33,63.2224],[221.39,97.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054850451,[[221.22,1.10540021],[221.2,4.14229932],[221.18,4.067],[221.17,5.52306576],[221.15,342.90038659]],[[221.25,3.82575478],[221.27,4.0655],[221.31,63.2293],[221.33,63.2224],[221.39,97.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054850756,[[221.22,113.68],[221.21,1.10540021],[221.2,4.14229932],[221.18,4.067],[221.17,5.52306576]],[[221.25,3.82575478],[221.27,4.0655],[221.31,63.2293],[221.33,63.2224],[221.39,97.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054852161,[[221.22,113.68],[221.21,1.10540021],[221.2,4.14229932],[221.19,4.0667],[221.18,5.52306576]],[[221.25,1.11575478],[221.27,4.0655],[221.29,2.71],[221.31,63.2293],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054852360,[[221.22,113.68],[221.21,5.24769953],[221.19,4.0667],[221.18,5.52306576],[220.98,19.68089698]],[[221.25,1.11575478],[221.27,4.0655],[221.29,2.71],[221.31,63.2293],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054853055,[[221.22,113.68],[221.21,5.24769953],[221.19,4.0667],[221.18,5.52306576],[220.98,19.68089698]],[[221.25,1.11575478],[221.27,6.7755],[221.31,63.2293],[221.33,63.2224],[221.75,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054853363,[[221.22,113.68],[221.21,5.24769953],[221.19,4.0667],[221.18,5.52306576],[221.16,8.43467013]],[[221.25,1.11575478],[221.27,4.0655],[221.28,2.71],[221.31,63.2293],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054854162,[[221.22,117.82229932],[221.21,1.10540021],[221.19,9.58976576],[221.16,8.43467013]],[[221.25,1.11575478],[221.27,4.0655],[221.28,2.71],[221.31,63.2293],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054854362,[[221.22,117.82229932],[221.21,1.10540021],[221.19,9.58976576],[221.16,8.43467013],[221.11,110.15399674]],[[221.25,1.11575478],[221.27,4.0655],[221.28,2.71],[221.31,63.2293],[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054854664,[[221.22,117.82229932],[221.16,8.43467013],[221.11,110.15399674]],[[221.33,63.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054854665,[[221.23,63.7106],[221.22,122.11467013],[221.2,76.829],[221.17,11.24622684],[221.16,63.2682]],[[221.36,2.71],[221.43,63.195],[221.45,63.1885],[221.46,8.1239],[221.48,169.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054854864,[[221.28,5.28075921],[221.25,5.55869391],[221.24,113.9],[221.23,71.68527013],[221.2,76.829]],[[221.36,2.71],[221.43,63.195],[221.45,63.1885],[221.46,8.1239],[221.48,169.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054855064,[[221.29,113.9],[221.28,5.28075921],[221.25,5.55869391],[221.23,71.68527013],[221.2,76.829]],[[221.36,2.71],[221.43,63.195],[221.45,63.1885],[221.46,8.1239],[221.48,169.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054855364,[[221.29,118.06902043],[221.28,5.17673878],[221.26,5.55869391],[221.23,71.68527013],[221.2,76.829]],[[221.36,2.71],[221.39,4.0632],[221.43,63.195],[221.45,63.1885],[221.46,8.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054855565,[[221.29,118.06902043],[221.28,5.17673878],[221.26,5.55869391],[221.23,71.68527013],[221.2,76.829]],[[221.31,1.12207638],[221.36,2.71],[221.39,4.0632],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054855756,[[221.3,4.16902043],[221.29,115.01173878],[221.28,4.065],[221.27,5.55869391],[221.24,8.43467013]],[[221.32,1.12207638],[221.36,2.71],[221.39,4.0632],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054856366,[[221.29,119.18075921],[221.28,4.065],[221.27,5.55869391],[221.24,8.43467013]],[[221.32,1.12207638],[221.36,2.71],[221.38,4.0635],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054856967,[[221.29,123.24555921],[221.27,5.55869391],[221.24,8.43467013],[220.99,1409.58]],[[221.32,1.12207638],[221.36,2.71],[221.38,4.0635],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054857266,[[221.29,118.06902043],[221.28,1.11173878],[221.26,5.55869391],[221.23,8.43467013],[221.22,63.253]],[[221.32,1.12207638],[221.36,2.71],[221.38,4.0635],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054857462,[[221.29,119.18075921],[221.26,5.55869391],[221.24,8.43467013],[221.22,63.253],[221.06,36.38600125]],[[221.32,1.12207638],[221.36,2.71],[221.38,4.0635],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054857964,[[221.29,118.06902043],[221.28,1.11173878],[221.26,5.55869391],[221.23,8.43467013],[221.22,63.253]],[[221.32,1.12207638],[221.36,2.71],[221.38,4.0635],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054858668,[[221.3,113.76],[221.29,4.16902043],[221.28,5.17673878],[221.26,5.55869391],[221.23,8.43467013]],[[221.32,1.12207638],[221.36,2.71],[221.38,4.0635],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054858868,[[221.3,113.76],[221.29,5.28075921],[221.28,4.065],[221.26,5.55869391],[221.23,8.43467013]],[[221.32,1.12207638],[221.36,2.71],[221.38,4.0635],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054859570,[[221.29,5.28075921],[221.26,5.55869391],[221.23,8.43467013],[221.19,13.57]],[[221.32,1.12207638],[221.36,2.71],[221.41,63.2016],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054859773,[[221.3,113.72],[221.28,5.28075921],[221.25,5.55869391],[221.23,8.43467013],[221.19,13.57]],[[221.32,1.12207638],[221.36,2.71],[221.41,63.2016],[221.43,63.195],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054859967,[[221.29,113.68],[221.28,4.16902043],[221.27,1.11173878],[221.25,5.55869391],[221.22,71.68767013]],[[221.31,3.66207638],[221.41,63.2016],[221.43,63.195],[221.45,63.1885],[221.51,195.16780643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054860171,[[221.29,113.68],[221.28,4.16902043],[221.27,5.17693878],[221.25,5.55869391],[221.23,8.43467013]],[[221.31,1.12191748],[221.34,2.54],[221.35,4.0639],[221.41,63.2016],[221.43,63.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054860371,[[221.29,117.84902043],[221.28,1.11173878],[221.27,4.0652],[221.26,5.55869391],[221.23,8.43467013]],[[221.32,1.12191748],[221.34,2.54],[221.35,4.0639],[221.41,63.2016],[221.43,63.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054860664,[[221.29,117.84902043],[221.28,1.11173878],[221.27,4.0652],[221.26,5.55869391],[221.23,8.43467013]],[[221.32,3.66191748],[221.37,4.0635],[221.41,63.2016],[221.43,63.195],[221.73,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054860870,[[221.29,117.84902043],[221.28,1.11173878],[221.27,4.0652],[221.26,5.55869391],[221.23,8.43467013]],[[221.32,3.66191748],[221.37,9.65],[221.41,63.2016],[221.43,63.195],[221.73,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054861471,[[221.29,118.96075921],[221.27,4.0652],[221.26,5.55869391],[221.24,8.43467013],[221.18,74.50962684]],[[221.32,1.12191748],[221.36,2.54],[221.37,9.65],[221.41,63.2016],[221.43,63.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054861672,[[221.3,113.64],[221.28,5.28075921],[221.25,5.55869391],[221.22,71.68767013],[221.18,63.2634]],[[221.31,2.54],[221.32,1.12191748],[221.36,4.0638],[221.37,9.65],[221.41,63.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054861868,[[221.3,113.64],[221.27,5.28075921],[221.25,5.55869391],[221.22,71.68767013],[221.18,63.2634]],[[221.31,3.66191748],[221.36,4.0638],[221.37,9.65],[221.41,63.2016],[221.51,195.16780643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054862063,[[221.27,5.28075921],[221.24,5.55869391],[221.22,8.43467013],[221.18,63.2634],[221.12,63.2799]],[[221.31,2.54],[221.37,9.65],[221.39,63.2069],[221.41,63.2016],[221.48,106.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054862264,[[221.25,5.28075921],[221.24,113.58],[221.22,5.55869391],[221.19,8.43467013],[221.18,63.2634]],[[221.29,2.54],[221.3,1.12178136],[221.37,72.8618],[221.39,63.2069],[221.41,63.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054862470,[[221.25,5.28075921],[221.24,113.58],[221.22,5.55869391],[221.19,8.43467013],[221.18,63.2634]],[[221.28,1.12178136],[221.29,2.54],[221.37,72.8618],[221.39,63.2069],[221.41,63.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054862673,[[221.24,117.74902043],[221.23,1.11173878],[221.21,5.55869391],[221.18,71.69807013],[221.12,74.52612684]],[[221.27,1.12178136],[221.29,2.54],[221.37,72.8618],[221.39,63.2069],[221.41,63.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054862865,[[221.24,117.74902043],[221.23,5.17763878],[221.21,5.55869391],[221.18,71.69807013],[221.16,63.2682]],[[221.27,1.12178136],[221.29,2.54],[221.32,4.0646],[221.37,72.8618],[221.39,63.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054863171,[[221.24,113.58],[221.23,9.34665921],[221.2,5.55869391],[221.18,71.69807013],[221.16,63.2682]],[[221.26,1.12178136],[221.29,2.54],[221.32,4.0646],[221.37,72.8618],[221.39,94.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054863371,[[221.24,113.58],[221.23,9.34665921],[221.2,5.55869391],[221.18,71.69807013],[221.16,63.2682]],[[221.26,1.12178136],[221.29,2.54],[221.31,4.0647],[221.37,72.8618],[221.39,94.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054863576,[[221.23,5.28075921],[221.2,9.62519391],[221.18,8.43467013],[221.16,63.2682],[221.08,63.2915]],[[221.26,3.66178136],[221.35,63.2172],[221.37,72.8618],[221.39,94.9869],[221.46,189.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054863763,[[221.24,113.54],[221.23,5.28075921],[221.2,9.62519391],[221.18,8.43467013],[221.16,63.2682]],[[221.26,3.66178136],[221.35,63.2172],[221.37,72.8618],[221.39,94.9869],[221.45,11.3917308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054863963,[[221.24,113.54],[221.23,5.28075921],[221.2,5.55869391],[221.18,8.43467013],[221.12,11.24622684]],[[221.26,3.66178136],[221.35,63.2172],[221.37,9.65],[221.39,31.78],[221.45,11.3917308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054864273,[[221.18,4.17532539],[221.15,5.55869391],[221.12,8.43467013],[221.07,11.24622684],[221.03,63.3079]],[[221.25,63.7079],[221.27,76.7804],[221.29,63.2353],[221.31,63.2292],[221.32,8.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054864570,[[221.13,4.17528661],[221.1,119.45869391],[221.07,8.43467013],[221.03,63.3079],[221.01,74.55742684]],[[221.22,2.54],[221.23,63.251],[221.24,63.2484],[221.26,13.54],[221.27,63.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054864770,[[221.13,4.17528661],[221.1,119.45869391],[221.07,8.43467013],[221.03,63.3079],[221.01,74.55742684]],[[221.15,2.54],[221.16,1.1226792],[221.23,63.251],[221.24,63.2484],[221.26,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054864966,[[221.1,113.9],[221.08,5.55869391],[221.07,13.53645189],[221.05,8.43467013],[221.01,63.3112]],[[221.16,1.1226792],[221.17,2.54],[221.18,4.067],[221.23,63.251],[221.24,63.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054865172,[[221.12,1.11432766],[221.1,113.9],[221.08,5.55869391],[221.07,13.53645189],[221.05,8.43467013]],[[221.14,2.54],[221.15,1.1226792],[221.18,4.067],[221.21,63.2573],[221.23,63.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054865473,[[221.11,1.11432766],[221.1,113.9],[221.07,9.62769391],[221.05,8.43467013],[221.03,63.3073]],[[221.15,1.1226792],[221.18,2.54],[221.21,4.0666],[221.23,63.251],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054865676,[[221.12,1.11432766],[221.1,113.9],[221.07,9.62769391],[221.05,8.43467013],[221.03,63.3073]],[[221.15,1.1226792],[221.18,2.54],[221.23,63.251],[221.24,150.2284],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054865971,[[221.13,4.0679],[221.12,1.11432766],[221.1,119.45869391],[221.08,8.43467013],[221.07,63.2957]],[[221.18,1.1226792],[221.22,2.68],[221.23,4.0661],[221.26,54.9],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054866171,[[221.15,1.11432766],[221.13,4.0679],[221.11,5.55869391],[221.1,113.9],[221.08,8.43467013]],[[221.19,1.1226792],[221.22,2.68],[221.23,4.0661],[221.31,63.2301],[221.37,9.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054866372,[[221.15,1.11432766],[221.13,4.0679],[221.11,5.55869391],[221.1,113.9],[221.08,8.43467013]],[[221.19,1.1226792],[221.22,2.68],[221.23,4.0661],[221.27,96.1204],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054866568,[[221.15,1.11432766],[221.11,5.55869391],[221.1,113.9],[221.08,8.43467013],[220.97,328.86]],[[221.19,1.1226792],[221.22,2.68],[221.23,4.0661],[221.27,63.2404],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054866768,[[221.15,1.11432766],[221.11,5.55869391],[221.1,113.9],[221.08,8.43467013],[221.03,74.55352684]],[[221.19,1.1226792],[221.22,2.68],[221.23,4.0661],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054866969,[[221.15,1.11432766],[221.11,5.55869391],[221.1,113.9],[221.08,8.43467013],[221.03,63.3073]],[[221.19,1.1226792],[221.22,2.68],[221.23,4.0661],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054867170,[[221.15,1.11432766],[221.11,5.55869391],[221.1,113.9],[221.08,8.43467013],[221.03,63.3073]],[[221.18,1.1226792],[221.22,2.68],[221.23,4.0661],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054867570,[[221.15,1.11432766],[221.12,4.0681],[221.11,5.55869391],[221.1,113.9],[221.08,8.43467013]],[[221.18,1.1226792],[221.22,2.68],[221.23,4.0661],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054868776,[[221.15,1.11432766],[221.11,5.55869391],[221.1,113.9],[221.09,4.0685],[221.08,8.43467013]],[[221.18,1.1226792],[221.21,4.0665],[221.22,2.68],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054869273,[[221.15,1.11432766],[221.11,5.55869391],[221.1,113.9],[221.09,4.0685],[221.08,8.43467013]],[[221.18,3.8026792],[221.21,4.0665],[221.27,99.0004],[221.31,63.2301],[221.52,335.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054869476,[[221.14,1.11432766],[221.1,119.45869391],[221.09,4.0685],[221.07,8.43467013],[221.01,109.85409504]],[[221.18,3.8026792],[221.21,4.0665],[221.27,99.0004],[221.31,63.2301],[221.37,15.30010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054869665,[[221.14,1.11432766],[221.1,119.45869391],[221.09,4.0685],[221.07,8.43467013],[221.01,109.85409504]],[[221.17,1.1226792],[221.18,2.68],[221.21,4.0665],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054870177,[[221.14,1.11432766],[221.11,4.0683],[221.1,119.45869391],[221.07,8.43467013],[221.01,109.85409504]],[[221.17,1.1226792],[221.18,2.68],[221.21,4.0665],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054871274,[[221.14,1.11432766],[221.11,4.0683],[221.1,119.45869391],[221.07,8.43467013],[221.01,109.85409504]],[[221.17,3.8026792],[221.21,4.0665],[221.27,99.0004],[221.31,63.2301],[222.46,98.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054871579,[[221.13,1.11432766],[221.11,4.0683],[221.1,113.9],[221.08,5.55869391],[221.05,71.73597013]],[[221.16,1.1226792],[221.17,2.68],[221.21,4.0665],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054871875,[[221.13,1.11432766],[221.11,4.0683],[221.1,113.9],[221.08,5.55869391],[221.05,71.73597013]],[[221.16,3.8026792],[221.21,4.0665],[221.25,63.246],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054872073,[[221.12,1.11432766],[221.11,4.0683],[221.1,113.9],[221.08,5.55869391],[221.05,71.73597013]],[[221.16,3.8026792],[221.21,4.0665],[221.25,63.246],[221.27,99.0004],[221.31,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054872275,[[221.12,1.11432766],[221.1,113.9],[221.08,4.0687],[221.07,5.55869391],[221.05,8.43467013]],[[221.15,2.68],[221.16,1.1226792],[221.23,63.2523],[221.25,63.246],[221.27,99.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054872475,[[221.1,115.01432766],[221.08,4.0687],[221.05,5.55869391],[221.02,8.43467013],[220.99,8.1408]],[[221.13,1.1226792],[221.15,2.68],[221.23,63.2523],[221.25,63.246],[221.27,99.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054872876,[[221.1,115.01432766],[221.08,4.0687],[221.05,5.55869391],[221.02,8.43467013],[221.01,63.3112]],[[221.13,1.1226792],[221.15,2.68],[221.23,63.2523],[221.25,63.246],[221.27,99.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054873678,[[221.1,115.01432766],[221.08,4.0687],[221.05,5.55869391],[221.02,8.43467013],[221.01,63.3112]],[[221.13,1.1226792],[221.15,2.68],[221.18,4.0672],[221.23,63.2523],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054874980,[[221.1,115.01432766],[221.08,4.0687],[221.05,5.55869391],[221.02,8.43467013],[221.01,63.3112]],[[221.13,1.1226792],[221.15,2.68],[221.18,4.0672],[221.23,91.3723],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054875181,[[221.1,115.01432766],[221.08,4.0687],[221.04,5.55869391],[221.02,8.43467013],[221.01,63.3112]],[[221.13,1.1226792],[221.15,2.68],[221.18,4.0672],[221.23,91.3723],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054875383,[[221.1,115.01432766],[221.08,4.0687],[221.04,5.55869391],[221.01,71.74587013]],[[221.13,1.1226792],[221.15,2.68],[221.18,4.0672],[221.23,91.3723],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054875583,[[221.1,115.01432766],[221.08,4.0687],[221.04,5.55869391],[221.01,71.74587013],[220.85,321.0]],[[221.13,1.1226792],[221.15,2.68],[221.18,4.0672],[221.23,91.3723],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054876284,[[221.1,115.01432766],[221.08,4.0687],[221.04,5.55869391],[221.01,71.74587013],[220.96,63.3278]],[[221.13,1.1226792],[221.15,2.68],[221.18,4.0672],[221.23,91.3723],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054876486,[[221.1,115.01432766],[221.08,4.0687],[221.06,13.50180085],[221.04,5.55869391],[221.01,71.74587013]],[[221.13,1.1226792],[221.15,2.68],[221.18,4.0672],[221.23,91.3723],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054876986,[[221.1,115.01432766],[221.08,4.0687],[221.06,13.50180085],[221.04,5.55869391],[221.01,71.74587013]],[[221.13,1.1226792],[221.15,2.68],[221.17,4.0673],[221.23,91.3723],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054877283,[[221.1,113.9],[221.09,1.11432766],[221.08,4.0687],[221.04,5.55869391],[221.01,71.74587013]],[[221.13,3.8026792],[221.17,4.0673],[221.21,63.2575],[221.23,91.3723],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054877484,[[221.1,115.01432766],[221.08,4.0687],[221.04,5.55869391],[221.01,71.74587013],[220.9,15.84712232]],[[221.13,3.8026792],[221.17,4.0673],[221.21,63.2575],[221.23,91.3723],[221.25,63.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054878180,[[221.1,115.01432766],[221.08,4.0687],[221.04,5.55869391],[221.01,71.74587013],[220.9,15.84712232]],[[221.13,3.8026792],[221.17,4.0673],[221.21,63.2575],[221.22,53.0],[221.23,63.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054878380,[[221.1,113.9],[221.09,1.11432766],[221.08,4.0687],[221.03,68.86599391],[221.01,71.74587013]],[[221.13,3.8026792],[221.17,4.0673],[221.21,63.2575],[221.22,53.0],[221.23,63.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054878581,[[221.1,113.9],[221.09,1.11432766],[221.08,4.0687],[221.03,68.86599391],[221.01,71.74587013]],[[221.13,3.8026792],[221.16,4.0675],[221.21,63.2575],[221.22,55.1],[221.23,63.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054878777,[[221.1,113.9],[221.09,1.11432766],[221.05,4.0693],[221.03,5.55869391],[221.01,71.74587013]],[[221.12,2.68],[221.13,1.1226792],[221.21,63.2575],[221.22,55.1],[221.23,63.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054878988,[[221.08,1.11432766],[221.05,117.5293],[221.02,5.55869391],[221.01,63.3112],[221.0,8.43467013]],[[221.12,1.1226792],[221.19,63.263],[221.21,63.2575],[221.22,55.1],[221.23,63.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054879190,[[221.08,1.11432766],[221.05,117.5293],[221.02,5.55869391],[221.01,63.3112],[221.0,8.43467013]],[[221.11,2.68],[221.12,1.1226792],[221.19,63.263],[221.21,63.2575],[221.22,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054879385,[[221.08,1.11432766],[221.05,117.5293],[221.02,5.55869391],[221.01,63.3112],[220.99,8.43467013]],[[221.11,2.68],[221.12,1.1226792],[221.19,63.263],[221.21,63.2575],[221.22,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054879578,[[221.08,1.11432766],[221.05,117.5293],[221.01,63.3112]],[[221.11,2.68],[221.12,1.1226792],[221.19,63.263],[221.21,63.2575],[221.22,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054879579,[[221.08,1.11432766],[221.05,113.46],[221.03,4.0697],[221.01,5.55869391],[220.98,71.75697013]],[[221.11,2.68],[221.12,1.1226792],[221.13,4.0681],[221.19,63.263],[221.21,63.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054879778,[[221.08,1.11432766],[221.05,113.46]],[[221.19,63.263],[221.21,63.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054879779,[[221.11,63.2825],[221.1,63.2869],[221.09,0.46],[221.08,63.2931],[221.07,1.11432766]],[[221.32,63.2264],[221.34,63.2198],[221.35,5.65010643],[221.37,72.8621],[221.38,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054879979,[[221.18,1.11432766],[221.12,118.99869391],[221.11,63.2825],[221.1,63.2869],[221.09,8.43467013]],[[221.27,2.68],[221.31,63.2282],[221.34,63.2198],[221.37,72.8621],[221.39,117.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054880184,[[221.18,115.03432766],[221.12,5.55869391],[221.11,63.2825],[221.1,63.2869],[221.09,8.43467013]],[[221.27,2.68],[221.31,63.2282],[221.34,63.2198],[221.37,72.8621],[221.39,117.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054880482,[[221.18,1.11432766],[221.13,114.08],[221.12,5.55869391],[221.09,8.43467013],[221.04,63.3035]],[[221.27,65.9196],[221.3,63.2311],[221.31,63.2282],[221.34,63.2198],[221.35,8.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054880685,[[221.14,1.11432766],[221.13,114.08],[221.08,68.85179391],[221.05,8.43467013],[221.04,63.3035]],[[221.27,65.9196],[221.3,63.2311],[221.31,63.2282],[221.34,63.2198],[221.35,8.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054880885,[[221.15,1.11432766],[221.13,114.08],[221.08,68.85179391],[221.06,21.94474267],[221.04,63.3035]],[[221.18,1.11978609],[221.27,63.2396],[221.3,177.3111],[221.31,63.2282],[221.34,63.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054881083,[[221.15,1.11432766],[221.13,114.08],[221.08,68.85179391],[221.06,21.94474267],[221.04,63.3035]],[[221.18,1.11978609],[221.22,2.68],[221.27,63.2396],[221.3,177.3111],[221.31,63.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054881390,[[221.15,1.11432766],[221.13,114.08],[221.09,5.55869391],[221.08,68.85179391],[221.06,21.94474267]],[[221.18,1.11978609],[221.22,2.68],[221.27,63.2396],[221.3,177.3111],[221.31,63.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054881391,[[221.15,1.11432766],[221.13,114.08],[221.09,5.55869391],[221.08,63.2931],[221.06,21.94474267]],[[221.18,1.11978609],[221.22,2.68],[221.27,63.2396],[221.3,177.3111],[221.31,63.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054881591,[[221.15,1.11432766],[221.13,114.08],[221.12,4.068],[221.09,5.55869391],[221.08,63.2931]],[[221.18,1.11978609],[221.22,2.68],[221.23,4.0663],[221.27,63.2396],[221.3,177.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054881790,[[221.15,1.11432766],[221.13,114.08],[221.12,4.068],[221.09,5.55869391],[221.08,63.2931]],[[221.18,1.11978609],[221.22,2.68],[221.23,4.0663],[221.27,63.2396],[221.3,63.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054881983,[[221.15,1.11432766],[221.13,114.08],[221.09,5.55869391],[221.08,63.2931],[220.4,67.47736108]],[[221.18,1.11978609],[221.22,2.68],[221.23,4.0663],[221.27,63.2396],[221.3,106.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054882489,[[221.15,1.11432766],[221.13,114.08],[221.1,5.55869391],[221.08,63.2931],[221.07,8.43467013]],[[221.18,1.11978609],[221.22,2.68],[221.23,4.0663],[221.27,63.2396],[221.3,106.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054882686,[[221.16,64.38482766],[221.15,5.55869391],[221.14,63.2751],[221.13,114.08],[221.12,71.71547013]],[[221.3,2.68],[221.36,63.214],[221.39,63.2079],[221.41,107.7473],[221.44,63.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054882890,[[221.21,1.11432766],[221.16,63.2705],[221.14,68.83379391],[221.13,114.08],[221.12,63.2808]],[[221.3,2.68],[221.36,63.214],[221.39,63.2079],[221.41,107.7473],[221.44,82.282082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054883187,[[221.21,115.39432766],[221.16,63.2705],[221.14,68.83379391],[221.12,63.2808],[220.57,56.23113423]],[[221.3,2.68],[221.36,63.214],[221.39,63.2079],[221.41,107.7473],[221.44,82.282082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054883691,[[221.21,115.39432766],[221.2,4.0666],[221.16,63.2705],[221.14,68.83379391],[221.12,63.2808]],[[221.25,1.12011008],[221.29,4.065],[221.3,2.68],[221.34,63.2201],[221.36,63.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054883889,[[221.21,115.39432766],[221.18,63.2643],[221.16,63.2705],[221.15,5.55869391],[221.14,63.2751]],[[221.26,1.12011008],[221.34,2.68],[221.4,63.2033],[221.41,36.42],[221.42,63.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054884081,[[221.23,1.11432766],[221.21,114.28],[221.18,63.2643],[221.16,68.82919391],[221.14,63.2751]],[[221.27,1.12011008],[221.34,2.68],[221.4,63.2033],[221.41,36.42],[221.42,63.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054884281,[[221.23,5.18022766],[221.21,114.28],[221.18,63.2643],[221.16,68.82919391],[221.14,63.2751]],[[221.27,1.12011008],[221.33,4.0642],[221.34,2.68],[221.38,63.2091],[221.4,63.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054884486,[[221.23,1.11432766],[221.22,63.2525],[221.21,114.28],[221.2,63.2584],[221.18,68.82299391]],[[221.29,1.12011008],[221.34,2.68],[221.4,63.2033],[221.42,63.1976],[221.47,71.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054884686,[[221.26,1.11432766],[221.22,63.2525],[221.21,114.28],[221.2,68.81709391],[221.18,63.2643]],[[221.31,1.12011008],[221.34,2.68],[221.4,63.2033],[221.42,94.0376],[221.47,71.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054884989,[[221.28,1.11432766],[221.22,63.2525],[221.21,114.28],[221.2,68.81709391],[221.18,63.2643]],[[221.31,1.12011008],[221.34,2.68],[221.4,63.2033],[221.42,94.0376],[221.47,71.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054885389,[[221.28,1.11432766],[221.22,63.2525],[221.21,119.83869391],[221.2,63.2584],[221.18,71.69897013]],[[221.32,1.12011008],[221.34,2.68],[221.4,63.2033],[221.42,94.0376],[221.47,71.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054885591,[[221.28,1.11432766],[221.26,4.0655],[221.22,63.2525],[221.21,119.83869391],[221.2,63.2584]],[[221.32,1.12011008],[221.34,2.68],[221.36,4.0637],[221.4,63.2033],[221.42,94.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054886781,[[221.28,1.11432766],[221.26,4.0655],[221.22,63.2525],[221.21,119.83869391],[221.2,63.2584]],[[221.32,1.12011008],[221.34,2.68],[221.36,4.0637],[221.4,63.2033],[221.42,63.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054887291,[[221.28,1.11432766],[221.26,4.0655],[221.22,63.2525],[221.21,114.28],[221.2,68.81709391]],[[221.31,1.12011008],[221.34,2.68],[221.36,4.0637],[221.4,63.2033],[221.42,63.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054887683,[[221.28,1.11432766],[221.26,4.0655],[221.22,63.2525],[221.21,114.28],[221.2,68.81709391]],[[221.31,1.12011008],[221.34,2.68],[221.42,63.1976],[221.5,76.47388283],[222.45,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054888092,[[221.28,1.11432766],[221.26,4.0655],[221.22,63.2525],[221.21,114.28],[221.2,68.81709391]],[[221.31,1.12011008],[221.34,2.68],[221.42,63.1976],[221.5,76.47388283],[221.54,44.66539056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054888287,[[221.28,1.11432766],[221.26,4.0655],[221.22,63.2525],[221.21,114.28],[221.2,68.81709391]],[[221.31,1.12011008],[221.34,2.68],[221.42,63.1976],[221.5,76.47388283],[221.52,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054888693,[[221.28,1.11432766],[221.26,4.0655],[221.22,63.2525],[221.21,114.28],[221.2,68.81709391]],[[221.31,1.12011008],[221.34,2.68],[221.37,13.7135],[221.42,63.1976],[221.5,76.47388283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054890097,[[221.28,1.11432766],[221.26,4.0655],[221.22,63.2525],[221.21,119.83869391],[221.2,63.2584]],[[221.32,1.12011008],[221.34,2.68],[221.37,13.7135],[221.42,63.1976],[221.5,76.47388283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054890291,[[221.28,1.11432766],[221.26,4.0655],[221.22,63.2525],[221.21,114.28],[221.2,68.81709391]],[[221.32,1.12011008],[221.34,2.68],[221.37,13.7135],[221.42,63.1976],[221.5,76.47388283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054890795,[[221.28,5.17942766],[221.27,113.98],[221.22,63.2525],[221.2,68.81709391],[220.84,36.55023725]],[[221.32,1.12011008],[221.34,2.68],[221.37,13.7135],[221.42,63.1976],[221.5,76.47388283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054891091,[[221.28,1.11432766],[221.27,113.98],[221.24,63.2467],[221.23,5.55869391],[221.22,63.2525]],[[221.34,1.12011008],[221.37,9.65],[221.38,2.72],[221.4,4.0631],[221.46,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054891291,[[221.31,1.11432766],[221.27,113.98],[221.24,63.2467],[221.23,5.55869391],[221.22,63.2525]],[[221.34,1.12011008],[221.37,9.65],[221.38,2.72],[221.4,4.0631],[221.46,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054892393,[[221.31,1.11432766],[221.27,113.98],[221.24,63.2467],[221.22,68.81119391],[221.02,19.68089698]],[[221.34,1.12011008],[221.37,9.65],[221.38,2.72],[221.4,4.0631],[221.46,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054892695,[[221.31,1.11432766],[221.3,4.0648],[221.27,113.98],[221.24,63.2467],[221.22,68.81119391]],[[221.34,1.12011008],[221.37,9.65],[221.38,2.72],[221.4,4.0631],[221.46,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054893791,[[221.31,1.11432766],[221.3,4.0648],[221.27,113.98],[221.26,63.2416],[221.24,63.2467]],[[221.34,1.12011008],[221.37,9.65],[221.38,2.72],[221.4,4.0631],[221.46,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054895091,[[221.32,1.11432766],[221.3,4.0648],[221.27,113.98],[221.26,63.2416],[221.24,63.2467]],[[221.35,1.12011008],[221.37,9.65],[221.38,2.72],[221.4,4.0631],[221.46,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054895995,[[221.32,5.17862766],[221.28,63.2355],[221.27,113.98],[221.26,63.2416],[221.24,63.2467]],[[221.36,1.12011008],[221.37,9.65],[221.38,2.72],[221.4,4.0631],[221.46,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054896194,[[221.33,1.11432766],[221.32,4.0643],[221.28,63.2355],[221.27,113.98],[221.26,63.2416]],[[221.36,1.12011008],[221.37,9.65],[221.38,2.72],[221.4,4.0631],[221.46,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054896885,[[221.33,1.11432766],[221.32,4.0643],[221.28,63.2355],[221.27,113.98],[221.26,63.2416]],[[221.36,1.12011008],[221.37,9.65],[221.38,2.72],[221.4,4.0631],[221.5,132.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054897297,[[221.33,114.83432766],[221.3,63.2297],[221.28,63.2355],[221.26,63.2416],[221.09,335.05778355]],[[221.36,1.12011008],[221.37,9.65],[221.43,6.7825],[221.5,63.1762],[221.59,140.59450799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054897499,[[221.34,1.11432766],[221.33,113.72],[221.3,63.2297],[221.28,63.2355],[221.26,63.2416]],[[221.37,9.65],[221.38,1.12011008],[221.43,6.7825],[221.5,63.1762],[221.52,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054898596,[[221.34,5.17822766],[221.33,113.72],[221.3,63.2297],[221.28,63.2355],[221.26,63.2416]],[[221.37,9.65],[221.38,1.12011008],[221.43,6.7825],[221.5,63.1762],[221.52,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054899201,[[221.36,4.0637],[221.34,14.37828116],[221.33,113.72],[221.32,63.2241],[221.3,63.2297]],[[221.37,9.65],[221.38,1.12011008],[221.43,2.72],[221.46,4.062],[221.5,63.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054899393,[[221.36,5.17802766],[221.34,13.2639535],[221.33,113.72],[221.32,63.2241],[221.3,63.2297]],[[221.37,9.65],[221.4,1.12011008],[221.43,2.72],[221.46,4.062],[221.5,63.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054899593,[[221.36,4.0637],[221.34,13.2639535],[221.33,113.72],[221.32,63.2241],[221.3,63.2297]],[[221.37,9.65],[221.4,1.12011008],[221.43,2.72],[221.46,4.062],[221.5,63.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054902000,[[221.38,4.0633],[221.34,13.2639535],[221.33,113.72],[221.32,63.2241],[221.3,63.2297]],[[221.4,1.12011008],[221.43,2.72],[221.46,4.062],[221.5,63.1762],[222.09,355.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054902192,[[221.38,117.6033],[221.37,1.10535457],[221.32,63.2241],[221.3,63.2297]],[[221.4,3.84011008],[221.46,4.062],[221.5,63.1762],[222.09,355.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054902395,[[221.38,117.6033],[221.37,1.10535457],[221.32,63.2241],[221.3,63.2297],[220.8,44.98490739]],[[221.4,3.84011008],[221.46,4.062],[221.5,63.1762],[221.63,189.4184],[221.64,195.05510643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054902802,[[221.38,117.6033],[221.37,1.10535457],[221.32,63.2241],[221.3,63.2297],[221.06,189.898]],[[221.4,3.84011008],[221.46,4.062],[221.5,63.1762],[221.63,189.4184],[221.64,195.05510643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054903302,[[221.38,117.6033],[221.37,1.10535457],[221.32,63.2241],[221.3,63.2297],[221.26,71.3726]],[[221.4,3.84011008],[221.46,4.062],[221.5,63.1762],[221.63,189.4184],[221.64,195.05510643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054903697,[[221.38,117.6033],[221.37,1.10535457],[221.34,13.34807661],[221.32,63.2241],[221.3,63.2297]],[[221.4,3.84011008],[221.46,4.062],[221.5,63.1762],[221.59,148.43961906],[221.63,189.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054904803,[[221.38,117.6033],[221.37,1.10535457],[221.34,13.34807661],[221.32,63.2241],[221.3,63.2297]],[[221.4,3.84011008],[221.43,10.75],[221.46,4.062],[221.5,63.1762],[221.59,148.43961906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054906300,[[221.38,117.6033],[221.37,1.10535457],[221.34,13.34807661],[221.32,63.2241],[221.3,63.2297]],[[221.4,1.12011008],[221.43,10.75],[221.45,2.72],[221.46,4.062],[221.5,63.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054906906,[[221.38,118.70865457],[221.34,13.34807661],[221.32,63.2241],[221.3,63.2297],[221.25,5.55869391]],[[221.41,3.84011008],[221.43,10.75],[221.46,4.062],[221.5,63.1762],[221.64,189.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054908706,[[221.38,118.70865457],[221.34,13.34807661],[221.32,63.2241],[221.3,63.2297],[221.25,5.55869391]],[[221.41,2.72],[221.42,1.12011008],[221.43,10.75],[221.46,4.062],[221.5,63.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054908901,[[221.38,118.70865457],[221.34,13.34807661],[221.32,63.2241],[221.3,63.2297],[221.25,5.55869391]],[[221.41,3.84011008],[221.43,10.75],[221.46,4.062],[221.5,63.1762],[221.95,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054910006,[[221.39,1.10535457],[221.38,117.6033],[221.34,13.34807661],[221.32,63.2241],[221.3,63.2297]],[[221.41,2.72],[221.42,1.12011008],[221.43,10.75],[221.46,4.062],[221.5,63.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054912408,[[221.39,1.10535457],[221.38,117.6033],[221.34,13.34807661],[221.32,63.2241],[221.31,35.5595109]],[[221.41,2.72],[221.42,1.12011008],[221.43,10.75],[221.46,4.062],[221.5,63.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054913206,[[221.39,1.10535457],[221.38,113.54],[221.36,63.2129],[221.34,76.56637661],[221.32,63.2241]],[[221.42,1.12011008],[221.43,10.75],[221.46,2.72],[221.55,63.1618],[221.58,8.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054913410,[[221.39,1.10535457],[221.38,113.54],[221.36,63.2129],[221.34,76.56637661],[221.32,63.2241]],[[221.43,10.75],[221.46,2.72],[221.55,63.1618],[221.58,8.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054913411,[[221.39,1.10535457],[221.38,113.54],[221.36,63.2129],[221.34,76.56637661],[221.32,63.2241]],[[221.43,10.75],[221.44,1.12011008],[221.46,2.72],[221.55,63.1618],[221.58,8.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054913612,[[221.41,1.10535457],[221.38,113.54],[221.36,63.2129],[221.34,76.56637661],[221.32,63.2241]],[[221.43,10.75],[221.44,1.12011008],[221.46,2.72],[221.55,63.1618],[221.58,8.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054913908,[[221.41,5.16815457],[221.38,113.54],[221.36,63.2129],[221.34,76.56637661],[221.32,63.2241]],[[221.43,10.75],[221.45,1.12011008],[221.46,2.72],[221.49,4.0614],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054916613,[[221.41,5.16815457],[221.38,176.7473],[221.36,63.2129],[221.34,76.56637661],[221.32,63.2241]],[[221.43,10.75],[221.45,1.12011008],[221.46,2.72],[221.49,4.0614],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054916809,[[221.42,1.10535457],[221.41,4.0628],[221.38,176.7473],[221.36,63.2129],[221.34,76.56637661]],[[221.43,10.75],[221.45,1.12011008],[221.46,2.72],[221.51,4.061],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054917017,[[221.42,114.08535457],[221.41,4.0628],[221.38,63.2073],[221.36,63.2129],[221.34,76.56637661]],[[221.43,10.75],[221.45,1.12011008],[221.46,2.72],[221.51,4.061],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054917813,[[221.43,4.0624],[221.42,114.08535457],[221.38,63.2073],[221.36,63.2129],[221.34,76.56637661]],[[221.45,1.12011008],[221.46,2.72],[221.51,4.061],[221.55,63.1618],[223.38,73.45138365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054918016,[[221.43,4.0624],[221.42,114.08535457],[221.38,63.2073],[221.36,63.2129],[221.34,76.56637661]],[[221.45,1.12011008],[221.46,2.72],[221.51,4.061],[221.55,63.1618],[222.17,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054918313,[[221.43,4.0624],[221.42,1.10535457],[221.38,63.2073],[221.36,63.2129],[221.34,76.56637661]],[[221.45,1.12011008],[221.51,4.061],[221.55,63.1618],[221.79,11.30021287],[222.17,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054918509,[[221.44,112.92],[221.42,1.10535457],[221.36,63.2129],[221.34,76.56637661],[221.29,63.2334]],[[221.45,1.12011008],[221.55,63.1618],[221.76,13.56],[221.79,11.30021287],[222.07,36.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054918714,[[221.44,112.92],[221.42,1.10535457],[221.36,63.2129],[221.34,76.56637661],[221.29,63.2334]],[[221.45,3.80011008],[221.55,63.1618],[221.76,13.56],[221.79,11.30021287],[222.07,36.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054919216,[[221.44,112.92],[221.42,1.10535457],[221.36,63.2129],[221.34,76.56637661],[221.29,63.2334]],[[221.45,3.80011008],[221.55,63.1618],[221.7,5.65010643],[221.73,197.80145965],[221.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054919415,[[221.44,112.92],[221.42,1.10535457],[221.36,63.2129],[221.34,76.56637661],[221.29,63.2334]],[[221.45,3.80011008],[221.55,63.1618],[221.63,202.76507743],[221.7,5.65010643],[221.73,197.80145965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054919616,[[221.44,112.92],[221.42,5.16785457],[221.36,63.2129],[221.34,76.56637661],[221.29,63.2334]],[[221.45,3.80011008],[221.49,4.0614],[221.55,63.1618],[221.63,202.76507743],[221.7,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054920511,[[221.44,112.92],[221.42,5.16785457],[221.36,63.2129],[221.34,76.56637661],[221.31,41.11820481]],[[221.45,3.80011008],[221.49,4.0614],[221.55,63.1618],[221.63,202.76507743],[221.7,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054921016,[[221.44,112.92],[221.42,5.16785457],[221.36,63.2129],[221.34,76.56637661],[221.31,41.11820481]],[[221.45,3.80011008],[221.48,11.72],[221.49,4.0614],[221.55,63.1618],[221.63,202.76507743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054921715,[[221.44,112.92],[221.43,4.0623],[221.42,1.10535457],[221.36,63.2129],[221.34,76.56637661]],[[221.45,3.80011008],[221.48,11.72],[221.49,4.0614],[221.55,63.1618],[221.63,202.76507743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054922818,[[221.42,1.10535457],[221.41,4.0627],[221.34,76.56637661],[221.32,63.2241],[221.31,41.11820481]],[[221.45,1.12011008],[221.48,15.7816],[221.53,63.1661],[221.55,63.1618],[221.63,202.76507743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054923112,[[221.43,112.76],[221.42,1.10535457],[221.41,4.0627],[221.34,76.56637661],[221.32,63.2241]],[[221.44,2.68],[221.45,1.12011008],[221.48,15.7816],[221.53,63.1661],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054923312,[[221.43,112.76],[221.41,5.16805457],[221.36,63.2129],[221.34,76.56637661],[221.32,68.78279391]],[[221.44,2.68],[221.45,1.12011008],[221.48,15.7816],[221.53,63.1661],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054923717,[[221.43,112.76],[221.42,4.0625],[221.41,1.10535457],[221.36,63.2129],[221.34,76.56637661]],[[221.44,2.68],[221.45,1.12011008],[221.48,15.7816],[221.53,63.1661],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054924213,[[221.43,112.76],[221.42,4.0625],[221.41,1.10535457],[221.36,63.2129],[221.35,4.14837169]],[[221.44,2.68],[221.45,1.12011008],[221.48,15.7816],[221.53,63.1661],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054924409,[[221.43,112.76],[221.42,4.0625],[221.41,1.10535457],[221.36,67.36127169],[221.33,5.55869391]],[[221.44,2.68],[221.45,1.12011008],[221.48,15.7816],[221.53,63.1661],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054926413,[[221.43,112.76],[221.42,4.0625],[221.41,1.10535457],[221.37,4.14837169],[221.36,63.2129]],[[221.44,2.68],[221.45,1.12011008],[221.48,15.7816],[221.53,63.1661],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054927320,[[221.43,116.8223],[221.41,1.10535457],[221.38,4.14837169],[221.36,63.2129],[221.35,5.55869391]],[[221.45,3.72011008],[221.48,11.72],[221.51,4.061],[221.55,63.1618],[221.62,391.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054927720,[[221.43,116.8223],[221.41,1.10535457],[221.38,4.14837169],[221.36,63.2129],[221.35,5.55869391]],[[221.45,1.12011008],[221.48,11.72],[221.55,63.1618],[221.62,391.9396],[221.84,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054927922,[[221.43,116.8223],[221.41,1.10535457],[221.38,4.14837169],[221.36,63.2129],[221.35,5.55869391]],[[221.45,3.72011008],[221.48,11.72],[221.55,63.1618],[221.62,391.9396],[221.84,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054928320,[[221.43,116.8223],[221.41,1.10535457],[221.38,4.14837169],[221.36,63.2129],[221.35,5.55869391]],[[221.44,2.6],[221.45,1.12011008],[221.48,11.72],[221.55,63.1618],[221.62,391.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054928823,[[221.43,116.8223],[221.38,4.14837169],[221.36,63.2129],[221.35,5.55869391]],[[221.44,2.6],[221.45,1.12011008],[221.48,11.72],[221.55,63.1618],[221.62,391.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054928824,[[221.43,116.8223],[221.42,1.10535457],[221.39,4.14837169],[221.36,68.77159391],[221.22,14.05778355]],[[221.44,2.6],[221.45,1.12011008],[221.48,11.72],[221.5,4.0612],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054929322,[[221.43,116.8223],[221.42,1.10535457],[221.39,4.14837169],[221.36,68.77159391],[221.28,11.24622684]],[[221.44,2.6],[221.45,1.12011008],[221.48,11.72],[221.5,4.0612],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054930222,[[221.43,116.8223],[221.41,1.10535457],[221.39,4.14837169],[221.36,68.77159391],[221.27,340.08622684]],[[221.44,2.6],[221.45,1.12011008],[221.48,11.72],[221.5,4.0612],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054930419,[[221.43,116.8223],[221.42,1.10535457],[221.39,4.14837169],[221.36,68.77159391],[221.28,11.24622684]],[[221.44,2.6],[221.45,1.12011008],[221.48,11.72],[221.5,4.0612],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054931322,[[221.43,116.8223],[221.41,1.10535457],[221.39,4.14837169],[221.36,68.77159391],[221.28,11.24622684]],[[221.44,2.6],[221.45,1.12011008],[221.48,11.72],[221.5,4.0612],[221.55,63.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054931925,[[221.43,116.8223],[221.41,1.10535457],[221.4,67.34887169],[221.38,63.2066],[221.37,5.55869391]],[[221.45,1.12011008],[221.48,11.72],[221.51,2.6],[221.52,4.0608],[221.62,391.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054932125,[[221.45,4.062],[221.43,113.86535457],[221.41,4.14837169],[221.4,63.2005],[221.38,68.76529391]],[[221.46,1.12011008],[221.48,11.72],[221.51,2.6],[221.52,4.0608],[221.6,103.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054932925,[[221.45,4.062],[221.44,1.10535457],[221.43,112.76],[221.41,4.14837169],[221.4,63.2005]],[[221.47,1.12011008],[221.48,11.72],[221.51,2.6],[221.52,4.0608],[221.6,103.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054933125,[[221.45,4.062],[221.43,113.86535457],[221.41,4.14837169],[221.4,63.2005],[221.38,68.76529391]],[[221.47,1.12011008],[221.48,11.72],[221.51,2.6],[221.52,4.0608],[221.6,103.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054933322,[[221.45,4.062],[221.43,113.86535457],[221.41,4.14837169],[221.4,63.2005],[221.38,68.76529391]],[[221.46,1.12011008],[221.48,11.72],[221.51,2.6],[221.52,4.0608],[221.6,103.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054934324,[[221.45,4.062],[221.43,113.86535457],[221.41,4.14837169],[221.4,63.2005],[221.39,5.55869391]],[[221.46,1.12011008],[221.48,11.72],[221.51,2.6],[221.52,4.0608],[221.6,103.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054935227,[[221.45,4.062],[221.43,113.86535457],[221.42,4.14837169],[221.4,63.2005],[221.39,5.55869391]],[[221.47,3.72011008],[221.48,11.72],[221.52,4.0608],[221.6,63.1471],[221.61,60.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054935928,[[221.45,4.062],[221.43,113.86535457],[221.42,4.14837169],[221.4,63.2005],[221.39,5.55869391]],[[221.46,1.12011008],[221.47,2.6],[221.48,11.72],[221.52,4.0608],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054936124,[[221.45,4.062],[221.43,113.86535457],[221.42,4.14837169],[221.4,63.2005],[221.39,5.55869391]],[[221.46,1.12011008],[221.47,2.6],[221.48,11.72],[221.51,4.061],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054936425,[[221.43,116.8224],[221.42,1.10535457],[221.41,4.14837169],[221.38,68.76529391],[221.31,98.7875109]],[[221.46,1.12011008],[221.48,11.72],[221.6,63.1471],[221.62,397.58970643],[221.63,13.34667743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054936630,[[221.43,116.8224],[221.42,1.10535457],[221.41,4.14837169],[221.38,68.76529391],[221.36,63.2129]],[[221.45,3.72285625],[221.48,11.72],[221.6,63.1471],[221.62,397.58970643],[221.63,13.34667743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054937130,[[221.44,112.36],[221.43,4.0624],[221.42,1.10535457],[221.41,4.14837169],[221.38,68.76529391]],[[221.45,3.72285625],[221.48,11.72],[221.6,63.1471],[221.62,397.58970643],[221.63,13.34667743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054937428,[[221.44,112.36],[221.43,4.0624],[221.42,5.25372626],[221.39,5.55869391],[221.38,63.2066]],[[221.45,3.72285625],[221.48,11.72],[221.6,63.1471],[221.62,397.58970643],[221.63,13.34667743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054937629,[[221.44,112.36],[221.43,4.0624],[221.42,5.25372626],[221.39,5.55869391],[221.38,63.2066]],[[221.45,3.72285625],[221.48,11.72],[221.5,4.0612],[221.6,63.1471],[221.62,397.58970643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054938331,[[221.44,112.36],[221.43,4.0624],[221.42,5.25372626],[221.39,5.55869391],[221.38,63.2066]],[[221.45,1.12285625],[221.48,11.72],[221.5,4.0612],[221.6,63.1471],[221.62,397.58970643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054938529,[[221.44,112.36],[221.43,4.0624],[221.42,5.25372626],[221.39,5.55869391],[221.38,63.2066]],[[221.45,1.12285625],[221.48,14.32],[221.5,4.0612],[221.6,63.1471],[221.62,397.58970643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054939328,[[221.44,112.36],[221.43,4.0624],[221.42,5.25372626],[221.4,5.55869391],[221.38,63.2066]],[[221.45,1.12285625],[221.48,14.32],[221.52,4.0608],[221.6,63.1471],[221.62,397.58970643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054939630,[[221.45,4.062],[221.44,112.36],[221.43,4.14837169],[221.42,1.10535457],[221.41,5.55869391]],[[221.46,1.12285625],[221.48,14.32],[221.52,4.0608],[221.6,63.1471],[221.62,391.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054939925,[[221.45,4.062],[221.44,117.61372626],[221.42,5.55869391],[221.4,63.2015],[221.39,8.43467013]],[[221.47,1.12285625],[221.48,11.72],[221.52,2.6],[221.54,4.0604],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054940132,[[221.45,5.25372626],[221.44,112.36],[221.42,5.55869391],[221.4,63.2015],[221.39,8.43467013]],[[221.48,12.84285625],[221.52,2.6],[221.54,4.0604],[221.6,63.1471],[221.62,442.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054940330,[[221.45,5.25372626],[221.44,112.36],[221.42,5.55869391],[221.4,71.63617013],[221.28,29.07385111]],[[221.48,12.84285625],[221.52,2.6],[221.54,4.0604],[221.6,63.1471],[221.62,442.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054940728,[[221.45,4.14837169],[221.44,113.46535457],[221.42,5.55869391],[221.4,63.2015],[221.39,8.43467013]],[[221.48,12.84285625],[221.52,2.6],[221.54,4.0604],[221.6,63.1471],[221.62,442.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054940928,[[221.46,4.0619],[221.45,4.14837169],[221.44,113.46535457],[221.42,5.55869391],[221.4,63.2015]],[[221.47,1.12285625],[221.48,11.72],[221.52,2.6],[221.54,4.0604],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054941629,[[221.46,4.0619],[221.44,112.36],[221.4,67.34987169],[221.39,1.10535457],[221.37,5.55869391]],[[221.48,11.72],[221.52,2.6],[221.54,4.0604],[221.58,5.65010643],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054941831,[[221.46,4.0619],[221.44,112.36],[221.4,67.34987169],[221.39,1.10535457],[221.37,5.55869391]],[[221.48,11.72],[221.52,2.6],[221.53,4.0607],[221.58,5.65010643],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054942330,[[221.46,4.0619],[221.45,4.14837169],[221.44,113.46535457],[221.42,5.55869391],[221.4,71.63617013]],[[221.47,1.12430008],[221.48,11.72],[221.52,2.6],[221.53,4.0607],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054943333,[[221.46,4.0619],[221.45,4.14837169],[221.44,113.46535457],[221.43,5.55869391],[221.4,71.63617013]],[[221.47,1.12430008],[221.48,11.72],[221.52,2.6],[221.53,4.0607],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054944333,[[221.46,8.21027169],[221.44,113.46535457],[221.43,5.55869391],[221.4,71.63617013]],[[221.47,1.12430008],[221.48,11.72],[221.52,2.6],[221.53,4.0607],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054944534,[[221.46,8.21027169],[221.44,113.46535457],[221.43,5.55869391],[221.4,71.63617013],[221.35,336.7278]],[[221.47,1.12430008],[221.48,11.72],[221.52,2.6],[221.53,4.0607],[221.6,63.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054947542,[[221.51,4.0609],[221.46,4.60837169],[221.45,63.186],[221.44,113.46535457],[221.43,5.55869391]],[[221.63,5.65010643],[221.68,8.1159],[221.69,53.02],[221.7,63.1191],[221.71,74.41431287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054947740,[[221.52,116.14837169],[221.51,4.0609],[221.49,5.55869391],[221.48,1.10535457],[221.46,8.43467013]],[[221.65,2.5],[221.66,63.1282],[221.68,8.1159],[221.69,58.67010643],[221.7,63.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054948041,[[221.52,116.14837169],[221.51,4.0609],[221.5,1.10535457],[221.49,5.55869391],[221.46,8.43467013]],[[221.65,2.5],[221.66,63.1282],[221.68,8.1159],[221.69,58.67010643],[221.7,63.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054948235,[[221.52,116.14837169],[221.51,4.0609],[221.5,1.10535457],[221.49,5.55869391],[221.46,8.43467013]],[[221.59,2.5],[221.6,4.0594],[221.66,63.1282],[221.68,8.1159],[221.69,58.67010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054948436,[[221.52,112.0],[221.51,8.20927169],[221.5,1.10535457],[221.48,5.55869391],[221.45,71.62067013]],[[221.6,4.0594],[221.66,63.1282],[221.68,8.1159],[221.69,58.67010643],[221.78,211.03809288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054948637,[[221.52,112.0],[221.51,8.20927169],[221.5,1.10535457],[221.48,5.55869391],[221.47,63.1811]],[[221.53,1.12428362],[221.56,2.5],[221.6,4.0594],[221.66,63.1282],[221.68,8.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054948837,[[221.53,4.0606],[221.52,112.0],[221.51,4.14837169],[221.5,1.10535457],[221.49,5.55869391]],[[221.54,1.12428362],[221.56,2.5],[221.6,4.0594],[221.66,63.1282],[221.68,8.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054949345,[[221.53,4.0606],[221.52,112.0],[221.51,4.14837169],[221.5,1.10535457],[221.48,5.55869391]],[[221.54,1.12428362],[221.56,2.5],[221.6,4.0594],[221.66,63.1282],[221.68,8.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054949640,[[221.53,4.0606],[221.52,112.0],[221.51,4.14837169],[221.5,1.10535457],[221.48,5.55869391]],[[221.56,2.5],[221.6,4.0594],[221.66,63.1282],[221.68,8.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054949641,[[221.53,4.0606],[221.52,112.0],[221.51,4.14837169],[221.5,1.10535457],[221.48,5.55869391]],[[221.56,2.5],[221.6,4.0594],[221.66,63.1282],[221.68,8.1159],[221.69,58.67010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054950138,[[221.53,4.0606],[221.52,112.0],[221.51,4.14837169],[221.5,1.10535457],[221.48,5.55869391]],[[221.59,2.5],[221.6,4.0594],[221.66,63.1282],[221.68,8.1159],[221.69,53.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054950842,[[221.52,112.0],[221.51,4.14837169],[221.5,1.10535457],[221.49,63.1758],[221.48,5.55869391]],[[221.61,2.5],[221.62,4.0589],[221.69,53.02],[221.71,63.1141],[221.73,16.58905965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054951033,[[221.52,117.25372626],[221.49,68.73449391],[221.46,8.43467013],[221.45,63.186],[221.41,11.24622684]],[[221.55,1.1237],[221.61,2.5],[221.62,4.0589],[221.69,53.02],[221.7,63.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054951436,[[221.52,117.25372626],[221.49,68.73449391],[221.46,8.43467013],[221.45,63.186],[221.4,11.24622684]],[[221.55,1.1237],[221.59,13.19],[221.61,2.5],[221.62,4.0589],[221.69,53.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054951636,[[221.52,117.25372626],[221.5,5.55869391],[221.49,63.1758],[221.47,71.61577013],[221.45,63.186]],[[221.55,1.1237],[221.59,13.19],[221.61,2.5],[221.62,4.0589],[221.69,53.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054952340,[[221.52,117.25372626],[221.49,68.73449391],[221.47,63.1811],[221.46,8.43467013],[221.45,63.186]],[[221.55,1.1237],[221.59,13.19],[221.61,2.5],[221.62,4.0589],[221.69,53.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054952536,[[221.53,63.1647],[221.52,118.66404848],[221.51,63.1703],[221.49,71.61047013],[221.48,8.1227]],[[221.58,1.1237],[221.59,13.19],[221.61,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054952537,[[221.53,63.1647],[221.52,118.66404848],[221.51,63.1703],[221.49,71.61047013],[221.48,8.1227]],[[221.58,1.1237],[221.59,13.19],[221.61,2.5],[221.75,68.75520643],[221.76,391.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054952740,[[221.55,5.26952543],[221.53,63.1647],[221.52,117.55869391],[221.51,63.1703],[221.49,71.61047013]],[[221.58,1.1237],[221.59,13.19],[221.61,2.5],[221.73,63.1089],[221.75,68.75520643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054952940,[[221.55,5.26952543],[221.53,63.1647],[221.51,63.1703],[221.49,71.61047013]],[[221.58,1.1237],[221.59,13.19],[221.61,2.5],[221.73,63.1089],[221.75,68.75520643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054952941,[[221.57,4.0598],[221.56,116.14417086],[221.55,64.26425457],[221.53,68.72339391],[221.51,63.1703]],[[221.59,14.3137],[221.61,2.5],[221.67,4.0581],[221.73,63.1089],[221.75,63.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054953141,[[221.57,8.22397086],[221.56,113.08535457],[221.55,63.1589],[221.54,5.55869391],[221.53,63.1647]],[[221.59,13.19],[221.6,1.1237],[221.61,2.5],[221.67,4.0581],[221.73,63.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054953338,[[221.57,5.16515457],[221.56,116.14417086],[221.55,63.1589],[221.53,68.72339391],[221.51,63.1703]],[[221.59,13.19],[221.6,1.1237],[221.61,2.5],[221.67,4.0581],[221.73,63.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054953736,[[221.57,5.16515457],[221.56,116.14417086],[221.55,63.1589],[221.53,68.72339391],[221.51,63.1703]],[[221.59,13.19],[221.6,1.1237],[221.67,4.0581],[221.73,63.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054953941,[[221.57,5.16515457],[221.56,116.14417086],[221.55,63.1589],[221.53,68.72339391],[221.51,63.1703]],[[221.59,13.19],[221.6,1.1237],[221.64,2.5],[221.67,4.0581],[221.73,63.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054954442,[[221.58,112.0],[221.57,4.0598],[221.56,1.10535457],[221.55,4.16417086],[221.53,63.1647]],[[221.59,15.69],[221.61,1.1237],[221.67,4.0581],[221.73,63.1089],[221.76,437.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054954643,[[221.58,112.0],[221.57,5.16515457],[221.56,4.16417086],[221.53,68.72339391],[221.5,8.43467013]],[[221.59,15.69],[221.6,1.1237],[221.67,4.0581],[221.73,63.1089],[221.76,437.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054955046,[[221.53,68.72339391]],[[221.59,15.69],[221.6,1.1237],[221.67,4.0581],[221.73,63.1089],[221.76,437.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054955047,[[221.55,1.10535457],[221.54,4.16417086],[221.53,4.0604],[221.51,5.55869391],[221.48,8.43467013]],[[221.59,13.19],[221.6,1.1237],[221.67,63.1264],[221.69,63.1205],[221.71,63.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054955240,[[221.56,111.98],[221.55,1.10535457],[221.54,4.16417086],[221.53,4.0604],[221.51,5.55869391]],[[221.57,2.5],[221.58,1.1237],[221.59,13.19],[221.67,63.1264],[221.69,63.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054955548,[[221.56,111.98],[221.54,1.10535457],[221.53,8.22457086],[221.5,5.55869391],[221.47,8.43467013]],[[221.57,3.6237],[221.59,13.19],[221.67,63.1264],[221.69,63.1205],[221.76,380.17010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054955842,[[221.56,111.98],[221.54,1.10535457],[221.53,8.22457086],[221.5,5.55869391],[221.47,8.43467013]],[[221.57,2.5],[221.58,1.1237],[221.59,13.19],[221.67,63.1264],[221.69,63.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054956144,[[221.56,112.0],[221.54,1.10535457],[221.53,4.0604],[221.52,4.16417086],[221.5,5.55869391]],[[221.57,3.6237],[221.59,13.19],[221.62,4.0589],[221.67,63.1264],[221.69,63.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054956444,[[221.56,112.0],[221.54,1.10535457],[221.53,4.0604],[221.52,4.16417086],[221.49,68.73449391]],[[221.57,3.6237],[221.59,13.19],[221.62,4.0589],[221.67,63.1264],[221.69,63.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054956939,[[221.53,5.16575457],[221.52,4.16417086],[221.49,68.73449391],[221.41,63.1969],[221.4,11.24622684]],[[221.56,2.5],[221.57,1.1237],[221.59,13.19],[221.62,4.0589],[221.67,63.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054957140,[[221.54,111.98],[221.53,5.16575457],[221.51,4.16417086],[221.49,68.73449391],[221.47,36.63122372]],[[221.56,3.6237],[221.59,13.19],[221.62,4.0589],[221.67,63.1264],[221.89,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054957345,[[221.54,111.98],[221.53,5.16575457],[221.52,4.16417086],[221.49,68.73449391],[221.47,36.63122372]],[[221.56,2.5],[221.57,1.1237],[221.59,13.19],[221.62,4.0589],[221.67,63.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054957746,[[221.54,111.98],[221.53,5.16575457],[221.51,4.16417086],[221.48,5.55869391],[221.47,36.63122372]],[[221.56,3.6237],[221.59,13.19],[221.61,4.0593],[221.65,63.1321],[221.67,63.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054957937,[[221.54,111.98],[221.53,5.16575457],[221.51,4.16417086],[221.48,5.55869391],[221.47,36.63122372]],[[221.55,2.5],[221.56,1.1237],[221.59,13.19],[221.61,4.0593],[221.65,63.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054959346,[[221.54,111.98],[221.53,5.16575457],[221.51,4.16417086],[221.48,5.55869391]],[[221.55,2.5],[221.56,1.1237],[221.59,13.19],[221.61,4.0593],[221.65,63.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054959548,[[221.53,5.16575457],[221.51,4.16417086],[221.48,5.55869391],[221.31,189.6793],[221.1,321.78542894]],[[221.56,1.1237],[221.59,13.19],[221.61,4.0593],[221.65,63.1321],[221.96,189.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054959748,[[221.54,111.94],[221.53,5.16575457],[221.51,4.16417086],[221.48,5.55869391],[221.34,13.84739129]],[[221.55,2.5],[221.56,1.1237],[221.59,13.19],[221.61,4.0593],[221.65,63.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054959942,[[221.53,1.10535457],[221.51,4.16417086],[221.5,4.061],[221.48,5.55869391],[221.34,13.84739129]],[[221.55,2.5],[221.56,1.1237],[221.59,13.19],[221.65,63.1321],[221.69,71.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054960145,[[221.51,1.10535457],[221.5,43.82],[221.49,4.16417086],[221.46,5.55869391],[221.43,45.3108737]],[[221.55,2.5],[221.56,1.1237],[221.59,13.19],[221.65,63.1321],[221.69,71.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054960146,[[221.51,1.10535457],[221.5,43.82],[221.49,4.16417086],[221.46,5.55869391],[221.43,45.3108737]],[[221.55,2.5],[221.56,1.1237],[221.59,13.19],[221.61,63.1436],[221.63,63.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054960351,[[221.51,1.10535457],[221.5,43.82],[221.49,4.16417086],[221.46,5.55869391],[221.43,45.3108737]],[[221.54,1.1237],[221.59,13.19],[221.61,63.1436],[221.63,63.1382],[222.02,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054960548,[[221.51,1.10535457],[221.5,43.82],[221.49,4.16417086],[221.46,5.55869391],[221.43,45.3108737]],[[221.53,2.5],[221.54,1.1237],[221.59,13.19],[221.61,63.1436],[221.63,63.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054960946,[[221.51,1.10535457],[221.5,43.82],[221.49,4.16417086],[221.47,4.0616],[221.46,5.55869391]],[[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436],[221.63,63.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054961141,[[221.51,1.10535457],[221.5,43.82],[221.49,4.16417086],[221.46,5.55869391]],[[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436],[221.63,63.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054961452,[[221.51,1.10535457],[221.5,43.82],[221.49,4.16417086],[221.46,5.55869391],[221.38,343.59200151]],[[221.53,2.5],[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054961752,[[221.51,1.10535457],[221.5,43.82],[221.49,8.22537086],[221.46,5.55869391],[221.38,343.59200151]],[[221.53,2.5],[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054961949,[[221.51,1.10535457],[221.5,43.82],[221.49,8.22537086],[221.46,5.55869391],[221.43,71.62757013]],[[221.53,2.5],[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054963951,[[221.51,1.10535457],[221.5,43.82],[221.49,8.22537086],[221.46,5.55869391],[221.43,71.62757013]],[[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054964255,[[221.51,1.10535457],[221.5,43.82],[221.49,8.22537086],[221.46,5.55869391],[221.43,71.62757013]],[[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436],[221.73,6.43557082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054964456,[[221.5,44.92535457],[221.48,4.16417086],[221.45,5.55869391],[221.43,63.1929],[221.42,8.43467013]],[[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436],[221.73,6.43557082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054964753,[[221.5,44.92535457],[221.48,4.16417086],[221.45,5.55869391],[221.43,63.1929],[221.42,44.3845442]],[[221.52,2.5],[221.53,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054964948,[[221.5,44.92535457],[221.48,4.16417086],[221.45,5.55869391],[221.43,63.1929],[221.42,44.3845442]],[[221.53,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054965145,[[221.5,44.92535457],[221.48,4.16417086],[221.45,5.55869391],[221.43,63.1929],[221.42,44.3845442]],[[221.52,2.5],[221.53,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054965354,[[221.5,44.92535457],[221.49,4.0612],[221.48,4.16417086],[221.45,5.55869391],[221.43,63.1929]],[[221.53,3.6237],[221.56,4.06],[221.59,13.19],[221.61,63.1436],[222.53,79.10149009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054965547,[[221.5,44.92535457],[221.49,8.22537086],[221.46,5.55869391],[221.43,71.62757013],[221.42,35.94987407]],[[221.53,2.5],[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054965856,[[221.51,1.10535457],[221.5,43.82],[221.49,8.22537086],[221.46,5.55869391],[221.43,71.62757013]],[[221.53,2.5],[221.54,1.1237],[221.56,4.06],[221.59,13.19],[221.61,63.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054967955,[[221.51,1.10535457],[221.5,43.82],[221.43,71.62757013]],[[221.59,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054967956,[[221.51,1.10535457],[221.5,47.98417086],[221.47,68.73979391],[221.45,63.1863],[221.44,8.43467013]],[[221.55,1.1237],[221.58,2.5],[221.59,13.19],[221.71,63.1152],[221.72,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054968155,[[221.54,1.10817789],[221.52,4.16417086],[221.5,43.82],[221.49,5.55869391],[221.47,63.1811]],[[221.57,3.6237],[221.59,13.19],[221.71,63.1152],[221.72,88.88],[221.76,397.35260643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054968459,[[221.54,1.10817789],[221.52,4.16417086],[221.5,43.82],[221.49,5.55869391],[221.47,63.1811]],[[221.57,1.1237],[221.59,13.19],[221.71,63.1152],[221.72,88.88],[221.76,397.35260643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054968660,[[221.54,1.10817789],[221.52,4.16417086],[221.49,5.55869391],[221.47,63.1811],[221.34,27.90517484]],[[221.56,2.5],[221.57,1.1237],[221.59,13.19],[221.71,63.1152],[221.72,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054968957,[[221.54,1.10817789],[221.53,111.8],[221.52,4.16417086],[221.49,5.55869391],[221.47,63.1811]],[[221.56,2.5],[221.57,1.1237],[221.59,13.19],[221.71,63.1152],[221.72,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054969662,[[221.54,1.10817789],[221.53,115.8606],[221.52,4.16417086],[221.49,5.55869391],[221.47,63.1811]],[[221.56,2.5],[221.57,1.1237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054970157,[[221.54,1.10817789],[221.53,115.8606],[221.52,4.16417086],[221.49,5.55869391],[221.47,63.1811]],[[221.57,1.1237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054970363,[[221.54,1.10817789],[221.53,115.8606],[221.52,4.16417086],[221.49,5.55869391],[221.47,63.1811]],[[221.57,1.1237],[221.59,15.69],[221.61,4.0593],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054970866,[[221.54,1.10817789],[221.53,115.8606],[221.52,4.16417086],[221.49,5.55869391],[221.47,63.1811]],[[221.57,1.1237],[221.59,15.69],[221.61,4.0593],[221.71,63.1152],[222.86,98.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054971267,[[221.54,1.10817789],[221.53,115.8606],[221.52,4.16417086],[221.49,5.55869391],[221.47,63.1811]],[[221.57,1.1237],[221.59,15.69],[221.61,4.0593],[221.71,63.1152],[222.71,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054971468,[[221.54,1.10817789],[221.53,115.8606],[221.52,4.16417086],[221.49,5.55869391],[221.47,63.1811]],[[221.57,1.1237],[221.59,15.69],[221.61,4.0593],[221.71,63.1152],[221.76,391.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054971656,[[221.54,1.10817789],[221.53,115.8606],[221.52,4.16417086],[221.49,5.55869391],[221.47,63.1811]],[[221.57,3.6237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152],[221.76,391.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054972671,[[221.54,1.10817789],[221.53,120.02477086],[221.5,5.55869391],[221.47,71.61577013]],[[221.57,3.6237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152],[221.76,391.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054972969,[[221.54,1.10817789],[221.53,120.02477086],[221.5,5.55869391],[221.47,71.61577013],[221.3,19.68089698]],[[221.57,3.6237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152],[221.76,391.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054973465,[[221.54,1.10817789],[221.53,120.02477086],[221.5,5.55869391],[221.47,71.61577013],[221.3,19.68089698]],[[221.56,2.5],[221.58,1.1237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054973672,[[221.54,1.10817789],[221.53,120.02477086],[221.5,5.55869391],[221.47,71.61577013],[221.3,19.68089698]],[[221.56,2.5],[221.57,1.1237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054973869,[[221.54,1.10817789],[221.53,120.02477086],[221.5,5.55869391],[221.47,71.61577013],[221.31,510.6793]],[[221.56,2.5],[221.57,1.1237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054974068,[[221.54,1.10817789],[221.53,120.02477086],[221.5,5.55869391],[221.47,71.61577013],[221.31,510.6793]],[[221.58,1.1237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054974269,[[221.54,1.10817789],[221.53,120.02477086],[221.5,5.55869391],[221.47,71.61577013],[221.31,510.6793]],[[221.57,3.6237],[221.59,13.19],[221.61,4.0593],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054974565,[[221.54,1.10817789],[221.53,115.96417086],[221.5,5.55869391],[221.49,63.1752],[221.47,71.61577013]],[[221.58,1.1237],[221.59,13.19],[221.6,2.5],[221.63,4.0588],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054974870,[[221.55,1.10817789],[221.53,115.96417086],[221.51,5.55869391],[221.49,63.1752],[221.48,8.43467013]],[[221.58,1.1237],[221.59,13.19],[221.6,2.5],[221.63,4.0588],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054975470,[[221.55,1.10817789],[221.54,4.16417086],[221.53,111.8],[221.51,5.55869391],[221.49,63.1752]],[[221.58,1.1237],[221.59,13.19],[221.6,2.5],[221.63,4.0588],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054975672,[[221.55,5.16827789],[221.54,4.16417086],[221.53,111.8],[221.51,5.55869391],[221.49,63.1752]],[[221.58,1.1237],[221.59,13.19],[221.6,2.5],[221.63,4.0588],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054976271,[[221.55,5.16827789],[221.54,4.16417086],[221.53,111.8],[221.51,5.55869391],[221.49,63.1752]],[[221.58,3.7237],[221.59,13.19],[221.63,4.0588],[221.71,63.1152],[222.35,366.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054976472,[[221.55,5.16827789],[221.54,4.16417086],[221.53,111.8],[221.51,5.55869391],[221.49,63.1752]],[[221.58,3.7237],[221.59,13.19],[221.63,4.0588],[221.71,63.1152],[221.8,197.74195965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054976973,[[221.55,5.16827789],[221.54,4.16417086],[221.53,111.8],[221.51,5.55869391],[221.49,63.1752]],[[221.58,3.7237],[221.59,13.19],[221.62,4.059],[221.71,63.1152],[221.8,197.74195965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054978473,[[221.55,5.16827789],[221.54,4.16417086],[221.53,111.8],[221.51,5.55869391],[221.49,63.1752]],[[221.58,3.7237],[221.59,13.19],[221.62,4.059],[221.71,63.1152],[221.77,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054978965,[[221.55,5.16827789],[221.54,4.16417086],[221.53,111.8],[221.51,5.55869391],[221.49,63.1752]],[[221.57,2.6],[221.58,1.1237],[221.59,13.19],[221.62,4.059],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054980175,[[221.56,1.10817789],[221.55,4.0601],[221.54,4.16417086],[221.53,111.8],[221.51,5.55869391]],[[221.57,2.6],[221.59,14.3137],[221.62,4.059],[221.71,63.1152],[221.78,16.10078644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054980377,[[221.56,4.16417086],[221.55,4.0601],[221.53,117.35869391],[221.5,8.43467013],[221.49,63.1752]],[[221.57,2.6],[221.59,13.19],[221.61,1.1237],[221.62,4.059],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054980577,[[221.56,4.16417086],[221.55,4.0601],[221.53,117.35869391],[221.49,63.1752]],[[221.57,2.6],[221.59,13.19],[221.61,1.1237],[221.71,63.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054980578,[[221.56,1.10892293],[221.55,8.22427086],[221.53,111.8],[221.52,5.55869391],[221.49,71.60987013]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.78,16.10078644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054983379,[[221.56,1.10892293],[221.55,8.22427086],[221.53,111.8],[221.52,5.55869391],[221.5,8.43467013]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.78,16.10078644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054984178,[[221.56,1.10892293],[221.55,8.22427086],[221.53,117.35869391],[221.5,8.43467013]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.78,16.10078644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054984379,[[221.56,5.27309379],[221.55,4.0601],[221.53,117.35869391],[221.5,8.43467013],[220.59,89.96981478]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.77,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054984581,[[221.56,5.27309379],[221.55,4.0601],[221.53,117.35869391],[221.5,8.43467013],[221.33,19.68089698]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.77,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054985379,[[221.56,5.27309379],[221.55,4.0601],[221.53,117.35869391],[221.5,8.43467013],[221.32,19.68089698]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.77,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054985684,[[221.56,5.27309379],[221.55,4.0601],[221.53,117.35869391],[221.5,8.43467013],[221.33,19.68089698]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.77,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054986677,[[221.56,5.27309379],[221.55,4.0601],[221.53,117.35869391],[221.5,8.43467013],[221.39,14.05778355]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.77,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054987284,[[221.56,5.27309379],[221.55,4.0601],[221.53,117.35869391],[221.5,8.43467013],[221.45,82.55642684]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.77,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054988282,[[221.56,5.27309379],[221.55,4.0601],[221.53,117.35869391],[221.51,8.43467013],[221.45,82.55642684]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.77,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054989284,[[221.56,1.10892293],[221.55,4.0601],[221.54,5.55869391],[221.53,111.8],[221.51,8.43467013]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.76,936.35260643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054991273,[[221.56,1.10892293],[221.55,4.0601],[221.54,5.55869391],[221.53,111.8],[221.52,8.43467013]],[[221.57,2.6],[221.59,14.3137],[221.61,4.0592],[221.71,63.1152],[221.76,936.35260643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054992181,[[221.56,1.10892293],[221.55,4.0601],[221.54,5.55869391],[221.53,111.8],[221.52,8.43467013]],[[221.57,2.6],[221.59,14.3137],[221.69,63.121],[221.71,63.1152],[221.75,8.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054992381,[[221.56,1.10892293],[221.55,9.61879391],[221.53,111.8],[221.52,8.43467013],[221.41,14.05778355]],[[221.57,2.6],[221.59,14.3137],[221.69,63.121],[221.71,63.1152],[221.72,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054992579,[[221.55,10.72771684],[221.53,111.8],[221.52,8.43467013],[221.41,14.05778355]],[[221.57,2.6],[221.59,14.3137],[221.69,63.121],[221.71,63.1152],[221.72,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054992783,[[221.55,10.72771684],[221.53,111.8],[221.52,8.43467013],[221.4,14.05778355],[221.34,33.52828827]],[[221.57,2.6],[221.59,14.3137],[221.69,63.121],[221.71,63.1152],[221.72,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054992983,[[221.56,4.0599],[221.55,6.66761684],[221.53,111.8],[221.52,8.43467013],[221.4,14.05778355]],[[221.59,14.3137],[221.63,4.0589],[221.69,63.121],[221.71,71.2299],[221.72,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054993185,[[221.57,115.35283796],[221.56,4.0599],[221.55,6.66761684],[221.52,8.43467013],[221.4,14.05778355]],[[221.58,2.69],[221.59,14.3137],[221.63,4.0589],[221.69,63.121],[221.71,71.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054993683,[[221.57,111.18],[221.56,5.16882293],[221.55,5.55869391],[221.52,8.43467013],[221.41,14.05778355]],[[221.58,2.69],[221.59,14.3137],[221.63,4.0589],[221.69,63.121],[221.71,71.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054994384,[[221.57,111.18],[221.56,5.16882293],[221.55,5.55869391],[221.52,8.43467013],[221.47,74.42732684]],[[221.58,2.69],[221.59,14.3137],[221.63,4.0589],[221.69,63.121],[221.71,71.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054999088,[[221.56,5.16882293],[221.55,5.55869391],[221.52,8.43467013],[221.47,74.42732684]],[[221.59,14.3137],[221.63,4.0589],[221.69,63.121],[221.71,71.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054999382,[[221.57,111.14],[221.56,5.16882293],[221.55,5.55869391],[221.53,8.43467013],[221.47,74.42732684]],[[221.58,2.69],[221.59,14.3137],[221.63,4.0589],[221.69,63.121],[221.71,71.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055000284,[[221.57,111.14],[221.56,5.16882293],[221.55,5.55869391],[221.52,8.43467013],[221.47,74.42732684]],[[221.58,2.69],[221.59,14.3137],[221.63,4.0589],[221.69,63.121],[221.71,71.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055001586,[[221.57,115.1997],[221.56,1.10892293],[221.55,5.55869391],[221.53,63.1633],[221.52,8.43467013]],[[221.59,14.3137],[221.65,4.0584],[221.71,71.2299],[221.79,63.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055001788,[[221.58,6.66761684],[221.57,115.1997],[221.55,8.43467013],[221.53,63.1633],[221.49,82.54392684]],[[221.59,13.19],[221.61,1.1237],[221.63,2.69],[221.73,121.6889],[221.76,610.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055002293,[[221.58,1.10892293],[221.57,120.75839391],[221.55,8.43467013],[221.53,63.1633],[221.49,82.54392684]],[[221.59,13.19],[221.61,1.1237],[221.63,2.69],[221.73,121.6889],[221.76,610.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055003084,[[221.58,1.10892293],[221.57,120.75839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,13.19],[221.61,1.1237],[221.63,2.69],[221.67,4.0581],[221.73,121.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055003995,[[221.58,14.68863332],[221.57,9.61839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,13.19],[221.61,1.1237],[221.63,2.69],[221.67,4.0581],[221.73,121.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055004190,[[221.58,125.82863332],[221.57,9.61839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,13.19],[221.61,1.1237],[221.63,2.69],[221.67,4.0581],[221.73,121.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055004796,[[221.58,130.2784043],[221.57,4.0597],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,13.19],[221.62,1.1237],[221.63,2.69],[221.67,4.0581],[221.73,121.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055005696,[[221.58,125.83219646],[221.57,9.61839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,13.19],[221.62,1.1237],[221.63,2.69],[221.67,4.0581],[221.73,121.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055005996,[[221.58,125.83219646],[221.57,9.61839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,15.9],[221.61,1.1237],[221.67,4.0581],[221.73,121.6889],[221.97,143.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055006195,[[221.58,125.83219646],[221.57,9.61839391],[221.54,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,15.9],[221.61,1.1237],[221.67,4.0581],[221.73,121.6889],[221.97,143.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055006396,[[221.58,125.83219646],[221.57,9.61839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,15.9],[221.61,1.1237],[221.67,4.0581],[221.73,121.6889],[221.91,203.30296608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055006598,[[221.58,125.83219646],[221.57,9.61839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,15.9],[221.61,1.1237],[221.67,4.0581],[221.73,121.6889],[221.91,189.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055007692,[[221.58,125.83219646],[221.57,9.61839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,13.19],[221.61,1.1237],[221.67,4.0581],[221.73,121.6889],[221.91,189.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055007900,[[221.58,125.83219646],[221.57,9.61839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,13.19],[221.61,1.1237],[221.62,2.71],[221.67,4.0581],[221.73,121.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055008299,[[221.58,131.39089037],[221.57,4.0597],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,13.19],[221.61,1.1237],[221.62,2.71],[221.67,4.0581],[221.73,121.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055009105,[[221.58,125.83219646],[221.57,9.61839391],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.59,13.19],[221.61,1.1237],[221.62,2.71],[221.67,4.0581],[221.73,121.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055009398,[[221.59,4.0595],[221.58,131.39089037],[221.55,8.43467013],[221.53,71.2844],[221.49,74.42142684]],[[221.61,3.8337],[221.67,4.0581],[221.73,121.6889],[224.31,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055009601,[[221.6,111.14],[221.59,4.0595],[221.58,20.25089037],[221.55,8.43467013],[221.53,71.2844]],[[221.61,3.8337],[221.67,4.0581],[221.73,121.6889],[224.31,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055010194,[[221.6,115.31312323],[221.59,4.0595],[221.58,20.25089037],[221.55,8.43467013],[221.53,71.2844]],[[221.61,3.8337],[221.67,4.0581],[221.73,121.6889],[224.31,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055010489,[[221.6,111.14],[221.59,4.0595],[221.58,20.25089037],[221.55,8.43467013],[221.53,71.2844]],[[221.61,3.8337],[221.67,4.0581],[221.73,121.6889],[221.85,11.30021287],[221.86,189.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055012394,[[221.6,111.12],[221.58,6.67117998],[221.57,4.0597],[221.55,8.43467013],[221.47,71.3043]],[[221.61,3.8337],[221.71,63.1146],[221.73,121.6889],[221.85,11.30021287],[221.86,189.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055012395,[[221.6,111.12],[221.58,6.67117998],[221.57,4.0597],[221.55,8.43467013],[221.47,71.3043]],[[221.61,3.8337],[221.71,63.1146],[221.73,121.6889],[221.76,615.86560643],[221.79,71.56895965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055012600,[[221.6,111.12],[221.59,4.1766665],[221.57,4.0597],[221.56,6.67117998],[221.54,8.43467013]],[[221.61,2.71],[221.71,63.1146],[221.73,121.6889],[221.75,5.65010643],[221.76,610.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055012898,[[221.6,111.12],[221.58,6.67117998],[221.55,8.43467013],[221.53,63.1645],[221.5,11.24622684]],[[221.61,3.83552549],[221.71,63.1146],[221.73,121.6889],[221.76,615.86560643],[221.78,10.45068001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055013401,[[221.6,111.12],[221.58,6.67117998],[221.57,13.67369725],[221.55,8.43467013],[221.53,63.1645]],[[221.61,3.83552549],[221.71,63.1146],[221.73,121.6889],[221.76,615.86560643],[221.78,10.45068001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055013601,[[221.6,111.12],[221.59,4.0594],[221.58,6.67117998],[221.57,13.67369725],[221.55,8.43467013]],[[221.61,3.83552549],[221.67,4.0581],[221.71,63.1146],[221.73,121.6889],[221.76,615.86560643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055013802,[[221.6,111.12],[221.59,4.0594],[221.58,6.67117998],[221.57,13.67369725],[221.55,8.43467013]],[[221.61,3.83552549],[221.71,63.1146],[221.73,121.6889],[221.76,610.2155],[221.77,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055014701,[[221.6,111.12],[221.59,4.0594],[221.58,6.67117998],[221.57,13.67369725],[221.55,8.43467013]],[[221.61,3.83552549],[221.66,4.0583],[221.71,63.1146],[221.73,121.6889],[221.76,610.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055015302,[[221.6,111.12],[221.59,4.0594],[221.58,6.67117998],[221.57,13.67369725],[221.56,8.43467013]],[[221.61,3.83552549],[221.66,4.0583],[221.71,63.1146],[221.73,121.6889],[221.76,610.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055015801,[[221.6,111.12],[221.59,4.0594],[221.58,6.67117998],[221.57,13.67369725],[221.56,8.43467013]],[[221.61,3.83552549],[221.66,4.0583],[221.73,121.6889],[221.76,610.2155],[221.81,404.82810239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055016101,[[221.6,111.12],[221.59,4.0594],[221.58,6.67117998],[221.57,13.67369725],[221.55,8.43467013]],[[221.61,3.83552549],[221.66,4.0583],[221.73,121.6889],[221.76,610.2155],[221.81,404.82810239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055016302,[[221.6,111.12],[221.59,4.0594],[221.58,6.67117998],[221.57,13.67369725],[221.56,8.43467013]],[[221.61,3.83552549],[221.66,4.0583],[221.73,121.6889],[221.76,615.86560643],[221.81,404.82810239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055021507,[[221.6,111.12],[221.59,4.0594],[221.58,6.67117998],[221.57,13.67369725],[221.56,8.43467013]],[[221.61,1.12552549],[221.65,2.71],[221.66,4.0583],[221.73,121.6889],[221.76,615.86560643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055021708,[[221.6,115.1792],[221.59,6.67117998],[221.57,13.67369725],[221.56,8.43467013],[221.51,82.53842684]],[[221.62,1.12552549],[221.65,2.71],[221.66,4.0583],[221.73,121.6889],[221.76,610.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055022804,[[221.6,115.1792],[221.59,6.67117998],[221.57,13.67369725],[221.56,8.43467013],[221.51,82.53842684]],[[221.62,1.12552549],[221.64,2.71],[221.66,4.0583],[221.73,121.6889],[221.76,610.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055023309,[[221.6,115.1792],[221.59,6.67117998],[221.57,22.10836738],[221.51,82.53842684],[220.91,67.47736108]],[[221.62,1.12552549],[221.64,2.71],[221.66,4.0583],[221.73,121.6889],[221.76,610.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055023510,[[221.6,115.1792],[221.59,6.67117998],[221.57,22.10836738],[221.51,82.53842684],[220.91,67.47736108]],[[221.62,1.12552549],[221.66,4.0583],[221.73,121.6889],[221.76,610.2155],[222.23,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055023807,[[221.6,115.1792],[221.59,6.67117998],[221.57,22.10836738],[221.51,82.53842684],[220.91,67.47736108]],[[221.62,3.83552549],[221.66,4.0583],[221.73,121.6889],[221.76,610.2155],[222.23,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055024108,[[221.6,115.1792],[221.59,6.67117998],[221.57,13.67369725],[221.56,8.43467013],[221.51,82.53842684]],[[221.62,3.83552549],[221.66,4.0583],[221.73,121.6889],[221.76,610.2155],[222.23,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055024310,[[221.6,115.1792],[221.59,6.67117998],[221.57,22.10836738],[221.51,82.53842684],[220.36,84.34670135]],[[221.62,1.12552549],[221.66,6.7683],[221.73,121.6889],[221.76,610.2155],[222.23,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055025109,[[221.6,115.1792],[221.59,6.67117998],[221.57,13.67369725],[221.56,8.43467013],[221.51,82.53842684]],[[221.62,1.12552549],[221.66,6.7683],[221.73,121.6889],[221.76,610.2155],[222.23,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055025305,[[221.6,115.1792],[221.59,6.67117998],[221.57,22.10836738],[221.51,82.53842684]],[[221.62,1.12552549],[221.66,6.7683],[221.73,121.6889],[221.76,610.2155],[222.23,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055026110,[[221.6,115.1792],[221.59,6.67117998],[221.57,13.67369725],[221.56,8.43467013],[221.51,82.53842684]],[[221.62,1.12552549],[221.66,6.7683],[221.73,121.6889],[221.76,610.2155],[222.23,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055026309,[[221.6,115.1792],[221.59,6.67117998],[221.57,13.67369725],[221.56,8.43467013],[221.55,63.1583]],[[221.62,1.12552549],[221.66,6.7683],[221.73,121.6889],[221.76,610.2155],[222.23,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055026609,[[221.61,4.059],[221.6,117.79117998],[221.57,22.10836738],[221.55,63.1583]],[[221.63,1.12552549],[221.66,6.7683],[221.73,121.6889],[221.76,610.2155],[221.78,16.10078644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055026814,[[221.62,111.1],[221.61,4.059],[221.6,6.67117998],[221.57,22.10836738],[221.55,63.1583]],[[221.63,1.12552549],[221.66,6.7683],[221.73,121.6889],[221.76,610.2155],[221.78,16.10078644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055030502,[[221.62,111.1],[221.61,4.059],[221.6,6.67117998],[221.57,22.10836738],[221.55,63.1583]],[[221.64,1.12552549],[221.66,2.71],[221.68,4.0578],[221.73,121.6889],[221.76,610.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055030705,[[221.62,115.1588],[221.61,5.55869391],[221.6,1.11248607],[221.58,8.43467013],[221.57,13.67369725]],[[221.64,1.12552549],[221.66,2.71],[221.68,4.0578],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055031002,[[221.62,115.1588],[221.61,6.67117998],[221.58,8.43467013],[221.57,13.67369725],[221.47,14.05778355]],[[221.64,1.12552549],[221.68,4.0578],[221.71,2.71],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055031208,[[221.62,115.1588],[221.61,6.67117998],[221.58,8.43467013],[221.57,13.67369725],[221.47,14.05778355]],[[221.64,1.12552549],[221.68,4.0578],[221.69,2.71],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055031601,[[221.62,121.82997998],[221.59,8.43467013],[221.57,13.67369725],[221.47,14.05778355],[221.42,69.20077105]],[[221.65,1.12552549],[221.68,4.0578],[221.69,2.71],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055032313,[[221.64,4.17297145],[221.62,121.82997998],[221.59,8.43467013],[221.57,13.67369725],[221.47,14.05778355]],[[221.65,1.12552549],[221.68,4.0578],[221.69,2.71],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055032502,[[221.64,115.25297145],[221.62,10.72997998],[221.59,8.43467013],[221.57,13.67369725],[221.47,14.05778355]],[[221.65,1.12552549],[221.68,4.0578],[221.69,2.71],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055032707,[[221.64,111.08],[221.62,10.72997998],[221.59,8.43467013],[221.57,13.67369725],[221.48,14.05778355]],[[221.65,1.12552549],[221.68,4.0578],[221.69,2.71],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055033208,[[221.64,111.08],[221.63,4.0587],[221.62,6.67117998],[221.59,8.43467013],[221.57,76.82679725]],[[221.65,1.12552549],[221.68,4.0578],[221.69,2.71],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055035912,[[221.64,111.08],[221.63,4.0587],[221.62,1.11248607],[221.61,5.55869391],[221.59,8.43467013]],[[221.65,1.12552549],[221.68,4.0578],[221.69,2.71],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055036110,[[221.64,115.25279162],[221.63,4.0587],[221.62,1.11248607],[221.61,5.55869391],[221.59,8.43467013]],[[221.65,1.12552549],[221.68,4.0578],[221.69,2.71],[221.73,121.6889],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055040418,[[221.64,115.25279162],[221.61,6.67117998],[221.58,8.43467013],[221.57,13.67369725],[221.53,63.1645]],[[221.65,3.77552549],[221.68,4.0578],[221.73,121.6889],[221.76,71.2155],[221.8,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055040613,[[221.64,115.25279162],[221.61,6.67117998],[221.58,8.43467013],[221.57,13.67369725],[221.53,63.1645]],[[221.65,2.65],[221.68,4.0578],[221.73,121.6889],[221.76,71.2155],[221.8,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055040918,[[221.64,115.25279162],[221.61,6.67117998],[221.58,8.43467013],[221.57,13.67369725],[221.53,63.1645]],[[221.68,4.0578],[221.73,121.6889],[221.76,71.2155],[221.8,5.65010643],[222.09,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055041415,[[221.64,111.08],[221.62,6.67117998],[221.59,8.43467013],[221.57,13.67369725],[221.53,74.41072684]],[[221.65,1.12488112],[221.68,4.0578],[221.73,121.6889],[221.76,71.2155],[222.09,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055041416,[[221.64,111.08],[221.62,6.67117998],[221.59,8.43467013],[221.57,13.67369725],[221.53,74.41072684]],[[221.65,1.12488112],[221.67,2.65],[221.68,4.0578],[221.73,58.58],[221.76,71.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055042522,[[221.64,111.08],[221.62,10.72997998],[221.59,8.43467013],[221.57,13.67369725],[221.53,74.41072684]],[[221.65,1.12488112],[221.67,2.65],[221.68,4.0578],[221.73,58.58],[221.74,63.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055046119,[[221.64,111.08],[221.62,10.72997998],[221.59,8.43467013],[221.57,13.67369725],[221.54,47.77566223]],[[221.65,1.12488112],[221.67,2.65],[221.68,4.0578],[221.73,58.58],[221.74,63.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055048118,[[221.64,111.08],[221.62,10.72997998],[221.59,8.43467013],[221.57,13.67369725],[221.54,36.52943539]],[[221.65,1.12488112],[221.67,2.65],[221.68,4.0578],[221.73,58.58],[221.74,63.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055052220,[[221.62,10.72997998],[221.59,8.43467013],[221.57,13.67369725],[221.54,36.52943539]],[[221.65,1.12488112],[221.67,2.65],[221.68,4.0578],[221.73,58.58],[221.74,63.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055052416,[[221.63,111.04],[221.62,10.72997998],[221.59,8.43467013],[221.57,13.67369725],[221.54,36.52943539]],[[221.65,1.12488112],[221.67,2.65],[221.68,4.0578],[221.73,58.58],[221.74,63.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055057125,[[221.63,111.04],[221.62,10.72997998],[221.59,8.43467013],[221.57,13.67369725],[221.54,47.77566223]],[[221.65,1.12488112],[221.67,2.65],[221.68,4.0578],[221.73,58.58],[221.74,63.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055057318,[[221.64,4.17388284],[221.61,6.67117998],[221.58,8.43467013],[221.57,13.67369725],[221.52,11.24622684]],[[221.65,1.12488112],[221.72,63.1132],[221.73,58.58],[221.74,63.1063],[221.8,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055057521,[[221.6,6.4461684],[221.57,8.43467013],[221.51,339.60622684],[221.48,35.20732598],[221.47,63.1807]],[[221.65,63.1321],[221.67,63.1254],[221.7,63.118],[221.72,8.1144],[221.73,59.36533145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055057817,[[221.57,5.55869391],[221.54,8.43467013],[221.51,328.36],[221.48,11.24622684],[221.45,63.1858]],[[221.68,63.1226],[221.7,2.52],[221.71,63.1151],[221.73,59.36533145],[221.74,63.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055058019,[[221.57,5.55869391],[221.55,8.43467013],[221.51,328.36],[221.49,11.24622684],[221.47,63.1815]],[[221.61,3.64535558],[221.68,63.1226],[221.71,63.1151],[221.73,111.80533145],[221.74,71.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055058219,[[221.55,5.36736775],[221.52,8.43467013],[221.46,11.24622684],[221.4,77.26008355],[221.38,363.11289849]],[[221.57,4.06],[221.62,64.26615558],[221.64,63.1356],[221.66,63.129],[221.68,63.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055058412,[[221.52,30.2],[221.48,8.43467013],[221.43,11.24622684],[221.42,63.1956],[221.4,63.2023]],[[221.62,64.26615558],[221.64,63.1356],[221.66,63.129],[221.68,63.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055058413,[[221.52,30.2],[221.48,8.43467013],[221.43,11.24622684],[221.42,63.1956],[221.4,63.2023]],[[221.56,2.52],[221.58,1.12535558],[221.62,63.1408],[221.64,63.1356],[221.66,63.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055058614,[[221.52,30.2],[221.51,1.11452887],[221.48,8.43467013],[221.42,74.44182684],[221.4,63.2023]],[[221.53,2.52],[221.54,1.12558782],[221.62,63.1408],[221.64,63.1356],[221.66,63.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055059017,[[221.52,30.2],[221.51,1.11452887],[221.48,8.43467013],[221.42,74.44182684],[221.4,63.2023]],[[221.53,2.52],[221.54,1.12558782],[221.62,63.1408],[221.64,99.6956],[221.66,63.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055059220,[[221.52,30.2],[221.51,1.11452887],[221.47,8.43467013],[221.44,63.1897],[221.42,63.1956]],[[221.54,1.12558782],[221.57,2.52],[221.64,99.6956],[221.66,63.129],[221.7,13.76540643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055059420,[[221.52,30.2],[221.51,1.11452887],[221.47,8.43467013],[221.44,63.1897],[221.42,74.44182684]],[[221.54,1.12558782],[221.57,2.52],[221.64,99.6956],[221.66,63.129],[221.7,13.76540643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055060223,[[221.52,30.2],[221.51,1.11452887],[221.5,13.83909561],[221.49,4.0612],[221.47,8.43467013]],[[221.54,1.12558782],[221.57,2.52],[221.59,4.0596],[221.64,99.6956],[221.66,63.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055060425,[[221.52,30.2],[221.51,1.11452887],[221.49,4.0612],[221.47,8.43467013],[221.42,63.1956]],[[221.54,1.12558782],[221.64,99.6956],[221.66,63.129],[221.78,48.10711979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055060722,[[221.52,30.2],[221.5,1.11452887],[221.49,4.0612],[221.47,8.43467013],[221.42,63.1956]],[[221.54,3.64558782],[221.62,63.1404],[221.64,99.6956],[221.66,63.129],[221.69,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055061125,[[221.52,30.2],[221.5,1.11452887],[221.49,4.0612],[221.46,8.43467013],[221.42,63.1956]],[[221.54,3.64558782],[221.62,63.1404],[221.64,99.6956],[221.66,63.129],[221.7,13.76540643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055061716,[[221.5,112.13452887],[221.48,13.73475582],[221.46,4.0617],[221.45,8.43467013],[221.42,63.1956]],[[221.54,3.64558782],[221.62,63.1404],[221.64,99.6956],[221.66,63.129],[221.7,13.76540643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055061717,[[221.5,112.13452887],[221.48,13.73475582],[221.46,4.0617],[221.45,8.43467013],[221.42,63.1956]],[[221.53,2.52],[221.54,1.12558782],[221.6,63.1463],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055062022,[[221.5,111.02],[221.49,1.11452887],[221.48,13.73475582],[221.46,4.0617],[221.45,8.43467013]],[[221.52,2.52],[221.53,1.12558782],[221.6,63.1463],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055062223,[[221.5,111.02],[221.49,1.11452887],[221.48,13.73475582],[221.46,4.0617],[221.44,8.43467013]],[[221.52,2.52],[221.53,1.12558782],[221.6,63.1463],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055062424,[[221.5,111.02],[221.49,1.11452887],[221.48,13.73475582],[221.46,4.0617],[221.44,8.43467013]],[[221.53,1.12558782],[221.55,2.52],[221.6,63.1463],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055062624,[[221.5,111.02],[221.49,1.11452887],[221.48,13.73475582],[221.47,4.0615],[221.44,8.43467013]],[[221.53,1.12558782],[221.55,2.52],[221.56,4.0602],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055062926,[[221.5,111.02],[221.49,1.11452887],[221.48,13.73475582],[221.44,8.43467013],[221.2,321.0]],[[221.53,1.12558782],[221.55,2.52],[221.56,4.0602],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055063226,[[221.5,111.02],[221.49,1.11452887],[221.48,13.73475582],[221.44,8.43467013],[221.38,354.67822835]],[[221.53,1.12558782],[221.55,2.52],[221.56,4.0602],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055063626,[[221.5,111.02],[221.49,1.11452887],[221.48,17.79605582],[221.44,8.43467013],[221.38,354.67822835]],[[221.53,1.12558782],[221.55,2.52],[221.56,4.0602],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055064231,[[221.5,111.02],[221.49,1.11452887],[221.48,13.73475582],[221.44,63.1899],[221.43,8.43467013]],[[221.53,1.12558782],[221.58,4.0597],[221.6,2.52],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055064528,[[221.51,1.11452887],[221.5,111.02],[221.48,13.73475582],[221.45,8.43467013],[221.44,63.1899]],[[221.54,1.12558782],[221.58,4.0597],[221.6,2.52],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055065030,[[221.51,1.11452887],[221.5,111.02],[221.48,13.73475582],[221.45,8.43467013],[221.44,63.1899]],[[221.54,1.12558782],[221.58,6.5797],[221.62,63.1404],[221.64,99.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055065327,[[221.51,1.11452887],[221.5,111.02],[221.48,13.73475582],[221.44,71.62457013],[221.11,36.55023725]],[[221.54,1.12558782],[221.58,6.5797],[221.62,63.1404],[221.64,99.6956],[221.81,213.86261526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055065524,[[221.51,1.11452887],[221.5,111.02],[221.48,13.73475582],[221.44,71.62457013],[221.18,217.90386711]],[[221.54,1.12558782],[221.58,6.5797],[221.62,63.1404],[221.64,99.6956],[221.81,213.86261526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055065724,[[221.51,1.11452887],[221.5,115.081],[221.48,13.73475582],[221.44,71.62457013],[221.18,217.90386711]],[[221.54,1.12558782],[221.58,6.5797],[221.62,63.1404],[221.64,99.6956],[221.81,213.86261526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055066126,[[221.51,1.11452887],[221.5,115.081],[221.48,13.73475582],[221.44,71.62457013],[221.38,354.67822835]],[[221.54,1.12558782],[221.58,6.5797],[221.62,63.1404],[221.64,99.6956],[221.81,213.86261526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055066630,[[221.51,1.11452887],[221.5,115.081],[221.48,13.73475582],[221.44,71.62457013],[221.38,354.67822835]],[[221.54,1.12558782],[221.58,2.52],[221.6,4.0593],[221.64,99.6956],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055067230,[[221.51,5.17532887],[221.5,111.02],[221.48,13.73475582],[221.46,63.184],[221.44,71.62457013]],[[221.54,1.12558782],[221.58,2.52],[221.6,4.0593],[221.64,99.6956],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055067433,[[221.51,1.11452887],[221.5,111.02],[221.48,13.73475582],[221.46,63.184],[221.44,71.62457013]],[[221.54,1.12558782],[221.58,2.52],[221.6,4.0593],[221.64,36.56],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055067731,[[221.52,1.11452887],[221.5,111.02],[221.48,13.73475582],[221.46,63.184],[221.45,8.43467013]],[[221.55,1.12558782],[221.58,2.52],[221.6,4.0593],[221.68,19.82],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055068522,[[221.52,1.11452887],[221.5,111.02],[221.48,13.73475582],[221.46,63.184],[221.45,8.43467013]],[[221.56,1.12558782],[221.58,2.52],[221.6,4.0593],[221.68,19.82],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055068719,[[221.53,1.11452887],[221.52,4.0606],[221.5,111.02],[221.48,13.73475582],[221.46,63.184]],[[221.56,1.12558782],[221.58,2.52],[221.6,4.0593],[221.68,19.82],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055068928,[[221.54,111.04],[221.53,1.11452887],[221.52,4.0606],[221.48,13.73475582],[221.46,71.61867013]],[[221.56,1.12558782],[221.58,2.52],[221.6,4.0593],[221.68,19.82],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055069227,[[221.55,4.0601],[221.54,112.15452887],[221.5,63.1726],[221.48,76.91305582],[221.47,8.43467013]],[[221.57,1.12558782],[221.62,2.61],[221.63,4.0589],[221.68,19.82],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055070225,[[221.55,4.0601],[221.54,112.15452887],[221.5,63.1726],[221.48,76.91305582],[221.47,8.43467013]],[[221.58,1.12558782],[221.62,2.61],[221.63,4.0589],[221.68,19.82],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055070727,[[221.55,4.0601],[221.54,112.15452887],[221.5,63.1726],[221.48,76.91305582],[221.47,8.43467013]],[[221.58,1.12558782],[221.63,4.0589],[221.68,19.82],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055070728,[[221.55,4.0601],[221.54,112.15452887],[221.5,63.1726],[221.48,76.91305582],[221.47,8.43467013]],[[221.58,1.12558782],[221.63,4.0589],[221.68,19.82],[221.71,391.4742],[222.45,67.80127722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055070925,[[221.55,4.0601],[221.54,112.15452887],[221.5,63.1726],[221.48,76.91305582],[221.47,8.43467013]],[[221.58,3.73558782],[221.63,4.0589],[221.68,19.82],[221.71,391.4742],[222.45,67.80127722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055071227,[[221.54,112.15452887],[221.53,4.0605],[221.5,63.1726],[221.48,76.91305582],[221.47,8.43467013]],[[221.58,3.73558782],[221.68,19.82],[221.71,391.4742],[222.45,67.80127722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055071228,[[221.54,112.15452887],[221.53,4.0605],[221.5,63.1726],[221.48,76.91305582],[221.47,8.43467013]],[[221.58,3.73558782],[221.62,4.0591],[221.67,63.126],[221.68,19.82],[221.71,391.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055071424,[[221.54,1.11452887],[221.48,13.73475582],[221.47,8.43467013],[221.4,99.22683534],[221.39,63.205]],[[221.58,1.12558782],[221.65,63.1325],[221.67,63.126],[221.68,19.82],[221.71,63.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055071618,[[221.48,13.73475582],[221.4,99.22683534],[221.39,63.205]],[[221.65,63.1325],[221.67,63.126],[221.68,19.82],[221.71,63.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055071619,[[221.53,47.54],[221.52,1.11452887],[221.48,13.73475582],[221.45,8.43467013],[221.41,8.1255]],[[221.55,1.12558782],[221.57,2.61],[221.65,63.1325],[221.67,63.126],[221.68,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055071819,[[221.53,47.54],[221.52,1.11452887],[221.46,71.61867013],[221.41,8.1255],[221.4,110.47306218]],[[221.54,2.61],[221.56,1.12558782],[221.65,63.1325],[221.67,63.126],[221.68,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055072027,[[221.53,48.65452887],[221.46,71.61867013],[221.41,8.1255],[221.4,110.47306218],[221.34,29.255061]],[[221.54,2.61],[221.56,1.12558782],[221.65,63.1325],[221.67,63.126],[221.68,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055072229,[[221.53,48.65452887],[221.46,63.184],[221.45,8.43467013],[221.41,8.1255],[221.4,110.47306218]],[[221.54,2.61],[221.56,1.12558782],[221.65,63.1325],[221.67,63.126],[221.68,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055072730,[[221.53,48.65452887],[221.51,4.0609],[221.46,63.184],[221.45,8.43467013],[221.41,8.1255]],[[221.54,2.61],[221.56,1.12558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055072931,[[221.53,48.65452887],[221.51,4.0609],[221.48,13.36400207],[221.46,63.184],[221.45,8.43467013]],[[221.54,2.61],[221.56,1.12558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055073625,[[221.53,47.54],[221.52,1.11452887],[221.51,4.0609],[221.48,13.36400207],[221.46,63.184]],[[221.54,2.61],[221.56,1.12558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055073828,[[221.53,48.65452887],[221.51,4.0609],[221.48,13.36400207],[221.46,71.61867013],[221.4,110.47306218]],[[221.54,2.61],[221.56,1.12558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055074126,[[221.53,48.65452887],[221.51,4.0609],[221.48,13.36400207],[221.46,71.61867013],[221.4,110.47306218]],[[221.56,3.73558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126],[221.89,2203.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055074324,[[221.53,48.65452887],[221.52,4.0606],[221.48,13.36400207],[221.46,71.61867013],[221.4,110.47306218]],[[221.56,2.61],[221.57,1.12558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055075833,[[221.53,48.65452887],[221.52,4.0606],[221.48,13.36400207],[221.46,63.184],[221.45,8.43467013]],[[221.56,2.61],[221.57,1.12558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055076032,[[221.53,48.65452887],[221.52,4.0606],[221.48,13.36400207],[221.46,63.184],[221.45,8.43467013]],[[221.56,3.73558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126],[222.7,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055076233,[[221.53,48.65452887],[221.52,4.0606],[221.48,13.36400207],[221.46,63.184],[221.45,8.43467013]],[[221.56,3.73558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126],[222.24,1689.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055076527,[[221.53,48.65452887],[221.52,4.0606],[221.48,13.36400207],[221.46,63.184],[221.45,8.43467013]],[[221.56,3.73558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126],[222.12,36.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055076732,[[221.53,48.65452887],[221.52,4.0606],[221.48,13.36400207],[221.46,63.184],[221.45,8.43467013]],[[221.56,3.73558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126],[222.04,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055076933,[[221.55,1.97073337],[221.53,48.65452887],[221.52,4.0606],[221.48,13.36400207],[221.46,63.184]],[[221.56,3.73558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126],[221.7,10.08603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055078230,[[221.55,1.97073337],[221.53,47.54],[221.52,5.17512887],[221.48,13.36400207],[221.46,63.184]],[[221.56,3.73558782],[221.59,4.0597],[221.65,63.1325],[221.67,63.126],[221.7,10.08603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055078435,[[221.55,1.97073337],[221.53,47.54],[221.52,5.17512887],[221.48,13.36400207],[221.46,63.184]],[[221.56,2.61],[221.59,4.0597],[221.65,63.1325],[221.67,103.886],[221.7,10.08603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055078629,[[221.55,1.97073337],[221.53,48.65452887],[221.52,4.0606],[221.48,13.36400207],[221.46,63.184]],[[221.56,2.61],[221.59,4.0597],[221.65,63.1325],[221.67,103.886],[221.7,10.08603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055078630,[[221.55,1.97073337],[221.53,48.65452887],[221.52,4.0606],[221.48,13.36400207],[221.46,63.184]],[[221.56,3.73013971],[221.59,4.0597],[221.65,63.1325],[221.67,103.886],[221.7,10.08603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055079030,[[221.55,1.97073337],[221.53,1.11452887],[221.52,4.0606],[221.5,111.04],[221.48,13.36400207]],[[221.56,3.73013971],[221.59,4.0597],[221.65,63.1325],[221.67,103.886],[221.7,10.08603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055080431,[[221.51,1.11452887],[221.5,4.0611],[221.48,13.36400207],[221.44,71.62457013],[221.4,99.22683534]],[[221.55,2.61],[221.56,1.12013971],[221.58,4.0598],[221.63,63.1378],[221.65,63.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055080635,[[221.53,1.97073337],[221.51,1.11452887],[221.5,4.0611],[221.49,111.04],[221.48,13.36400207]],[[221.54,2.61],[221.55,1.12013971],[221.58,4.0598],[221.63,63.1378],[221.65,63.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055080937,[[221.53,1.97073337],[221.51,1.11452887],[221.49,111.04],[221.48,17.42550207],[221.28,1469.44]],[[221.54,2.61],[221.55,1.12013971],[221.57,4.06],[221.63,63.1378],[221.65,63.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055081434,[[221.53,1.97073337],[221.51,1.11452887],[221.49,111.04],[221.48,17.42550207],[221.44,63.1899]],[[221.54,3.73013971],[221.57,4.06],[221.63,63.1378],[221.65,63.1325],[221.82,550.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055081634,[[221.53,1.97073337],[221.51,1.11452887],[221.49,115.1012],[221.48,13.36400207],[221.44,63.1899]],[[221.54,3.73013971],[221.57,4.06],[221.63,63.1378],[221.65,63.1325],[221.82,550.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055082737,[[221.53,1.97073337],[221.51,1.11452887],[221.49,115.1012],[221.48,13.36400207],[221.44,63.1899]],[[221.54,3.73013971],[221.56,4.0601],[221.63,63.1378],[221.65,63.1325],[221.66,8.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055084537,[[221.53,1.97073337],[221.51,1.11452887],[221.49,115.1012],[221.48,13.36400207],[221.44,71.62457013]],[[221.54,2.61],[221.55,1.12013971],[221.56,4.0601],[221.63,63.1378],[221.65,63.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055084738,[[221.53,1.97073337],[221.51,1.11452887],[221.49,115.1012],[221.48,13.36400207],[221.44,63.1899]],[[221.54,3.73013971],[221.56,4.0601],[221.63,63.1378],[221.65,63.1325],[221.82,550.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055085934,[[221.5,3.08526224],[221.46,4.0617],[221.43,1.97073337],[221.42,8.43467013],[221.4,63.1995]],[[221.53,2.61],[221.54,1.12013971],[221.61,63.1435],[221.63,63.1378],[221.64,1.97073337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055086141,[[221.5,3.08526224],[221.46,4.0617],[221.43,1.97073337],[221.42,8.43467013],[221.4,63.1995]],[[221.52,2.61],[221.53,1.12013971],[221.59,63.1501],[221.61,63.1435],[221.63,63.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055086339,[[221.5,3.08526224],[221.44,4.0622],[221.43,1.97073337],[221.42,8.43467013],[221.31,252.9073]],[[221.52,2.61],[221.53,1.12013971],[221.57,63.1558],[221.59,63.1501],[221.61,63.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055086544,[[221.47,1.11452887],[221.44,4.0622],[221.39,71.63967013],[221.36,71.3389],[221.35,63.2165]],[[221.52,3.73013971],[221.57,63.1558],[221.59,63.1501],[221.61,63.1435],[221.69,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055086737,[[221.47,3.08526224],[221.44,46.9422],[221.39,71.63967013],[221.36,71.3389],[221.35,63.2165]],[[221.5,1.12013971],[221.57,63.1558],[221.59,63.1501],[221.61,65.11423337],[221.69,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055087240,[[221.47,3.08526224],[221.44,46.9422],[221.39,71.63967013],[221.36,71.3389],[221.35,63.2165]],[[221.49,2.61],[221.5,1.12013971],[221.57,63.1558],[221.59,63.1501],[221.61,65.11423337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055087440,[[221.47,3.08526224],[221.44,46.9422],[221.39,71.63967013],[221.36,71.3389],[221.35,63.2165]],[[221.5,1.12013971],[221.57,63.1558],[221.59,63.1501],[221.61,65.11423337],[221.65,1.97073337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055087630,[[221.46,1.11452887],[221.44,1.97073337],[221.42,17.90385655],[221.38,336.75467013],[221.36,71.3389]],[[221.49,3.73013971],[221.55,63.1606],[221.57,63.1558],[221.58,65.56],[221.59,63.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055087836,[[221.44,1.11452887],[221.41,1.97073337],[221.38,328.32],[221.36,8.43467013],[221.32,1.97073337]],[[221.48,2.61],[221.49,1.12013971],[221.51,63.1721],[221.53,63.1674],[221.55,65.13133337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055088032,[[221.43,1.11452887],[221.41,1.97073337],[221.38,439.36],[221.35,8.43467013],[221.32,1.97073337]],[[221.46,2.61],[221.47,1.12013971],[221.51,63.1721],[221.53,63.1674],[221.55,65.13133337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055088233,[[221.43,1.11452887],[221.41,1.97073337],[221.38,444.90557522],[221.35,8.43467013],[221.32,1.97073337]],[[221.46,1.12013971],[221.51,63.1721],[221.53,63.1674],[221.55,65.13133337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055088432,[[221.41,3.08526224],[221.38,439.36],[221.36,5.54557522],[221.33,8.43467013],[221.32,1.97073337]],[[221.45,2.61],[221.46,1.12013971],[221.51,63.1721],[221.53,63.1674],[221.55,65.13133337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055088643,[[221.41,3.08526224],[221.38,439.36],[221.37,13.46123051],[221.36,5.54557522],[221.33,8.43467013]],[[221.43,2.61],[221.44,1.12013971],[221.51,63.1721],[221.53,63.1674],[221.55,65.13133337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055088943,[[221.41,3.08526224],[221.38,439.36],[221.37,13.46123051],[221.36,5.54557522],[221.33,8.43467013]],[[221.44,1.12013971],[221.45,4.0622],[221.51,63.1721],[221.53,63.1674],[221.55,65.13133337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055089138,[[221.41,3.08526224],[221.38,439.36],[221.37,13.46123051],[221.35,5.54557522],[221.32,10.4054035]],[[221.43,2.61],[221.44,1.12013971],[221.45,4.0622],[221.51,63.1721],[221.53,63.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055089442,[[221.41,1.97073337],[221.4,1.11452887],[221.38,439.36],[221.37,13.46123051],[221.35,5.54557522]],[[221.42,2.61],[221.43,1.12013971],[221.45,4.0622],[221.51,63.1721],[221.53,63.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055089643,[[221.41,1.97073337],[221.4,1.11452887],[221.38,439.36],[221.37,13.46123051],[221.35,5.54557522]],[[221.42,2.61],[221.44,1.12013971],[221.45,4.0622],[221.51,63.1721],[221.53,63.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055089844,[[221.41,1.97073337],[221.4,1.11452887],[221.38,439.36],[221.37,13.46123051],[221.36,4.0635]],[[221.42,2.61],[221.44,1.12013971],[221.45,4.0622],[221.51,63.1721],[221.53,63.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055090642,[[221.41,1.11452887],[221.38,445.39403337],[221.37,13.46123051],[221.35,5.54557522],[221.27,11.24622684]],[[221.44,3.73013971],[221.47,4.0617],[221.51,63.1721],[221.53,63.1674],[221.54,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055090844,[[221.41,1.11452887],[221.38,445.39403337],[221.37,13.46123051],[221.36,5.54557522],[221.33,8.43467013]],[[221.44,2.61],[221.45,1.12013971],[221.47,4.0617],[221.51,63.1721],[221.53,63.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055091043,[[221.41,1.11452887],[221.38,445.39403337],[221.37,13.46123051],[221.35,5.54557522],[221.33,8.43467013]],[[221.44,2.61],[221.45,1.12013971],[221.47,4.0617],[221.51,63.1721],[221.53,63.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055091248,[[221.41,1.11452887],[221.38,445.39403337],[221.37,13.46123051],[221.35,5.54557522],[221.32,10.4054035]],[[221.44,3.73013971],[221.47,4.0617],[221.51,63.1721],[221.53,63.1674],[221.79,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055091441,[[221.41,1.11452887],[221.38,445.39403337],[221.37,13.46123051],[221.35,5.54557522],[221.32,10.4054035]],[[221.44,3.73013971],[221.47,4.0617],[221.51,63.1721],[221.53,63.1674],[221.73,12.08554432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055091640,[[221.41,1.11452887],[221.38,445.39403337],[221.37,13.46123051],[221.35,5.54557522],[221.32,10.4054035]],[[221.43,2.61],[221.44,1.12013971],[221.47,4.0617],[221.51,63.1721],[221.53,63.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055092250,[[221.41,1.11452887],[221.38,445.39403337],[221.37,13.46123051],[221.35,5.54557522],[221.33,63.2213]],[[221.43,2.61],[221.44,1.12013971],[221.47,4.0617],[221.51,63.1721],[221.53,63.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055093445,[[221.42,1.26295253],[221.41,1.11452887],[221.38,443.4233],[221.37,13.46123051],[221.35,5.54557522]],[[221.43,2.61],[221.44,1.12013971],[221.47,4.0617],[221.5,1.26295253],[221.51,63.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055097749,[[221.42,1.26295253],[221.41,1.11452887],[221.38,443.4233],[221.37,13.46123051],[221.35,5.54557522]],[[221.44,1.12013971],[221.46,2.49],[221.47,4.0617],[221.5,1.26295253],[221.61,252.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055097944,[[221.42,1.26295253],[221.41,1.11452887],[221.38,443.4233],[221.37,13.46123051],[221.35,5.54557522]],[[221.45,3.61013971],[221.47,4.0617],[221.5,1.26295253],[221.61,252.5782],[221.86,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055098247,[[221.42,1.26295253],[221.41,1.11452887],[221.38,443.4233],[221.37,13.46123051],[221.35,5.54557522]],[[221.44,2.49],[221.45,1.12013971],[221.47,4.0617],[221.5,1.26295253],[221.61,252.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055099051,[[221.42,1.26295253],[221.41,1.11452887],[221.38,439.36],[221.37,13.46123051],[221.35,68.76047522]],[[221.45,1.12013971],[221.49,4.0613],[221.61,252.5782],[221.63,391.6194],[224.19,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055099249,[[221.42,1.26295253],[221.38,439.36],[221.37,13.46123051],[221.35,68.76047522]],[[221.45,1.12013971],[221.49,4.0613],[221.61,252.5782],[221.63,391.6194],[224.19,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055099250,[[221.44,1.26295253],[221.43,1.11452887],[221.42,111.06],[221.38,328.32],[221.37,82.21690573]],[[221.46,1.12013971],[221.48,2.49],[221.54,1.26295253],[221.55,63.1606],[221.57,91.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055099450,[[221.45,1.26295253],[221.43,1.11452887],[221.42,111.06],[221.38,328.32],[221.37,82.21690573]],[[221.46,3.61013971],[221.54,1.26295253],[221.55,63.1606],[221.57,91.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055099742,[[221.44,1.26295253],[221.43,1.11452887],[221.42,111.06],[221.4,4.0629],[221.38,328.32]],[[221.45,2.49],[221.46,1.12013971],[221.54,1.26295253],[221.55,63.1606],[221.57,91.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055099948,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,328.32],[221.37,13.46123051]],[[221.45,2.49],[221.46,1.12013971],[221.54,1.26295253],[221.55,63.1606],[221.57,91.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055100143,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,328.32],[221.37,19.00680573]],[[221.45,2.49],[221.46,1.12013971],[221.54,1.26295253],[221.55,63.1606],[221.57,91.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055100348,[[221.44,1.26295253],[221.43,1.11452887],[221.42,111.06],[221.4,4.0629],[221.38,328.32]],[[221.45,2.49],[221.46,1.12013971],[221.54,1.26295253],[221.55,63.1606],[221.57,91.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055100550,[[221.44,1.26295253],[221.43,1.11452887],[221.42,111.06],[221.4,4.0629],[221.38,328.32]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055100850,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,328.32],[221.08,217.99106711]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055101250,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,328.32],[221.23,203.80488355]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055101448,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,328.32],[221.29,11.24622684]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055101650,[[221.44,1.26295253],[221.43,1.11452887],[221.42,111.06],[221.4,4.0629],[221.38,328.32]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055101852,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,328.32],[221.28,88.05252684]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055102151,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,328.32],[221.29,11.24622684]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055102551,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,333.86557522],[221.37,13.46123051]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055102750,[[221.44,1.26295253],[221.43,1.11452887],[221.42,111.06],[221.4,4.0629],[221.38,333.86557522]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055103950,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,333.86557522]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055104151,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,333.86557522],[220.14,84.34670135]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055104346,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,333.86557522],[221.18,189.7883]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055104552,[[221.44,1.26295253],[221.42,112.17452887],[221.4,4.0629],[221.38,333.86557522],[221.18,510.7883]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055104751,[[221.44,1.26295253],[221.42,112.17452887],[221.41,4.0627],[221.38,333.86557522],[221.18,510.7883]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055104955,[[221.44,1.26295253],[221.43,1.11452887],[221.42,111.06],[221.41,4.0627],[221.38,333.86557522]],[[221.45,2.49],[221.46,1.12013971],[221.49,4.0615],[221.54,1.26295253],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055105153,[[221.44,1.26295253],[221.42,1.11452887],[221.38,333.86557522]],[[221.45,2.49],[221.46,1.12013971],[221.52,1.26295253],[221.53,63.1659],[221.55,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055105348,[[221.42,113.4374814],[221.38,328.32],[221.37,19.00680573],[221.35,63.2149],[221.34,8.43467013]],[[221.46,1.12013971],[221.5,1.26295253],[221.53,63.1659],[221.55,63.1606],[221.73,12.08554432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055105553,[[221.41,2.3774814],[221.38,332.3832],[221.37,19.00680573],[221.34,8.43467013],[221.28,88.05252684]],[[221.44,2.49],[221.45,1.12013971],[221.5,1.26295253],[221.51,63.1719],[221.53,63.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055105852,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,19.00680573],[221.34,8.43467013]],[[221.45,1.12013971],[221.5,1.26295253],[221.51,63.1719],[221.53,63.1659],[222.21,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055106051,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.46123051],[221.36,5.54557522]],[[221.45,1.12013971],[221.5,1.26295253],[221.51,63.1719],[221.53,63.1659],[222.21,56.50106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055106354,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.46123051],[221.36,5.54557522]],[[221.45,1.12013971],[221.5,1.26295253],[221.51,63.1719],[221.53,63.1659],[221.93,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055106544,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.46123051],[221.36,5.54557522]],[[221.45,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719],[221.53,63.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055106852,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.46123051],[221.36,5.54557522]],[[221.44,2.68],[221.45,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055107149,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.36,5.54557522],[221.33,71.65597013]],[[221.45,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719],[223.01,79.10149009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055107357,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.36,5.54557522],[221.33,71.65597013]],[[221.44,2.68],[221.45,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055107548,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.36,5.54557522],[221.33,71.65597013]],[[221.45,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055107944,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.36,5.54557522],[221.33,71.65597013]],[[221.44,2.68],[221.45,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055108654,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.36,5.54557522],[221.33,71.65597013]],[[221.45,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055108954,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.36,5.54557522],[221.33,71.65597013]],[[221.45,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719],[223.88,62.15117078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055109150,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.36,5.54557522],[221.33,71.65597013]],[[221.44,2.68],[221.45,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055109758,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.36,5.54557522],[221.33,71.65597013]],[[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719],[221.78,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055110049,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.36,5.54557522],[221.33,71.65597013]],[[221.43,2.68],[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055110358,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.52081609],[221.36,5.54557522]],[[221.43,2.68],[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055110656,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.52081609],[221.36,5.54557522]],[[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719],[221.66,197.86585965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055110848,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.52081609],[221.36,5.54557522]],[[221.43,2.68],[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055111049,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.52081609],[221.35,5.54557522]],[[221.43,2.68],[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055111559,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.52081609],[221.36,5.54557522]],[[221.43,2.68],[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055111755,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.52081609],[221.36,5.54557522]],[[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719],[221.78,1422.54526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055112155,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.52081609],[221.36,5.54557522]],[[221.43,2.68],[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055112354,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.52081609],[221.36,5.54557522]],[[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719],[221.78,1408.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055113254,[[221.41,2.3774814],[221.4,111.06],[221.38,332.3832],[221.37,13.52081609],[221.35,5.54557522]],[[221.44,1.12013971],[221.46,4.062],[221.5,1.26295253],[221.51,63.1719],[221.72,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055113456,[[221.4,1.11452887],[221.39,1.26295253],[221.38,328.32],[221.36,4.0637],[221.35,5.54557522]],[[221.43,2.68],[221.44,1.12013971],[221.48,1.26295253],[221.49,63.1773],[221.51,63.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055113759,[[221.39,1.11452887],[221.38,1.26295253],[221.34,5.54557522],[221.31,8.43467013],[221.26,35.82413268]],[[221.42,2.68],[221.43,1.12013971],[221.46,1.26295253],[221.47,63.183],[221.49,63.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055114055,[[221.37,1.11452887],[221.36,38.56],[221.32,5.54557522],[221.29,8.43467013],[221.25,399.9943]],[[221.41,6.7429],[221.42,1.12013971],[221.46,1.26295253],[221.47,63.183],[221.49,63.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055114256,[[221.37,1.11452887],[221.36,39.82295253],[221.32,5.54557522],[221.29,8.43467013],[221.25,399.9943]],[[221.4,1.12013971],[221.41,4.0629],[221.46,1.26295253],[221.47,63.183],[221.49,63.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055114455,[[221.36,2.3774814],[221.35,76.48],[221.31,5.54557522],[221.28,8.43467013],[221.25,399.9943]],[[221.4,1.12013971],[221.45,63.1889],[221.46,1.26295253],[221.47,63.183],[221.49,63.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055114851,[[221.36,2.3774814],[221.35,76.48],[221.31,5.54557522],[221.28,8.43467013],[221.25,399.9943]],[[221.38,2.68],[221.39,1.12013971],[221.45,63.1889],[221.46,1.26295253],[221.47,63.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055115055,[[221.36,2.3774814],[221.35,76.48],[221.31,5.54557522],[221.28,8.43467013],[221.25,399.9943]],[[221.39,2.68],[221.4,1.12013971],[221.45,63.1889],[221.46,1.26295253],[221.47,63.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055115359,[[221.36,2.3774814],[221.35,76.48],[221.31,5.54557522],[221.28,8.43467013],[221.25,399.9943]],[[221.39,3.80013971],[221.45,63.1889],[221.46,1.26295253],[221.47,63.183],[221.8,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055115557,[[221.36,2.3774814],[221.35,76.48],[221.32,4.0644],[221.31,5.54557522],[221.28,8.43467013]],[[221.39,4.0632],[221.4,1.12013971],[221.45,63.1889],[221.46,1.26295253],[221.47,63.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055115758,[[221.37,1.11452887],[221.36,1.26295253],[221.35,76.48],[221.32,4.0644],[221.31,5.54557522]],[[221.38,2.68],[221.39,4.0632],[221.4,1.12013971],[221.45,63.1889],[221.46,1.26295253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055115959,[[221.36,2.3774814],[221.35,76.48],[221.32,4.0644],[221.31,5.54557522],[221.23,13.57]],[[221.38,2.68],[221.39,5.18333971],[221.45,63.1889],[221.46,1.26295253],[221.59,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055116155,[[221.36,2.3774814],[221.35,76.48],[221.32,4.0644],[221.31,5.54557522],[221.23,24.81622684]],[[221.38,2.68],[221.39,4.0632],[221.4,1.12013971],[221.45,63.1889],[221.46,1.26295253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055116358,[[221.36,2.3774814],[221.35,76.48],[221.32,4.0644],[221.31,5.54557522],[221.23,24.81622684]],[[221.37,2.68],[221.39,4.0632],[221.4,1.12013971],[221.45,63.1889],[221.46,1.26295253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055116660,[[221.36,1.26295253],[221.35,76.48],[221.32,4.0644],[221.31,5.54557522],[221.27,63.2388]],[[221.37,2.68],[221.39,4.0632],[221.4,1.12013971],[221.45,63.1889],[221.46,1.26295253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055117069,[[221.36,2.37187567],[221.35,76.48],[221.32,4.0644],[221.31,5.54557522],[221.27,63.2388]],[[221.37,2.68],[221.39,4.0632],[221.4,1.12013971],[221.45,63.1889],[221.46,1.26295253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055117570,[[221.36,2.37187567],[221.35,76.48],[221.34,4.15843894],[221.32,4.0644],[221.31,5.54557522]],[[221.37,2.68],[221.39,4.0632],[221.4,1.12013971],[221.44,1.26295253],[221.45,63.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055117770,[[221.36,1.10892314],[221.34,5.42139147],[221.32,4.0644],[221.31,5.54557522],[221.23,11.24622684]],[[221.37,2.68],[221.39,4.0632],[221.4,1.12013971],[221.44,1.26295253],[221.45,63.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055117968,[[221.35,1.10892314],[221.34,1.26295253],[221.33,79.41843894],[221.3,9.61027522],[221.27,8.43467013]],[[221.38,6.7435],[221.39,1.12013971],[221.42,1.26295253],[221.45,63.1889],[221.58,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055118174,[[221.35,1.10892314],[221.32,116.46139147],[221.29,5.54557522],[221.26,8.43467013],[221.25,328.62]],[[221.38,3.80013971],[221.41,63.2004],[221.42,1.26295253],[221.43,63.1956],[221.45,63.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055118471,[[221.32,113.41187567],[221.29,4.15843894],[221.26,5.54557522],[221.25,328.62],[221.23,8.43467013]],[[221.38,1.12013971],[221.4,1.26295253],[221.41,63.2004],[221.43,63.1956],[221.45,63.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055118670,[[221.32,113.41187567],[221.29,4.15843894],[221.26,5.54557522],[221.25,328.62],[221.23,8.43467013]],[[221.35,1.12060487],[221.4,1.26295253],[221.41,63.2004],[221.43,63.1956],[221.45,63.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055118871,[[221.32,113.41187567],[221.29,4.15843894],[221.26,5.54557522],[221.25,328.62],[221.23,8.43467013]],[[221.34,2.68],[221.35,1.12060487],[221.4,1.26295253],[221.41,63.2004],[221.43,63.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055119375,[[221.32,113.41187567],[221.29,8.22333894],[221.26,5.54557522],[221.25,328.62],[221.23,8.43467013]],[[221.34,2.68],[221.35,1.12060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055119573,[[221.32,113.41187567],[221.29,21.72194556],[221.26,5.54557522],[221.25,328.62],[221.23,8.43467013]],[[221.34,2.68],[221.35,1.12060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055120674,[[221.32,113.41187567],[221.29,21.72194556],[221.26,5.54557522],[221.25,328.62],[221.23,8.43467013]],[[221.35,1.12060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055120874,[[221.32,113.41187567],[221.29,21.72194556],[221.26,5.54557522],[221.25,328.62],[221.23,8.43467013]],[[221.34,2.68],[221.35,1.12060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055121075,[[221.32,112.30295253],[221.31,1.10892314],[221.29,21.72194556],[221.26,5.54557522],[221.25,328.62]],[[221.34,2.68],[221.35,1.12060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055121272,[[221.32,112.30295253],[221.31,1.10892314],[221.29,21.72194556],[221.26,5.54557522],[221.25,328.62]],[[221.34,3.80060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004],[221.68,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055121572,[[221.32,112.30295253],[221.31,1.10892314],[221.29,21.72194556],[221.26,5.54557522],[221.25,328.62]],[[221.34,3.80060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004],[221.69,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055122173,[[221.32,112.30295253],[221.31,1.10892314],[221.29,21.72194556],[221.26,5.54557522],[221.25,328.62]],[[221.34,3.80060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004],[221.68,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055122373,[[221.3,113.43187567],[221.29,4.0649],[221.28,4.15843894],[221.25,334.16557522],[221.22,8.43467013]],[[221.33,2.68],[221.34,1.12060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055122571,[[221.3,113.43187567],[221.29,4.0649],[221.28,4.15843894],[221.25,334.16557522],[221.22,8.43467013]],[[221.34,1.12060487],[221.36,4.0638],[221.4,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055122773,[[221.3,1.10892314],[221.29,1.26295253],[221.28,4.15843894],[221.27,4.0653],[221.25,334.16557522]],[[221.34,1.12060487],[221.35,4.064],[221.4,1.26295253],[221.41,63.2004],[221.73,0.78533145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055122972,[[221.3,1.10892314],[221.29,112.32295253],[221.27,8.22373894],[221.25,328.62],[221.24,5.54557522]],[[221.35,4.064],[221.4,1.26295253],[221.41,63.2004],[221.73,0.78533145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055122973,[[221.3,1.10892314],[221.29,112.32295253],[221.27,8.22373894],[221.25,328.62],[221.24,5.54557522]],[[221.33,1.12060487],[221.35,4.064],[221.4,1.26295253],[221.41,63.2004],[221.53,17.38411073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055123175,[[221.3,1.10892314],[221.29,111.06],[221.28,4.15843894],[221.27,4.0653],[221.25,334.16557522]],[[221.33,1.12060487],[221.35,4.064],[221.38,1.26295253],[221.41,63.2004],[221.53,17.38411073]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055123473,[[221.3,1.10892314],[221.29,112.32295253],[221.27,8.22373894],[221.25,328.62],[221.24,5.54557522]],[[221.32,2.68],[221.33,1.12060487],[221.35,4.064],[221.38,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055123877,[[221.3,1.10892314],[221.29,112.32295253],[221.27,21.44175872],[221.25,328.62],[221.24,5.54557522]],[[221.32,2.68],[221.33,1.12060487],[221.35,4.064],[221.38,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055124070,[[221.29,112.32295253],[221.28,1.10892314],[221.27,17.28331978],[221.26,4.15843894],[221.25,328.62]],[[221.32,3.80060487],[221.35,4.064],[221.38,1.26295253],[221.41,63.2004],[221.51,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055124269,[[221.29,112.32295253],[221.28,1.10892314],[221.27,17.28331978],[221.26,4.15843894],[221.25,328.62]],[[221.32,3.80060487],[221.35,4.064],[221.38,1.26295253],[221.41,63.2004],[221.52,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055124574,[[221.29,113.43187567],[221.27,17.28331978],[221.26,4.15843894],[221.25,328.62],[220.95,189.9865]],[[221.32,1.12060487],[221.35,6.744],[221.38,1.26295253],[221.41,63.2004],[221.52,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055124876,[[221.29,113.43187567],[221.27,17.28331978],[221.26,4.15843894],[221.25,328.62],[220.95,189.9865]],[[221.32,1.12060487],[221.35,6.744],[221.4,1.26295253],[221.41,63.2004],[221.52,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055125173,[[221.29,113.43187567],[221.27,17.28331978],[221.26,4.15843894],[221.25,328.62],[221.15,74.51772684]],[[221.32,1.12060487],[221.35,6.744],[221.4,1.26295253],[221.41,63.2004],[221.52,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055125476,[[221.29,113.43187567],[221.27,17.28331978],[221.26,4.15843894],[221.25,328.62],[221.15,63.2715]],[[221.32,1.12060487],[221.35,6.744],[221.4,1.26295253],[221.41,63.2004],[221.52,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055126070,[[221.29,113.43187567],[221.27,17.28331978],[221.26,4.15843894],[221.25,328.62],[221.15,63.2715]],[[221.32,1.12060487],[221.34,2.62],[221.35,4.064],[221.4,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055127472,[[221.29,112.16892314],[221.27,17.28331978],[221.26,4.15843894],[221.25,328.62],[221.21,71.68917013]],[[221.33,1.12060487],[221.34,2.62],[221.35,4.064],[221.4,1.26295253],[221.41,63.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055127676,[[221.29,112.16892314],[221.27,13.21801978],[221.26,4.15843894],[221.25,391.864],[221.23,68.79517522]],[[221.32,1.12060487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055127677,[[221.29,112.16892314],[221.27,13.21801978],[221.26,4.15843894],[221.25,391.864],[221.23,68.79517522]],[[221.32,1.12060487],[221.38,2.62],[221.51,63.1732],[221.53,80.55121073],[221.55,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055127869,[[221.31,2.37187567],[221.29,111.06],[221.28,4.15843894],[221.27,13.21801978],[221.25,397.40957522]],[[221.35,1.12060487],[221.38,2.62],[221.45,64.45185253],[221.48,9.86],[221.51,63.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055128066,[[221.34,1.26295253],[221.31,1.10892314],[221.29,111.06],[221.28,4.15843894],[221.27,13.21801978]],[[221.35,1.12060487],[221.38,2.62],[221.45,64.45185253],[221.48,9.86],[221.51,63.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055128266,[[221.34,112.32295253],[221.31,1.10892314],[221.28,4.15843894],[221.27,13.21801978],[221.09,321.0]],[[221.35,1.12060487],[221.38,2.62],[221.45,64.45185253],[221.48,9.86],[221.51,63.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055128672,[[221.34,112.32295253],[221.32,1.10892314],[221.29,4.15843894],[221.27,76.45671978],[221.09,321.0]],[[221.35,1.12060487],[221.38,2.62],[221.45,64.45185253],[221.48,9.86],[221.51,71.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055128873,[[221.34,112.32295253],[221.32,1.10892314],[221.29,4.15843894],[221.27,76.45671978],[221.18,11.24622684]],[[221.35,1.12060487],[221.38,2.62],[221.45,64.45185253],[221.48,9.86],[221.51,71.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055129076,[[221.34,112.32295253],[221.32,1.10892314],[221.29,4.15843894],[221.27,76.45671978],[221.24,8.43467013]],[[221.35,1.12060487],[221.38,2.62],[221.45,64.45185253],[221.48,9.86],[221.51,71.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055129275,[[221.34,112.32295253],[221.33,4.0641],[221.32,1.10892314],[221.29,4.15843894],[221.27,76.45671978]],[[221.35,1.12060487],[221.38,2.62],[221.4,4.0631],[221.45,64.45185253],[221.48,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055130079,[[221.34,112.32295253],[221.33,4.0641],[221.32,1.10892314],[221.3,4.15843894],[221.27,82.002295]],[[221.35,1.12060487],[221.38,2.62],[221.4,4.0631],[221.45,64.45185253],[221.48,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055132384,[[221.34,111.06],[221.32,1.10892314],[221.3,4.15843894],[221.27,18.763595],[221.17,63.2657]],[[221.35,3.74060487],[221.41,1.26295253],[221.43,63.1948],[221.45,63.1889],[221.47,71.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055132682,[[221.34,111.06],[221.31,1.26295253],[221.3,1.10892314],[221.28,4.15843894],[221.27,13.21801978]],[[221.35,2.62],[221.41,1.26295253],[221.43,63.1948],[221.45,63.1889],[221.47,71.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055133180,[[221.34,111.06],[221.33,1.26295253],[221.3,1.10892314],[221.28,4.15843894],[221.27,13.21801978]],[[221.35,2.62],[221.41,1.26295253],[221.43,63.1948],[221.45,63.1889],[221.47,71.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055133580,[[221.33,1.26295253],[221.32,111.04],[221.3,5.17362314],[221.28,4.15843894],[221.27,13.21801978]],[[221.35,2.62],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948],[221.45,63.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055133879,[[221.33,1.26295253],[221.32,111.04],[221.31,1.10892314],[221.3,4.0647],[221.29,4.15843894]],[[221.34,1.12124815],[221.35,2.62],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055134081,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[220.69,56.23113423]],[[221.34,1.12124815],[221.35,2.62],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055134278,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[221.06,81.68089698]],[[221.34,1.12124815],[221.35,2.62],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055135081,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.28,4.15843894],[221.06,81.68089698]],[[221.34,1.12124815],[221.35,2.62],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055135381,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[221.18,11.24622684]],[[221.35,3.74124815],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948],[221.53,11.7340043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055137085,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[221.17,74.51192684]],[[221.35,3.74124815],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948],[221.53,11.7340043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055137380,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[221.18,11.24622684]],[[221.35,1.12124815],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948],[221.53,11.7340043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055137575,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[221.18,11.24622684]],[[221.34,2.62],[221.35,1.12124815],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055138173,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[221.17,74.51192684]],[[221.34,2.62],[221.35,1.12124815],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055138382,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[221.17,74.51192684]],[[221.34,3.74124815],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055138581,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[221.17,74.51192684]],[[221.34,3.74124815],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948],[222.22,67.80127722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055139082,[[221.33,1.26295253],[221.32,111.04],[221.31,5.17342314],[221.29,4.15843894],[221.17,74.51192684]],[[221.34,3.74124815],[221.37,4.0636],[221.41,1.26295253],[221.43,63.1948],[221.63,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055139481,[[221.33,1.26295253],[221.31,1.10892314],[221.29,8.22333894],[221.25,328.62],[221.17,74.51192684]],[[221.34,3.74124815],[221.36,4.0638],[221.41,1.26295253],[221.43,63.1948],[221.63,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055139679,[[221.3,1.10892314],[221.29,1.26295253],[221.27,4.15843894],[221.25,328.62],[221.24,5.54557522]],[[221.34,1.12124815],[221.39,64.46885253],[221.41,63.2003],[221.43,63.1948],[221.47,8.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055139883,[[221.3,112.14892314],[221.29,1.26295253],[221.27,4.15843894],[221.25,328.62],[221.24,5.54557522]],[[221.32,2.62],[221.33,1.12104822],[221.39,64.46885253],[221.41,63.2003],[221.43,63.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055140083,[[221.29,2.37187567],[221.27,4.15843894],[221.26,4.0654],[221.25,328.62],[221.24,5.54557522]],[[221.32,1.12104822],[221.33,4.0644],[221.37,1.26295253],[221.39,63.2059],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055140279,[[221.29,2.37187567],[221.28,111.04],[221.27,4.15843894],[221.26,4.0654],[221.25,328.62]],[[221.31,2.62],[221.32,1.12104822],[221.37,1.26295253],[221.39,63.2059],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055140479,[[221.29,1.10892314],[221.28,111.04],[221.27,5.42139147],[221.26,4.0654],[221.25,328.62]],[[221.31,2.62],[221.32,1.12104822],[221.37,1.26295253],[221.39,63.2059],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055140679,[[221.29,1.10892314],[221.28,111.04],[221.27,5.42139147],[221.26,4.0654],[221.25,328.62]],[[221.31,2.62],[221.32,5.18554822],[221.37,1.26295253],[221.39,63.2059],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055140981,[[221.29,1.10892314],[221.28,111.04],[221.27,5.42139147],[221.26,4.0654],[221.25,328.62]],[[221.3,2.62],[221.32,5.18554822],[221.37,1.26295253],[221.39,63.2059],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055141688,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.21,71.69027013]],[[221.32,1.12104822],[221.34,6.6841],[221.41,63.2003],[221.49,63.1794],[222.46,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055141884,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.21,71.69027013]],[[221.32,1.12104822],[221.34,6.6841],[221.39,1.26295253],[221.41,63.2003],[221.42,40.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055142079,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.21,71.69027013]],[[221.32,3.74104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003],[221.42,40.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055142480,[[221.31,1.26295253],[221.29,1.10892314],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62]],[[221.32,3.74104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003],[221.42,40.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055143388,[[221.31,1.26295253],[221.29,1.10892314],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62]],[[221.32,3.74104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055143685,[[221.31,1.26295253],[221.29,1.10892314],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62]],[[221.32,3.74104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003],[221.44,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055144288,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62]],[[221.32,3.74104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003],[221.44,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055144487,[[221.29,2.37187567],[221.28,115.1051],[221.26,4.15843894],[221.25,328.62],[221.1,0.78542894]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055145087,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.1,0.78542894]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055145582,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.1,14.84321249]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055147088,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.16,11.24622684]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055148382,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.15,19.38122684]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055148785,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.16,11.24622684]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055149285,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.22,8.43467013]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055149490,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.21,71.69027013]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055149691,[[221.29,2.37187567],[221.28,115.1051],[221.27,4.15843894],[221.25,328.62],[221.22,8.43467013]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055150190,[[221.29,2.37187567],[221.28,119.26353894],[221.25,334.16557522],[221.24,13.36884966],[221.22,8.43467013]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055150390,[[221.29,2.37187567],[221.28,119.26353894],[221.25,334.16557522],[221.24,13.36884966],[221.23,63.2502]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055152194,[[221.29,2.37187567],[221.28,119.26353894],[221.25,334.16557522],[221.24,13.36884966],[221.23,71.68487013]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055152788,[[221.29,2.37187567],[221.28,119.26353894],[221.26,5.54557522],[221.25,328.62],[221.24,13.36884966]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055153194,[[221.3,1.26295253],[221.29,5.26736208],[221.28,115.1051],[221.26,5.54557522],[221.25,328.62]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.39,1.26295253],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055153493,[[221.29,5.26736208],[221.28,115.1051],[221.27,1.97541849],[221.26,5.54557522],[221.25,328.62]],[[221.32,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849],[221.53,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055153697,[[221.28,120.37246208],[221.27,1.97541849],[221.25,334.16557522],[221.23,63.2502],[221.22,8.43467013]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055153893,[[221.28,120.37246208],[221.27,1.97541849],[221.25,334.16557522],[221.23,63.2502],[221.22,8.43467013]],[[221.32,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849],[221.78,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055154194,[[221.29,1.10892314],[221.28,119.26353894],[221.27,1.97541849],[221.25,334.16557522],[221.23,71.68487013]],[[221.32,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849],[221.69,19.77537252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055154386,[[221.29,1.10892314],[221.28,119.26353894],[221.27,1.97541849],[221.25,334.16557522],[221.23,71.68487013]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055154895,[[221.28,120.37246208],[221.27,1.97541849],[221.25,334.16557522],[221.23,63.2502],[221.22,8.43467013]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055155090,[[221.29,4.15843894],[221.28,116.21402314],[221.27,1.97541849],[221.26,5.54557522],[221.25,328.62]],[[221.31,2.62],[221.32,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055155295,[[221.29,9.33226208],[221.28,111.04],[221.27,1.97541849],[221.26,5.54557522],[221.25,328.62]],[[221.32,1.12104822],[221.34,6.6841],[221.41,63.2003],[221.42,1.97541849],[221.53,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055155594,[[221.3,5.26736208],[221.29,4.0649],[221.28,111.04],[221.27,7.52099371],[221.25,328.62]],[[221.32,2.62],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055155784,[[221.3,5.26736208],[221.29,4.0649],[221.28,111.04],[221.27,7.52099371],[221.25,328.62]],[[221.32,2.6],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055155986,[[221.3,5.26736208],[221.29,4.0649],[221.28,111.04],[221.27,7.52099371],[221.25,328.62]],[[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849],[223.08,1691.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055156188,[[221.3,5.26736208],[221.29,4.0649],[221.28,111.04],[221.27,7.52099371],[221.25,328.62]],[[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849],[221.58,47.27825997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055156391,[[221.3,5.26736208],[221.29,4.0649],[221.28,111.04],[221.27,7.52099371],[221.25,328.62]],[[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849],[221.43,71.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055156589,[[221.3,5.26736208],[221.29,4.0649],[221.28,111.04],[221.27,7.52099371],[221.25,328.62]],[[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849],[221.43,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055156990,[[221.3,5.26736208],[221.29,4.0649],[221.28,111.04],[221.27,7.52099371],[221.25,328.62]],[[221.32,2.6],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055157191,[[221.31,4.15843894],[221.3,1.10892314],[221.29,4.0649],[221.28,116.58557522],[221.27,1.97541849]],[[221.32,2.6],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055157797,[[221.31,4.15843894],[221.3,1.10892314],[221.29,4.0649],[221.28,116.58557522],[221.27,1.97541849]],[[221.32,2.6],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055159201,[[221.31,4.15843894],[221.3,1.10892314],[221.29,9.61047522],[221.28,111.04],[221.27,1.97541849]],[[221.32,2.6],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055160202,[[221.3,1.10892314],[221.29,9.61047522],[221.28,111.04],[221.27,1.97541849]],[[221.32,2.6],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055160401,[[221.3,1.10892314],[221.29,9.61047522],[221.28,111.04],[221.27,1.97541849],[221.09,19.68089698]],[[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055160698,[[221.32,4.17794867],[221.3,1.10892314],[221.29,9.61047522],[221.28,111.04],[221.27,1.97541849]],[[221.33,3.72104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849],[222.28,79.10149009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055161094,[[221.32,4.17794867],[221.3,1.10892314],[221.29,9.61047522],[221.28,111.04],[221.27,1.97541849]],[[221.33,3.72104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849],[221.62,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055162104,[[221.32,4.17794867],[221.3,1.10892314],[221.29,9.61047522],[221.28,111.04],[221.27,10.41008862]],[[221.33,3.72104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849],[221.5,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055163105,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862]],[[221.33,3.72104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849],[221.47,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055163401,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862],[221.1,19.68089698]],[[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849],[221.47,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055163791,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862],[221.1,19.68089698]],[[221.32,2.6],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055163999,[[221.3,5.54557522],[221.29,5.17382314],[221.28,111.04],[221.27,10.41008862],[221.09,19.68089698]],[[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055164196,[[221.32,4.18244547],[221.3,5.54557522],[221.29,5.17382314],[221.28,111.04],[221.27,10.41008862]],[[221.33,3.72104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849],[221.61,203.55916608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055164398,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862],[221.1,19.68089698]],[[221.32,2.6],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055164598,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862],[221.1,19.68089698]],[[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849],[222.27,79.10149009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055165200,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862],[221.1,19.68089698]],[[221.32,2.6],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055166299,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862],[221.1,19.68089698]],[[221.32,2.65],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055167706,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862],[221.1,19.68089698]],[[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055167906,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862],[221.1,19.68089698]],[[221.32,2.65],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055168706,[[221.3,6.65449836],[221.29,4.0649],[221.28,111.04],[221.27,10.41008862],[221.16,342.85778355]],[[221.32,2.65],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055172211,[[221.3,6.65449836],[221.28,111.04],[221.27,14.47538862],[221.16,342.85778355]],[[221.32,2.65],[221.33,1.12104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055172403,[[221.29,6.65449836],[221.28,111.04],[221.27,6.04071849],[221.26,8.43467013],[221.21,65.23101849]],[[221.32,3.77104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849],[221.46,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055172608,[[221.29,6.65449836],[221.28,111.04],[221.27,1.97541849],[221.26,8.43467013],[221.21,65.23101849]],[[221.32,3.77104822],[221.34,4.0641],[221.41,63.2003],[221.42,4.69541849],[221.46,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055173010,[[221.31,1.97541849],[221.29,6.65449836],[221.28,111.04],[221.26,8.43467013],[221.25,63.2442]],[[221.32,1.12104822],[221.37,2.65],[221.42,2.72],[221.46,5.65010643],[221.48,8.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055173211,[[221.31,7.52099371],[221.29,1.10892314],[221.28,119.47467013],[221.27,63.2387],[221.25,63.2442]],[[221.34,1.12751929],[221.37,2.65],[221.42,2.72],[221.48,34.94882492],[221.49,74.51800156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055173410,[[221.32,110.94],[221.31,8.62991685],[221.28,8.43467013],[221.27,63.2387],[221.25,63.2442]],[[221.34,1.12751929],[221.37,2.65],[221.42,2.72],[221.48,34.94882492],[221.49,74.51800156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055173910,[[221.32,116.48557522],[221.31,3.08434163],[221.29,8.43467013],[221.27,63.2387],[221.25,63.2442]],[[221.37,2.65],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799],[221.51,63.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055174109,[[221.32,116.48557522],[221.31,3.08434163],[221.29,8.43467013],[221.27,63.2387],[221.25,63.2442]],[[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799],[221.51,63.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055174110,[[221.35,4.18241724],[221.32,116.48557522],[221.31,3.08434163],[221.29,8.43467013],[221.27,63.2387]],[[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799],[221.51,63.1727],[222.58,98.87686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055174308,[[221.35,4.18241724],[221.32,116.48557522],[221.31,3.08434163],[221.29,8.43467013],[221.27,63.2387]],[[221.41,2.65],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799],[221.51,63.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055174614,[[221.35,4.18241724],[221.32,116.48557522],[221.31,3.08434163],[221.29,8.43467013],[221.25,63.2445]],[[221.38,4.0634],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799],[221.51,63.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055174910,[[221.34,4.18241724],[221.32,110.94],[221.31,8.62991685],[221.29,8.43467013],[221.25,63.2445]],[[221.37,2.65],[221.38,4.0634],[221.42,2.72],[221.48,34.94882492],[221.49,74.51800156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055175312,[[221.35,4.18241724],[221.32,116.48557522],[221.31,3.08434163],[221.29,8.43467013],[221.25,63.2445]],[[221.37,2.65],[221.38,4.0634],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055175508,[[221.35,4.18241724],[221.32,116.48557522],[221.31,3.08434163],[221.29,8.43467013],[221.25,63.2445]],[[221.36,2.65],[221.38,4.0634],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055175707,[[221.35,4.18241724],[221.32,116.48557522],[221.31,7.14884163],[221.29,8.43467013],[221.25,63.2445]],[[221.36,2.65],[221.38,4.0634],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055176207,[[221.34,4.18241724],[221.32,110.94],[221.31,12.69441685],[221.29,8.43467013],[221.25,63.2445]],[[221.37,2.65],[221.38,4.0634],[221.42,2.72],[221.48,34.94882492],[221.49,74.51800156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055176404,[[221.35,4.18241724],[221.32,116.48557522],[221.31,7.14884163],[221.29,8.43467013],[221.25,63.2445]],[[221.37,2.65],[221.38,4.0634],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055176710,[[221.35,4.18241724],[221.32,116.48557522],[221.31,7.14884163],[221.29,8.43467013],[221.25,63.2445]],[[221.38,4.0634],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055176910,[[221.35,4.18241724],[221.32,116.48557522],[221.31,7.14884163],[221.29,8.43467013],[221.25,63.2445]],[[221.36,2.65],[221.38,4.0634],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055178215,[[221.35,4.18241724],[221.32,116.48557522],[221.31,5.17342314],[221.29,8.43467013],[221.25,63.2445]],[[221.36,2.65],[221.38,4.0634],[221.42,2.72],[221.48,29.29871849],[221.49,80.16810799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055178408,[[221.34,4.18241724],[221.32,110.92],[221.31,6.65449836],[221.3,1.97541849],[221.29,4.0649]],[[221.37,4.0636],[221.42,2.72],[221.43,63.1951],[221.48,29.29871849],[221.49,80.16810799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055178409,[[221.34,4.18241724],[221.32,110.92],[221.31,6.65449836],[221.3,1.97541849],[221.29,4.0649]],[[221.37,4.0636],[221.42,2.72],[221.43,63.1951],[221.45,65.16431849],[221.48,32.97340643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055178709,[[221.32,4.18241724],[221.3,116.46557522],[221.29,1.10892314],[221.27,8.43467013],[221.23,63.2502]],[[221.41,2.65],[221.42,2.72],[221.45,63.1889],[221.46,5.65010643],[221.48,8.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055178909,[[221.34,6.15783573],[221.31,5.54557522],[221.3,112.02892314],[221.28,8.43467013],[221.27,63.2384]],[[221.41,2.65],[221.42,2.72],[221.48,13.77340643],[221.49,76.49342005],[221.51,71.64755965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055179207,[[221.38,4.18241724],[221.35,110.92],[221.34,8.62991685],[221.31,8.43467013],[221.27,63.2384]],[[221.41,2.65],[221.42,2.72],[221.48,8.1233],[221.49,76.49342005],[221.5,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055179411,[[221.37,4.18241724],[221.35,110.92],[221.34,8.62991685],[221.32,8.43467013],[221.27,63.2384]],[[221.41,2.65],[221.42,2.72],[221.48,8.1233],[221.49,76.49342005],[221.5,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055180006,[[221.37,4.18241724],[221.35,110.92],[221.34,8.62991685],[221.32,8.43467013],[221.27,63.2384]],[[221.42,2.72],[221.48,8.1233],[221.49,76.49342005],[221.5,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055180203,[[221.37,4.18241724],[221.35,110.92],[221.34,12.69381685],[221.32,8.43467013],[221.27,63.2384]],[[221.42,6.7827],[221.48,8.1233],[221.49,76.49342005],[221.5,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055180404,[[221.37,4.18241724],[221.35,110.92],[221.34,12.69381685],[221.32,8.43467013],[221.27,63.2384]],[[221.41,2.65],[221.42,6.7827],[221.48,8.1233],[221.49,76.49342005],[221.5,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055180908,[[221.38,4.18241724],[221.35,116.46557522],[221.34,7.14824163],[221.33,8.43467013],[221.27,74.48462684]],[[221.41,2.65],[221.42,6.7827],[221.48,8.1233],[221.49,76.49342005],[221.51,142.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055181108,[[221.38,4.18241724],[221.35,117.57449836],[221.34,6.03931849],[221.32,8.43467013],[221.27,63.2384]],[[221.42,6.7827],[221.48,8.1233],[221.49,76.49342005],[221.51,142.0324],[221.61,189.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055181313,[[221.38,4.18241724],[221.35,117.57449836],[221.34,6.03931849],[221.32,8.43467013],[221.29,63.2328]],[[221.41,2.65],[221.42,6.7827],[221.48,8.1233],[221.49,76.49342005],[221.51,142.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055181514,[[221.37,7.52099371],[221.35,116.09262314],[221.34,8.43467013],[221.32,1.97541849],[221.29,63.2328]],[[221.4,1.12678874],[221.42,2.72],[221.44,6.7123],[221.49,74.51800156],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055181807,[[221.37,8.62991685],[221.35,110.92],[221.34,8.43467013],[221.32,1.97541849],[221.31,63.2271]],[[221.4,1.12678874],[221.42,2.72],[221.44,2.65],[221.51,63.1724],[221.58,71.62625965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055182012,[[221.38,6.65449836],[221.37,1.97541849],[221.35,119.35467013],[221.32,1.97541849],[221.31,63.2271]],[[221.42,3.84678874],[221.44,2.65],[221.51,63.1724],[221.53,101.0293],[221.56,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055182213,[[221.41,4.17645952],[221.39,1.10892314],[221.38,5.54557522],[221.37,1.97541849],[221.35,119.35467013]],[[221.42,3.84678874],[221.44,2.65],[221.51,63.1724],[221.53,71.2893],[221.54,424.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055182415,[[221.41,4.17645952],[221.38,6.65449836],[221.37,1.97541849],[221.35,119.35467013],[221.29,74.47902684]],[[221.42,3.84678874],[221.44,2.65],[221.51,63.1724],[221.53,71.2893],[221.54,424.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055182614,[[221.41,4.17645952],[221.38,6.65449836],[221.37,1.97541849],[221.35,119.35467013],[221.29,74.47902684]],[[221.42,1.12678874],[221.44,2.65],[221.51,63.1724],[221.53,71.2893],[221.54,424.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055183014,[[221.41,4.17645952],[221.39,1.10892314],[221.38,5.54557522],[221.37,1.97541849],[221.35,119.35467013]],[[221.42,1.12678874],[221.44,2.65],[221.51,63.1724],[221.53,71.2893],[221.54,424.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055183313,[[221.4,4.17645952],[221.39,1.10892314],[221.37,7.52099371],[221.35,110.92],[221.34,8.43467013]],[[221.42,1.12678874],[221.44,2.65],[221.51,63.1724],[221.53,71.2893],[221.54,424.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055183714,[[221.4,4.17645952],[221.39,1.10892314],[221.37,11.58429371],[221.35,110.92],[221.34,8.43467013]],[[221.42,1.12678874],[221.44,2.65],[221.46,4.0619],[221.51,63.1724],[221.53,71.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055184816,[[221.4,4.17645952],[221.39,1.10892314],[221.37,11.58429371],[221.35,110.92],[221.34,8.43467013]],[[221.42,1.12678874],[221.44,2.65],[221.46,4.0619],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055185514,[[221.39,5.28538266],[221.37,11.58429371],[221.35,110.92],[221.34,8.43467013],[221.22,14.05778355]],[[221.42,1.12678874],[221.44,2.65],[221.46,4.0619],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055185716,[[221.4,4.17645952],[221.39,1.10892314],[221.37,11.58429371],[221.35,110.92],[221.34,8.43467013]],[[221.43,1.12678874],[221.44,2.65],[221.46,4.0619],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055185915,[[221.4,5.28538266],[221.38,5.54557522],[221.37,6.03871849],[221.35,119.35467013],[221.23,14.05778355]],[[221.43,1.12678874],[221.44,2.65],[221.46,4.0619],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055186108,[[221.4,5.28538266],[221.37,11.58429371],[221.35,110.92],[221.34,8.43467013],[221.23,14.05778355]],[[221.43,1.12678874],[221.44,2.65],[221.46,4.0619],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055187221,[[221.4,5.28538266],[221.37,11.58429371],[221.35,110.92],[221.34,8.43467013],[221.29,63.2328]],[[221.43,1.12678874],[221.44,2.65],[221.46,4.0619],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055187622,[[221.4,5.28538266],[221.37,11.58429371],[221.35,110.92],[221.34,8.43467013],[221.29,63.2328]],[[221.43,1.12678874],[221.46,4.0619],[221.49,2.71],[221.51,63.1724],[221.97,36.72569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055187822,[[221.39,5.28538266],[221.37,6.03871849],[221.36,5.54557522],[221.35,110.92],[221.34,8.43467013]],[[221.43,1.12678874],[221.46,4.0619],[221.49,2.71],[221.51,63.1724],[221.68,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055188022,[[221.39,5.28538266],[221.37,6.03871849],[221.36,5.54557522],[221.35,110.92],[221.34,8.43467013]],[[221.42,3.78678874],[221.46,4.0619],[221.49,2.71],[221.51,63.1724],[221.68,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055188323,[[221.39,5.28538266],[221.37,6.03871849],[221.36,5.54557522],[221.35,110.92],[221.33,71.65627013]],[[221.42,3.78678874],[221.46,4.0619],[221.49,2.71],[221.51,63.1724],[221.62,8.47515965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055188723,[[221.39,5.28538266],[221.37,6.03871849],[221.36,5.54557522],[221.35,110.92],[221.33,71.65627013]],[[221.41,2.66],[221.42,1.12678874],[221.46,4.0619],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055188925,[[221.39,5.28538266],[221.37,6.03871849],[221.36,5.54557522],[221.35,110.92],[221.33,71.65627013]],[[221.41,2.66],[221.42,1.12678874],[221.45,4.0622],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055189123,[[221.38,5.28538266],[221.37,6.03871849],[221.35,116.46557522],[221.33,63.2216],[221.32,10.41008862]],[[221.41,3.78678874],[221.45,4.0622],[221.49,2.71],[221.51,63.1724],[221.59,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055189323,[[221.39,1.10892314],[221.38,4.17645952],[221.37,6.03871849],[221.35,116.46557522],[221.33,71.65627013]],[[221.41,2.66],[221.42,1.12678874],[221.45,4.0622],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055189521,[[221.39,5.28538266],[221.37,6.03871849],[221.36,5.54557522],[221.35,110.92],[221.33,71.65627013]],[[221.42,1.12678874],[221.44,2.66],[221.45,4.0622],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055190918,[[221.39,5.28538266],[221.38,4.0632],[221.37,1.97541849],[221.36,5.54557522],[221.35,110.92]],[[221.42,1.12678874],[221.44,2.66],[221.47,4.0617],[221.49,2.71],[221.51,63.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055191124,[[221.37,1.97541849],[221.35,110.92]],[[221.44,2.66],[221.47,4.0617],[221.49,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055191125,[[221.4,7.26080115],[221.37,5.54557522],[221.35,182.57037013],[221.33,63.2216],[221.29,111.29184838]],[[221.44,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055191324,[[221.41,1.10892314],[221.4,6.15187801],[221.38,5.54557522],[221.35,182.57037013],[221.33,63.2216]],[[221.44,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055191525,[[221.41,5.28538266],[221.4,1.97541849],[221.38,5.54557522],[221.35,182.57037013],[221.33,63.2216]],[[221.44,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055192221,[[221.41,1.10892314],[221.4,6.15187801],[221.37,5.54557522],[221.35,182.57037013],[221.33,63.2216]],[[221.45,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055192527,[[221.41,1.10892314],[221.4,6.15187801],[221.38,5.54557522],[221.35,182.57037013],[221.33,63.2216]],[[221.45,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055192721,[[221.41,1.10892314],[221.4,10.21467801],[221.38,5.54557522],[221.35,182.57037013],[221.33,63.2216]],[[221.45,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055192920,[[221.42,1.10892314],[221.41,4.17645952],[221.4,6.03821849],[221.38,5.54557522],[221.35,182.57037013]],[[221.45,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055193121,[[221.42,1.10892314],[221.4,10.21467801],[221.38,5.54557522],[221.35,182.57037013],[221.09,28.11556711]],[[221.45,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055193621,[[221.42,1.10892314],[221.41,115.01645952],[221.4,6.03821849],[221.38,5.54557522],[221.35,182.57037013]],[[221.45,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055193622,[[221.42,1.10892314],[221.41,115.01645952],[221.4,6.03821849],[221.38,5.54557522],[221.35,71.65037013]],[[221.45,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055193830,[[221.43,1.10892314],[221.41,115.01645952],[221.4,6.03821849],[221.39,5.54557522],[221.36,8.43467013]],[[221.46,1.12678874],[221.47,4.0617],[221.48,2.66],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055194324,[[221.43,1.10892314],[221.41,115.01645952],[221.4,6.03821849],[221.38,5.54557522],[221.35,71.65037013]],[[221.46,3.78678874],[221.47,4.0617],[221.49,2.71],[221.53,63.168],[221.67,1409.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055194725,[[221.43,1.10892314],[221.41,115.01645952],[221.4,6.03821849],[221.38,5.54557522],[221.35,71.65037013]],[[221.45,2.66],[221.46,1.12678874],[221.47,4.0617],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055194929,[[221.42,1.10892314],[221.41,115.01645952],[221.4,6.03821849],[221.38,5.54557522],[221.35,71.65037013]],[[221.45,2.66],[221.46,1.12678874],[221.47,4.0617],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055197133,[[221.42,1.10892314],[221.41,110.84],[221.4,10.21467801],[221.38,5.54557522],[221.35,71.65037013]],[[221.45,2.66],[221.46,1.12678874],[221.47,4.0617],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055198030,[[221.42,1.10892314],[221.41,114.9027],[221.4,6.15187801],[221.38,5.54557522],[221.35,71.65037013]],[[221.45,2.66],[221.46,1.12678874],[221.47,4.0617],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055198225,[[221.42,1.10892314],[221.41,114.9027],[221.4,6.15187801],[221.37,5.54557522],[221.35,71.65037013]],[[221.45,2.66],[221.46,1.12678874],[221.47,4.0617],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055199030,[[221.41,114.9027],[221.4,6.15187801],[221.35,71.65037013]],[[221.45,2.66],[221.46,1.12678874],[221.47,4.0617],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055199031,[[221.43,1.10892314],[221.41,114.9027],[221.4,6.15187801],[221.38,5.54557522],[221.35,71.65037013]],[[221.45,2.66],[221.46,1.12678874],[221.47,4.0617],[221.49,2.71],[221.53,63.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055199523,[[221.43,5.17132314],[221.41,110.84],[221.4,6.15187801],[221.38,5.54557522],[221.37,63.2101]],[[221.46,1.12678874],[221.49,9.4313],[221.54,328.76],[221.56,100.5974],[221.61,63.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055199720,[[221.43,5.17132314],[221.41,110.84],[221.38,5.54557522],[221.37,63.2101]],[[221.46,1.12678874],[221.49,9.4313],[221.54,328.76],[221.56,100.5974],[221.61,63.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055199721,[[221.43,3.08434163],[221.42,4.17645952],[221.41,110.84],[221.39,5.54557522],[221.37,63.2101]],[[221.47,1.12678874],[221.49,5.37],[221.56,63.1574],[221.59,1.97541849],[221.6,110.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055199925,[[221.45,1.10892314],[221.43,6.15187801],[221.41,110.84],[221.4,5.54557522],[221.37,71.64477013]],[[221.47,2.66],[221.48,1.12678874],[221.49,2.71],[221.56,63.1574],[221.59,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055200126,[[221.45,1.10892314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.4,5.54557522]],[[221.47,2.66],[221.48,1.12678874],[221.49,2.71],[221.56,63.1574],[221.59,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055200526,[[221.45,1.10892314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.39,5.54557522]],[[221.47,2.66],[221.48,1.12678874],[221.49,2.71],[221.56,63.1574],[221.59,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055201539,[[221.45,1.10892314],[221.43,6.15187801],[221.41,110.84],[221.4,5.54557522],[221.39,63.2035]],[[221.49,3.83678874],[221.58,63.1511],[221.59,1.97541849],[221.63,71.2572],[221.65,65.10651849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055201828,[[221.45,1.10892314],[221.43,6.15187801],[221.41,110.84],[221.4,5.54557522],[221.39,63.2035]],[[221.49,6.49678874],[221.58,63.1511],[221.59,1.97541849],[221.63,71.2572],[221.65,65.10651849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055202133,[[221.45,1.10892314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.4,5.54557522]],[[221.48,2.66],[221.49,3.83678874],[221.58,63.1511],[221.59,1.97541849],[221.63,71.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055202430,[[221.45,5.17082314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.4,5.54557522]],[[221.47,2.66],[221.49,3.83678874],[221.52,4.0609],[221.58,63.1511],[221.59,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055203128,[[221.45,5.17082314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.39,68.74907522]],[[221.47,2.66],[221.49,3.83678874],[221.52,4.0609],[221.58,63.1511],[221.59,1.97541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055203731,[[221.45,5.17082314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.39,68.74907522]],[[221.47,2.66],[221.48,1.12678874],[221.49,2.71],[221.52,4.0609],[221.58,63.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055204532,[[221.45,5.17082314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.39,68.74907522]],[[221.48,1.12678874],[221.49,2.71],[221.52,4.0609],[221.58,63.1511],[225.95,90.40170296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055204828,[[221.45,5.17082314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.39,68.74907522]],[[221.48,1.12678874],[221.49,2.71],[221.52,4.0609],[221.58,63.1511],[222.17,1690.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055205033,[[221.45,5.17082314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.39,68.74907522]],[[221.47,2.66],[221.48,1.12678874],[221.49,2.71],[221.52,4.0609],[221.58,63.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055205433,[[221.45,5.17082314],[221.43,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.39,68.74907522]],[[221.47,2.66],[221.49,3.83678874],[221.52,4.0609],[221.58,63.1511],[221.78,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055205632,[[221.45,5.17082314],[221.44,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.39,68.74907522]],[[221.47,2.66],[221.49,3.83678874],[221.52,4.0609],[221.58,63.1511],[221.78,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055205838,[[221.46,3.85251231],[221.45,5.17082314],[221.44,1.97541849],[221.42,4.17645952],[221.41,110.84]],[[221.48,1.12678874],[221.49,2.71],[221.52,4.0609],[221.58,63.1511],[221.77,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055206030,[[221.47,3.85251231],[221.45,5.17082314],[221.44,1.97541849],[221.42,4.17645952],[221.41,110.84]],[[221.49,3.83678874],[221.52,4.0609],[221.58,63.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055206031,[[221.47,3.85251231],[221.45,5.17082314],[221.44,1.97541849],[221.42,4.17645952],[221.41,110.84]],[[221.49,3.83678874],[221.52,4.0609],[221.58,63.1511],[221.6,23.38],[221.78,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055206230,[[221.48,3.85251231],[221.45,5.17082314],[221.44,1.97541849],[221.42,4.17645952],[221.41,110.84]],[[221.49,3.83678874],[221.52,4.0609],[221.58,63.1511],[221.6,23.38],[221.78,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055206531,[[221.45,5.17082314],[221.44,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.03,36.55023725]],[[221.49,3.83678874],[221.52,4.0609],[221.58,63.1511],[221.6,23.38],[221.78,11.30021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055208133,[[221.45,5.17082314],[221.44,1.97541849],[221.42,4.17645952],[221.41,110.84],[221.03,36.55023725]],[[221.47,2.66],[221.49,3.83678874],[221.52,4.0609],[221.58,63.1511],[221.6,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055209138,[[221.46,4.0617],[221.45,1.10892314],[221.44,1.97541849],[221.42,4.17645952],[221.41,110.84]],[[221.49,6.49678874],[221.52,4.0609],[221.58,63.1511],[221.6,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055209438,[[221.47,1.10892314],[221.44,6.15187801],[221.41,179.58437522],[221.39,63.2035],[221.38,16.56117013]],[[221.49,2.71],[221.51,1.12678874],[221.52,2.66],[221.54,4.0605],[221.61,65.12031849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055209634,[[221.48,1.10892314],[221.47,116.79691849],[221.44,4.17645952],[221.41,68.74437522],[221.39,71.63817013]],[[221.49,2.71],[221.51,1.12678874],[221.52,2.66],[221.61,65.12031849],[221.63,89.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055209835,[[221.48,1.10892314],[221.47,116.79691849],[221.44,4.17645952],[221.43,65.16851849],[221.41,68.74437522]],[[221.49,2.71],[221.51,1.12678874],[221.52,2.66],[221.56,4.0601],[221.63,89.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055210137,[[221.47,116.79691849],[221.46,4.17645952],[221.43,70.71409371],[221.41,63.1988],[221.4,8.43467013]],[[221.49,2.71],[221.52,2.66],[221.56,4.0601],[221.63,89.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055210138,[[221.47,116.79691849],[221.46,4.17645952],[221.43,70.71409371],[221.41,63.1988],[221.4,8.43467013]],[[221.49,2.71],[221.52,3.78678874],[221.56,4.0601],[221.63,89.7972],[221.73,41.29009956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055210431,[[221.47,116.79691849],[221.45,4.17645952],[221.43,65.16851849],[221.42,5.54557522],[221.41,63.1988]],[[221.49,2.71],[221.52,3.78678874],[221.56,4.0601],[221.63,89.7972],[221.73,41.29009956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055210432,[[221.47,116.79691849],[221.45,4.17645952],[221.43,65.16851849],[221.42,5.54557522],[221.41,63.1988]],[[221.49,2.71],[221.52,3.78678874],[221.56,4.0601],[221.63,89.7972],[221.72,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055210631,[[221.47,116.79691849],[221.45,4.17645952],[221.43,65.16851849],[221.42,5.54557522],[221.41,63.1988]],[[221.49,2.71],[221.52,3.78678874],[221.56,4.0601],[221.63,71.2572],[221.64,18.61541849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055211038,[[221.47,116.79691849],[221.45,4.17645952],[221.43,63.1931],[221.42,5.54557522],[221.41,63.1988]],[[221.49,2.71],[221.52,3.78678874],[221.56,4.0601],[221.61,63.143],[221.63,71.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055211837,[[221.47,116.79691849],[221.46,13.57353616],[221.45,4.17645952],[221.43,63.1931],[221.42,5.54557522]],[[221.49,2.71],[221.52,3.78678874],[221.56,4.0601],[221.61,63.143],[221.63,71.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055212535,[[221.47,116.79691849],[221.46,13.57353616],[221.45,4.17645952],[221.43,63.1931],[221.42,5.54557522]],[[221.49,2.71],[221.52,3.78678874],[221.56,4.0601],[221.61,65.11841849],[221.63,71.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055213437,[[221.47,116.79691849],[221.46,13.57353616],[221.45,4.17645952],[221.43,68.73867522],[221.4,8.43467013]],[[221.49,2.71],[221.52,3.78678874],[221.56,4.0601],[221.61,65.11841849],[221.63,71.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055214141,[[221.47,116.79691849],[221.46,13.57353616],[221.45,4.17645952],[221.43,63.1931],[221.42,5.54557522]],[[221.49,2.71],[221.52,3.78678874],[221.56,4.0601],[221.61,65.11841849],[221.63,71.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055214341,[[221.47,116.79691849],[221.46,17.74999568],[221.43,68.73867522],[221.35,11.24622684],[221.29,50.87060509]],[[221.49,2.71],[221.52,2.66],[221.53,1.12678874],[221.56,4.0601],[221.61,65.11841849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055214744,[[221.47,116.79691849],[221.46,17.74999568],[221.43,68.73867522],[221.41,71.63347013],[221.35,11.24622684]],[[221.49,2.71],[221.52,2.66],[221.53,1.12678874],[221.56,4.0601],[221.61,65.11841849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055214942,[[221.47,116.79691849],[221.46,17.74999568],[221.43,68.73867522],[221.41,63.1988],[221.4,8.43467013]],[[221.49,2.71],[221.52,2.66],[221.53,1.12678874],[221.56,4.0601],[221.61,65.11841849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055215343,[[221.47,116.79691849],[221.46,17.74999568],[221.43,68.73867522],[221.41,71.63347013]],[[221.49,2.71],[221.52,2.66],[221.53,1.12678874],[221.56,4.0601],[221.61,65.11841849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055215545,[[221.48,1.26194107],[221.47,114.8215],[221.46,17.74999568],[221.43,68.73867522],[221.41,71.63347013]],[[221.49,2.71],[221.52,2.66],[221.53,1.12678874],[221.56,4.0601],[221.59,1.26194107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055215842,[[221.48,1.26194107],[221.47,114.8215],[221.46,17.74999568],[221.43,68.73867522],[221.41,71.63347013]],[[221.52,2.6],[221.53,1.12678874],[221.56,4.0601],[221.59,1.26194107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055216043,[[221.5,1.26194107],[221.49,1.10529444],[221.47,114.8215],[221.46,17.74999568],[221.43,68.73867522]],[[221.52,2.6],[221.53,1.12678874],[221.55,4.0603],[221.59,1.26194107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055216238,[[221.5,1.26194107],[221.49,1.10529444],[221.47,114.8215],[221.46,17.74999568],[221.43,68.73867522]],[[221.53,1.12678874],[221.55,4.0603],[221.59,1.26194107],[222.42,67.80127722],[222.53,79.10149009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055216444,[[221.5,1.26194107],[221.49,1.10529444],[221.47,114.8215],[221.46,17.74999568],[221.44,5.54557522]],[[221.52,2.6],[221.53,1.12678874],[221.55,4.0603],[221.59,1.26194107],[221.87,26.61319516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055216644,[[221.5,1.26194107],[221.49,1.10529444],[221.47,114.8215],[221.46,17.74999568],[221.44,5.54557522]],[[221.52,3.72678874],[221.55,4.0603],[221.59,1.26194107],[221.87,26.61319516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055216860,[[221.5,1.26194107],[221.49,1.10529444],[221.47,114.8215],[221.46,17.74999568],[221.44,5.54557522]],[[221.51,2.6],[221.52,1.12678874],[221.55,4.0603],[221.59,1.26194107],[221.87,26.61319516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055217144,[[221.5,1.26194107],[221.49,1.10529444],[221.47,114.8215],[221.46,17.74999568],[221.43,68.73867522]],[[221.51,2.6],[221.52,1.12678874],[221.55,4.0603],[221.59,1.26194107],[221.87,26.61319516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055217346,[[221.5,1.26194107],[221.49,1.10529444],[221.47,118.99795952],[221.46,13.57353616],[221.44,5.54557522]],[[221.51,2.6],[221.53,1.12678874],[221.55,4.0603],[221.59,1.26194107],[221.81,1419.86021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055217543,[[221.5,1.26194107],[221.49,1.10529444],[221.47,118.99795952],[221.46,13.57353616],[221.44,5.54557522]],[[221.51,2.6],[221.53,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.81,1419.86021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055218643,[[221.5,1.26194107],[221.49,1.10529444],[221.47,118.99795952],[221.46,13.57353616],[221.44,5.54557522]],[[221.51,2.6],[221.53,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055218942,[[221.5,1.26194107],[221.49,1.10529444],[221.47,118.99795952],[221.46,13.57353616],[221.44,5.54557522]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055219738,[[221.5,1.26194107],[221.49,1.10529444],[221.48,4.0614],[221.47,114.93645952],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055220046,[[221.5,1.26194107],[221.49,1.10529444],[221.48,4.0614],[221.47,114.93645952],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055220246,[[221.5,1.26194107],[221.49,1.10529444],[221.48,4.0614],[221.47,114.93645952],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055221345,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055221649,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055221849,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055222044,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055222345,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055223349,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055223350,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.71,5.65010643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055223549,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055224149,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.53,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055224349,[[221.5,1.26194107],[221.49,5.28175396],[221.48,4.0614],[221.47,110.76],[221.46,19.11911138]],[[221.51,2.6],[221.53,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055225452,[[221.5,1.26194107],[221.48,9.34315396],[221.47,110.76],[221.46,13.57353616],[221.45,5.54557522]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055225647,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055226149,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,19.11911138]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055226452,[[221.5,1.26194107],[221.48,9.34315396],[221.47,110.76],[221.46,13.57353616],[221.45,5.54557522]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055227753,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,19.11911138]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055229054,[[221.5,1.26194107],[221.49,1.10529444],[221.48,8.23785952],[221.47,110.76],[221.46,13.57353616]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055229253,[[221.5,1.26194107],[221.48,9.34315396],[221.47,110.76],[221.46,19.11911138],[221.26,321.0]],[[221.51,2.6],[221.52,1.12678874],[221.55,6.7703],[221.59,1.26194107],[221.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055309715,[[221.54,110.4],[221.53,4.0605],[221.51,1.11056142],[221.5,5.54557522],[221.49,1.97304446]],[[221.56,3.64672634],[221.61,4.0592],[221.65,1.97304446],[221.67,391.7867],[221.68,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055327626,[[221.58,110.32],[221.57,4.0597],[221.56,1.14510576],[221.55,4.155935],[221.54,15.79954384]],[[221.59,1.12672634],[221.63,2.52],[221.64,4.0587],[221.7,1.97304446],[221.72,76.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055427205,[[221.55,1.11236628],[221.54,113.92191936],[221.52,71.63190715],[221.5,63.1713],[221.49,11.24622684]],[[221.79,24.77379571],[221.94,202.6918],[221.99,28.25053217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055465545,[[221.71,111.09952515],[221.69,6.7044659],[221.67,4.0579],[221.66,8.34214439],[221.65,13.34684285]],[[221.75,4.0567],[221.76,2.7],[221.81,64.34602515],[222.1,14.12526608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055522996,[[221.68,2.37189143],[221.65,61.4182],[221.63,5.53499067],[221.6,8.34214439],[220.4,84.34670135]],[[221.69,2.74],[221.71,5.17847621],[221.77,64.35752515],[221.79,63.0922],[221.95,189.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055586435,[[221.58,1.11236628],[221.57,1.26094405],[221.56,109.72],[221.54,13.37916637]],[[221.62,1.15423628],[221.63,4.0589],[221.67,1.26094405],[221.69,63.1206],[221.71,138.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055638380,[[221.54,1.114081],[221.51,5.56833006],[221.48,122.04354439],[221.31,19.68089698],[221.22,90.11556711]],[[221.55,2.58],[221.56,4.0894735],[221.57,1.12352258],[221.58,1.26094405],[221.61,63.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055713649,[[221.21,1.10713891],[221.19,4.0667],[221.18,124.22983807],[221.17,328.68],[221.16,5.56833006]],[[221.23,2.64],[221.24,1.12474969],[221.25,4.0658],[221.28,1.29410367],[221.31,63.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055771606,[[221.23,0.03344774],[221.18,1.12014145],[221.14,18.89712819],[221.13,23.92547071],[221.11,8.34214439]],[[221.24,2.69],[221.25,4.0657],[221.28,63.2373],[221.29,1.97767071],[221.3,63.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055874491,[[221.24,109.68],[221.22,6.45340063],[221.21,0.03146061],[221.2,13.75889727],[221.13,79.75614439]],[[221.25,1.12335004],[221.27,2.73],[221.28,4.0653],[221.32,1.26654926],[221.36,8.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055900104,[[221.39,1.11572226],[221.38,109.62],[221.36,6.03765934],[221.31,63.2273],[221.29,68.84158945]],[[221.42,3.81607938],[221.45,4.0621],[221.5,63.1759],[221.51,1.97415934],[221.54,63.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760055951354,[[221.32,1.10840052],[221.3,4.09509437],[221.29,5.60878945],[221.28,1.97415934],[221.27,117.90214439]],[[221.34,2.67],[221.35,1.12400821],[221.36,4.0638],[221.44,65.16525934],[221.45,8.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056029711,[[221.65,114.54632741],[221.64,6.13381863],[221.61,5.60878945],[221.6,63.1445],[221.58,71.49204439]],[[221.67,2.61],[221.68,1.12189695],[221.72,4.0572],[221.79,21.56882113],[221.83,82.57013985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056140987,[[221.83,1.10812741],[221.82,115.43784292],[221.79,5.60878945],[221.65,189.3876],[221.64,342.23778355]],[[221.86,2.61],[221.87,13.61272382],[221.96,63.0449],[221.98,65.00366009],[222.0,63.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056200740,[[221.84,110.43807808],[221.83,5.26882792],[221.82,0.02851778],[221.81,13.29124051],[221.8,9.66438945]],[[221.85,2.62],[221.86,1.12479474],[221.87,12.48792908],[221.9,4.0538],[221.92,1.25807808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056224966,[[221.93,1.25807808],[221.91,53.06],[221.9,1.10922693],[221.89,8.21340099],[221.71,219.62415921]],[[221.95,2.62],[221.96,0.03268178],[221.97,4.0527],[222.01,1.25807808],[222.02,63.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056303020,[[221.6,1.10780529],[221.58,4.0596],[221.57,1.96714492],[221.55,123.07913446],[221.54,67.30842482]],[[221.62,2.63930131],[221.63,1.12072542],[221.66,4.0583],[221.72,1.96714492],[221.74,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056342549,[[221.56,5.26008521],[221.53,5.60878945],[221.5,12.40304439],[221.4,63.2007]],[[221.57,2.62275407],[221.6,1.12072542],[221.63,5.3200388],[221.67,63.1262],[221.74,19.48968808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056421017,[[221.76,1.10496085],[221.72,1.97025148],[221.71,110.3],[221.69,67.1763],[221.67,63.1248]],[[221.78,2.64],[221.79,1.11792491],[221.82,2.81],[221.86,1.97025148],[221.87,4.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056464251,[[221.67,1.10496085],[221.65,1.25945558],[221.64,110.16],[221.63,4.0587],[221.62,5.53030595]],[[221.7,2.5],[221.71,1.11792491],[221.74,4.0568],[221.75,1.25945558],[221.76,2.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056487167,[[221.67,1.10496085],[221.64,115.49030595],[221.63,5.31805558],[221.62,8.29545892],[221.6,63.1446]],[[221.69,2.64],[221.7,1.11792491],[221.73,4.057],[221.74,1.25945558],[221.75,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056561837,[[221.55,1.11379455],[221.52,5.57483132],[221.49,131.86535326],[221.47,4.0616],[221.45,1.96889835]],[[221.56,2.66],[221.57,2.8],[221.58,5.17762491],[221.62,65.10909835],[221.64,163.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056606784,[[221.52,349.05681406],[221.51,4.0609],[221.49,21.92535326],[221.43,75.22324196],[221.23,52.52716678]],[[221.59,2.54],[221.61,1.26181882],[221.62,1.12002432],[221.64,4.0587],[221.67,63.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056683628,[[221.58,1.11554247],[221.54,9.63801237],[221.51,71.53666856],[221.5,1.97092453],[221.49,76.80489434]],[[221.6,2.61],[221.61,1.12435514],[221.63,2.6],[221.66,6.02922453],[221.67,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056728078,[[221.81,1.11058476],[221.8,1.2609831],[221.77,13.42612805],[221.75,4.0564],[221.72,77.42]],[[221.83,2.64],[221.85,1.12435514],[221.88,4.0543],[221.89,1.2609831],[221.96,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056760212,[[221.89,1.11058476],[221.86,6.01905099],[221.83,135.8391],[221.81,63.0843],[221.8,5.57771237]],[[221.91,2.7],[221.92,1.12435514],[221.98,4.0524],[222.01,393.23405099],[222.04,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056838984,[[221.87,1.10776077],[221.85,28.13652044],[221.81,9.63301237],[221.78,8.36656856],[220.87,881.96981478]],[[221.9,2.63],[221.91,5.17695066],[221.94,1.25652044],[221.95,63.0463],[222.06,15.67964299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056883815,[[221.91,1.11143423],[221.87,5.57771237],[221.86,4.0545],[221.84,10.33147901],[221.79,11.15542474]],[[221.94,2.73],[221.95,1.12325066],[221.99,4.0522],[222.01,1.96491045],[222.05,81.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760056955978,[[221.75,0.94635307],[221.7,5.57771237],[221.69,25.13796878],[221.67,12.42446856],[221.66,13.63704085]],[[221.8,4.98168847],[221.83,63.0814],[221.85,63.0754],[221.87,63.0711],[221.88,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057005119,[[221.49,1.11085412],[221.43,4.0623],[221.42,9.92],[221.39,1.97287961],[221.38,63.2069]],[[221.52,1.1159495],[221.56,6.03297961],[221.58,63.1519],[221.6,63.1461],[222.18,45.20085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057089985,[[221.41,1.12143235],[221.38,5.57771237],[221.35,8.36656856],[221.34,69.58347256],[221.3,63.2295]],[[221.42,2.63],[221.43,1.26347256],[221.44,1.1159495],[221.45,4.0621],[221.48,63.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057116805,[[221.35,1.11964892],[221.28,13.7323792],[221.26,14.7655],[221.25,10.3851614],[221.22,63.2526]],[[221.37,2.52],[221.38,1.12603867],[221.39,4.0631],[221.4,1.97575219],[221.42,63.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057160141,[[221.28,1.11823326],[221.23,65.92],[221.21,8.40940921],[221.2,1.97575219]],[[221.31,2.49],[221.32,1.12603867],[221.33,4.0642],[221.36,63.2148],[221.37,1.97575219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057207575,[[221.15,3.326e-05],[221.1,31.32],[221.09,1.26558946],[221.07,4.0689],[221.0,11.21254562]],[[221.17,2.7],[221.18,1.12603867],[221.19,1.26558946],[221.2,4.0667],[221.23,63.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057256416,[[221.06,3.326e-05],[221.0,13.68997112],[220.97,12.48020921],[220.96,15.9],[220.95,1.97926607]],[[221.07,2.56],[221.08,4.0688],[221.09,1.12741141],[221.1,1.97926607],[221.11,63.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057347988,[[221.04,1.1222016],[221.0,97.06],[220.98,5.33853912],[220.95,63.3284],[220.94,337.56940921]],[[221.08,3.64741141],[221.09,1.26803912],[221.1,4.0685],[221.14,63.2781],[221.16,63.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057373115,[[220.97,1.1222016],[220.95,109.58],[220.93,13.65036476],[220.92,1.98078643],[220.89,63.3469]],[[220.99,2.52],[221.0,1.12741141],[221.06,4.0693],[221.07,1.98078643],[221.08,63.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057429544,[[221.05,0.07761792],[221.04,1.26714711],[221.01,109.54],[220.99,4.0704],[220.98,8.40940921]],[[221.07,2.72],[221.08,1.12741141],[221.11,3.21116045],[221.12,4.0681],[221.14,1.26714711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057487395,[[221.13,1.12282831],[221.11,1.97851964],[221.1,4.0684],[221.06,63.2974],[221.05,8.40940921]],[[221.16,1.12741141],[221.18,2.5],[221.21,4.0666],[221.23,1.97851964],[221.27,408.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057508505,[[221.15,1.12282831],[221.12,4.068],[221.1,1.97851964],[221.08,100.493],[221.07,8.40940921]],[[221.17,2.7],[221.18,1.12741141],[221.23,3.19947746],[221.24,4.066],[221.26,1.97851964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057604681,[[221.35,109.88],[221.34,2.39103868],[221.31,4.0645],[221.28,63.236],[221.21,392.254]],[[221.37,3.75383411],[221.42,1.26646107],[221.43,4.0625],[221.46,63.1862],[221.48,63.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057629686,[[221.43,1.12457761],[221.41,1.9746007],[221.4,109.78],[221.37,4.0634],[221.36,63.2127]],[[221.46,1.11383411],[221.51,4.061],[221.54,63.1631],[221.56,65.1335007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057703852,[[221.34,1.12449878],[221.31,1.26339999],[221.29,19.35857791],[221.28,4.0651],[221.08,210.28371126]],[[221.37,3.82259143],[221.41,4.0628],[221.42,1.26339999],[221.43,63.195],[221.45,63.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057759918,[[221.3,1.12665111],[221.27,0.58],[221.26,123.66659364],[221.25,5.62288806],[221.24,4.0658]],[[221.32,2.68],[221.33,1.12259143],[221.36,4.0637],[221.39,65.18001992],[221.41,63.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057865515,[[221.14,1.12665111],[221.13,41.14],[221.1,0.58],[221.09,13.4714987],[221.07,15.24364632]],[[221.17,1.12562015],[221.19,4.0668],[221.23,63.2516],[221.25,65.22442729],[221.48,209.2442768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057904351,[[221.21,0.58],[221.2,1.12665111],[221.17,115.19883915],[221.15,4.0675],[221.14,10.3877365]],[[221.23,3.64562015],[221.26,4.0657],[221.29,72.98],[221.3,65.20952729],[221.35,68.84899337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760057930481,[[221.31,1.12211066],[221.3,13.45058702],[221.29,39.76],[221.28,1.26527048],[221.23,9.70483915]],[[221.34,3.66562015],[221.36,4.0638],[221.38,1.26527048],[221.43,63.1964],[221.45,63.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058017854,[[221.33,0.58],[221.32,1.12594167],[221.29,5.63883915],[221.26,8.40940921],[221.25,6.04271173]],[[221.36,3.70562015],[221.39,4.0632],[221.4,1.97711173],[221.43,328.96],[221.46,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058055479,[[221.27,1.26562859],[221.26,1.11903402],[221.2,4.0665],[221.19,5.63883915],[221.18,172.9443]],[[221.31,1.12562015],[221.35,2.73],[221.4,137.3248],[221.44,63.1912],[221.48,10.74815957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058145134,[[221.62,1.11569516],[221.57,0.6],[221.56,5.57847582],[221.53,12.42821373],[221.48,63.1791]],[[221.66,1.11650235],[221.67,4.0581],[221.68,1.97126189],[221.7,63.1176],[221.81,5.57906714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058178378,[[221.6,111.26569516],[221.56,5.57847582],[221.55,329.72080004],[221.54,25.7219424]],[[221.63,3.81650235],[221.65,1.26080004],[221.66,4.0583],[221.69,63.1203],[221.71,63.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058214011,[[221.7,0.61],[221.69,1.11569516],[221.68,110.88080004],[221.67,5.57847582],[221.65,4.0583]],[[221.74,3.68418359],[221.78,1.26080004],[221.79,4.0559],[221.81,63.0864],[221.88,5.57906714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058290886,[[221.95,1.71165697],[221.94,114.373],[221.93,1.25757211],[221.91,5.57847582],[221.9,63.059]],[[221.99,1.12418359],[222.04,1.25757211],[222.06,4.051],[222.08,63.0098],[222.16,19.39725943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058328012,[[222.05,3.98757211],[222.04,1.11179939],[222.03,0.03436455],[222.01,4.0517],[222.0,19.27096985]],[[222.07,1.11634414],[222.11,2.52],[222.12,4.0499],[222.14,1.25757211],[222.18,62.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058372146,[[221.86,36.86490974],[221.85,2.62],[221.83,4.055],[221.81,1.96525837],[221.8,4.16399779]],[[221.89,3.6849229],[221.94,4.0531],[221.96,1.96525837],[221.98,63.0397],[222.0,63.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058441389,[[221.59,7.01e-05],[221.57,1.10490974],[221.56,2.7],[221.55,4.19092928],[221.52,5.57847582]],[[221.6,3.71001473],[221.63,63.137],[221.65,63.1318],[221.66,173.3093],[221.69,1.2587701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058469925,[[221.5,3.0761492],[221.45,4.062],[221.43,49.18716229],[221.42,391.4358]],[[221.54,1.11264203],[221.59,6.5895],[221.61,63.1431],[221.64,110.18],[221.65,65.10303946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058547968,[[221.54,2.62],[221.53,5.2945277],[221.5,6.8687712],[221.48,40.76],[220.93,55.78475825]],[[221.56,1.12239731],[221.57,0.03127126],[221.6,7.82043075],[221.64,63.135],[221.66,63.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058587398,[[221.4,2.59],[221.39,1.11952103],[221.34,73.524],[221.33,20.97104342],[221.3,8.36771373]],[[221.42,1.12141019],[221.43,0.0338646],[221.45,2.6],[221.47,6.0360368],[221.54,63.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058638138,[[221.68,8.94153729],[221.64,1.9742368],[221.61,4.059],[221.59,63.1473],[221.56,19.40057259]],[[221.71,3.82497432],[221.75,4.0566],[221.77,63.0971],[221.79,1.9742368],[221.8,63.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058711199,[[221.74,1.11904669],[221.71,123.87784316],[221.7,1.96726962],[221.69,9.67146712],[221.61,17.01641141]],[[221.77,1.12050341],[221.81,4.0555],[221.85,63.0752],[221.86,1.96726962],[221.95,194.72226714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058818372,[[222.0,1.11353714],[221.99,4.0521],[221.98,60.29659808],[221.95,68.65826712],[221.38,55.78475825]],[[222.03,1.12021455],[222.09,2.54],[222.1,1.25659808],[222.11,4.0501],[222.13,62.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058845589,[[222.02,2.61],[222.01,6.72750426],[222.0,79.96318134],[221.99,4.052],[221.98,8.36771373]],[[222.04,1.12021455],[222.09,2.63],[222.12,4.0498],[222.16,1.96318134],[222.17,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058913860,[[221.83,2.36976052],[221.82,4.2116034],[221.81,109.72],[221.79,5.61396712]],[[221.86,1.117235],[221.89,2.49],[221.91,4.0537],[221.94,1.25622338],[221.95,63.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760058997435,[[221.85,4.19442974],[221.83,2.61],[221.82,6.72750426],[221.79,122.02341373],[221.78,1.96704101]],[[221.86,3.69174616],[221.93,1.96704101],[221.94,63.0504],[221.95,63.0464],[221.97,63.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059024960,[[221.82,2.49],[221.81,8.39726622],[221.79,1.11893373],[221.78,5.59466868],[221.77,1.25739428]],[[221.88,5.31159428],[221.9,63.0605],[221.92,63.0549],[222.0,5.57906714],[222.03,197.44250071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059149253,[[221.84,2.66],[221.82,4.20334294],[221.79,5.59466868],[221.78,1.11893373],[221.75,110.98273169]],[[221.86,6.7145],[221.87,1.25874178],[221.89,0.03032996],[221.9,63.0624],[222.05,11.15813429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059156455,[[221.71,2.72],[221.7,1.11893373],[221.68,1.25874178],[221.67,328.06],[221.66,8.36771373]],[[221.73,1.12404589],[221.75,4.0567],[221.77,2.69300124],[221.79,1.25874178],[221.8,63.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059268367,[[221.83,2.73],[221.81,6.72213043],[221.8,1.25758491],[221.78,8.40266305],[221.76,4.0563]],[[221.85,1.12303398],[221.87,2.57],[221.89,1.25758491],[221.9,4.0539],[221.92,172.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059300004,[[221.72,2.7],[221.71,111.83793998],[221.7,333.56177536],[221.69,4.0576],[221.68,13.3125801]],[[221.75,3.77261708],[221.81,1.25758491],[221.84,63.0775],[221.86,63.0728],[221.93,5.57906714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059336135,[[221.87,2.6],[221.86,4.19558603],[221.85,1.12069202],[221.84,111.42685249],[221.83,5.60346011]],[[221.88,1.12285658],[221.89,0.03108085],[221.91,2.57],[221.92,4.0535],[221.96,63.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059432310,[[221.68,8.17346011],[221.66,10.77767179],[221.62,13.6746553]],[[221.69,1.12171176],[221.73,4.08935411],[221.76,3.83958907],[221.8,74.18],[221.84,82.38485249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059483548,[[221.77,4.21100641],[221.76,1.12293504],[221.75,40.26],[221.74,8.12542804],[221.71,8.40266305]],[[221.8,3.84933372],[221.86,6.0238281],[221.88,63.0676],[221.91,109.36],[221.92,391.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059582113,[[221.9,4.2146159],[221.87,5.61542804],[221.86,2.6],[221.85,3.08814843],[221.84,12.45736305]],[[221.96,4.0528],[221.97,1.96521339],[222.0,63.032],[222.03,72.28],[222.04,69.38408087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059622456,[[221.67,2.38289749],[221.66,13.80881701],[221.65,113.5146159],[221.64,4.0585],[221.47,510.5409]],[[221.7,1.11464611],[221.74,2.61],[221.76,4.0564],[221.77,1.25996245],[221.79,63.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059669803,[[221.71,4.22206542],[221.69,2.49],[221.68,5.62944009],[221.66,1.12293504],[221.65,8.40266305]],[[221.72,2.7],[221.74,4.0567],[221.87,85.18184572],[222.04,341.31104874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059759355,[[221.97,4.1843144],[221.95,2.38019576],[221.94,8.10944009],[221.93,109.08],[221.81,63.0788]],[[221.99,2.69],[222.05,5.30796072],[222.09,63.0005],[222.12,407.7728],[222.3,13.94766786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059785173,[[221.98,6.80598988],[221.97,1.25726072],[221.96,1.11460423],[221.95,5.62944009],[221.93,4.0528]],[[221.99,1.12113328],[222.05,2.66],[222.06,5.30786072],[222.11,81.4346],[222.16,257.50396714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059874849,[[222.04,4.18222622],[222.02,2.64],[222.01,6.88518527],[222.0,1.11460423],[221.98,8.40266305]],[[222.07,2.69],[222.08,4.0502],[222.11,1.25574518],[222.12,62.9926],[222.13,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760059912583,[[221.83,3.74460423],[221.79,1.25574518],[221.78,115.06944009],[221.77,4.0556],[221.69,74.26775165]],[[221.86,3.65223631],[221.89,5.30944518],[221.92,63.0492],[221.94,63.0437],[221.96,124.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060013351,[[221.79,4.18567666],[221.77,109.5],[221.76,5.60667396],[221.75,3.67538662],[221.73,9.66165529]],[[221.81,2.63],[221.82,5.31389224],[221.87,63.0628],[221.89,63.0582],[221.93,76.24522222]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060045272,[[221.82,6.85455952],[221.8,5.5769331],[221.78,2.37437886],[221.77,117.86266305],[221.6,36.86218338]],[[221.85,4.0544],[221.88,1.25899224],[221.89,63.0574],[221.91,63.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060086502,[[221.98,0.03446506],[221.95,109.28],[221.94,3.62538662],[221.93,8.20587025],[221.77,36.41777184]],[[221.99,2.49],[222.04,4.0509],[222.05,1.96641235],[222.08,63.0033],[222.19,5.57906714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060182504,[[221.63,6.83782779],[221.61,1.11538662],[221.6,5.5769331],[221.59,109.54],[221.58,10.37241431]],[[221.65,3.84744733],[221.67,4.0576],[221.73,1.96975126],[221.81,194.82296714],[222.02,19.52673501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060216618,[[221.44,1.11538662],[221.4,1.96975126],[221.39,17.79353968],[221.27,339.65695165]],[[221.48,1.15519902],[221.49,4.061],[221.51,2.59],[221.54,63.1568],[221.55,1.96975126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060319521,[[221.33,2.55],[221.32,1.12376082],[221.3,5.5769331],[221.29,17.39107995],[221.28,8.40266305]],[[221.35,3.64685822],[221.37,0.03016694],[221.39,4.0628],[221.41,1.97450875],[221.44,129.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060342036,[[221.09,2.53],[221.08,1.12586156],[221.03,0.78708102],[221.02,19.1],[221.01,392.1267]],[[221.11,1.119077],[221.15,2.71],[221.18,1.97450875],[221.26,63.2371],[221.27,5.57906714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060377158,[[221.28,1.26723251],[221.27,2.68],[221.24,1.11518844],[221.21,4.0659],[221.07,16.53966305]],[[221.35,2.59],[221.36,4.0633],[221.39,1.26723251],[221.4,63.1967],[221.43,117.21906714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060427517,[[221.05,2.59],[221.04,1.11609872],[221.01,1.97961059],[221.0,111.1],[220.97,63.3239]],[[221.13,2.53],[221.14,4.0679],[221.17,63.2687],[221.18,1.97961059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060475155,[[220.97,111.06],[220.96,1.12582058],[220.91,2.53],[220.88,331.90731516],[220.82,35.35238329]],[[220.98,2.62],[220.99,1.11344306],[221.06,1.97961059],[221.1,65.26831059],[221.12,63.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060560710,[[221.08,6.7188],[221.07,1.98224773],[221.06,1.12582058],[221.04,63.3036],[221.03,110.9]],[[221.1,1.11816994],[221.11,2.64],[221.2,4.0667],[221.22,80.35804773],[221.3,392.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060588740,[[221.08,113.59],[221.05,7.17736831],[220.99,65.29974773],[220.93,63.3344],[220.52,33.10466538]],[[221.1,3.23818724],[221.11,2.49],[221.16,4.0675],[221.2,65.24264773],[221.22,76.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060659407,[[221.04,2.62],[221.03,4.0698],[221.02,3.10858659],[221.0,110.44],[220.99,63.3183]],[[221.05,6.817e-05],[221.08,3.20604679],[221.09,2.73],[221.15,4.0676],[221.16,1.98003202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060747076,[[220.92,3.93866314],[220.9,50.75985403],[220.88,4.0724],[220.84,63.3618],[220.81,8.46415927]],[[220.94,1.12376491],[220.98,6.7307],[221.02,63.312],[221.06,112.19076314],[221.13,8.44701134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060834760,[[220.98,110.46],[220.96,1.11985403],[220.95,4.0711],[220.93,1.98238543],[220.91,8.46415927]],[[220.99,1.12064442],[221.02,2.67],[221.04,3.15487585],[221.05,4.0695],[221.09,65.27428543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060880200,[[221.03,3.90726388],[221.0,1.12508255],[220.99,110.34],[220.98,4.0706],[220.96,5.64763176]],[[221.09,4.0687],[221.12,1.26726388],[221.13,63.2802],[221.18,5.63134089],[221.63,45.05072715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060910626,[[220.96,2.73],[220.93,3.10605354],[220.92,4.0717],[220.89,5.64763176],[220.88,75.12193571]],[[221.02,6.56],[221.07,65.27943571],[221.09,63.2923],[221.1,9.3],[221.12,5.63134089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760060972394,[[220.92,1.26912932],[220.9,115.0529842],[220.87,4.0726],[220.67,11.2855457]],[[220.93,1.1139891],[220.96,2.61],[221.01,3.2710058],[221.02,5.33922932],[221.04,63.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061047859,[[220.63,3.65390837],[220.58,2.77192736],[220.57,110.92],[220.56,63.4422],[220.36,11.2855457]],[[220.66,1.1115605],[220.68,2.51],[220.73,1.98315155],[220.74,4.0753],[220.75,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061134549,[[221.05,1.27266741],[221.04,1.12415993],[221.02,110.54],[221.01,4.07]],[[221.13,2.64],[221.14,1.27266741],[221.16,4.0674],[221.18,63.2655],[221.21,117.68134617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061171066,[[221.09,5.59962709],[221.07,174.1158],[221.05,63.3012],[221.03,63.3074],[221.0,63.3164]],[[221.18,3.23359361],[221.19,2.68],[221.26,7.60965272],[221.27,425.69839622],[221.29,8.44701134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061246525,[[220.92,35.4564476],[220.91,1.12555288],[220.88,4.0724],[220.79,63.3767],[220.74,8.34519021]],[[220.94,1.11259263],[220.98,2.68],[221.01,1.2664476],[221.02,4.07],[221.05,63.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061278455,[[220.91,3.84634204],[220.89,110.82],[220.88,4.0725],[220.87,1.98214756],[220.74,11.2855457]],[[220.94,1.11940542],[220.97,2.6],[221.0,4.0704],[221.03,7.53363123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061321291,[[221.05,110.58],[221.04,2.54],[221.03,6.05184756],[221.0,64.43234204],[220.98,63.3216]],[[221.15,4.0676],[221.17,1.98214756],[221.18,63.2663],[221.19,25.05148367],[221.21,329.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061410764,[[220.95,2.66],[220.93,5.19840701],[220.91,110.56],[220.9,1.98205878],[220.87,71.81831754]],[[220.96,1.11554644],[221.02,3.20941724],[221.05,4.0695],[221.07,1.98205878],[221.54,45.05072715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061440194,[[220.91,1.12680701],[220.9,110.52],[220.89,1.98205878],[220.88,4.0724],[220.78,74.6650457]],[[220.94,1.11554644],[220.99,2.51],[221.0,4.0704],[221.03,63.3094],[221.04,16.58205878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061490444,[[220.95,1.26853397],[220.93,1.12680701],[220.92,2.48],[220.91,4.0719],[220.89,8.46521754]],[[220.97,3.76554644],[221.03,3.15996551],[221.04,5.33823397],[221.06,8.66],[221.09,5.55148367]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061576010,[[220.94,1.26836765],[220.93,5.19351939],[220.89,63.3471],[220.87,63.3539],[220.84,148.63599542]],[[220.97,1.110841],[221.0,2.7],[221.04,5.33806765],[221.08,11.56],[221.17,330.11867345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061615545,[[220.9,1.26836765],[220.89,1.12202701],[220.86,63.3561],[220.85,110.5],[220.84,63.3612]],[[220.92,1.11393543],[220.95,2.61],[221.08,6.34188283],[221.1,392.5898],[221.11,71.61660751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061712511,[[220.87,1.12306745],[220.86,1.26833111],[220.84,110.52],[220.82,71.78149542],[220.8,63.3734]],[[220.92,1.1152469],[220.96,2.62],[220.97,1.26833111],[220.98,4.0708],[221.02,75.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061736843,[[220.66,65.80511051],[220.64,63.4196],[220.63,21.36],[220.61,63.4278],[220.59,64.22134899]],[[220.7,1.1102175],[220.77,2.54],[220.86,63.3586],[220.88,63.3533],[220.89,63.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061806292,[[220.59,3.69908077],[220.57,4.0781],[220.54,113.38756088],[220.53,64.23941724],[220.46,11.23179401]],[[220.62,1.11563989],[220.65,2.68],[220.68,4.0763],[220.7,1.98756088],[220.71,63.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061829813,[[220.56,3.81908077],[220.54,1.27198043],[220.52,4.079],[220.51,90.32],[220.12,36.50333056]],[[220.59,1.11378107],[220.6,2.58],[220.64,1.27198043],[220.67,4.0765],[220.68,81.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061874052,[[220.55,2.72],[220.54,1.12558788],[220.53,112.02],[220.52,1.27198043],[220.51,4.0792]],[[220.58,1.11225104],[220.62,7.83938043],[220.66,63.4156],[220.73,63.3942],[220.83,329.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061943304,[[220.45,3.84332306],[220.44,40.49369814],[220.42,329.94],[220.37,63.4969],[220.27,11.23323065]],[[220.48,1.10797782],[220.49,2.52],[220.53,4.079],[220.54,1.27369814],[220.57,63.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760061978238,[[220.58,2.58],[220.57,1.27369814],[220.56,1.12332306],[220.53,4.0789],[220.51,111.74]],[[220.59,1.10797782],[220.62,2.73],[220.66,5.35039814],[220.69,63.4068],[220.72,83.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062056595,[[220.47,3.85332306],[220.45,111.18],[220.42,15.25178557],[220.4,63.4883],[220.27,14.04153832]],[[220.51,1.11408527],[220.53,2.64],[220.58,1.9895939],[220.6,63.4323],[220.61,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062075013,[[220.4,111.42],[220.38,2.39990884],[220.37,2.69],[220.35,333.9823],[220.24,224.24095461]],[[220.42,1.11206276],[220.44,2.72],[220.48,5.35413963],[220.52,63.4553],[220.71,201.30948799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062121244,[[220.48,2.65],[220.47,111.28],[220.46,2.39990884],[220.43,4.0807],[220.4,63.4878]],[[220.49,1.11206276],[220.53,2.65],[220.55,4.0786],[220.56,1.27413963],[220.58,63.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062194302,[[220.73,2.67],[220.72,1.27089093],[220.7,74.06576921],[220.66,63.4073],[220.64,63.4126]],[[220.74,1.09943681],[220.78,2.5],[220.83,1.27089093],[220.85,16.97816983],[220.89,76.60450387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062217334,[[220.74,3.80089093],[220.72,1.12105224],[220.69,4.0755],[220.68,5.64832011],[220.66,119.52492299]],[[220.75,1.10440034],[220.79,2.75],[220.82,5.34419093],[220.87,34.2],[220.89,82.15729786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062312921,[[220.77,2.62],[220.76,68.52],[220.75,1.12899066],[220.74,5.34533136],[220.72,5.64495334]],[[220.79,1.11394464],[220.81,2.62],[220.86,5.34333136],[220.91,63.3448],[220.92,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062371269,[[220.6,3.6075792],[220.58,4.078],[220.57,93.06781426],[220.5,71.88482299],[220.45,74.70483065]],[[220.63,1.11806031],[220.64,2.62],[220.69,4.0761],[220.72,1.98781426],[220.73,63.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062421297,[[220.71,1.1275792],[220.68,94.60781426],[220.66,5.61229419],[220.65,63.4163],[220.37,41.69307664]],[[220.75,1.11147168],[220.78,2.69],[220.84,1.98781426],[220.86,63.3567],[220.87,27.33523804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062470348,[[220.75,2.71],[220.74,6.73987339],[220.73,4.0752],[220.72,1.27061875],[220.71,8.42492299]],[[220.77,1.1105586],[220.81,2.65],[220.84,1.27061875],[220.85,4.0732],[220.87,97.02746027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062561718,[[220.94,111.43036698],[220.93,1.26799437],[220.92,4.0718],[220.88,69.0017349]],[[220.98,1.10784966],[221.02,2.64],[221.03,1.26799437],[221.04,4.0696],[221.07,63.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062570132,[[220.98,2.52],[220.97,1.26799437],[220.96,5.20136698],[220.95,34.56],[220.94,5.6518349]],[[220.99,1.10784966],[221.04,2.67],[221.06,4.0693],[221.09,1.26799437],[221.11,63.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062627882,[[221.35,2.71],[221.33,5.19456698],[221.32,112.05556091],[221.3,63.2296],[221.29,4.18762809]],[[221.37,1.11019282],[221.42,2.54],[221.48,1.97556091],[221.54,65.14046091],[221.58,5.55269399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062713259,[[221.38,4.22077107],[221.37,2.49],[221.35,6.91611139],[221.34,5.19436698],[221.32,8.47775235]],[[221.44,8.05657649],[221.52,68.72329399],[221.53,10.6],[221.6,321.0],[221.81,27.76346999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062756193,[[221.6,1.11815282],[221.58,1.9738055],[221.57,13.41119501],[221.55,4.20805986],[221.54,1.9738055]],[[221.63,1.12050726],[221.66,4.0582],[221.67,2.62],[221.71,63.1142],[221.73,65.0823055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062830669,[[221.76,4.21047503],[221.73,5.6518349],[221.72,1.11688038],[221.7,8.47775235],[221.67,2.6]],[[221.77,1.12293344],[221.79,1.25805847],[221.82,63.0838],[221.84,63.0774],[221.86,63.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062859284,[[221.64,2.7],[221.63,111.29143267],[221.61,1.96924471],[221.6,4.0592],[221.58,4.21047503]],[[221.67,1.11279003],[221.7,2.59],[221.73,4.057],[221.76,63.1003],[221.77,1.96924471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062879402,[[221.77,2.66],[221.76,1.11323362],[221.75,13.50440725],[221.74,116.40584471],[221.73,4.21047503]],[[221.79,1.11279003],[221.82,2.56],[221.87,4.0544],[221.88,1.96924471],[221.89,63.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760062966072,[[221.66,6.92627597],[221.63,5.60472652],[221.62,1.1209453],[221.6,9.73822066],[221.43,19.65815365]],[[221.69,4.0577],[221.7,1.26046831],[221.73,63.1088],[221.74,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063011121,[[221.67,2.65],[221.66,1.11889576],[221.63,1.96930241],[221.62,113.25665235],[221.57,24.68035047]],[[221.7,3.79281738],[221.75,4.0567],[221.78,63.0949],[221.85,63.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063085489,[[221.57,2.66],[221.56,1.11791606],[221.55,111.17918718],[221.54,4.0603],[221.52,63.1664]],[[221.59,1.11901335],[221.64,2.49],[221.65,1.25918718],[221.66,4.0583],[221.72,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063117010,[[221.53,2.68],[221.52,116.56561541],[221.5,17.46164532],[221.49,8.47775235],[221.48,1.97064813]],[[221.56,1.11901335],[221.58,2.73],[221.61,4.0592],[221.64,65.10614813],[221.66,63.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063159755,[[221.42,2.74],[221.4,1.11791606],[221.39,80.04],[221.38,15.66689919],[221.37,4.0634]],[[221.43,1.1193415],[221.44,2.63],[221.5,4.0612],[221.53,65.13654813],[221.55,63.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063238907,[[221.19,1.11791606],[221.18,112.52],[221.17,5.56769935],[221.15,4.0674],[221.14,337.17775235]],[[221.22,2.66],[221.23,1.1193415],[221.27,4.0654],[221.29,63.2344],[221.3,1.97566911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063268230,[[221.18,2.67],[221.17,110.04],[221.15,1.12036068],[221.12,4.0681],[221.1,1.97566911]],[[221.19,1.12137927],[221.21,2.55],[221.23,4.0662],[221.26,1.97566911],[221.27,63.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063411050,[[221.21,2.71],[221.2,1.12608977],[221.19,6.89569039],[221.16,8.44567333],[221.11,11.20360681]],[[221.23,1.12876041],[221.28,2.67],[221.29,1.26524151],[221.33,63.2235],[221.34,329.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063435762,[[221.14,2.55],[221.13,59.66],[221.12,1.26524151],[221.11,5.63044888],[221.08,8.44567333]],[[221.19,3.79210012],[221.2,1.26524151],[221.26,63.2426],[221.28,63.2386],[221.3,63.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063526754,[[220.88,4.23110111],[220.86,8.25127168],[220.82,9.56417552],[220.81,38.82],[220.77,6.84589417]],[[220.9,2.68],[220.91,4.072],[220.93,63.3378],[220.95,65.31515069],[220.99,20.78335069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063558775,[[220.46,1.112477],[220.42,1.27038387],[220.39,63.4912],[220.37,115.48655577],[220.01,1424.08405094]],[[220.51,1.11265809],[220.55,1.27038387],[220.56,0.42],[220.59,63.4362],[220.62,69.03229569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063575883,[[220.43,2.57],[220.42,1.112477],[220.41,1.27038387],[220.36,4.0821],[220.35,0.78947368]],[[220.45,1.10263422],[220.51,1.68038387],[220.52,4.0792],[220.53,63.4524],[220.63,11.21379275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063647836,[[220.41,1.12950027],[220.37,2.64],[220.35,12.55641473],[220.33,63.5075],[220.25,267.733]],[[220.43,0.41],[220.44,1.12456166],[220.47,4.0801],[220.52,63.4559],[220.53,1.99115403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063674460,[[220.5,3.91374632],[220.47,1.12950027],[220.45,112.76],[220.44,4.0806],[220.41,63.4856]],[[220.54,4.4888],[220.55,15.36325447],[220.58,63.4382],[220.6,64.70604632],[220.63,5.60649569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063727096,[[220.47,112.84950027],[220.45,4.0804],[220.42,1.99042159],[220.41,85.37202427],[218.77,72.92476037]],[[220.5,1.12628615],[220.54,0.41],[220.55,15.36325447],[220.56,4.0785],[220.59,1.99042159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063803271,[[220.46,114.36],[220.44,1.12950027],[220.43,1.27370817],[220.41,4.0811],[220.2,321.0]],[[220.47,1.12812321],[220.51,0.41],[220.52,17.01911713],[220.53,1.27370817],[220.59,5.60649569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063913776,[[220.48,2.64],[220.47,1.27392934],[220.46,112.43094323],[220.4,63.488],[220.28,13.88125218]],[[220.49,1.12236351],[220.55,2.52],[220.56,3.186675],[220.57,1.27392934],[220.61,63.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760063961822,[[220.82,3.97392934],[220.81,17.6],[220.79,1.12882736],[220.75,4.0748],[220.72,63.3959]],[[220.89,2.59],[220.9,4.0723],[220.92,1.27392934],[220.94,77.10513901],[220.98,174.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064070298,[[220.75,2.66],[220.74,1.90559363],[220.73,111.86882736],[220.72,4.0754],[220.71,5.64452402]],[[220.76,1.12459237],[220.81,2.66],[220.82,4.0737],[220.83,1.90559363],[220.87,63.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064154481,[[220.86,1.90271637],[220.85,110.46],[220.84,2.68],[220.83,5.20157768],[220.8,76.99399863]],[[220.95,2.52],[220.97,5.97361637],[220.98,13.95672205],[221.05,82.66399792],[221.08,93.76654456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064193523,[[220.87,1.90271637],[220.86,2.5],[220.83,1.12741822],[220.82,17.00452402],[220.81,4.0737]],[[220.94,2.63],[220.95,4.0713],[220.97,1.90271637],[220.98,77.28182205],[221.0,179.32429569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064276475,[[220.7,18.48721303],[220.69,1.12771352],[220.67,2.5],[220.65,69.06032402],[220.62,8.47411473]],[[220.78,2.7],[220.79,1.90721303],[220.84,63.3632],[220.86,63.358],[220.89,5.60649569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064326220,[[220.66,112.84],[220.64,3.03492655],[220.61,9.72192402],[220.58,71.91041473],[220.47,22.04135218]],[[220.67,1.12108372],[220.73,6.6653],[220.75,1.90721303],[220.76,63.3862],[220.81,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064402465,[[220.32,2.67],[220.31,3.0409616],[220.29,110.34],[220.26,4.0839],[220.25,14.4788657]],[[220.34,1.11074359],[220.36,2.74],[220.4,5.99474808],[220.44,63.4787],[220.51,36.93209051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064453513,[[220.37,113.01],[220.35,4.0822],[220.34,4.11591227],[220.33,5.64452402],[220.32,63.511]],[[220.38,1.12847778],[220.43,2.68],[220.44,16.15174562],[220.46,4.0803],[220.5,79.79890718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064496641,[[220.41,2.62],[220.4,110.22],[220.37,10.85413754],[220.36,2.98819875],[220.32,63.5111]],[[220.47,6.7501],[220.52,2.98819875],[220.53,63.4528],[220.54,105.0434144],[220.55,63.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064592322,[[220.5,2.49],[220.48,4.11158365],[220.47,4.08],[220.43,63.4799],[220.26,13.88125218]],[[220.51,1.13079048],[220.58,3.45032536],[220.6,21.47894212],[220.62,66.40843132],[220.63,24.46649569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064660166,[[220.56,1.91292515],[220.55,2.59],[220.54,62.44],[220.52,5.20350511],[220.4,35.55081607]],[[220.62,0.55],[220.64,21.63912307],[220.65,1.91292515],[220.67,153.5928],[220.7,69.00929569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064721004,[[220.29,2.68],[220.28,1.12480494],[220.26,117.63061505],[220.22,77.19626818],[220.11,207.30681505]],[[220.31,1.11647684],[220.37,0.54],[220.39,4.0816],[220.43,66.46791505],[220.44,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064739925,[[220.37,1.12431133],[220.35,5.59671505],[220.34,4.0824],[220.25,63.5322],[220.19,11.24804943]],[[220.4,1.67],[220.49,63.4643],[220.51,66.44521505],[220.55,35.81458453],[220.56,344.01629719]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064775264,[[220.09,2.7],[220.07,3.04580414],[220.05,111.98],[220.04,4.0879],[219.92,62.0]],[[220.1,1.11366095],[220.14,1.66],[220.18,1.91926554],[220.2,4.0852],[220.21,63.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064838721,[[220.1,2.74],[220.09,2.99490191],[220.08,117.27255969],[220.04,63.5917],[220.02,63.5974]],[[220.12,1.12224457],[220.17,1.67],[220.2,4.0852],[220.23,66.53310191],[220.26,68.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064866147,[[220.07,112.12],[220.06,5.49490191],[220.04,4.088],[220.03,1.12535969],[220.01,63.5992]],[[220.14,3.28349298],[220.15,1.66],[220.18,4.0856],[220.21,5.61458453],[220.22,66.53710191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064953722,[[220.41,2.73],[220.4,2.9882916],[220.39,4.0815],[220.37,39.0],[220.32,100.084143]],[[220.53,1.65],[220.54,4.0789],[220.55,2.9882916],[220.56,63.4431],[220.57,24.91088211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760064980050,[[220.52,2.73],[220.51,7.0675916],[220.47,63.468],[220.45,63.4734],[220.35,62.0]],[[220.63,1.65],[220.64,4.077],[220.66,52.24],[220.68,66.3969916],[220.7,63.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065027490,[[220.22,2.7],[220.2,1.91468337],[220.18,19.0654],[220.11,63.5702],[220.08,407.3993]],[[220.29,1.66],[220.3,5.99798337],[220.34,63.5085],[220.35,112.62],[220.57,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065144689,[[220.35,1.91412377],[220.31,2.64],[220.3,112.53209919],[220.29,4.0833],[220.19,74.85674031]],[[220.37,1.66],[220.44,5.99472377],[220.45,15.18619882],[220.46,69.09949841],[220.6,14.06599604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065237568,[[220.39,113.48],[220.38,7.07070062],[220.37,1.12813454],[220.34,63.5042],[220.33,330.26]],[[220.4,1.11815499],[220.47,1.65],[220.5,9.54],[220.52,4.0793],[220.53,2.98890062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065289409,[[220.34,2.74],[220.33,1.91092339],[220.31,19.26669515],[220.29,4.0833],[220.27,63.5261]],[[220.35,1.11882996],[220.4,1.66],[220.41,1.91092339],[220.42,4.0812],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065355852,[[220.03,2.63],[220.02,112.02669515],[220.0,7.08048098],[219.99,0.79085517],[219.86,8.48080523]],[[220.05,1.10748992],[220.11,1.66],[220.12,4.0867],[220.14,63.5648],[220.15,113.89178098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065426125,[[219.79,2.61],[219.78,3.04377176],[219.75,4.0934],[219.72,63.6834],[219.71,110.9]],[[219.82,1.11428028],[219.85,1.67],[219.88,1.91707661],[219.9,4.0909],[219.91,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065452143,[[219.79,2.63],[219.78,1.12669515],[219.75,8.48080523],[219.74,28.14],[219.72,3.00352733]],[[219.82,2.78428028],[219.88,3.00352733],[219.9,63.6343],[219.92,63.6283],[219.95,29.56639841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065520505,[[219.7,2.74],[219.69,3.05303373],[219.67,111.72],[219.66,4.0951],[219.63,63.7106]],[[219.73,1.10425349],[219.77,1.92692084],[219.79,5.7628],[219.81,15.53756555],[219.87,63.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065549629,[[219.75,1.12619255],[219.73,115.8537],[219.71,63.6877],[218.72,1703.48]],[[219.79,1.10501544],[219.85,3.59692084],[219.87,4.0913],[219.89,11.52],[220.0,8.43959762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065589155,[[220.03,1.12317143],[220.01,2.71],[219.99,4.089],[219.98,45.80547767],[219.95,71.20540121]],[[220.07,1.10460879],[220.1,2.6],[220.15,63.5618],[220.17,63.5569],[220.2,71.13570121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065642107,[[219.93,114.05],[219.92,1.12153164],[219.91,6.01096393],[219.87,77.0070712],[219.85,72.12740523]],[[219.95,1.11188654],[219.97,2.58],[220.02,1.92066393],[220.03,4.0883],[220.06,63.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065679345,[[219.88,2.53],[219.86,1.13029111],[219.85,112.04],[219.84,3.00168849],[219.83,4.0919]],[[219.89,1.10722617],[219.95,2.66],[219.98,4.0893],[220.0,36.28168849],[220.11,55.11197578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065776910,[[219.81,4.40237326],[219.79,112.37029111],[219.77,4.0929],[219.75,72.15690523],[219.7,13.53216854]],[[219.82,1.11718429],[219.89,4.0909],[219.9,1.92237326],[219.93,63.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065841660,[[219.85,2.69],[219.84,111.12],[219.83,1.13383103],[219.81,4.0923],[219.8,3.00238416]],[[219.86,1.11439838],[219.93,2.64],[219.94,3.00238416],[219.95,4.0898],[219.98,79.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065850657,[[219.86,5.22280399],[219.85,111.12],[219.83,3.00238416],[219.81,63.6585],[219.74,63.6785]],[[219.89,1.11439838],[219.94,2.59],[219.98,4.0893],[220.0,3.00238416],[220.04,331.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065937022,[[219.97,2.61],[219.96,1.12450811],[219.94,3.00121528],[219.93,174.6225],[219.91,66.63131528]],[[219.99,2.66],[220.08,335.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760065985474,[[220.06,0.03412819],[220.03,75.64],[220.01,7.80691541],[220.0,1.91836525],[219.7,28.26935078]],[[220.09,2.63],[220.1,11.6],[220.13,1.91836525],[220.14,4.0863],[220.16,63.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066051436,[[219.78,117.6529],[219.76,1.12841541],[219.74,66.68026016],[219.7,63.6911],[219.67,66.70106016]],[[219.79,1.11435262],[219.86,2.67],[219.91,3.00146016],[219.93,63.6255],[219.94,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066109482,[[220.0,115.49854395],[219.99,4.089],[219.98,63.6094],[219.96,63.6159],[219.92,63.6268]],[[220.01,6.87],[220.04,1.58700581],[220.06,2.75],[220.13,1.91854395],[220.24,5.62639841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066130692,[[220.05,72.24],[220.03,1.11833522],[220.01,2.66],[220.0,1.91854395],[219.98,63.6092]],[[220.08,1.10682915],[220.11,2.5],[220.12,1.91854395],[220.14,4.0863],[220.16,63.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066198554,[[219.87,1.11833522],[219.86,42.48],[219.84,2.99888344],[219.83,63.6528],[219.81,69.25759983]],[[219.91,1.12074272],[219.97,2.74],[219.98,4.0893],[220.01,66.60108344],[220.02,69.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066287723,[[220.15,1.13148538],[220.12,9.67039734],[220.11,5.59889983],[219.92,13.64],[219.91,19.78854554]],[[220.18,1.12074272],[220.25,4.0842],[220.28,2.99389734],[220.29,394.2626],[220.3,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066334379,[[220.25,110.72],[220.24,2.6],[220.23,7.07839734],[220.22,1.13148538],[220.2,19.30728088]],[[220.32,2.67],[220.33,4.0827],[220.37,66.49259734],[220.4,28.70967929],[220.42,344.45423005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066365397,[[220.32,2.56],[220.31,1.91495848],[220.28,4.0836],[220.27,6.73038521],[220.26,110.7]],[[220.39,4.0816],[220.4,25.70328088],[220.41,1.91495848],[220.42,78.36],[220.44,13.6961867]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066454257,[[221.04,110.88],[221.03,5.1834125],[221.01,2.98104263],[221.0,63.3158],[220.91,4.21041916]],[[221.06,1.11058241],[221.16,4.0675],[221.19,63.2631],[221.21,63.2576],[221.42,200.84649683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066477387,[[221.07,4.59189578],[221.06,110.74],[221.05,4.15625217],[221.04,5.1833125],[221.02,5.59889983]],[[221.08,1.12270321],[221.16,2.53],[221.17,5.96909578],[221.27,533.58921712],[221.28,63.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066548238,[[221.17,112.26664662],[221.16,2.96343401],[221.15,4.0675],[221.13,63.2779],[221.06,5.59889983]],[[221.2,1.11465192],[221.25,2.49],[221.3,7.02833401],[221.32,63.2266],[221.34,84.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066585379,[[221.02,2.51],[221.01,1.11350431],[220.98,181.46078618],[220.96,63.3274],[220.95,5.59889983]],[[221.04,1.11897819],[221.1,2.73],[221.14,7.03123401],[221.15,9.18],[221.23,8.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066606502,[[221.02,6.77625217],[221.01,3.01450094],[220.99,9.66929983],[220.96,71.80730523]],[[221.04,1.1215314],[221.08,2.71],[221.11,4.0683],[221.13,65.18109663],[221.15,63.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066688661,[[221.21,2.71],[221.19,5.18534485],[221.17,113.63430961],[221.15,67.47579709]],[[221.22,1.1177162],[221.3,2.7],[221.31,4.0647],[221.34,66.19650961],[221.36,75.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066720587,[[221.32,115.11653912],[221.3,5.1660569],[221.2,4.12900591],[221.19,13.76902915],[221.09,48.09238655]],[[221.33,1.11086922],[221.39,2.59],[221.41,76.44127502],[221.43,5.95903912],[221.46,148.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066744508,[[221.28,6.70972511],[221.27,1.89653912],[221.26,4.0655],[221.25,119.15255231],[221.14,14.13467539]],[[221.31,1.12367075],[221.37,2.59],[221.38,5.95993912],[221.47,68.81872104],[221.49,76.74569037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066808947,[[221.17,1.11555392],[221.16,25.94],[221.14,4.16051139],[221.12,5.67772904],[221.11,9.67656821]],[[221.2,3.82064029],[221.24,4.066],[221.27,2.95772904],[221.28,63.2374],[221.55,14.06599604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066827169,[[221.0,2.64],[220.99,111.06],[220.98,4.07328296],[220.97,4.0707],[220.96,63.3259]],[[221.03,1.1137559],[221.11,2.65],[221.13,4.068],[221.14,14.28],[221.15,2.95772904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066908225,[[221.48,4.07630674],[221.45,2.48],[221.44,63.1905],[221.4,67.36261139]],[[221.55,2.58],[221.64,63.1346],[221.65,2.96340162],[221.66,63.1289],[221.67,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066923433,[[221.43,2.51],[221.42,4.0626],[221.41,112.53290512],[221.38,63.207],[221.34,84.66755423]],[[221.44,1.10756514],[221.52,2.52],[221.56,4.06],[221.64,63.1341],[221.65,63.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760066991878,[[221.59,2.57],[221.58,1.89323713],[221.57,4.16863102],[221.56,112.25059993],[221.54,5.5581747]],[[221.6,1.11972395],[221.66,2.69],[221.68,1.89323713],[221.7,63.1174],[221.72,63.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067022815,[[221.83,111.7],[221.79,2.68],[221.77,332.3001637],[221.76,67.2472776],[221.73,5.5581747]],[[221.92,2.69],[221.94,63.05],[221.96,63.0438],[221.98,65.98696377],[221.99,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067062557,[[222.03,3.46544498],[222.01,6.72139788],[221.98,52.03621069],[221.97,65.98766377],[221.95,71.45695231]],[[222.1,2.64],[222.13,2.94956377],[222.14,4.0495],[222.15,327.82],[222.17,62.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067104898,[[222.08,4.1283848],[222.06,1.09803599],[222.05,5.5581747],[222.04,2.66],[222.02,42.45255231]],[[222.1,1.11599886],[222.18,4.0487],[222.19,2.59],[222.2,62.9771],[222.22,67.60551104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067119811,[[222.48,3.93404469],[222.38,2.58],[222.35,1.09713922],[222.34,83.6997],[222.32,71.68411251]],[[222.49,2.69],[222.5,12.48792908],[222.52,62.8854],[222.53,4.63511104],[222.56,503.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067166952,[[222.02,1.08967084],[221.99,8.13880031],[221.98,443.47],[221.96,68.52983077],[221.88,76.6242]],[[222.05,1.10727366],[222.13,4.0498],[222.14,2.52],[222.15,62.99],[222.17,62.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067209788,[[222.25,2.66],[222.24,1.08967084],[222.23,4.1123123],[222.22,4.0478],[222.21,10.11772888]],[[222.27,1.11121965],[222.36,4.0455],[222.37,2.53],[222.39,114.2823],[222.4,4.63177028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067242718,[[222.14,2.73],[222.13,5.48395461],[222.12,5.13937084],[222.1,8.41255231],[222.09,112.66]],[[222.16,1.11319457],[222.22,2.48],[222.25,4.0475],[222.27,62.9563],[222.28,20.15177028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067258631,[[222.31,114.04]],[[222.37,1.1130135],[222.43,2.6],[222.46,4.0437],[222.47,62.8994],[222.49,62.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067282838,[[222.19,3.54394692],[222.16,1.0950344],[222.15,5.475172],[222.13,4.0495],[222.12,10.842758]],[[222.25,2.51],[222.29,113.82],[222.3,62.9466],[222.32,7.92869362],[222.64,136.23721395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067335871,[[222.49,6.2084877],[222.48,4.0901407],[222.47,4.0433],[222.45,5.475172],[222.44,178.81772467]],[[222.5,12.48792908],[222.54,4.34689027],[222.6,4.0411],[222.63,143.9744],[222.64,327.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067375613,[[222.34,2.67],[222.32,1.0971632],[222.31,4.114362],[222.28,9.521972],[222.27,176.1736]],[[222.35,1.11283925],[222.42,2.69],[222.43,4.0442],[222.45,62.9049],[222.46,19.0487251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067419658,[[222.5,2.47],[222.48,5.1403632],[222.47,116.63602037],[222.46,2.93120648],[222.45,62.9028]],[[222.51,1.11334809],[222.56,2.48],[222.6,4.0411],[222.62,2.93120648],[222.63,62.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067438070,[[222.63,6.76950357],[222.62,112.44],[222.61,4.0409],[222.6,69.42549688],[222.58,62.8664]],[[222.64,6.729e-05],[222.72,2.66],[222.78,66.8488],[222.8,389.8854],[222.83,13.49411524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067463198,[[222.67,2.61],[222.65,1.87350874],[222.64,112.16],[222.63,8.10675487],[222.45,14.13467539]],[[222.74,2.72],[222.75,1.87350874],[222.8,62.8064],[222.82,62.8003],[222.83,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067517642,[[222.44,2.65],[222.43,4.09365736],[222.4,6.53695455],[222.39,4.0449],[222.38,112.16]],[[222.53,6.7725],[222.56,65.80578556],[222.58,108.4294],[222.67,5.58323842],[222.7,8.45418156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067552873,[[222.37,8.13746213],[222.36,1.09204255],[222.34,8.212758],[222.32,112.1],[222.31,2.93138556]],[[222.4,1.11695275],[222.44,6.6641],[222.49,62.8939],[222.5,2.93138556],[222.51,62.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067619617,[[222.13,5.2109041],[222.12,111.98],[222.1,8.16469541],[222.09,331.4106],[222.01,11.30774031]],[[222.16,1.11705152],[222.19,2.5],[222.21,1.87726715],[222.25,62.9673],[222.27,62.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067638831,[[222.26,2.57],[222.25,111.96],[222.24,1.09204255],[222.23,2.93717188],[222.21,4.11886155]],[[222.27,1.11108257],[222.35,2.69],[222.38,62.9316],[222.39,2.93717188],[222.4,62.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067711978,[[222.25,2.62],[222.24,113.70064929],[222.23,6.59205142],[222.21,62.9768],[222.2,8.212758]],[[222.26,1.11940969],[222.35,4.37064929],[222.39,8.2],[222.44,62.9133],[222.47,78.940622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067740398,[[222.38,2.97642666],[222.36,438.98],[222.34,4.0795343],[222.33,4.0463],[222.1,19.78854554]],[[222.41,1.10809629],[222.47,4.43064929],[222.51,62.8942],[222.53,62.8896],[222.55,62.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067808250,[[222.3,4.11496885],[222.28,6.58095344],[222.26,111.56],[222.25,14.760458]],[[222.31,1.11808868],[222.35,2.47],[222.36,4.0459],[222.38,62.9319],[222.39,2.93397087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067844891,[[222.36,8.56326661],[222.33,5.48093273],[222.32,64.48332557],[222.3,8.212758],[222.29,62.9548]],[[222.43,4.0447],[222.45,2.67],[222.46,1.87805285],[222.48,174.342],[222.51,62.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067883112,[[222.48,0.0341447],[222.41,6.83094184],[222.4,1.09682557],[222.39,13.27275461],[222.38,12.4590882]],[[222.49,2.69],[222.5,4.0433],[222.53,62.92218975],[222.54,2.93275547],[222.55,62.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067942071,[[222.6,4.091907],[222.59,112.93374689],[222.57,6.57324028],[222.56,329.65],[222.54,8.212758]],[[222.61,1.10516936],[222.65,2.53],[222.67,1.87374689],[222.68,4.0402],[222.7,62.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760067960581,[[222.69,4.51374689],[222.67,117.6331822],[222.66,4.0403],[222.6,35.22973666],[222.56,62.879]],[[222.7,1.11558389],[222.77,2.63],[222.79,5.91184689],[222.82,62.8065],[222.84,422.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068015633,[[222.77,4.08854153],[222.74,109.96731373],[222.73,4.039],[222.72,2.92385125],[222.71,71.048658]],[[222.86,6.7069],[222.88,2.92385125],[222.89,62.7885],[222.91,62.7813],[222.96,56.57597118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068049045,[[222.86,2.54],[222.85,23.88578957],[222.83,8.11055837],[222.81,9.46116498],[222.79,44.28]],[[222.94,4.0353],[222.95,2.72],[222.97,2.92385125],[222.98,62.7619],[222.99,110.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068087784,[[222.73,4.07335837],[222.72,4.44117135],[222.7,5.4513887],[222.68,1.08592503],[222.67,21.37992599]],[[222.81,1.87117135],[222.83,113.54],[222.85,62.7981],[222.87,62.7926],[222.89,62.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068135716,[[222.52,116.4313887],[222.51,2.93206488]],[[222.56,1.11026456],[222.62,2.52],[222.67,2.93206488],[222.68,73.2461],[222.84,193.98943842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068163626,[[222.4,2.73],[222.39,1.08592503],[222.38,6.97756488],[222.36,62.9347],[222.26,363.77857283]],[[222.42,1.11563437],[222.51,2.49],[222.52,4.043],[222.53,2.93206488],[222.54,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068225477,[[222.18,2.54],[222.17,1.87648622],[222.15,116.15542503],[222.13,13.37677149],[222.11,67.08909992]],[[222.19,1.11082713],[222.26,2.69],[222.28,5.92378622],[222.31,62.9523],[222.36,62.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068267919,[[222.12,117.76376726],[222.09,6.51486663],[222.07,8.212758],[222.06,393.31810591],[222.04,63.0244]],[[222.13,1.12032007],[222.18,2.56],[222.21,2.93820591],[222.22,4.0484],[222.33,396.06983842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068321252,[[222.02,4.1147748],[222.01,1.09727328],[221.99,8.0289416]],[[222.05,1.11836732],[222.17,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068340080,[[221.94,4.1147748],[221.93,1.09727328],[221.92,38.30169376],[221.91,7.9289416],[221.89,336.012758]],[[221.96,2.63],[221.97,1.11889053],[222.04,5.93339376],[222.07,63.0194],[222.09,63.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068367111,[[221.85,115.135],[221.84,2.95029022],[221.83,3.57727328],[221.82,63.0864],[221.8,63.0926]],[[221.92,2.63],[221.98,327.96],[222.0,2.95029022],[222.01,4.0524],[222.17,194.55683842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068417553,[[221.72,2.66],[221.71,1.09727328],[221.7,4.0579],[221.69,4.12002605],[221.68,113.97029022]],[[221.74,1.11637958],[221.81,2.62],[221.85,16.83029022],[221.94,63.0552],[221.99,8.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068461490,[[221.71,4.51884657],[221.7,4.10224836],[221.67,6.52621488],[221.66,4.0585],[221.65,328.02]],[[221.77,2.58],[221.78,4.0565],[221.8,1.88884657],[221.81,111.04],[221.82,63.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068525630,[[221.39,2.55],[221.38,1.09727328],[221.35,4.1383074],[221.32,89.6289416],[221.3,63.2369]],[[221.41,1.12032954],[221.45,2.63],[221.5,63.1819],[221.51,2.95548203],[221.52,81.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068541945,[[221.22,115.7667],[221.21,67.31565531],[221.18,63.2708],[221.16,63.2764]],[[221.25,1.11506483],[221.36,5.53548203],[221.38,328.76],[221.39,25.64],[221.5,63.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068589576,[[221.17,2.51],[221.16,71.488258],[221.14,63.2814],[221.13,111.9],[221.12,63.2861]],[[221.25,1.12298217],[221.33,4.6742712],[221.34,36.8846],[221.39,63.213],[221.42,126.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068621405,[[221.47,113.42584087],[221.46,4.0622],[221.43,63.1982],[221.4,71.20181875],[221.38,76.63422952]],[[221.51,1.1132414],[221.63,7.99441875],[221.64,63.1414],[221.66,77.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068638621,[[221.44,2.63],[221.43,1.10327358],[221.42,112.42],[221.4,4.0633],[221.37,63.2161]],[[221.46,1.11399048],[221.56,4.0604],[221.58,69.5581],[221.59,7.99441875],[221.61,391.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068708081,[[221.76,2.51],[221.75,1.10327358],[221.74,113.6504113],[221.72,17.84222341],[221.69,4.11277505]],[[221.78,1.11572337],[221.85,5.9456113],[221.88,63.0731],[221.93,13.25836096],[222.0,5.58323842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068737599,[[221.8,2.55],[221.79,111.46],[221.78,5.21604863],[221.77,4.0565],[221.75,68.60679476]],[[221.81,1.12078606],[221.91,7.0044806],[221.93,121.6988],[221.95,63.052],[221.96,13.22282384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068771027,[[221.7,4.11277505],[221.69,1.10327358],[221.67,8.15859476],[221.65,4.0586],[221.64,8.212758]],[[221.72,1.12342],[221.78,4.0565],[221.8,2.9503806],[221.81,63.092],[221.83,63.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068832664,[[222.1,0.03023884],[222.01,1.10327358],[221.99,4.58021685],[221.97,4.34],[221.94,4.0534]],[[222.11,2.35021685],[222.13,178.2111],[222.15,62.9971],[222.17,62.9896],[222.19,62.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068885208,[[222.14,111.3],[222.12,3.62761513],[222.07,7.96871283],[222.06,63.0196],[222.05,327.8]],[[222.15,1.11209014],[222.27,62.9622],[222.29,62.9565],[222.31,70.91951283],[222.55,202.71739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068915423,[[221.95,113.78],[221.94,327.64],[221.93,1.0904321],[221.91,4.0539],[221.89,13.65128982]],[[221.97,1.11351875],[222.08,63.016],[222.09,4.64240214],[222.1,63.0102],[222.11,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760068938839,[[221.72,1.0904321],[221.69,2.57],[221.68,327.98],[221.64,4.64240214],[221.63,4.06914039]],[[221.76,1.11183272],[221.82,63.09],[221.84,63.0839],[221.85,4.64240214],[221.86,78.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069012496,[[222.07,2.51],[222.06,2.94735025],[222.03,67.0799],[222.02,28.68],[221.94,70.212758]],[[222.19,1.41],[222.21,6.99605025],[222.23,62.9735],[222.24,42.6373525],[222.53,188.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069034517,[[222.06,2.94735025],[222.05,5.1673501],[222.04,111.18],[222.02,5.49859476],[222.01,63.0332]],[[222.09,1.11751366],[222.15,2.53],[222.2,2.94735025],[222.21,62.9792],[222.22,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069107369,[[222.26,2.7],[222.24,2.94074976],[222.23,4.14554801],[222.21,62.9774],[222.17,398.801258]],[[222.35,2.63],[222.38,4.0455],[222.39,16.02432404],[222.4,5.58323842],[222.41,62.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069136794,[[222.41,17.60359591],[222.4,113.6],[222.38,64.02730971],[222.37,2.94074976],[222.36,62.9347]],[[222.42,1.10886144],[222.5,2.63],[222.52,4.0429],[222.54,2.94074976],[222.55,62.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069156508,[[222.43,113.47],[222.42,4.10987602],[222.41,13.36816561],[222.4,4.03895947],[221.7,388.84644187]],[[222.44,1.11610667],[222.5,2.63],[222.53,4.0427],[222.55,2.94074976],[222.56,62.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069219961,[[222.5,6.79043107],[222.48,1.09820971],[222.47,5.49859476],[222.45,2.93165282],[222.44,71.125158]],[[222.51,1.1173274],[222.58,2.56],[222.59,4.0417],[222.62,2.93165282],[222.64,79.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069257102,[[222.61,63.76259061],[222.58,20.377592],[222.57,2.93165282],[222.55,8.212758],[222.34,331.49015078]],[[222.69,2.7],[222.7,4.0397],[222.73,62.8319],[222.74,5.51526282],[222.75,62.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069300431,[[222.87,3.71324507],[222.86,2.72],[222.85,15.37051555],[222.82,1.09820971],[222.81,4.0375]],[[222.94,2.5],[222.95,1.87356537],[222.97,4.0349],[222.99,62.7589],[223.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069346761,[[222.7,2.57],[222.66,1.09686576],[222.64,18.8976235],[222.63,115.4008],[222.62,329.52714357]],[[222.76,4.0387],[222.77,2.65],[222.78,2.92714357],[222.8,62.8136],[222.88,251.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069369678,[[222.69,6.58163101],[222.68,2.92714357],[222.67,50.46],[222.66,12.25918142]],[[222.73,1.11548809],[222.79,6.6281],[222.82,62.8066],[222.83,2.92714357],[222.84,62.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069430727,[[222.63,10.7447227],[222.62,15.34214174],[222.6,84.76]],[[222.7,5.15573045],[222.71,1.87300151],[222.73,62.8327],[222.74,2.48],[222.75,173.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069478661,[[222.59,3.65330756],[222.56,111.4],[222.55,9.56049638],[222.53,65.81634146],[222.51,71.1572227]],[[222.62,1.1139229],[222.68,6.7],[222.7,2.92944146],[222.72,62.8368],[222.78,62.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069527608,[[222.55,86.13565591],[222.52,6.6928],[222.51,1.10330756],[222.49,4.12975717],[222.48,62.9011]],[[222.65,2.46],[222.66,64.72655591],[222.69,62.8436],[222.7,13.02],[222.71,62.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069550015,[[222.56,4.52565591],[222.54,5.23306473],[222.52,110.84],[222.51,5.51819638],[222.5,62.8954]],[[222.57,1.11572431],[222.64,4.0409],[222.65,2.46],[222.67,1.87565591],[222.75,62.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069639375,[[222.62,113.28],[222.6,7.07155001],[222.59,14.56752764],[222.57,5.51819638],[222.48,46.81680683]],[[222.68,2.63],[222.76,65.75403528],[222.99,1415.46599604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069657495,[[222.67,110.7],[222.65,7.8140127],[222.64,1.87072987],[222.62,345.94531236],[222.59,71.1343227]],[[222.68,1.11233049],[222.72,2.68],[222.75,1.87072987],[222.88,62.7913],[223.01,526.41509683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069709036,[[222.7,4.14433131],[222.67,5.51819638],[222.66,1.10330756],[222.64,14.9254227],[222.63,2.92590717]],[[222.74,2.64],[222.76,4.0387],[222.78,2.92590717],[222.8,62.8115],[222.83,173.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069773192,[[222.69,2.51],[222.68,4.16309166],[222.65,5.51819638],[222.62,9.36803026]],[[222.73,2.66],[222.75,62.8267],[222.77,62.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069794301,[[222.59,4.16309166],[222.56,6.62150394],[222.55,2.51],[222.53,10.13829674],[222.47,338.14774031]],[[222.62,6.7011],[222.66,1.87357404],[222.67,62.8502],[222.69,173.4231],[222.71,62.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069884473,[[222.44,5.14785934],[222.43,113.49636084],[222.41,62.9204],[222.37,68.45938879],[222.35,71.21509509]],[[222.47,1.11316291],[222.54,2.46],[222.58,2.93636084],[222.59,69.1316],[222.67,395.51479702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069901509,[[222.39,113.08],[222.36,1.10355934],[222.35,5.92355856],[222.34,19.27931875],[221.88,44.14237384]],[[222.4,1.11838801],[222.43,2.6],[222.45,1.87755856],[222.48,4.0437],[222.51,62.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760069956743,[[222.37,1.11618822],[222.36,2.49],[222.35,4.0459],[222.34,8.46334455],[222.31,8.27669509]],[[222.4,3.71842802],[222.45,4.0443],[222.49,62.9005],[222.5,2.93445576],[222.51,62.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070016808,[[222.37,4.43883873],[222.35,111.53278757],[222.33,17.53290813],[222.32,62.9462],[222.13,516.3374]],[[222.38,1.1157963],[222.45,2.5],[222.47,5.92273873],[222.51,62.8944],[222.52,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070038039,[[222.27,114.74883873],[222.26,4.0476],[222.25,1.11278757],[222.23,62.9717],[222.22,5.52888879]],[[222.28,1.11385562],[222.32,2.72],[222.37,4.0457],[222.38,0.66701],[222.49,71.21829553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070111098,[[222.44,2.67],[222.43,114.29248564],[222.42,4.18435954],[222.4,62.9242],[222.39,18.77465703]],[[222.46,1.35e-05],[222.53,2.63],[222.59,2.93738162],[222.62,3.68],[222.66,62.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070151930,[[222.45,1.8787263],[222.43,6.80435541],[222.42,4.0446],[222.41,6.64399281],[222.39,62.9261]],[[222.54,2.7],[222.55,1.8787263],[222.57,78.37369697],[222.59,62.8714],[222.61,173.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070260233,[[222.28,2.71],[222.27,5.92709819],[222.23,62.9714],[222.22,24.32],[222.16,36.17238094]],[[222.37,2.69],[222.38,1.87979819],[222.39,4.0453],[222.42,62.9198],[222.44,142.43965808]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070309475,[[222.08,2.63],[222.07,113.13979819],[222.06,1.11431543],[221.95,63.0579],[221.92,104.80777039]],[[222.09,1.11390517],[222.14,2.63],[222.19,1.87979819],[222.21,11.14],[222.3,112.57592513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070347102,[[221.95,1.11190419],[221.92,44.75],[221.91,5.57157719],[221.89,4.0547],[221.88,339.17981121]],[[221.98,3.67907291],[222.03,4.0524],[222.06,65.97004542],[222.08,63.022],[222.98,77.9520164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070425767,[[221.97,2.57],[221.95,1.12271157],[221.94,112.60292941],[221.92,13.67376531],[221.9,8.35736579]],[[221.99,1.11797057],[222.03,1.88292941],[222.04,4.0521],[222.05,2.69],[222.06,63.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070457004,[[221.94,1.11616762],[221.9,21.38429782],[221.88,13.1852386],[221.87,5.57896174],[221.86,63.0827]],[[221.97,1.11200864],[222.02,2.62],[222.04,4.0521],[222.06,63.0291],[222.07,2.94429782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070543164,[[222.0,4.58537652],[221.98,1.11616762],[221.97,4.0533],[221.95,5.59646574],[221.94,63.0602]],[[222.01,1.11656352],[222.06,2.61],[222.08,4.0514],[222.09,1.88537652],[222.17,76.70026783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070613611,[[221.98,0.8],[221.97,110.86],[221.96,1.11686758],[221.93,6.99787891],[221.89,63.0744]],[[221.99,1.10952931],[222.02,2.67],[222.06,4.0518],[222.09,2.94377891],[222.1,82.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070694282,[[222.02,111.62],[222.01,8.11514951],[221.98,68.65144297],[221.95,8.35736579],[221.84,13.92894299]],[[222.05,1.11487558],[222.09,2.72],[222.15,4.0503],[222.18,2.94558193],[222.19,187.33205149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070733633,[[222.25,63.7713],[222.24,110.64],[222.22,65.92538193],[222.2,65.93068193],[222.15,8.0997]],[[222.4,21.4],[222.41,62.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070754944,[[222.27,0.8],[222.26,110.6],[222.24,5.9292424],[222.22,1.11061317],[222.21,62.9831]],[[222.31,2.66],[222.36,14.9009424],[222.39,4.0457],[222.43,68.49170117],[222.44,62.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070823000,[[221.6,117.76],[221.57,1.0943658],[221.56,4.0608],[221.54,63.1742],[221.53,2.95629234]],[[221.61,1.08661085],[221.66,1.11077674],[221.68,2.51],[221.69,2.95629234],[221.73,4.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070853728,[[221.55,116.98],[221.53,1.11050372],[221.52,7.01779234],[221.5,63.1855],[221.45,5.60067267]],[[221.56,1.10991736],[221.63,2.72],[221.65,4.0592],[221.69,394.56919234],[221.71,63.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070923391,[[221.58,2.71],[221.57,12.67660153],[221.56,112.64],[221.54,8.34393947],[221.52,63.1798]],[[221.6,1.11629973],[221.67,2.63],[221.69,5.95263954],[221.71,63.1279],[221.76,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070945405,[[221.27,2.55],[221.26,24.28],[221.25,5.60067267],[221.24,7.02433896],[221.22,71.60903947]],[[221.34,1.1105052],[221.38,2.73],[221.41,2.95773896],[221.45,63.2013],[221.47,63.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760070984033,[[221.1,1.11404328],[221.07,6.5997],[221.04,63.317],[221.02,66.28063896],[221.0,342.22055999]],[[221.24,63.2613],[221.26,89.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071027967,[[220.94,1.12000506],[220.93,2.5],[220.92,4.0725],[220.91,1.90152388],[220.89,68.92636328]],[[220.97,1.1058065],[221.0,2.6],[221.02,1.90152388],[221.04,4.0705],[221.08,63.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071080108,[[221.0,2.51],[220.99,112.32],[220.98,1.1243759],[220.97,4.0716],[220.96,2.97245828]],[[221.01,1.1058065],[221.09,2.67],[221.1,4.0694],[221.12,66.26895828],[221.14,85.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071151563,[[220.94,1.90200425],[220.93,1.1246554],[220.92,112.22],[220.91,9.63926328],[220.89,63.3592]],[[220.97,1.11746504],[221.04,4.38200425],[221.06,4.07],[221.08,63.3068],[221.11,63.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071174581,[[221.1,112.14],[221.08,1.90200425],[221.07,1.1245401],[221.06,4.0699],[221.05,2.51]],[[221.11,3.59746504],[221.18,4.0679],[221.2,1.90200425],[221.21,63.2701],[221.23,94.09246299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071228125,[[221.06,112.04],[221.05,1.11954722],[221.03,2.68],[221.02,7.03988036],[220.86,13.91615821]],[[221.08,1.11183957],[221.13,2.7],[221.17,4.0681],[221.2,2.96918036],[221.21,78.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071277065,[[221.17,114.6],[221.16,1.90083137],[221.15,1.12129197],[221.14,4.0685],[221.12,13.28656095]],[[221.18,1.11968088],[221.25,2.56],[221.27,4.0662],[221.28,1.90083137],[221.29,63.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071392157,[[221.35,118.29019897],[221.32,63.2366],[221.3,63.2429],[221.29,5.56646328],[221.21,11.13292657]],[[221.39,1.11645215],[221.43,2.71],[221.47,4.0626],[221.48,1.58137026],[221.49,329.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071428081,[[221.36,115.09412871],[221.35,4.0647],[221.34,328.76],[221.32,2.4676931],[221.16,13.91615821]],[[221.39,1.11505604],[221.4,2.46],[221.48,2.4676931],[221.51,63.1859],[221.52,2.4676931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071455914,[[221.45,2.59],[221.44,2.4676931],[221.43,5.32831329],[221.42,111.3],[221.4,63.2139]],[[221.59,76.761],[221.61,63.1564],[221.62,3.25348561],[221.63,63.1502],[221.65,65.6126931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071547274,[[221.26,1.12412871],[221.24,115.45168872],[221.23,4.0668],[221.22,2.47047168]],[[221.29,1.11521988],[221.32,2.59],[221.35,4.0648],[221.39,2.47047168],[221.4,63.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071575605,[[221.25,6.76281316],[221.22,130.17352859],[221.21,1.12412871],[221.2,8.34969492],[221.14,110.45909476]],[[221.31,4.0656],[221.34,65.70267168],[221.36,63.2288],[221.42,68.73373225],[221.79,35.90490965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071654272,[[221.33,113.68],[221.31,7.19258003],[221.3,1.11778421],[221.28,12.41549492],[221.23,11.13292657]],[[221.34,1.11819664],[221.39,2.61],[221.4,4.0638],[221.42,64.78870605],[221.44,63.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071699005,[[220.97,2.64],[220.94,1.11778421],[220.92,111.12],[220.9,6.54243098],[220.86,4.22100605]],[[220.98,1.10417627],[221.0,2.68],[221.04,4.0705],[221.05,2.46953098],[221.06,63.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071716415,[[221.0,1.11778421],[220.98,101.28093098],[220.95,63.3429],[220.92,17.59379463],[220.87,8.34969492]],[[221.03,1.10170029],[221.09,4.0695],[221.1,2.68],[221.14,2.46953098],[221.21,65.74093098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071812580,[[221.19,4.22287796],[221.16,5.62306511],[221.15,3.64461302],[221.13,12.41839492],[221.07,24.52288992]],[[221.22,2.56],[221.24,4.0667],[221.26,2.47306633],[221.28,63.25],[221.3,63.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071843013,[[221.2,2.56],[221.18,4.22287796],[221.15,6.74767813],[221.13,8.34969492],[221.04,37.05152041]],[[221.23,2.59],[221.25,4.0665],[221.28,65.72296633],[221.29,110.78],[221.3,63.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071924476,[[221.19,6.69582851],[221.16,5.63352197],[221.14,1.12670439],[221.13,8.45028295],[221.12,4.0689]],[[221.25,2.62],[221.28,65.72056724],[221.32,63.2388],[221.34,13.68673404],[221.36,13.69555684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071957593,[[221.17,2.51],[221.16,4.2219671],[221.13,6.76022636],[221.11,8.45028295],[221.1,110.58]],[[221.23,6.7969],[221.26,65.72706724],[221.28,69.0904],[221.35,5.56635684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760071993832,[[221.26,6.74511177],[221.25,4.0665],[221.24,2.7091744],[221.23,5.63352197],[221.21,63.2679]],[[221.27,1.11022033],[221.33,2.59],[221.35,1.58247001],[221.37,4.0645],[221.41,91.10257424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072092213,[[221.3,2.55],[221.29,4.22322422],[221.26,5.63352197],[221.24,3.59666371],[221.23,8.45028295]],[[221.33,2.7],[221.35,4.0648],[221.38,63.221],[221.4,2.46995932],[221.46,63.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072135944,[[221.11,1.12670439],[221.07,8.34352197],[221.04,8.45028295],[221.03,1.58143016],[221.02,21.5]],[[221.14,1.11066231],[221.15,1.58143016],[221.18,63.2785],[221.2,63.2743],[221.22,63.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072174578,[[221.08,9.42022636],[221.06,48.02],[221.05,8.45028295],[221.04,2.47442058],[221.0,63.3274]],[[221.12,1.11023929],[221.18,4.0679],[221.2,2.47442058],[221.21,63.2704],[221.23,63.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072257556,[[221.2,1.12716209],[221.18,5.65196781],[221.17,110.14],[221.16,13.30316602],[220.99,22.05845821]],[[221.23,1.11023929],[221.27,2.64],[221.29,5.65016781],[221.4,63.2153],[221.82,35.90490965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072352449,[[221.21,27.98],[221.2,1.58166395],[221.19,3.61716209],[221.17,9.70371047]],[[221.28,4.066],[221.29,1.58166395],[221.32,63.2391],[221.33,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072375361,[[221.2,2.49],[221.19,109.96],[221.18,5.63581047],[221.17,5.19516209],[221.16,1.58166395]],[[221.22,2.47],[221.27,1.58166395],[221.28,4.0661],[221.32,63.2403],[221.56,19.33341289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072433007,[[221.18,2.5],[221.17,1.12738851],[221.16,112.8456636],[221.15,4.0682],[221.14,68.92554258]],[[221.21,1.11015134],[221.26,2.51],[221.3,4.0656],[221.32,71.3985],[221.33,2.9656636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072511360,[[221.17,2.6],[221.16,37.88738851],[221.12,9.70574258],[221.09,8.45028295],[221.03,74.45322657]],[[221.19,1.11115666],[221.22,2.57],[221.26,1.89923227],[221.27,63.2527],[221.29,63.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072531578,[[220.94,3.85738851],[220.91,109.96],[220.88,12.68063713],[220.86,63.369],[220.85,8.45028295]],[[220.97,3.63946042],[221.02,4.0708],[221.05,66.28699455],[221.07,63.3113],[221.09,76.92516827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072619437,[[220.82,3.8238129],[220.79,1.90293204],[220.78,5.63694258],[220.77,110.02],[220.76,8.45028295]],[[220.85,3.83946042],[220.9,1.90293204],[220.91,0.78824875],[220.93,173.3702],[221.17,13.80958063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072632948,[[220.81,1.1238129],[220.79,8.21694258],[220.78,1.90293204],[220.76,118.49028295],[220.7,74.54822657]],[[220.83,2.68],[220.84,1.10946042],[220.86,4.0738],[220.89,65.26443204],[220.91,63.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072676672,[[220.61,2.58],[220.6,1.1238129],[220.55,123.4731366],[220.53,336.69990804],[220.51,63.469]],[[220.63,1.10946042],[220.66,2.53],[220.69,4.077],[220.7,63.416],[220.71,2.98030804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072739628,[[220.36,1.13000198],[220.34,1.90911659],[220.33,44.82],[220.31,2.49],[220.29,4.0841]],[[220.4,1.09387216],[220.45,5.99051659],[220.46,63.4853],[220.48,63.4798],[220.5,63.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072762254,[[220.35,1.13000198],[220.33,1.90911659],[220.32,83.88],[220.3,6.634],[220.23,64.34016652]],[[220.37,2.72],[220.38,1.09387216],[220.43,5.99091659],[220.48,63.4796],[220.52,69.03455684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072840810,[[220.31,2.62],[220.3,63.5294],[220.28,510.39860699],[220.27,13.33453149],[220.26,63.5412]],[[220.38,1.09327509],[220.43,2.56],[220.49,25.90290699],[220.55,63.4606],[220.57,253.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072899250,[[220.68,111.14],[220.67,1.1144123],[220.66,4.0773],[220.65,16.41595376],[220.57,8.35726776]],[[220.71,1.09334581],[220.74,3.23448566],[220.75,2.68],[220.78,4.0752],[220.81,63.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072901442,[[220.66,36.74],[220.65,1.1144123],[220.62,4.0781],[220.58,400.99234601],[220.57,8.35726776]],[[220.69,1.09334581],[220.7,2.68],[220.79,63.3918],[220.81,68.95145684],[220.84,8.34953526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760072981193,[[220.66,2.58],[220.65,112.34941802],[220.58,329.86],[220.57,63.4503],[220.54,71.81626776]],[[220.68,1.10776337],[220.72,2.63],[220.76,1.9100785],[220.79,63.3913],[220.81,63.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073055765,[[220.66,2.49],[220.65,111.24],[220.63,5.20386908],[220.62,2.98019348],[220.59,63.4456]],[[220.67,1.11202351],[220.71,2.51],[220.76,2.98019348],[220.77,4.0754],[220.88,74.49269348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073074188,[[220.7,4.49687811],[220.68,1.12596908],[220.67,4.0771],[220.64,63.4321],[220.62,71.79406776]],[[220.71,1.11468791],[220.77,2.65],[220.8,1.90687811],[220.81,38.38394759],[220.84,63.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073130439,[[220.46,2.54],[220.45,3.03284719],[220.44,39.76],[220.43,17.72391092],[220.4,63.4995]],[[220.54,2.71],[220.6,160.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073212619,[[220.66,1.9106595],[220.64,111.76],[220.63,7.88983657],[220.6,63.4431],[220.58,63.4487]],[[220.73,3.17513355],[220.74,2.57],[220.76,5.9862595],[220.8,30.48868643],[220.81,82.78001058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073253356,[[220.53,2.56],[220.52,1.9106595],[220.51,1.12193657],[220.48,167.8384],[220.43,85.49187868]],[[220.54,1.11367586],[220.61,2.61],[220.63,5.9887595],[220.69,63.4184],[220.7,329.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073301081,[[220.42,91.34],[220.41,4.10576667],[220.38,13.93531036],[220.37,63.5094],[220.35,71.87126776]],[[220.45,1.11098356],[220.5,2.57],[220.57,66.4376301],[220.63,71.78713526],[220.64,63.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073390566,[[220.64,2.58],[220.63,1.12993771],[220.6,78.02366978],[220.58,66.42989633],[220.57,8.35726776]],[[220.66,1.11535131],[220.71,2.49],[220.75,2.98019633],[220.77,63.3965],[220.79,63.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073420198,[[220.47,1.12993771],[220.46,43.86],[220.43,5.62366978],[220.42,2.98019633],[220.4,71.85806776]],[[220.5,1.11063108],[220.54,2.59],[220.59,63.4479],[220.6,2.98019633],[220.61,63.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073492471,[[220.61,2.71],[220.6,3.03337372],[220.59,82.12366978],[220.58,4.0787],[220.56,8.35726776]],[[220.65,1.11571555],[220.69,2.5],[220.7,1.90730485],[220.74,63.4048],[220.76,63.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073543510,[[220.6,112.00606887],[220.58,5.62366978],[220.57,17.34663945],[220.56,2.98011874]],[[220.63,1.11956558],[220.65,2.63],[220.7,4.0767],[220.73,2.98011874],[220.75,63.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073621981,[[220.61,2.66],[220.6,113.79595562],[220.59,4.0786],[220.57,5.62366978],[220.56,63.4544]],[[220.63,1.11762824],[220.68,2.64],[220.7,4.0768],[220.71,1.90824777],[220.73,63.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073662511,[[220.7,2.68],[220.69,111.84789156],[220.66,2.9841881],[220.65,69.05256978],[220.63,63.4347]],[[220.72,1.11881048],[220.76,2.58],[220.81,2.9841881],[220.83,4.0743],[220.84,0.788472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073684519,[[220.86,2.56],[220.85,113.6241881],[220.84,5.19515291],[220.83,63.3774],[220.77,409.72435888]],[[220.87,4.558e-05],[220.95,2.67],[220.99,8.22],[221.02,2.9841881],[221.13,45.34093397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073733364,[[220.73,1.90469347],[220.72,114.4865111],[220.71,5.63483129],[220.69,17.5020474],[220.68,8.44883332]],[[220.75,1.1243095],[220.76,2.67],[220.81,4.0748],[220.83,1.90469347],[220.86,63.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073798027,[[220.9,2.97944206],[220.89,3.87694962],[220.88,13.82],[220.86,63.3681],[220.84,63.3745]],[[220.97,2.64],[221.04,6.54],[221.07,81.65072759],[221.12,63.2952],[221.13,5.62329766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073863270,[[220.87,4.22761116],[220.85,1.12694962],[220.84,8.32483129],[220.83,1.90185665],[220.81,21.92925063]],[[220.96,4.0719],[221.0,63.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073883792,[[220.83,5.55859335],[220.82,1.11802314],[220.79,110.9],[220.78,63.3918],[220.77,2.97859335]],[[220.85,1.11406638],[220.93,2.67],[220.95,8.74],[221.04,71.4617],[221.05,253.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073955452,[[221.07,2.52],[221.06,114.29771313],[221.02,63.3222],[221.01,13.24296999],[220.98,68.96943129]],[[221.09,1.1204486],[221.14,2.71],[221.15,1.89643816],[221.19,4.0678],[221.21,63.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760073993877,[[221.26,2.63],[221.25,111.52],[221.24,1.10127497],[221.2,408.71888386],[221.14,63.2867]],[[221.28,1.11506859],[221.32,2.48],[221.35,2.96403428],[221.37,4.0644],[221.4,63.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074008688,[[221.13,3.71127497],[221.08,2.96403428],[221.03,63.3179],[221.02,41.94280703],[221.01,63.3263]],[[221.18,2.53],[221.25,2.96403428],[221.26,63.2559],[221.28,63.252],[221.3,63.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074078743,[[221.0,2.73],[220.99,1.90321567],[220.98,1.10127497],[220.97,115.0116],[220.96,4.20220496]],[[221.01,1.11945731],[221.07,2.52],[221.08,1.90321567],[221.11,4.0692],[221.2,46.49566202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074104581,[[221.05,4.22365659],[221.03,2.63],[221.02,120.56553129],[221.01,1.10127497],[220.99,10.35204899]],[[221.09,2.52],[221.1,1.90321567],[221.15,4.0685],[221.16,63.2856],[221.2,13.28162784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074177350,[[221.04,2.52],[221.03,110.8],[221.02,5.97132096],[221.01,1.10127497],[220.99,68.96573129]],[[221.05,1.12161725],[221.09,2.73],[221.13,5.96952096],[221.18,63.2785],[221.22,68.88969766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074247728,[[220.86,1.12314594],[220.85,113.34],[220.83,332.31390989],[220.82,4.0744],[220.81,5.63483129]],[[220.89,3.76013544],[220.94,4.0723],[220.97,66.31200989],[220.99,63.3334],[221.01,63.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074317773,[[220.86,4.0737],[220.85,3.02680034],[220.82,63.3802],[220.81,110.74],[220.8,63.3853]],[[220.88,1.11638462],[220.94,2.64],[220.95,1.90607517],[220.99,10.08],[221.09,298.00175265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074351609,[[220.55,113.66],[220.54,1.90607517],[220.53,1.11876655],[220.52,4.0799],[220.49,63.4751]],[[220.56,1.11726596],[220.65,2.69],[220.66,1.90607517],[220.69,4.077],[220.75,63.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074411948,[[220.59,111.6],[220.58,6.6987],[220.57,1.12439683],[220.54,63.4604],[220.53,13.19298574]],[[220.61,1.12078081],[220.65,2.66],[220.68,12.56],[220.7,330.2],[220.71,4.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074454764,[[220.55,5.98720191],[220.53,115.25439683],[220.52,63.4665],[220.5,63.4721],[220.49,5.63483129]],[[220.63,4.60790191],[220.75,69.02469766],[220.78,108.42932252],[220.81,190.1595],[220.95,19.33341289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074477189,[[220.45,1.90790191],[220.44,113.06439683],[220.43,4.0816],[220.41,2.52],[220.4,335.63483129]],[[220.47,1.11926026],[220.51,2.54],[220.57,5.98710191],[220.6,63.4449],[220.61,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074559751,[[220.58,117.68870905],[220.56,5.65221281],[220.55,1.13044256],[220.54,6.8296],[220.42,393.6334]],[[220.65,2.7],[220.66,4.0775],[220.69,65.32844944],[220.72,13.4628194],[220.74,44.92088663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074580762,[[220.52,1.90954944],[220.5,2.53],[220.48,1.13044256],[220.47,4.0808],[220.45,63.4865]],[[220.62,4.59954944],[220.64,17.48],[220.66,63.4297],[220.68,64.21176197],[220.87,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074664236,[[220.47,4.23847279],[220.44,9.28547892],[220.43,411.10612211],[220.41,12.56021922],[220.36,63.5129]],[[220.53,2.62],[220.57,2.98612211],[220.58,63.4503],[220.59,63.4471],[220.62,63.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074703375,[[220.59,2.64],[220.58,5.99018342],[220.57,5.35350124],[220.54,69.11014279],[220.52,63.4663]],[[220.6,1.11997406],[220.67,2.68],[220.7,15.22818342],[220.78,77.07906996],[220.79,5.62329766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074729694,[[220.6,6.71410641],[220.58,2.98269396],[220.57,6.77976622],[220.55,119.99831922],[220.54,63.4607]],[[220.61,1.1215521],[220.69,2.63],[220.71,4.0766],[220.74,86.60779396],[220.77,330.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074809075,[[220.64,4.23771516],[220.62,2.53],[217.8,66.79755942]],[[220.72,1.9082153],[220.74,63.4049],[220.76,64.18757581],[220.79,69.01319766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074835594,[[220.7,2.53],[220.69,6.13295631],[220.68,1.12966042],[220.66,9.72560211],[220.64,8.47831922]],[[220.71,1.12190766],[220.78,4.0753],[220.79,4.4782153],[220.84,86.1379],[220.86,13.52488317]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074932484,[[220.92,115.4030085],[220.91,4.21390894],[220.9,5.19874861],[220.88,69.01140211],[220.8,340.76511109]],[[220.93,1.12295513],[221.01,4.4130085],[221.02,4.0709],[221.04,0.78777589],[221.08,110.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760074957704,[[221.01,6.87020674],[220.98,5.64830211],[220.97,1.12584861],[220.96,19.61434665],[220.95,119.27831922]],[[221.07,2.51],[221.08,5.9727085],[221.12,64.08358869],[221.14,329.58],[221.15,19.87495147]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075022242,[[221.06,2.62],[221.05,5.64830211],[221.04,5.19624861],[221.02,8.47831922],[221.01,113.57269457]],[[221.07,1.1247025],[221.14,2.5],[221.15,26.3085],[221.16,3.76001598],[221.23,71.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075117728,[[221.02,119.70128689],[221.0,2.97235261],[220.99,12.54951922],[220.96,63.3392],[220.94,63.3452]],[[221.07,3.86589175],[221.15,66.25955261],[221.17,63.2816],[221.18,14.51414815],[221.19,86.26467688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075143064,[[221.06,2.55],[221.05,1.12854781],[221.04,110.58],[221.03,9.71323908],[221.02,2.97235261]],[[221.08,1.12589175],[221.13,2.74],[221.18,14.51414815],[221.19,0.78727688],[221.2,74.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075216621,[[221.36,1.11670394],[221.35,1.9002107],[221.33,23.06],[221.32,4.0652],[221.28,63.2466]],[[221.4,1.11128536],[221.45,6.5329],[221.46,1.9002107],[221.5,63.1876],[221.51,63.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075241150,[[221.29,2.61],[221.28,39.13089144],[221.24,9.70933908],[221.21,74.70861968],[221.18,13.58]],[[221.31,1.11128536],[221.35,2.64],[221.38,4.0642],[221.42,63.2103],[221.5,63.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075284479,[[221.12,2.57],[221.11,1.11871887],[221.1,1.89981925],[221.09,110.84],[221.08,4.0695]],[[221.14,1.1179584],[221.16,2.65],[221.21,5.96711925],[221.25,63.2595],[221.32,63.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075352534,[[221.29,2.53],[221.28,1.10754653],[221.26,2.9634565],[221.25,36.5865],[221.22,63.2656]],[[221.32,1.11474534],[221.38,2.58],[221.39,4.064],[221.42,2.9634565],[221.43,63.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075392265,[[221.08,1.11541799],[221.07,117.62281748],[221.05,2.9634565],[221.04,9.68779601],[221.02,328.96]],[[221.11,1.12225185],[221.12,2.72],[221.17,4.0681],[221.2,63.273],[221.21,2.9634565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075464315,[[221.23,2.96545162],[221.22,2.55],[221.21,1.11541799],[221.2,4.1843563],[221.19,111.114]],[[221.24,1.1227743],[221.32,2.51],[221.37,2.96545162],[221.39,8.06655622],[221.42,63.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075520064,[[221.15,2.75],[221.14,111.71541799],[221.11,11.20672814],[221.08,68.92319601],[221.04,63.3155]],[[221.17,1.12043263],[221.21,2.74],[221.22,4.0672],[221.26,63.2565],[221.28,66.21695162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075577622,[[221.15,2.55],[221.14,4.20160771],[221.13,110.56],[221.12,3.01949808],[221.11,9.66953941]],[[221.16,1.12509412],[221.2,2.51],[221.22,1.8993902],[221.23,4.067],[221.25,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075601729,[[221.33,2.65],[221.32,110.5],[221.31,4.08621204],[221.3,63.2411],[221.29,4.19821978]],[[221.35,9.093e-05],[221.44,2.64],[221.46,23.7228],[221.48,332.04643915],[221.54,66.14423915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075676402,[[221.47,2.69],[221.46,112.21531455],[221.45,9.34807077],[221.42,5.56392337],[221.28,14.08138887]],[[221.48,1.1202443],[221.54,1.89531455],[221.56,2.7],[221.59,4.0604],[221.68,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075690018,[[221.69,112.45531455],[221.67,2.5],[221.65,5.17142824],[221.62,63.1515],[221.61,4.17294253]],[[221.75,2.48],[221.78,1.89531455],[221.81,0.78504799],[221.82,67.1526],[221.9,63.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075726353,[[221.73,113.69],[221.72,4.15949981],[221.71,5.16719995],[221.7,2.95429998],[221.69,68.69522337]],[[221.74,8.46e-05],[221.82,2.49],[221.87,4.0552],[221.88,16.77429998],[221.89,0.78477359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075815708,[[221.65,4.17050528],[221.62,8.07392337],[221.61,1.10919995],[221.6,1.89140647],[221.59,8.42609401]],[[221.69,2.52],[221.7,1.89140647],[221.73,63.1217],[221.75,63.1167],[221.78,63.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075843135,[[221.66,6.6818723],[221.63,5.56392337],[221.62,5.16879995],[221.6,52.00609401],[221.58,63.1627]],[[221.73,2.71],[221.74,4.0576],[221.76,2.95545179],[221.77,110.5],[221.82,328.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075934420,[[221.59,2.74],[221.56,7.06052778],[221.55,115.91945939],[221.52,71.60599401],[221.26,1625.24991642]],[[221.6,1.12644659],[221.66,1.89052783],[221.67,6.5989],[221.7,63.1302],[221.72,79.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760075948733,[[221.56,2.71],[221.54,4.0612],[221.53,1.10919995],[221.52,7.44998722],[221.07,44.53170628]],[[221.63,2.51],[221.64,1.89052783],[221.66,4.0591],[221.68,63.1357],[221.7,140.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076026186,[[221.76,2.66],[221.75,1.10773647],[221.73,4.14907086],[221.72,15.37498031],[221.71,9.59658235]],[[221.78,1.12019408],[221.82,2.58],[221.83,1.57390004],[221.84,4.0558],[221.88,63.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076090234,[[221.72,112.91],[221.7,5.27018494],[221.67,5.53868235],[221.66,332.119],[221.54,24.13168907]],[[221.74,1.12031111],[221.78,6.6468],[221.81,2.45928907],[221.82,63.0959],[221.84,63.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076124964,[[221.76,6.70013463],[221.73,6.64774486],[221.72,110.18],[221.71,12.36602353],[221.7,2.45928907]],[[221.85,2.72],[221.87,71.47928907],[221.93,68.66697044],[221.94,8.108],[221.95,71.45985566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076185621,[[221.94,4.15394043],[221.91,116.8677121],[221.89,1.57090826],[221.88,338.92802353],[221.87,4.0551]],[[221.99,4.053],[222.03,63.0365],[222.05,63.0309],[222.06,75.96],[222.07,63.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076227062,[[221.96,117.14679344],[221.94,1.10581158],[221.93,12.05072628],[221.9,71.37972353],[221.85,36.87855397]],[[221.97,1.11883499],[222.03,2.62],[222.04,4.0521],[222.08,63.0228],[222.09,2.45804393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076299114,[[222.12,2.61],[222.11,110.2],[222.1,13.69240467],[222.09,10.85911108],[222.06,5.53868235]],[[222.13,1.11573723],[222.18,2.58],[222.19,1.57049183],[222.2,4.0492],[222.23,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076321122,[[222.27,6.69650541],[222.25,111.16445288],[222.24,5.51534055],[222.23,2.44952087],[222.21,71.29142353]],[[222.28,3.723e-05],[222.32,2.58],[222.39,6.49532087],[222.42,62.9261],[222.44,66.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076354139,[[222.26,6.548],[222.25,4.1154528],[222.24,1.10445288],[222.23,117.94486142],[222.22,62.9803]],[[222.27,1.1166137],[222.31,2.49],[222.36,4.0463],[222.37,2.44952087],[222.4,75.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076422013,[[222.17,2.58],[222.16,4.14255124],[222.15,2.67487293],[222.14,5.52340166],[222.12,331.5105]],[[222.18,1.11893134],[222.23,4.0486],[222.24,4.28680104],[222.28,172.9053],[222.38,5.59506761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076466143,[[222.27,4.13933149],[222.26,4.048],[222.25,3.79807189],[222.24,5.52340166]],[[222.35,2.6],[222.36,4.0463],[222.37,2.44816905],[222.4,62.9321],[222.42,94.87476905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076538497,[[222.36,2.67],[222.33,6.71876078],[222.32,109.74],[222.31,62.9539],[222.29,62.9592]],[[222.37,1.11273419],[222.42,2.66],[222.46,1.5671432],[222.47,4.0443],[222.49,62.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076585144,[[222.1,2.53],[222.09,110.52],[222.08,5.15748236],[222.05,65.48076225],[222.04,13.22343361]],[[222.11,1.11922076],[222.16,2.55],[222.21,4.0491],[222.22,14.85166225],[222.24,62.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076600360,[[222.09,2.66],[222.08,5.24864725],[222.07,110.44],[222.06,2.45166225],[221.97,11.08071894]],[[222.11,1.11347772],[222.15,2.66],[222.19,4.0494],[222.21,2.45166225],[222.22,72.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076663211,[[221.95,1.1033453],[221.93,114.4633972],[221.91,2.72],[221.9,19.22504459],[221.84,63.0886]],[[221.97,2.61],[221.98,1.12141183],[222.06,63.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076682322,[[221.96,114.2633972],[221.95,1.1033453],[221.93,7.9939626],[221.92,2.71],[221.91,4.0543]],[[221.98,3.78856011],[222.03,4.0524],[222.08,63.0222],[222.09,30.73474387],[222.16,5.59506761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076765072,[[221.87,5.27349489],[221.86,33.8],[221.85,2.62],[221.84,7.1112799],[221.81,71.4074392]],[[221.9,3.78925805],[221.95,1.57206117],[221.99,63.0482],[222.0,110.26],[222.01,63.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076805803,[[221.92,5.28244159],[221.91,4.0544],[221.9,2.58],[221.89,115.71921873],[221.88,65.5331543]],[[221.95,1.12175396],[221.96,2.69],[222.03,4.0523],[222.04,2.4556543],[222.07,63.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076826816,[[221.79,4.0566],[221.78,111.42776928],[221.76,63.1115],[221.75,2.4556543],[221.58,327.98]],[[221.82,1.1223851],[221.88,1.56],[221.9,4.0547],[221.91,2.4556543],[221.92,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076904897,[[221.94,3.63801502],[221.92,115.96755312],[221.89,63.0746],[221.87,68.6320959],[221.73,13.84670589]],[[221.97,1.11783621],[221.98,1.55],[222.03,1.57335312],[222.05,4.052],[222.08,73.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760076933913,[[222.12,2.47],[222.11,1.10188592],[222.1,2.45176764],[222.09,141.9575],[222.07,76.5510479]],[[222.14,1.11442085],[222.2,1.56],[222.22,8.37994844],[222.23,4.0487],[222.25,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077021471,[[221.93,2.62],[221.92,1.10076125],[221.9,4.0545],[221.86,173.4424],[221.83,5.5101957]],[[221.95,1.11387174],[222.0,1.56],[222.05,1.57048224],[222.07,55.52],[222.11,63.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077039097,[[221.94,1.10076125],[221.91,11.13507794],[221.88,71.34219355],[221.83,11.0203914],[221.82,63.0945]],[[221.97,1.11387174],[222.01,4.0527],[222.02,3.13048224],[222.05,18.08],[222.12,19.40526984]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077114750,[[222.03,2.65],[222.01,5.25234479],[222.0,1.57035925],[221.99,9.5630957],[221.79,189.3057]],[[222.04,1.1211516],[222.1,1.55],[222.11,1.57035925],[222.12,4.0507],[222.15,390.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077155578,[[222.13,2.69],[222.11,111.18572742],[222.1,5.62125925],[222.09,4.13989855],[222.07,5.5101957]],[[222.15,1.11985742],[222.19,2.56],[222.2,4.0492],[222.21,1.57035925],[222.32,5.57237344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077220227,[[221.72,3.82572742],[221.7,82.84],[221.68,4.0585],[221.63,68.6593957],[221.49,13.77548926]],[[221.75,2.63],[221.76,1.11460865],[221.81,4.0563],[221.83,2.45455664],[221.85,63.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077266767,[[221.68,2.68],[221.67,4.16822937],[221.66,1.10940916],[221.64,7.08569487],[221.61,110.18]],[[221.69,1.11460865],[221.73,2.5],[221.75,5.63289917],[221.77,63.1104],[221.85,5.57237344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077295281,[[221.63,2.68],[221.61,5.27359996],[221.58,5.5101957],[221.57,4.0606],[221.56,2.46280629]],[[221.64,1.12331284],[221.68,2.5],[221.7,4.0584],[221.71,2.46280629],[221.73,63.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077384573,[[221.67,2.49],[221.66,1.11168252],[221.65,4.16887905],[221.64,1.57614751],[221.62,5.57217244]],[[221.69,1.1259327],[221.73,4.0578],[221.75,2.6],[221.76,1.57614751],[221.77,63.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077408589,[[221.56,3.66168252],[221.54,4.16887905],[221.53,1.57614751],[221.52,13.8595677],[221.51,115.69217244]],[[221.59,3.6159327],[221.62,5.63594751],[221.67,63.1401],[221.78,194.89797344],[221.79,8.89860113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077525786,[[221.53,2.61],[221.52,4.18164318],[221.51,1.1160922],[221.49,5.58046104],[221.47,15.36958017]],[[221.54,1.12410211],[221.56,2.55],[221.57,1.5773196],[221.58,4.0605],[221.6,109.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077591441,[[221.49,2.66],[221.48,1.11709379],[221.46,5.59592838],[221.43,22.12910738],[221.32,16.24052107]],[[221.51,1.12425772],[221.52,2.48],[221.55,4.0611],[221.58,175.42923181],[221.62,63.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077618083,[[221.5,2.71],[221.48,1.11709379],[221.47,5.59592838],[221.44,8.26529355],[221.43,14.93201802]],[[221.52,1.12425772],[221.53,4.0614],[221.54,1.57796863],[221.56,63.1706],[221.68,194.98297344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077706268,[[221.44,5.30887401],[221.41,8.17688255],[221.38,8.26529355],[221.37,36.42],[221.33,330.962587]],[[221.48,1.12399844],[221.49,2.462587],[221.5,4.062],[221.53,63.1789],[221.68,8.35856016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077735793,[[221.35,1.11709379],[221.33,2.65],[221.3,9.83718029],[221.28,13.68],[221.27,68.84828255]],[[221.38,3.62399844],[221.41,5.64360007],[221.45,63.2013],[221.47,63.1961],[221.59,5.57237344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077807860,[[221.22,2.63],[221.21,6.7207816],[221.18,8.26529355],[221.17,25.66],[221.16,4.068]],[[221.24,1.12739176],[221.25,2.5],[221.31,63.2418],[221.32,2.47143149],[221.33,63.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077825276,[[221.47,1.12389905],[221.44,4.19984413],[221.42,4.0632],[221.41,8.06831404],[221.4,63.2143]],[[221.51,1.12035884],[221.55,2.5],[221.56,328.94],[221.58,113.8806],[221.67,63.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077858283,[[221.35,1.12389905],[221.31,4.19984413],[221.3,1.58085422],[221.28,68.84538255],[221.26,63.2537]],[[221.38,1.1152934],[221.39,1.58085422],[221.4,2.48],[221.44,4.0631],[221.53,63.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077937460,[[221.19,2.74],[221.18,1.12389905],[221.17,4.20633518],[221.16,4.0681],[221.15,115.61688255]],[[221.23,1.12216662],[221.28,5.15971236],[221.3,4.0656],[221.31,18.14],[221.4,76.76397885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760077970572,[[221.1,1.12318039],[221.07,8.18688255],[221.04,136.41199745],[221.02,2.46971236],[221.01,64.11239882]],[[221.13,1.12245942],[221.16,2.58],[221.17,4.0681],[221.19,2.46971236],[221.2,63.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078044834,[[221.19,6.93127362],[221.18,1.12499968],[221.17,5.6249984],[221.14,12.33379355],[221.13,13.30992077]],[[221.21,1.12183423],[221.26,2.62],[221.27,2.47233317],[222.06,66.86848135],[222.18,78.01322824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078068351,[[221.3,2.58],[221.29,5.33418176],[221.27,9.69936625],[221.26,2.47233317],[221.13,13.30992077]],[[221.32,1.12403724],[221.36,2.59],[221.38,4.0643],[221.41,2.47233317],[221.43,31.90625455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078146020,[[221.13,3.61774083],[221.11,1.57810319],[221.07,110.44],[221.04,333.00064031],[221.01,6.42037397]],[[221.16,1.11868599],[221.17,2.53],[221.2,1.57810319],[221.25,63.2595],[221.27,63.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078166622,[[221.1,3.63774083],[221.04,344.77463178],[221.03,4.0705],[221.02,114.85366217],[221.0,63.3283]],[[221.13,1.11868599],[221.17,4.97297123],[221.21,63.2704],[221.28,63.2493],[221.38,5.57237344]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078197345,[[220.87,2.51],[220.86,1.11774083],[220.82,68.02],[220.81,329.24],[220.8,2.47297123]],[[220.9,1.11867065],[220.93,4.0725],[220.94,2.5],[220.95,2.47297123],[220.97,63.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078254387,[[220.71,1.12432132],[220.69,4.21541828],[220.66,5.63326625],[220.65,63.4287],[220.63,75.60492849]],[[220.74,1.12166595],[220.8,2.52],[220.81,4.0747],[220.84,63.3761],[220.85,3.90533494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078294810,[[220.56,5.35194393],[220.54,2.74],[220.53,5.63326625],[220.51,8.26529355],[220.49,4.0804]],[[220.59,3.75116736],[220.63,6.5624204],[220.66,63.4276],[220.68,63.4225],[220.77,346.04779384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078337853,[[220.65,1.1222555],[220.62,2.65],[220.6,4.0784],[220.59,128.9946789],[220.58,332.4044204]],[[220.68,1.11679182],[220.69,2.49],[220.72,2.4844204],[220.74,4.076],[220.76,63.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078356072,[[220.65,8.03731348],[220.62,11.30158889],[220.6,8.26529355],[220.59,13.72223908],[220.5,63.4729]],[[220.68,1.11854648],[220.71,2.51],[220.73,1.59022264],[220.74,4.076],[220.76,63.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078417239,[[220.86,1.11810478],[220.83,6.5943],[220.81,2.48073927],[220.8,63.386],[220.74,71.66849355]],[[220.89,3.83867215],[220.96,4.072],[220.97,17.41645382],[221.12,129.57237344],[221.15,8.35856016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078476277,[[221.04,2.75],[221.03,1.12263439],[221.01,4.0708],[221.0,112.50632207],[220.98,67.55671844]],[[221.06,1.11867215],[221.11,4.21632207],[221.12,38.16],[221.14,333.6686],[221.17,63.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078480086,[[221.07,2.75],[221.06,112.46632207],[221.05,5.19273439],[221.02,63.3217],[221.0,67.55071844]],[[221.08,1.11867215],[221.15,2.63],[221.17,1.58632207],[221.19,110.84],[221.2,4.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078570352,[[221.1,4.2274976],[221.07,6.76325655],[221.06,2.59],[221.04,8.26529355],[221.02,17.34970442]],[[221.15,6.54292782],[221.2,173.9533],[221.21,2.47442782],[221.28,84.65787059],[221.83,55.72373446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078588071,[[221.09,2.63],[221.07,6.76325655],[221.05,1.58362643],[221.04,8.26529355],[221.03,63.3191]],[[221.1,1.12079053],[221.13,1.58362643],[221.16,4.0682],[221.17,2.53],[221.25,63.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078671738,[[220.81,1.12720942],[220.78,13.47545837],[220.77,440.02],[220.75,2.47883264],[220.47,1412.36]],[[220.84,1.12006542],[220.88,2.7],[220.89,4.0732],[220.91,2.47883264],[220.93,63.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078714357,[[221.11,3.63877986],[221.07,10.30530488],[221.02,63.3227],[221.0,76.66436266],[220.98,68.9425443]],[[221.14,3.59589906],[221.17,1.58530488],[221.2,4.0675],[221.22,63.2671],[221.24,71.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078771918,[[221.19,1.11483708],[221.17,8.2089443],[221.15,17.57002416],[221.14,118.81341645],[220.97,19.63130506]],[[221.22,1.10528143],[221.25,4.0666],[221.26,2.47275721],[221.29,63.2474],[221.31,63.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078791531,[[221.24,2.63],[221.23,1.12424541],[221.22,8.08170151],[221.2,63.2714],[221.19,8.41341645]],[[221.28,1.10528143],[221.33,2.62],[221.34,4.065],[221.35,21.46],[221.38,65.69365721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078823253,[[221.13,2.6],[221.12,1.12205283],[221.09,328.88],[221.08,110.4],[221.06,13.39463832]],[[221.15,1.11331388],[221.19,2.65],[221.2,6.54025721],[221.23,63.265],[221.25,63.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078893705,[[220.96,1.1152186],[220.95,5.6089443],[220.93,2.51],[220.92,8.41341645],[220.86,13.69518706]],[[221.07,65.78769846],[221.09,63.3044],[221.16,5.57949533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760078941933,[[220.74,3.7852186],[220.71,110.58],[220.69,5.6089443],[220.67,10.89071491],[220.58,406.7399]],[[220.77,1.10749452],[220.8,2.6],[220.81,4.0747],[220.82,2.47729846],[220.85,63.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079006003,[[220.45,1.12560589],[220.42,4.11914724],[220.4,4.0821],[220.39,91.2],[220.37,69.1177443]],[[220.51,5.17758821],[220.59,13.44],[220.65,17.15199532],[220.68,166.46884823],[220.7,8.36924299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079026213,[[220.34,1.12419678],[220.28,5.6089443],[220.25,10.94341645],[220.2,330.14],[220.19,11.2178886]],[[220.37,65.9907],[220.38,3.5959],[220.4,63.5031],[220.42,63.4968],[220.44,65.98019923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079081376,[[219.79,1.11029793],[219.7,30.8],[219.68,4.0955],[219.67,330.7],[219.66,67.65968993]],[[219.83,1.09173891],[219.86,4.0923],[219.88,3.94678993],[219.9,63.6469],[219.91,112.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079106380,[[219.69,1.12330938],[219.61,4.0967],[219.6,3.94678993],[219.58,69.3470443],[218.28,321.0]],[[219.72,1.09937699],[219.76,5.7441],[219.78,67.62908993],[219.8,63.6758],[219.81,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079137325,[[219.67,1.12999654],[219.65,2.63],[219.62,5.6089443],[219.6,40.62],[219.59,8.41341645]],[[219.71,1.10222065],[219.75,4.0943],[219.76,65.3273],[219.79,6.35364362],[219.8,438.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079192153,[[219.58,2.63],[219.57,1.12901574],[219.49,88.7591],[219.48,63.7668],[219.46,63.7736]],[[219.6,1.09970887],[219.66,1.66],[219.69,63.7077],[219.75,139.18374362],[219.9,6.35364362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079223888,[[219.68,1.1272989],[219.67,2.61],[219.61,82.6],[219.52,100.54169138],[219.49,63.7646]],[[219.71,1.09970887],[219.72,0.11762],[219.75,1.66],[219.76,4.0942],[219.77,3.9543953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079243605,[[219.74,1.1270377],[219.71,2.66],[219.68,4.0954],[219.67,116.22436283],[219.66,331.32]],[[219.76,1.60436283],[219.77,2.75970887],[219.82,4.0931],[219.86,63.6587],[219.97,8.36924299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079314948,[[219.76,3.66462607],[219.71,4.095],[219.69,108.4],[219.68,66.21193629],[219.56,16.52519704]],[[219.79,1.10850319],[219.83,1.65],[219.84,4.0927],[219.85,2.50283629],[219.87,63.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079384410,[[219.69,2.74],[219.68,1.12462607],[219.65,4.0961],[219.62,2.50654523],[219.6,176.7323]],[[219.71,1.10850319],[219.76,4.0942],[219.78,1.66],[219.79,2.50654523],[219.81,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079427252,[[219.72,1.12462607],[219.65,66.22384523],[219.63,63.7229],[219.62,112.94],[219.56,13.72443383]],[[219.75,1.1089599],[219.8,5.7534],[219.83,18.88654523],[219.87,63.6552],[219.89,8.08604056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079448376,[[219.65,2.54],[219.64,1.12462607],[219.59,63.7349],[219.57,103.62557154],[219.55,63.7468]],[[219.67,1.1089599],[219.71,1.66],[219.81,69.25349533],[219.84,72.03274299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079543972,[[219.54,1.13554257],[219.49,448.55936],[219.45,2.5079213],[219.42,36.93144879]],[[219.57,2.77022348],[219.61,2.5079213],[219.63,4.0966],[219.66,63.7169],[219.75,8.36924299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079573295,[[219.49,3.04026],[219.47,1.13554257],[219.44,1.60724137],[219.43,130.22725262],[219.27,202.7007886]],[[219.51,1.11022348],[219.54,7.36554137],[219.58,63.7401],[219.67,5.57949533],[219.7,8.36924299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079641236,[[219.37,2.67],[219.36,1.12857638],[219.3,37.71598533],[219.23,411.84318533],[219.19,75.0674886]],[[219.4,1.11029768],[219.41,4.1007],[219.44,66.29558533],[219.46,66.2847],[219.55,21.57494126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079679669,[[219.27,39.62],[219.26,2.6],[219.21,335.7043],[219.2,2.51338533],[219.09,512.6391]],[[219.34,3.6268304],[219.35,4.1017],[219.36,66.31728533],[219.38,63.7982],[219.4,63.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079696386,[[219.06,1.12192896],[218.94,340.06326456]],[[219.09,3.80110599],[219.12,63.8727],[219.14,63.8675],[219.18,63.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079749836,[[219.03,1.12417462],[219.0,95.46],[218.95,4.1092],[218.88,338.66676822],[218.12,1427.52522025]],[[219.06,1.10245081],[219.08,4.1069],[219.11,2.61],[219.12,63.8736],[219.14,70.25426822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079785763,[[219.02,3.85471301],[218.97,118.7688],[218.94,63.9243],[218.85,13.67],[218.48,44.87155443]],[[219.05,1.10223427],[219.08,6.8069],[219.12,63.8738],[219.19,108.47157266],[219.21,208.12224299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079846920,[[219.05,1.13460442],[218.98,4.1086],[218.96,1.61277751],[218.91,63.9313],[218.9,75.1545886]],[[219.08,2.53],[219.09,2.71878175],[219.11,63.8766],[219.13,63.8714],[219.15,63.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079901658,[[218.95,2.68],[218.94,1.13689613],[218.91,4.1099],[218.89,67.46956766],[218.88,25.14]],[[218.97,1.10247898],[219.03,2.63],[219.04,3.53056766],[219.06,4.1073],[219.08,63.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079920688,[[219.04,3.74854547],[218.99,113.26],[218.98,4.1086],[218.94,3.53056766],[218.9,17.15749182]],[[219.07,1.10563893],[219.11,2.58],[219.12,3.53056766],[219.13,4.1059],[219.15,332.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760079993334,[[218.71,1.13220337],[218.65,2.66],[218.64,25.74],[218.63,3.54020191],[218.62,4.1154]],[[218.74,2.55],[218.75,1.09859426],[218.77,7.65300191],[218.81,63.9641],[218.99,11.15899066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080050180,[[218.41,1.12626989],[218.4,2.62],[218.36,12.5541151],[218.33,4.1208],[218.3,173.5904]],[[218.44,1.09859426],[218.49,2.2],[218.5,4.1178],[218.53,88.75366326],[218.55,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080099028,[[218.37,1.13060014],[218.32,2.75],[218.31,2.26991025],[218.3,4.1214],[218.28,68.3]],[[218.39,2.21],[218.4,1.09859426],[218.41,2.26991025],[218.44,4.1189],[218.47,64.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080132155,[[218.21,1.13285213],[218.17,2.62],[218.12,387.71610372],[218.11,64.1676],[218.09,64.1736]],[[218.24,3.31140786],[218.28,7.67800372],[218.31,64.1103],[218.32,37.0],[218.33,64.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080189910,[[218.66,3.62713871],[218.63,116.12],[218.6,4.1157],[218.59,5.58546207],[218.58,77.51141528]],[[218.69,1.09629425],[218.75,2.77],[218.79,381.28],[218.8,63.9669],[218.81,5.58546207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080212012,[[218.75,2.26542156],[218.74,1.12713871],[218.72,4.1135],[218.68,64.0003],[218.66,64.0059]],[[218.77,1.09629425],[218.84,2.26542156],[218.85,2.71],[218.91,63.9368],[218.95,333.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080243833,[[218.81,1.12634636],[218.78,117.67],[218.77,4.1125],[218.69,8.52147936],[218.68,63.9991]],[[218.84,2.75],[218.85,1.10659751],[218.91,4.1101],[218.97,0.79531041],[218.99,72.87241917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080305584,[[218.75,3.8857061],[218.71,94.0737],[218.68,64.0002],[218.66,64.0058],[218.54,206.14896075]],[[218.78,0.90644762],[218.82,2.52],[218.83,4.1116],[218.88,5.57676311],[218.89,118.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080325297,[[218.75,1.1357061],[218.72,2.72],[218.7,56.0539],[218.68,8.52147936],[218.58,13.71142366]],[[218.79,0.90644762],[218.83,9.09662653],[218.88,63.9434],[218.89,29.68],[218.92,5.57949533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080406559,[[218.76,2.69],[218.75,1.13741025],[218.71,4.1137],[218.7,3.53893727],[218.67,72.52467936]],[[218.78,1.10956489],[218.86,33.35003727],[218.88,63.9451],[218.93,5.57949533],[218.96,72.29104299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080422269,[[218.8,3.72741025],[218.77,116.20370243],[218.73,63.9858],[218.72,8.52147936],[218.66,75.2241886]],[[218.84,3.65956489],[218.88,2.26370243],[218.9,4.1103],[218.92,0.79549221],[218.97,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080459403,[[218.88,1.1372821],[218.87,2.51],[218.86,113.8],[218.85,6.37470243],[218.74,75.1990886]],[[218.91,1.11274268],[218.95,4.93370243],[218.99,4.1086],[219.0,0.79511961],[219.01,81.11252459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080543856,[[218.6,1.27452],[218.57,1.12937357],[218.55,2.53],[218.53,332.62],[218.52,115.88881974]],[[218.61,4.85881974],[218.67,64.005],[218.69,63.9989],[218.71,63.9931],[218.79,13.80419533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080566777,[[218.47,2.65],[218.46,1.12937357],[218.44,2.26881974],[218.41,117.6993],[218.31,64.1092]],[[218.49,1.10435266],[218.53,2.66],[218.54,6.38581974],[218.58,64.0314],[218.67,13.80869533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080636646,[[218.3,1.13290878],[218.26,2.52],[218.25,113.44],[218.24,3.55279065],[218.23,4.1227]],[[218.33,1.10325075],[218.34,2.77],[218.41,3.55279065],[218.42,64.0784],[218.44,64.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080668674,[[218.25,1.13290878],[218.21,113.44],[218.2,342.30808687],[218.16,64.1529],[218.15,21.9916793]],[[218.28,2.61],[218.29,1.10803516],[218.3,2.27478687],[218.34,64.1023],[218.36,64.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080697496,[[218.11,1.13681814],[218.07,2.69],[218.06,2.27478687],[218.02,13.49888886],[218.01,64.1971]],[[218.14,1.10912312],[218.17,4.82478687],[218.21,64.1398],[218.23,64.1342],[218.25,98.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080759057,[[218.25,1.13735953],[218.24,3.55884934],[218.21,2.57],[218.2,4.1233],[218.17,411.80057109]],[[218.28,1.10128425],[218.35,4.1206],[218.38,67.64894934],[218.4,64.0838],[218.46,3.55884934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080796392,[[218.56,5.01003178],[218.55,1.13033536],[218.51,113.26],[218.5,4.1176],[218.48,64.059]],[[218.58,1.10156904],[218.64,6.6952],[218.67,0.7962749],[218.69,63.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080857843,[[218.63,1.13859395],[218.61,88.72],[218.6,2.74],[218.56,13.45044564],[218.53,64.0446]],[[218.66,1.09834261],[218.7,4.114],[218.71,2.71],[218.73,63.9874],[218.74,3.54142918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080875143,[[218.68,62.87388459],[218.66,4.1146],[218.65,3.54142918],[218.64,64.0122],[218.31,28.04472151]],[[218.71,1.10830813],[218.79,2.71],[218.8,4.1121],[218.82,3.54142918],[218.85,81.48760138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080939004,[[218.51,1.13408599],[218.49,2.26779303],[218.47,117.1382],[218.45,332.84],[218.34,45.53145279]],[[218.54,1.10830813],[218.59,4.1161],[218.61,2.69],[218.68,64.0035],[218.73,332.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760080986336,[[218.22,2.69],[218.21,1.13107584],[218.19,113.08],[218.18,3.552279],[218.15,64.1551]],[[218.24,1.11005457],[218.29,2.69],[218.31,4.1213],[218.32,3.552279],[218.36,58.6878336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081044582,[[218.31,1.13485763],[218.29,2.2740568],[218.27,2.73],[218.24,4.1225],[217.97,12.5010428]],[[218.34,3.69603226],[218.36,4.1204],[218.39,2.2740568],[218.4,64.084],[218.42,64.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081078709,[[218.21,1.13867705],[218.19,2.2740568],[218.14,64.1585],[218.13,99.02],[218.12,64.1644]],[[218.24,1.11603226],[218.29,2.52],[218.33,64.1044],[218.37,64.0938],[218.39,72.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081100830,[[218.17,3.69867705],[218.1,35.28],[218.09,16.20384759],[218.07,77.64864093],[218.04,11.2178886]],[[218.2,1.11180261],[218.22,2.63],[218.23,4.1229],[218.25,67.68496823],[218.31,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081166686,[[218.04,2.6],[218.03,1.13582076],[218.0,452.9852663],[217.96,77.97156281],[217.86,192.7213]],[[218.07,1.10691384],[218.09,2.7],[218.1,2.2781663],[218.14,4.1246],[218.24,69.71229533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081211525,[[218.39,2.72],[218.38,1.13698718],[218.37,112.84],[218.36,2.2781663],[218.33,13.96452525]],[[218.41,1.10386705],[218.44,2.65],[218.45,2.2781663],[218.49,4.118],[218.5,64.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081272764,[[218.63,6.6851],[218.62,3.54895014],[218.53,77.75736797],[218.52,533.69867936]],[[218.69,2.51],[218.7,1.10386705],[218.75,4.1131],[218.78,3.54895014],[218.79,63.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081291596,[[218.71,1.13735375],[218.7,2.26741505],[218.68,4.1143],[218.67,2.6],[218.63,64.0139]],[[218.73,2.71],[218.74,1.11219634],[218.79,6.37971505],[218.81,63.9639],[218.83,63.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081331221,[[218.62,3.677547],[218.61,112.62],[218.6,1.31066],[218.59,2.26741505],[218.58,4.1161]],[[218.65,2.63],[218.66,1.11329064],[218.68,2.26741505],[218.7,4.114],[218.73,63.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081386669,[[218.72,3.837547],[218.7,112.44],[218.68,4.1143],[218.67,13.65759362],[218.66,336.34276359]],[[218.75,2.57],[218.76,1.10934073],[218.79,4.1123],[218.83,67.50086359],[218.85,63.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081426690,[[218.67,1.13430424],[218.62,5.00741955],[218.6,1.31066],[218.59,4.1159],[218.56,8.53160257]],[[218.7,1.10934073],[218.73,6.38091955],[218.75,63.9823],[218.77,63.9761],[218.79,63.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081496947,[[218.52,1.13150249],[218.47,2.52],[218.45,112.66],[218.44,4.1187],[218.43,13.83046627]],[[218.54,2.52],[218.55,5.22077116],[218.66,190.4343211],[218.67,64.0049],[218.7,8.97623604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081517949,[[218.37,1.12633071],[218.35,5.01252177],[218.3,4.1214],[218.27,13.73345159]],[[218.41,3.64397116],[218.43,4.1192],[218.45,2.27252177],[218.46,64.0676],[218.48,64.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081577712,[[218.49,1.13440678],[218.43,2.73],[218.39,2.27252177],[218.37,72.62310257],[218.34,64.1007]],[[218.53,2.59],[218.54,3.37649293],[218.56,64.4972],[218.58,64.0314],[218.6,176.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081621245,[[218.44,2.59],[218.43,1.13654495],[218.41,70.08],[218.36,7.66991257],[218.35,8.53160257]],[[218.48,1.11031743],[218.5,2.6],[218.53,64.0458],[218.54,3.54971257],[218.57,64.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081654672,[[218.2,1.13917179],[218.19,2.58],[218.16,112.94],[218.15,2.27219539],[218.13,14.04193713]],[[218.24,2.67],[218.25,2.27219539],[218.26,4.1224],[218.28,64.1192],[218.3,64.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081716212,[[218.41,4.1193],[218.39,102.15392301],[218.37,397.4114]],[[218.48,1.10801286],[218.53,2.58],[218.62,64.81552094],[218.64,72.2436],[218.65,5.56645322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081741735,[[218.47,1.13612601],[218.42,54.34],[218.41,4.1193],[218.38,3.54853788],[218.36,78.00822663]],[[218.5,1.11363662],[218.53,4.1172],[218.54,6.19853788],[218.56,64.037],[218.73,203.10060644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081814070,[[218.8,2.64],[218.79,1.13383524],[218.74,2.26629473],[218.73,4.1133],[218.71,13.96633752]],[[218.82,1.11927974],[218.84,4.81629473],[218.85,4.1112],[218.87,63.9467],[218.88,24.01554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081831093,[[218.78,2.55],[218.77,1.13462235],[218.71,36.08],[218.7,21.29260995],[218.67,332.78]],[[218.81,1.11927974],[218.84,2.62],[218.85,3.53944906],[218.91,112.68],[218.93,63.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081894227,[[218.88,2.68],[218.87,1.13431768],[218.8,66.24],[218.78,4.1123],[218.76,69.55402049]],[[218.91,1.11927974],[218.94,2.77],[218.95,4.1094],[218.97,63.9181],[218.98,5.57682049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081929161,[[218.84,3.66431768],[218.81,15.94633204],[218.8,112.64],[218.76,63.9773],[218.74,396.7226]],[[218.87,1.1229949],[218.9,4.1103],[218.91,4.96309803],[218.93,63.9294],[219.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760081949666,[[218.73,1.13431768],[218.69,13.52684087],[218.68,112.6],[218.67,7.6535518],[218.64,396.572]],[[218.77,1.1229949],[218.79,4.1123],[218.82,2.73],[218.83,67.4971518],[218.86,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082043962,[[218.99,112.3],[218.98,2.49],[218.94,6.37049486],[218.91,8.48224225],[218.79,14.21933762]],[[219.0,50.0],[219.02,2.26109486],[219.03,3.6529949],[219.08,4.1069],[219.14,79.12645322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082066170,[[219.14,112.22],[219.13,1.13598241],[219.12,2.64],[219.07,19.73237793],[219.04,63.8936]],[[219.16,3.8829949],[219.17,2.26109486],[219.22,4.1043],[219.25,63.835],[219.29,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082118408,[[219.21,2.66],[219.2,1.13066589],[219.15,7.6308113],[219.12,72.35434225],[219.11,332.04]],[[219.24,1.1229949],[219.28,2.65],[219.29,4.103],[219.3,63.822],[219.34,63.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082189661,[[219.2,2.63],[219.19,1.13591947],[219.17,2.25583886],[219.12,8.48224225],[219.1,111.88]],[[219.22,1.13100205],[219.24,6.644],[219.28,66.08313886],[219.32,5.56645322],[219.33,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082216694,[[219.24,2.67],[219.23,1.13591947],[219.21,111.82],[219.19,3.52433289],[219.18,4.1048]],[[219.26,1.13100205],[219.3,2.54],[219.32,4.1024],[219.42,263.3499],[219.74,36.26671965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082313070,[[218.94,1.1316288],[218.92,2.49],[218.91,64.74],[218.83,4.1114],[218.77,409.7645]],[[218.97,3.07576192],[218.99,2.25430473],[219.0,4.1084],[219.01,63.9059],[219.03,63.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082332985,[[219.06,3.61405739],[218.99,3.53353724],[218.98,30.62],[218.97,4.1089],[218.88,8.48224225]],[[219.1,1.12084479],[219.12,4.1061],[219.13,1.94],[219.14,63.8674],[219.16,67.39543724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082388033,[[218.75,1.12886434],[218.74,113.5],[218.71,4.85329926],[218.69,332.26],[218.65,4.1148]],[[218.78,3.04276897],[218.79,2.26329926],[218.8,3.63852571],[218.81,4.112],[218.83,63.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082450688,[[218.61,1.1337157],[218.6,3.54724518],[218.56,4.1165],[218.53,110.1641],[218.52,8.48955]],[[218.65,1.12122037],[218.69,4.1143],[218.71,1.93],[218.72,63.9918],[218.74,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082521331,[[218.82,1.13355409],[218.81,2.26379476],[218.78,116.9324],[218.74,63.9827],[218.66,11.29053594]],[[218.85,1.12962685],[218.91,2.59],[218.92,3.05918697],[218.93,4.1097],[219.0,19.25778976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082550267,[[218.73,3.73355409],[218.71,2.26379476],[218.68,361.64],[218.67,4.1144],[218.23,44.87155443]],[[218.77,3.82962685],[218.79,4.1123],[218.8,2.26379476],[218.82,63.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082609806,[[218.77,2.58],[218.76,1.13753075],[218.72,4.1135],[218.71,5.68447385],[218.7,3.53962659]],[[218.79,1.13505134],[218.83,4.1116],[218.84,2.71],[218.86,3.53962659],[218.89,63.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082668862,[[218.72,3.39778112],[218.7,2.66],[218.69,4.1141],[218.67,69.5],[218.66,64.0053]],[[218.76,3.83421074],[218.8,4.1122],[218.81,2.26307811],[218.88,81.59574582],[218.92,588.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082704889,[[218.58,1.13508312],[218.54,2.76],[218.51,3.54193097],[218.5,39.14],[218.48,64.0591]],[[218.6,2.54],[218.61,1.13508279],[218.65,67.55263097],[218.67,64.0056],[218.69,176.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082767333,[[218.88,3.82602471],[218.85,2.26454825],[218.84,95.42],[218.81,63.9621],[218.79,63.9679]],[[218.91,1.13639705],[218.94,2.72],[218.96,41.3292],[218.97,2.26454825],[219.06,63.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082783440,[[218.7,1.12984087],[218.67,112.72],[218.66,6.37914825],[218.64,2.57],[218.59,64.0248]],[[218.73,1.13706928],[218.76,2.64],[218.77,2.26454825],[218.8,4.1122],[218.83,63.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082824165,[[218.85,1.12625836],[218.84,115.44],[218.81,3.53905507],[218.79,63.969],[218.76,63.9768]],[[218.95,2.59],[218.98,0.7951832],[218.99,67.45155507],[219.01,396.625],[219.03,135.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082902430,[[218.81,3.39526005],[218.79,2.61],[218.71,63.9903],[218.7,112.42],[218.65,72.52262347]],[[218.84,3.88676529],[218.87,4.1108],[218.89,63.941],[218.91,15.82007571],[219.05,0.79493798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760082924252,[[218.83,3.7942371],[218.8,2.26102295],[218.79,54.8],[218.73,5.67117564],[218.72,63.9893]],[[218.86,1.13373773],[218.89,2.5],[218.9,2.26102295],[218.94,63.9264],[218.96,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083013136,[[218.53,1.13782627],[218.51,332.76],[218.49,2.2657687],[218.46,4.1184],[218.38,69.75957564]],[[218.56,1.12876253],[218.59,2.2657687],[218.6,4.1159],[218.63,64.0173],[218.65,64.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083046975,[[218.27,2.67],[218.26,2.2657687],[218.19,64.1443],[218.17,64.1495],[218.15,190.0627015]],[[218.37,2.69],[218.38,64.0893],[218.39,109.2],[218.41,81.46763454],[218.42,2.2657687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083077385,[[218.32,2.62],[218.3,1.12821816],[218.26,69.99448353],[218.25,64.1258],[218.21,69.80917564]],[[218.34,1.12296547],[218.38,2.61],[218.4,4.1197],[218.43,67.62838353],[218.46,13.92054874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083141936,[[217.99,1.13911927],[217.96,2.7],[217.91,32.94],[217.9,4.1289],[217.87,64.2385]],[[218.01,1.72],[218.02,1.13181432],[218.03,4.1267],[218.04,2.27857187],[218.05,64.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083198386,[[218.09,3.66019092],[218.07,113.04],[218.03,81.57976324],[217.94,64.2161],[217.79,354.57395477]],[[218.12,1.1313666],[218.13,1.72],[218.19,7.68825465],[218.22,64.1368],[218.23,374.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083217308,[[218.07,3.88803798],[218.02,117.2267],[217.98,64.2053],[217.88,204.08307982],[217.61,36.98623444]],[[218.1,1.13054244],[218.12,1.72],[218.15,4.1244],[218.19,64.1459],[218.2,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083243335,[[217.99,3.76135526],[217.94,4.1283],[217.92,64.2238],[217.9,64.2295],[217.68,12.43959456]],[[218.02,1.13335759],[218.06,1.72],[218.08,4.1258],[218.12,41.46],[218.13,64.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083317194,[[218.37,116.77],[218.36,1.13699584],[218.34,4.1206],[218.31,77.92168619],[218.23,64.1309]],[[218.39,1.1271099],[218.42,3.41920993],[218.44,1.72],[218.48,9.79162086],[218.49,0.79695873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083333602,[[218.6,4.09997062],[218.57,52.28],[218.56,3.76699584],[218.53,13.77748523],[218.52,64.0474]],[[218.68,2.52],[218.69,0.79624757],[218.72,124.0],[218.73,63.9867],[218.76,128.40419157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083372739,[[218.54,3.87712417],[218.53,117.04],[218.47,4.1181],[218.46,64.065],[218.42,69.73086043]],[[218.57,1.12932203],[218.62,4.1156],[218.64,2.66],[218.67,64.0049],[218.72,69.62663636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083449586,[[217.97,1.129362],[217.96,118.85],[217.9,18.19391536],[217.82,100.81200167],[217.81,78.0267]],[[218.0,1.13518655],[218.02,2.6],[218.04,4.1265],[218.06,64.1838],[218.08,77.72159832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083473399,[[217.93,1.13089401],[217.9,2.51],[217.89,2.5459896],[217.88,115.68],[217.85,4.1299]],[[217.96,3.72831864],[218.0,64.2031],[218.02,64.1963],[218.04,64.1898],[218.3,138.13066335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083532444,[[217.47,2.74],[217.46,13.72117791],[217.41,36.90376672],[217.38,64.3819],[217.36,64.3883]],[[217.57,64.3276],[217.71,192.8663],[217.73,25.46538954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083565283,[[217.81,2.72],[217.8,1.13290747],[217.74,121.172],[217.7,64.2876],[217.67,6.47385618]],[[217.83,1.1256699],[217.87,5.6998],[217.89,64.2339],[217.94,78.94965618],[217.96,64.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083621734,[[217.95,1.12830904],[217.89,6.8891],[217.86,333.8],[217.84,64.2473],[217.77,35.96118032]],[[217.97,1.56],[217.98,1.12622641],[217.99,1.62844677],[218.01,64.1993],[218.03,64.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083651253,[[217.66,1.13521657],[217.59,68.34177865],[217.57,179.8071],[217.55,64.3326],[217.52,8.2724]],[[217.69,1.13206798],[217.73,4.1323],[217.77,65.8393],[217.83,37.18105127],[218.54,366.52265343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083671380,[[217.76,1.13016656],[217.7,64.2883],[217.68,95.9339],[217.66,64.3003],[217.53,8.48275389]],[[217.8,1.13206798],[217.84,1.57],[217.89,13.56198883],[217.9,70.69645304],[217.92,85.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083713610,[[217.83,115.14],[217.81,2.68],[217.77,64.2677],[217.74,64.2771]],[[217.91,2.68804818],[217.99,64.2043],[218.01,70.65143614],[218.04,5.64024092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083758852,[[217.72,0.93304817],[217.69,179.4307],[217.67,64.2975],[217.66,338.01485444],[217.46,201.56383729]],[[217.76,1.13556294],[217.81,1.57],[217.86,64.2428],[217.94,72.4772],[218.87,36.66156598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083820210,[[217.77,1.135415],[217.73,2.56],[217.72,4.1324],[217.71,59.06],[217.69,2.54826399]],[[217.82,5.26616294],[217.84,2.54826399],[217.87,64.2396],[217.89,64.234],[217.91,181.73636399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083841327,[[218.06,2.68],[218.05,116.00128974],[218.03,4.1264],[217.99,64.2027],[217.74,204.14021639]],[[218.08,1.13978579],[218.14,5.6947],[218.17,0.79812853],[218.19,20.50807284],[218.32,1440.10036138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083899467,[[218.24,1.13150942],[218.23,4.18781738],[218.21,108.92],[218.19,333.34],[218.14,64.1586]],[[218.27,1.12600158],[218.29,4.1217],[218.31,1.56],[218.33,65.73301738],[218.35,64.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083939988,[[218.22,3.8493423],[218.17,2.53717928],[218.16,64.153],[218.14,178.5789],[217.85,28.28279098]],[[218.25,1.13429499],[218.27,1.56],[218.31,2.53717928],[218.35,114.42],[218.37,64.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760083973922,[[218.2,3.6493423],[218.18,118.4836],[218.16,4.00339124],[218.13,64.1615],[218.06,72.4349]],[[218.23,1.12690421],[218.25,4.1226],[218.27,1.56],[218.3,64.1131],[218.32,64.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084054575,[[218.49,1.13731923],[218.44,2.53605742],[218.37,72.61781404],[218.32,72.3457],[218.31,11.36921873]],[[218.52,1.56],[218.53,1.13436752],[218.59,64.0282],[218.6,2.53605742],[218.61,64.81888448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084077104,[[218.33,2.67],[218.32,1.13723647],[218.3,117.8813],[218.28,2.53605742],[218.27,13.40649722]],[[218.36,1.13339672],[218.37,1.56],[218.39,4.12],[218.43,2.53605742],[218.45,64.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084134536,[[218.67,115.93],[218.66,1.62322982],[218.65,1.1383373],[218.64,4.115],[218.59,64.0259]],[[218.68,1.13288233],[218.72,4.1137],[218.74,1.62322982],[218.75,1.55],[218.81,63.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084174670,[[218.97,2.57],[218.96,2.52640566],[218.95,113.14],[218.94,1.12735496],[218.9,2.52640566]],[[218.99,1.12848971],[219.03,2.64],[219.07,64.6821472],[219.1,66.40480566],[219.11,8.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084202785,[[218.98,2.58],[218.97,114.13907166],[218.93,332.52],[218.91,14.00834109],[218.63,211.61478707]],[[219.0,1.12923992],[219.14,176.8869],[219.15,12.00184163],[219.16,0.79449334],[219.17,63.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084260434,[[218.99,2.75],[218.98,1.61540932],[218.97,114.11907166],[218.93,63.9268],[218.91,63.9328]],[[219.0,1.12911332],[219.07,2.58],[219.1,1.61540932],[219.13,63.8698],[219.15,63.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084282770,[[218.94,20.64],[218.93,1.11907166],[218.92,4.1097],[218.9,2.52338569],[218.88,5.59091059]],[[218.96,1.13801965],[219.0,2.53],[219.06,10.73788569],[219.07,69.50210868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084358028,[[218.97,112.8],[218.94,2.77],[218.93,2.74123019],[218.87,63.9444],[218.85,63.9503]],[[218.99,4.1086],[219.03,4.21457104],[219.04,63.8965],[219.06,63.8909],[219.19,343.48621737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084382044,[[218.85,2.56],[218.84,112.78],[218.82,1.61457104],[218.8,1.12665915],[218.76,14.00972229]],[[218.92,1.61457104],[218.93,2.74],[218.94,63.9256],[218.97,8.2178],[218.99,63.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084459502,[[218.9,1.61658155],[218.88,115.19],[218.85,1.13488688],[218.82,1.61658155],[218.81,5.59091059]],[[218.97,2.51],[218.99,1.61658155],[219.0,5.61310868],[219.03,80.53676303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084491037,[[218.8,4.30658155],[218.78,1.13388133],[218.77,112.52],[218.76,4.1126],[218.74,4.25500842]],[[218.81,1.13638458],[218.85,4.1113],[218.88,2.66],[218.89,63.9404],[218.9,1.61658155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084584287,[[218.82,57.19],[218.8,2.75552852],[218.78,4.26699127],[218.76,5.59091059],[218.63,192.0409]],[[218.83,1.13929195],[218.88,3.81],[218.89,4.24691154],[218.91,63.9348],[218.93,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084624530,[[218.81,2.67],[218.8,1.61691154],[218.79,5.40962583],[218.77,112.22],[218.76,5.59091059]],[[218.82,1.13856741],[218.88,2.6],[218.9,1.61691154],[218.91,63.9347],[218.92,12.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084655560,[[218.93,2.56],[218.92,112.1],[218.9,1.13686882],[218.89,4.26325809],[218.88,6.63595383]],[[218.96,4.1092],[218.99,2.66],[219.01,63.9054],[219.03,63.8994],[219.16,11.22621737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084701898,[[219.03,1.61348077],[219.01,21.72157588],[219.0,4.23833177],[218.97,5.59091059],[218.9,101.33004713]],[[219.06,2.74],[219.07,4.1071],[219.13,63.8715],[219.17,69.47120868],[219.2,57.66649705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084772455,[[218.88,111.74],[218.85,1.13157588],[218.84,2.5228062],[218.8,5.59091059],[218.79,2.5228062]],[[218.89,1.13193603],[218.98,63.9139],[218.99,2.61],[219.0,74.6494062],[219.05,63.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084856710,[[219.08,4.3858327],[219.07,111.5],[219.06,1.13909435],[219.04,4.1074],[219.0,63.9068]],[[219.09,1.1221101],[219.14,6.8257],[219.18,1.6158327],[219.23,111.5],[219.25,135.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084889942,[[219.23,2.7],[219.22,111.42],[219.21,1.13909435],[219.2,4.25908898],[219.17,69.44821059]],[[219.25,1.13346553],[219.32,4.1024],[219.33,2.7],[219.38,63.7992],[219.4,2.51705471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760084918466,[[219.33,114.07],[219.32,2.51705471],[219.3,5.24169435],[219.29,4.25044364],[218.81,45.52151931]],[[219.39,4.1011],[219.42,2.67],[219.43,0.79356935],[219.44,63.78],[219.47,66.28895471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085028251,[[219.12,2.51],[219.11,1.13229163],[219.1,115.62573277],[219.08,2.52195895],[218.7,36.34091886]],[[219.14,1.13137525],[219.2,2.65],[219.24,66.36025895],[219.26,404.179],[219.28,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085046262,[[219.14,111.34],[219.1,1.13229163],[219.09,2.54],[219.08,4.24573277],[219.06,2.52195895]],[[219.22,63.845],[219.24,63.8392],[219.26,63.833],[219.28,64.62165825],[219.31,5.65560139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085122710,[[219.12,112.83260032],[219.11,1.13357308],[219.09,336.36879873],[218.98,75.09532118],[218.97,37.24511972]],[[219.15,1.13378994],[219.2,2.5],[219.22,1.61260032],[219.23,63.8416],[219.25,63.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085143233,[[218.8,30.18],[218.77,1.12398027],[218.76,2.68],[218.75,2.52118242],[218.72,336.2335]],[[218.81,1.12434645],[218.85,6.7312],[218.87,63.9468],[218.89,63.9404],[218.91,63.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085188861,[[218.74,111.8],[218.71,2.61],[218.69,5.372779],[218.66,5.65201009],[218.65,6.63588242]],[[218.75,6.883],[218.81,63.9655],[218.82,2.52118242],[218.83,63.9583],[218.85,175.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085267827,[[218.64,2.73],[218.63,1.12398027],[218.62,111.56],[218.59,2.52789232],[218.58,5.65201009]],[[218.66,1.13770508],[218.67,2.67],[218.74,63.985],[218.76,63.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085302756,[[218.63,112.70398027],[218.6,8.17990241],[218.58,64.0299],[218.57,11.00590746],[218.56,64.0345]],[[218.67,1.13437851],[218.73,2.7],[218.77,66.50299232],[218.84,264.0476],[218.88,12.02174595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085367800,[[218.65,2.52],[218.64,1.61962094],[218.63,1.13529777],[218.62,111.72],[218.61,4.1156]],[[218.66,1.13541962],[218.72,4.1137],[218.73,4.34962094],[218.8,5.65560139],[218.81,63.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085381810,[[218.74,111.84],[218.72,2.52],[218.71,1.13529777],[218.68,2.52774639],[218.67,4.1144]],[[218.75,1.13623823],[218.77,2.73],[218.78,4.1124],[218.83,63.9588],[218.85,63.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085477288,[[218.85,2.61],[218.84,1.13812868],[218.81,1.61715132],[218.8,4.112],[218.77,69.62611009]],[[218.87,1.1374332],[218.89,4.1104],[218.9,2.57],[218.91,1.61715132],[218.93,63.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085495892,[[218.87,3.87167486],[218.8,2.52504275],[218.79,69.62021009],[218.76,8.47801514],[218.75,13.73]],[[218.9,1.1374332],[218.94,2.54],[218.95,6.63434275],[218.96,1.31267],[219.01,66.43024275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085565749,[[218.9,1.1330379],[218.87,1.61749949],[218.86,2.59],[218.85,4.111],[218.81,5.65201009]],[[218.93,3.7774332],[218.96,2.93016949],[218.97,4.1089],[219.01,63.9053],[219.45,36.48520647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085585883,[[218.87,1.1330379],[218.84,4.1111],[218.83,4.32749949],[218.8,63.9652],[218.79,5.65201009]],[[218.89,2.6],[218.9,1.1374332],[218.91,1.61749949],[218.93,4.1096],[218.96,1.31267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085629811,[[218.91,1.13321375],[218.86,4.1108],[218.84,2.52435406],[218.83,5.65201009]],[[218.93,2.57],[218.94,1.13415772],[218.98,4.1087],[218.99,2.52435406],[219.02,63.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085719488,[[218.44,1.12871951],[218.41,2.53],[218.4,4.1196],[218.39,1.61956428],[218.1,13.97727648]],[[218.47,1.134656],[218.49,5.73746428],[218.54,64.0429],[218.58,64.0314],[218.6,69.68080139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085742606,[[218.41,3.66871951],[218.35,2.53417972],[218.34,0.79676714],[218.33,13.50444304],[218.28,13.71]],[[218.44,1.13406976],[218.47,4.1183],[218.5,2.53417972],[218.51,64.0517],[218.53,64.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085772340,[[218.44,1.12871951],[218.41,2.76],[218.4,4.1194],[218.38,2.53417972],[218.34,0.79677626]],[[218.47,1.13862737],[218.5,4.1179],[218.51,3.40489465],[218.53,2.53417972],[218.54,64.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085828572,[[218.52,3.8657868],[218.49,5.73991692],[218.45,64.0677],[218.43,64.0735],[218.33,11.18182118]],[[218.55,1.13862737],[218.58,3.35122467],[218.59,5.73811692],[218.64,5.65560139],[218.65,94.04511976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085849100,[[218.47,1.13159074],[218.45,4.1186],[218.44,1.62211692],[218.41,64.0785]],[[218.55,1.62211692],[218.56,0.69],[218.59,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085930479,[[218.8,1.1312852],[218.78,4.1124],[218.74,63.9829],[218.7,67.97560752]],[[218.83,1.13525198],[218.88,4.1107],[218.89,2.67],[218.92,3.98100752],[218.98,63.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760085950582,[[218.86,1.1312852],[218.85,2.77],[218.82,4.1117],[218.81,1.6164323],[218.78,63.9712]],[[218.89,3.79525198],[218.9,1.6164323],[218.92,4.11],[218.96,63.9205],[218.98,63.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086014435,[[218.8,1.12886985],[218.75,2.61],[218.72,63.9888],[218.68,63.9983],[218.67,16.70921582]],[[218.83,1.13555587],[218.86,2.7],[218.87,4.1107],[218.91,63.9351],[218.95,69.57900139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086043571,[[218.88,3.76886985],[218.86,1.61576287],[218.84,4.1111],[218.8,63.9648],[218.65,13.97727648]],[[218.91,1.13555587],[218.93,3.26816546],[218.94,4.1094],[218.95,4.27576287],[219.94,90.43624549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086115224,[[218.83,1.12886985],[218.79,4.1121],[218.78,2.52515369],[218.73,72.46651582]],[[218.86,1.13619758],[218.9,6.7902],[218.95,2.52515369],[218.96,69.57550139],[219.1,14.03277171]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086144447,[[218.77,6.7326],[218.75,2.52515369],[218.71,63.9923]],[[218.85,3.70619758],[218.91,2.52515369],[218.92,63.9326],[218.94,63.926],[218.95,5.65560139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086191180,[[218.74,1.12886985],[218.73,2.59],[218.7,5.73254848],[218.63,64.0152],[218.6,86.4233084]],[[218.76,2.6],[218.77,1.13619758],[218.79,1.61874848],[218.85,63.9534],[218.87,63.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086262323,[[219.08,3.85310728],[219.05,4.1073],[219.01,66.42496946],[219.0,19.30267563],[218.99,63.909]],[[219.11,3.84537634],[219.16,2.52116946],[219.2,63.8502],[219.22,63.844],[219.23,2.52116946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086300663,[[219.13,1.11310728],[219.11,4.1061],[219.09,2.69],[219.07,1.61063646],[219.05,63.8903]],[[219.15,2.55],[219.18,1.61063646],[219.25,63.8353],[219.27,63.8298],[219.29,63.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086368116,[[219.17,1.11310728],[219.14,2.67],[219.1,66.39499551],[219.07,72.1006],[219.06,8.48051582]],[[219.21,3.88057085],[219.26,2.51859551],[219.3,63.8216],[219.32,69.47200139],[219.34,66.32749551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086421965,[[219.27,2.71],[219.26,5.22603875],[219.23,1.61015922],[219.21,13.77032105],[219.15,8.211]],[[219.29,1.13508931],[219.31,2.58],[219.33,4.1022],[219.39,63.7947],[219.4,6.44926123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086429662,[[219.34,2.75],[219.33,6.83157947],[219.27,63.828],[219.21,22.25083687],[219.15,11.18182118]],[[219.37,1.13508931],[219.41,1.61015922],[219.42,6.6806],[219.48,63.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086509527,[[219.36,2.54],[219.35,4.1016],[219.34,1.11871722],[219.29,66.33599976],[219.27,63.8279]],[[219.37,1.13347364],[219.43,3.19541927],[219.44,2.59],[219.46,2.51399976],[219.47,5.65560139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086525936,[[219.67,6.36053115],[219.65,1.11891564],[219.63,77.67095592],[219.62,6.34529715],[219.61,63.7295]],[[219.68,1.12343752],[219.75,2.59],[219.79,4.0936],[219.8,0.7925031],[219.83,63.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086585170,[[219.81,2.71],[219.79,2.72157453],[219.77,4.13137318],[219.76,63.6858],[219.74,69.25225193]],[[219.83,1.13256636],[219.88,5.69465889],[219.89,2.69],[219.93,63.6385],[219.95,64.42404582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086637620,[[219.79,15.08598175],[219.77,4.13137318],[219.76,66.18747668],[219.74,69.25315193],[219.66,202.32262118]],[[219.83,1.13101843],[219.89,2.62],[219.92,2.50197668],[219.97,63.6271],[219.98,13.83590139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086675352,[[219.92,4.091],[219.91,1.11009786],[219.9,1.60084446],[219.89,2.67],[219.87,4.16543331]],[[219.94,1.1292497],[219.95,2.67],[220.0,5.69054446],[220.05,63.6034],[220.07,63.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086762011,[[220.01,2.61],[220.0,4.0895],[219.99,1.11239104],[219.96,63.6274],[219.95,2.50084265]],[[220.02,1.13365266],[220.05,2.76],[220.11,2.50084265],[220.14,5.65560139],[220.22,66.05614265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086783834,[[220.05,6.7186],[220.03,2.71098009],[220.02,13.68084097],[219.94,69.19625547],[219.74,19.56818707]],[[220.07,1.12936722],[220.1,2.65],[220.12,5.68608905],[220.18,0.79087314],[220.19,63.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086839888,[[220.03,6.7791],[220.01,2.71547346],[219.97,69.18655547],[219.95,77.21236189],[219.94,8.48051582]],[[220.04,1.13236881],[220.09,2.52],[220.11,1.59858905],[220.13,4.0872],[220.17,69.22420139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086883430,[[219.69,1.11511934],[219.66,63.715],[219.64,63.7205],[219.62,63.7254],[219.61,13.87086671]],[[219.73,1.12211123],[219.78,2.61],[219.86,6.34259027],[219.95,63.6341],[219.96,77.38422506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086949462,[[219.65,5.21138928],[219.62,3.95289652],[219.6,2.76],[219.59,63.7347],[219.57,67.92315631]],[[219.73,2.5],[219.76,4.0941],[219.81,3.95289652],[219.82,63.6692],[219.84,71.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760086968679,[[219.57,3.62701982],[219.56,2.59],[219.54,4.18375631],[219.53,63.7527],[219.51,69.31985547]],[[219.62,1.12296962],[219.71,2.50694776],[219.73,63.6969],[219.75,63.6905],[219.77,63.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087024432,[[219.8,3.86087874],[219.76,4.20986297],[219.75,63.6887],[219.73,69.25615547],[219.7,8.48051582]],[[219.83,1.12768227],[219.85,2.49],[219.95,6.33935846],[219.97,63.6274],[219.99,63.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087063747,[[219.82,8.34510802],[219.81,5.32853794],[219.78,5.56185547],[219.77,63.6831],[219.71,125.6989]],[[219.85,1.13057305],[219.9,2.71],[219.91,1.60210802],[219.92,4.0913],[219.98,63.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087083663,[[219.68,7.89407497],[219.62,85.23583008],[219.6,63.732],[219.59,5.56185547],[219.4,191.3666]],[[219.71,1.13165707],[219.75,2.75],[219.79,4.0936],[219.82,3.95028103],[219.85,63.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087151019,[[219.64,1.12125678],[219.63,1.60346992],[219.6,4.19923009],[219.58,125.738],[219.57,5.56185547]],[[219.67,1.12906892],[219.71,2.64],[219.73,1.60346992],[219.74,4.0946],[219.79,63.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087173331,[[219.58,4.37346992],[219.57,5.21875678],[219.56,4.19923009],[219.54,5.56185547],[219.53,63.7521]],[[219.6,1.12906892],[219.65,2.53],[219.67,1.60346992],[219.68,4.0957],[219.76,63.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087248383,[[219.44,6.8101],[219.43,1.11942873],[219.42,4.20936734],[219.41,2.51072324],[219.4,5.56185547]],[[219.47,1.12992129],[219.49,2.51],[219.54,4.0983],[219.56,2.51072324],[219.62,8.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087284622,[[219.36,17.14297837],[219.35,4.22409199],[219.34,1.60704509],[219.32,5.56185547],[219.3,63.8192]],[[219.39,1.1299585],[219.4,2.52],[219.44,1.60704509],[219.46,4.0998],[219.52,63.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087306127,[[219.32,2.59],[219.31,5.70954509],[219.3,1.12467154],[219.29,13.37829376],[219.22,69.40435547]],[[219.33,1.12696585],[219.38,2.62],[219.39,4.1011],[219.41,1.60704509],[219.44,63.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087411010,[[219.13,2.77],[219.12,1.60928144],[219.11,9.48513145],[219.08,5.56185547],[219.05,72.37301582]],[[219.14,1.13423042],[219.2,2.55],[219.21,5.71378144],[219.25,63.8356],[219.27,63.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087433435,[[219.15,4.37928144],[219.13,5.23037154],[219.12,17.88927468],[218.95,13.97727648],[218.94,191.7671]],[[219.16,1.13197685],[219.18,2.55],[219.22,4.1044],[219.23,1.60928144],[219.35,69.46170139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087507090,[[219.46,2.66],[219.45,4.0997],[219.44,1.11711735],[219.43,2.51802379],[219.4,63.79]],[[219.47,1.12673443],[219.55,2.52],[219.59,3.31110484],[219.68,63.7103],[219.82,202.23941737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087553626,[[219.5,4.19937131],[219.47,5.67199203],[219.46,19.1857749],[219.44,8.48051582],[219.42,63.7845]],[[219.55,2.5],[219.56,1.60676541],[219.59,63.7366],[219.61,63.7312],[219.62,8.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087580050,[[219.29,1.13026149],[219.25,2.51502052],[219.24,4.22637768],[219.23,63.8394],[218.86,26.66602633]],[[219.32,1.13124207],[219.36,2.77],[219.4,2.51502052],[219.41,63.7893],[219.55,5.65560139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087642794,[[219.43,111.58],[219.42,4.24625599],[219.41,1.12429851],[219.4,25.04395711],[219.39,2.77]],[[219.44,1.13168843],[219.48,2.65],[219.49,1.60780262],[219.55,63.7484],[219.6,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087682830,[[219.37,112.80780262],[219.36,4.24625599],[219.35,4.1016],[219.34,1.12429851],[219.14,19.56818707]],[[219.43,4.1003],[219.46,2.59],[219.47,1.60780262],[219.49,63.7657],[219.51,159.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087753595,[[219.68,2.51268871],[219.67,113.46],[219.64,1.1345411],[219.62,4.0965],[219.6,4.19375918]],[[219.7,2.56],[219.75,4.0944],[219.77,63.6858],[219.78,63.6808],[219.8,63.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087781312,[[219.67,1.60350144],[219.63,4.19375918],[219.62,1.1345411],[219.61,108.3168],[219.46,14.18176381]],[[219.7,4.0954],[219.73,2.54],[219.75,1.60350144],[219.76,63.6873],[219.78,63.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087826560,[[219.47,112.34],[219.44,344.7095184],[219.43,3.70571714],[219.42,4.22068936],[219.41,6.61200863]],[[219.49,2.57],[219.5,4.0991],[219.56,66.25810863],[219.58,71.9348],[219.63,63.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087889094,[[219.74,2.61],[219.73,1.60220494],[219.71,38.04571714],[219.67,63.712],[219.65,125.7179]],[[219.76,1.11806423],[219.81,4.0932],[219.83,2.67],[219.85,1.60220494],[219.93,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760087924534,[[219.55,2.59],[219.54,109.38],[219.53,4.0982],[219.52,1.12571714],[219.51,13.92853374]],[[219.56,1.12419758],[219.6,2.52],[219.61,4.0971],[219.66,63.7177],[219.68,63.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088000803,[[219.27,28.42396771],[219.25,2.54],[219.24,4.1037],[219.23,6.75330296],[219.2,8.44287862]],[[219.37,63.8004],[219.38,63.7975],[219.42,63.7858],[219.44,447.22479972],[219.47,8.46674537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088049237,[[219.3,4.22650764],[219.29,4.1028],[219.28,67.94571714],[219.27,5.62758582]],[[219.35,2.68],[219.37,4.1015],[219.42,63.7861],[219.44,63.7818],[220.03,2245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088103588,[[219.44,2.58],[219.43,112.46571714],[219.42,5.62758582],[219.4,72.23287862],[219.38,63.7953]],[[219.47,1.13446439],[219.54,2.61],[219.62,71.9214],[219.66,5.64479972],[219.67,191.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088126504,[[219.52,105.34066004],[219.47,4.2169688],[219.46,63.7727],[219.44,69.40628582]],[[219.56,1.1243959],[219.6,2.62],[219.65,64.51395585],[219.68,63.7117],[220.39,56.8910923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088197161,[[219.74,111.14],[219.73,2.74],[219.71,4.22050577],[219.7,4.0951],[219.68,6.75197918]],[[219.77,6.854],[219.82,64.46200543],[219.85,111.14],[219.87,85.66658624],[220.08,210.7017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088213576,[[219.69,6.96050577],[219.66,5.62664932],[219.65,45.84532986],[219.64,12.53907862],[219.47,19.85446934]],[[219.72,4.0949],[219.76,2.76],[219.78,63.6809],[219.79,8.1872],[219.84,5.64479972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088264725,[[219.67,6.83500052],[219.64,5.62664932],[219.63,1.12532986],[219.62,4.0966],[219.49,77.83606437]],[[219.7,2.65],[219.72,4.095],[219.78,63.6823],[219.8,63.6759],[219.82,181.14880515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088342500,[[219.87,2.73],[219.86,114.9321],[219.85,1.12472231],[219.84,5.62664932],[219.83,13.55414492]],[[219.89,1.129899],[219.95,2.51],[219.96,4.0904],[220.0,63.6181],[220.02,63.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088361306,[[219.85,114.9523],[219.83,6.75137163],[219.8,8.44287862],[219.79,63.677],[219.69,50.31073076]],[[219.87,1.13132514],[219.92,4.0912],[219.94,2.58],[220.01,135.411],[220.06,0.79130474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088448797,[[220.47,113.42],[220.45,17.72954613],[220.44,4.0813],[220.42,6.67932897],[220.28,14.07146437]],[[220.5,2.63],[220.52,4.0802],[220.62,240.6788],[220.64,584.0978],[220.68,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088484724,[[220.57,6.70818606],[220.56,111.08],[220.54,6.67510205],[220.51,8.44287862],[220.17,36.87258592]],[[220.58,1.12527294],[220.62,2.57],[220.69,63.4208],[220.73,63.4091],[220.75,29.11464135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088554073,[[220.69,111.06],[220.68,5.1630291],[220.67,13.74861637],[220.64,1.10251368],[220.55,101.52909266]],[[220.73,2.58],[220.74,4.0759],[220.78,63.393],[220.8,63.3875],[221.0,12.49893448]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088596106,[[220.57,111.18],[220.56,332.36],[220.54,4.13442632],[220.53,14.65714951],[220.52,2.4830291]],[[220.59,4.0789],[220.62,2.7],[220.65,63.4307],[220.66,2.4830291],[220.78,5.64479972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088614920,[[220.46,2.49],[220.45,41.2874491],[220.43,13.66961234],[220.42,1.10251368],[220.38,4.14781118]],[[220.49,4.0806],[220.55,65.9892],[220.59,2.4830291],[220.6,119.3173],[220.61,63.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088699395,[[220.53,110.92],[220.51,4.16358072],[220.49,1.11073727],[220.48,5.56323415]],[[220.6,2.69],[220.61,63.443],[220.62,2.48846694],[220.65,71.5873],[220.66,0.62027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088736423,[[220.42,3.59982932],[220.41,91.44],[220.4,4.15911543],[220.38,5.55681191],[220.37,63.5085]],[[220.45,1.12516213],[220.51,2.76],[220.58,74.09666694],[220.62,393.4788],[220.7,234.37694562]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088823810,[[220.48,110.94],[220.46,13.40115104],[220.45,2.49124054],[220.44,5.28598857],[220.41,5.56772476]],[[220.52,6.64],[220.56,63.4565],[220.58,63.4505],[220.6,65.93594054],[220.67,8.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088847219,[[220.54,1.11354495],[220.52,6.57104054],[220.51,4.17244362],[220.48,69.04552476],[219.91,56.72705527]],[[220.57,1.11956491],[220.59,2.53],[220.6,4.0786],[220.65,65.92194054],[220.66,0.62027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088940490,[[220.46,116.38772476],[220.45,4.0812],[220.44,3.60254612],[220.43,8.33521787],[220.4,63.5005]],[[220.49,1.12737118],[220.53,4.0799],[220.57,63.455],[220.58,2.55],[220.61,65.93070117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760088984732,[[220.5,110.78],[220.49,5.56772476],[220.46,8.33521787],[220.45,3.60254612],[220.44,4.0813]],[[220.51,4.0803],[220.56,2.5],[220.57,63.455],[220.58,8.1579],[220.59,2.48900117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089039077,[[220.35,110.74],[220.34,331.6722239],[220.33,15.00720729],[220.32,4.0835],[220.27,71.87301787]],[[220.36,1.1290063],[220.38,4.0827],[220.43,2.64],[220.45,63.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089132561,[[220.28,1.59411825],[220.27,1.11354495],[220.26,110.64],[220.24,9.68739042],[220.23,13.64663015]],[[220.3,1.13176806],[220.31,4.0839],[220.35,2.59],[220.37,1.59411825],[220.4,8.79262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089218323,[[220.3,48.02229042],[220.28,1.11354495],[220.27,8.33521787],[220.2,393.8981],[220.1,33.0588417]],[[220.31,1.13211785],[220.34,2.52],[220.38,63.5082],[220.4,66.62340239],[220.47,13.52568022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089241856,[[220.21,110.42],[220.2,1.59556109],[220.19,13.63549007],[220.17,1.11354495],[220.14,4.22693745]],[[220.24,4.0853],[220.3,65.12666109],[220.32,63.527],[220.36,110.42],[220.46,196.09784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089326926,[[220.23,111.48848045],[220.22,4.0854],[220.21,2.49590609],[220.19,4.22693745],[220.17,63.567]],[[220.26,1.13151261],[220.31,4.084],[220.32,2.52],[220.35,63.5172],[220.36,2.49590609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089375275,[[220.21,110.28],[220.19,6.9508589],[220.17,17.44950713],[220.14,5.60229042],[220.1,402.34321787]],[[220.22,1.12796664],[220.23,2.71],[220.29,1.595441],[220.31,63.529],[220.39,254.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089434822,[[220.18,114.42693745],[220.17,343.76310713],[220.16,1.12848045],[220.14,8.09422997],[220.13,4.0871]],[[220.19,1.13219662],[220.2,4.086],[220.22,2.67],[220.25,63.5453],[220.27,63.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089524719,[[220.37,110.12],[220.36,1.59725762],[220.31,1.12848045],[220.29,4.23400567],[220.26,69.14349042]],[[220.39,2.54],[220.4,0.62792],[220.45,65.08735762],[220.49,63.476],[220.53,110.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089612790,[[220.07,2.71701872],[220.06,110.18],[220.05,18.04893046],[220.01,66.21483535],[220.0,63.6158]],[[220.11,1.11999063],[220.13,4.0873],[220.16,2.74],[220.18,65.16352453],[220.24,37.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089639809,[[220.26,1.59782453],[220.25,123.75145016],[220.23,1.11919419],[220.21,8.30011612],[220.19,62.0]],[[220.27,1.12874249],[220.31,2.64],[220.35,1.59782453],[220.37,63.5117],[220.39,63.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089707064,[[220.06,1.12135375],[220.04,116.921456],[220.02,13.40343945],[220.01,4.21441612],[220.0,330.5]],[[220.09,1.12450461],[220.12,4.0874],[220.14,2.67],[220.17,63.5684],[220.19,2.492656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089745798,[[219.92,6.81607326],[219.9,114.90526978],[219.88,67.60229042],[219.86,63.6565],[219.74,13.63]],[[219.95,1.12804806],[220.01,4.0896],[220.03,1.59824475],[220.05,0.79125077],[220.18,8.45406801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089769600,[[219.87,4.22526978],[219.86,110.76],[219.85,1.12682851],[219.84,5.60229042],[219.83,1.59824475]],[[219.88,3.87148985],[219.95,65.23044475],[219.97,63.6274],[219.98,89.08],[220.06,5.63604534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089834969,[[219.2,5.23038303],[219.18,24.64],[219.15,395.3622],[219.14,6.37401741],[219.09,109.3968878]],[[219.24,1.10706773],[219.33,6.6722],[219.36,14.62],[219.39,18.60125893],[219.44,255.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089851485,[[219.28,95.26],[219.27,1.1104538],[219.24,4.1036],[219.22,62.0],[219.21,8.13049977]],[[219.3,1.11571442],[219.35,4.1018],[219.38,2.65],[219.4,63.7917],[219.42,63.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089906420,[[219.42,112.66],[219.41,4.1006],[219.4,5.38187687],[219.39,2.51419256],[219.37,18.97983497]],[[219.43,1.13157049],[219.51,4.0989],[219.53,2.6],[219.54,23.5],[219.56,63.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089946860,[[219.46,62.28],[219.44,4.24885016],[219.42,1.13302671],[219.41,8.11648298],[219.4,4.1006]],[[219.53,2.6],[219.54,63.7523],[219.55,2.51419256],[219.56,63.7452],[219.58,63.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760089973267,[[219.34,52.61368852],[219.33,1.60765411],[219.31,6.73531713],[219.28,8.33521787],[219.27,13.46843]],[[219.35,1.13285538],[219.37,4.1015],[219.4,2.53],[219.41,1.60765411],[219.42,63.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090055435,[[219.24,5.68395534],[219.23,5.23692671],[219.22,2.51740856],[219.21,91.13521787],[219.17,63.8558]],[[219.26,1.13397429],[219.34,2.72],[219.36,63.8031],[219.41,8.2014],[219.42,63.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090138710,[[219.38,111.64],[219.37,2.65],[219.35,2.73649235],[219.34,9.78340731],[219.21,63.8436]],[[219.44,2.76],[219.45,65.38500555],[219.47,63.7718],[219.51,63.7597],[219.54,5.63604534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090192649,[[219.16,1.53],[219.15,1.1285868],[219.13,111.72],[219.12,2.51234168],[219.11,4.1061]],[[219.18,5.23366302],[219.2,2.76],[219.24,63.8386],[219.26,63.8329],[219.27,2.51234168]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090231475,[[219.01,2.74985238],[219.0,111.72],[218.97,5.68150731],[218.94,341.229684],[218.93,62.0]],[[219.04,1.13068663],[219.08,2.69],[219.1,63.8793],[219.11,1.6120689],[219.17,63.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090309548,[[219.04,1.53],[219.03,1.13339731],[219.02,107.94197775],[218.95,16.33704887],[218.85,13.89202979]],[[219.06,1.12998162],[219.08,2.76],[219.11,63.8767],[219.13,66.39172618],[219.14,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090351180,[[219.02,111.7],[219.01,4.26197775],[219.0,1.53],[218.99,1.13339731],[218.98,5.68150731]],[[219.04,4.1075],[219.05,1.61343874],[219.06,2.64],[219.07,63.8891],[219.1,63.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090376705,[[219.01,111.64],[219.0,2.66765588],[218.98,7.30171817],[218.95,26.48032857],[218.9,11.37655887]],[[219.04,2.62],[219.05,1.13411576],[219.09,65.49663874],[219.11,63.8761],[219.13,63.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090446870,[[218.78,114.56706437],[218.77,332.66],[218.74,5.68827943],[218.73,2.52250228],[218.6,13.71]],[[218.82,3.78761266],[218.84,4.1115],[218.89,63.9407],[218.9,2.52250228],[218.91,65.30012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090480501,[[219.08,1.53],[219.07,1.61740816],[219.06,112.86741566],[219.0,63.9061],[218.98,63.9127]],[[219.09,1.12761266],[219.15,2.63],[219.18,1.61740816],[219.22,63.8458],[219.31,191.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090551556,[[219.11,1.52],[219.1,4.1063],[219.09,114.64681372],[219.08,2.51689216],[219.04,63.8943]],[[219.12,1.12225379],[219.18,2.65],[219.19,4.1048],[219.23,66.35809216],[219.53,19.85951844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090571677,[[219.19,117.18689216],[219.18,1.12681372],[219.17,17.57418207],[219.12,63.8716],[219.08,63.8833]],[[219.21,1.12225379],[219.22,2.7],[219.25,4.1037],[219.3,63.8211],[219.31,0.7939405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090606295,[[219.23,1.53],[219.22,1.61085461],[219.19,1.12681372],[219.17,5.68827943],[219.15,63.8632]],[[219.26,1.12840538],[219.32,2.62],[219.34,0.79384089],[219.36,65.41375461],[219.4,71.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090684352,[[219.13,1.13241584],[219.12,1.53],[219.11,4.1062],[219.1,16.38115879],[219.09,5.68827943]],[[219.19,6.8349],[219.24,2.51632813],[219.25,63.8355],[219.27,63.8304],[219.28,63.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090743597,[[219.44,1.61104783],[219.42,117.31271584],[219.41,1.52],[219.37,13.69067906],[219.35,395.5246]],[[219.46,1.12393855],[219.49,4.0992],[219.5,2.67],[219.53,1.61104783],[219.55,63.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090812949,[[219.53,1.52],[219.52,4.0984],[219.51,121.23412262],[219.48,8.53241915],[219.42,11.37655887]],[[219.54,1.13448431],[219.59,4.0974],[219.6,2.5],[219.64,0.792801],[219.66,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090842078,[[219.54,5.78059378],[219.52,42.52],[219.51,11.38891714],[219.5,1.13363063],[214.54,102.1086994]],[[219.56,2.69],[219.58,4.0976],[219.61,1.60582357],[219.63,63.7255],[219.67,63.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090883004,[[219.56,1.52],[219.55,111.68],[219.52,4.26059378],[219.51,1.13363063],[219.5,6.60707594]],[[219.59,2.66],[219.64,63.7219],[219.65,2.50817594],[219.66,63.7162],[219.72,69.37254812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760090969181,[[219.67,3.12485858],[219.65,4.24277389],[219.64,1.13143916],[219.63,5.68439357],[219.6,72.26461915]],[[219.68,1.13163818],[219.72,2.74],[219.74,4.0946],[219.76,1.60485858],[219.83,63.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091032933,[[219.72,43.26],[219.71,4.26127601],[219.68,5.68439357],[219.67,1.13143916],[219.66,4.0959]],[[219.74,4.0945],[219.77,2.68],[219.79,63.6789],[219.8,2.5059866],[219.81,71.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091120400,[[219.76,1.51],[219.75,1.60454385],[219.74,111.04],[219.72,5.39095374],[219.7,9.77959357]],[[219.78,2.52],[219.79,4.0936],[219.84,2.39661404],[219.85,63.6618],[219.9,152.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091153840,[[219.77,116.70951458],[219.74,5.68439357],[219.72,1.13143916],[219.71,12.62731915],[219.66,11.37655887]],[[219.79,6.6137],[219.84,0.79207019],[219.85,63.6613],[219.89,5.67414812],[219.9,174.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091238107,[[219.6,112.42386133],[219.59,1.13143916],[219.56,5.6077],[219.53,5.68439357],[219.52,15.38382928]],[[219.67,2.52],[219.68,1.60386133],[219.7,63.7064],[219.72,63.6989],[219.74,63.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091311578,[[219.73,1.13133271],[219.71,1.51],[219.7,4.24249769],[219.67,5.65666359],[219.66,331.3]],[[219.82,66.21],[219.83,1.60307856],[219.84,63.6636],[219.87,63.6558],[219.89,63.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091376141,[[219.65,1.51],[219.64,335.49684011],[219.63,114.44099353],[219.61,9.77258681],[219.55,63.7454]],[[219.66,1.12558761],[219.69,2.61],[219.7,4.0954],[219.75,63.6903],[219.77,63.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091417482,[[219.66,112.37],[219.65,4.25684011],[219.63,3.64099353],[219.62,5.67578681],[219.59,8.51368022]],[[219.67,1.12702605],[219.69,4.0955],[219.73,2.73],[219.76,64.48055875],[219.77,2.50583617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091447601,[[219.61,110.76],[219.59,4.25098478],[219.58,1.51],[219.57,1.13515736],[219.56,336.99578681]],[[219.62,3.71635752],[219.63,4.0967],[219.67,1.6037265],[219.68,63.7106],[219.7,63.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091524359,[[219.89,5.71207153],[219.88,1.13345493],[219.86,5.67578681],[219.85,29.44882473],[219.83,11.01599827]],[[219.9,0.03002703],[219.91,1.11538244],[219.94,4.0909],[219.95,2.65],[220.0,2.50231805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091577707,[[219.8,1.51],[219.78,3.62757063],[219.75,110.58],[219.74,332.0728638],[219.68,63.7088]],[[219.82,4.12699273],[219.84,2.5],[219.88,65.25379063],[219.93,174.2379],[219.95,254.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091689296,[[219.75,1.52],[219.73,111.76754391],[219.72,4.24960732],[219.71,4.0949]],[[219.76,1.12291472],[219.79,4.0936],[219.86,65.26186054],[219.88,8.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091736650,[[219.83,1.51],[219.82,1.60396054],[219.81,110.52],[219.8,4.24960732],[219.78,5.22114391]],[[219.86,6.7723],[219.91,1.60396054],[219.98,5.63586181],[219.99,63.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091806506,[[219.45,110.9],[219.41,1.52],[219.4,1.60778151],[219.39,5.22937732],[219.31,432.38524303]],[[219.51,1.60778151],[219.52,63.7571],[219.54,63.7511],[219.61,7.24],[219.68,31.57152574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091839321,[[219.58,113.88778151],[219.56,1.12857732],[219.51,69.42168722],[219.37,14.17117955],[219.31,19.83965137]],[[219.59,1.12507732],[219.65,2.54],[219.67,4.0958],[219.71,65.30948151],[219.74,8.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091892043,[[219.73,1.51],[219.72,102.4],[219.71,5.22347732],[219.68,2.50797434],[219.65,69.38128722]],[[219.74,1.12517612],[219.77,4.0941],[219.79,2.52],[219.83,66.17497434],[219.85,63.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760091984722,[[219.78,71.96],[219.76,1.12857732],[219.75,2.50371169],[219.74,4.0943],[219.72,5.66428722]],[[219.79,1.12843228],[219.81,4.0933],[219.82,2.59],[219.88,66.15631169],[219.91,8.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092019641,[[219.8,1.51],[219.79,110.56],[219.77,1.12857732],[219.76,8.16799891],[219.73,8.4942536]],[[219.81,1.13189158],[219.87,6.8121],[219.92,63.6409],[219.93,3.29552056],[219.94,5.63586181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092124025,[[219.66,1.12857732],[219.65,5.66428722],[219.63,1.51],[219.62,8.4942536],[219.58,2.5047152]],[[219.72,2.49],[219.73,64.82511542],[219.75,66.1952152],[219.77,63.6838],[219.8,63.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092168275,[[219.56,112.03],[219.55,6.83607743],[219.49,331.2],[219.48,72.2607536],[219.46,71.971]],[[219.58,1.12585638],[219.62,2.64],[219.63,4.0966],[219.66,1.60577721],[219.69,63.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092207102,[[219.49,23.48577721],[219.48,2.64240022],[219.47,4.0995],[219.44,5.67444073],[219.42,77.38407812]],[[219.55,2.76],[219.56,4.0978],[219.61,65.33777721],[219.63,63.7254],[219.65,63.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092294882,[[219.8,4.0933],[219.79,1.60088096],[219.78,1.13160698],[219.77,1.5],[219.76,13.36681294]],[[219.82,1.12688948],[219.83,2.54],[219.88,5.69288096],[219.93,63.6393],[219.95,63.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092328900,[[219.69,0.02908423],[219.66,332.66088096],[219.65,1.13160698],[219.63,1.51],[219.56,13.86994073]],[[219.72,0.0304138],[219.76,65.28818096],[219.78,63.6823],[219.8,71.8627],[219.82,63.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092407578,[[219.84,8.11195261],[219.82,1.13160698],[219.75,63.6893],[219.62,67.67444073]],[[219.85,1.11369522],[219.92,2.5],[219.94,4.0909],[219.98,2.50935261],[219.99,63.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092436802,[[219.93,0.03456987],[219.9,3.10086075],[219.88,110.96],[219.87,332.05580534],[219.81,5.67444073]],[[219.96,4.0905],[219.98,2.57],[219.99,1.60086075],[220.02,63.612],[220.04,69.24396181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092469622,[[219.77,4.00335985],[219.76,1.11580534],[219.75,4.0942],[219.72,331.02],[219.7,5.67444073]],[[219.83,0.0289875],[219.84,4.0927],[219.85,2.66],[219.89,63.6502],[219.91,63.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092553886,[[219.55,112.49],[219.54,5.70388429],[219.51,1.11580534],[219.48,63.7669],[219.47,5.67444073]],[[219.58,2.7841703],[219.6,10.85925211],[219.63,1.60578429],[219.67,63.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092572705,[[219.45,1.60578429],[219.43,116.5202],[219.41,1.11580534],[219.38,63.7959],[219.27,11.35157362]],[[219.48,2.59],[219.49,0.03438991],[219.51,4.0989],[219.53,8.36570306],[219.59,87.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092659182,[[219.52,111.04],[219.51,4.0987],[219.5,1.64000339],[219.35,20.97489998]],[[219.6,1.60614497],[219.62,63.7279],[219.64,63.7225],[219.72,8.45379271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092685795,[[219.7,0.38],[219.69,1.60614497],[219.68,1.11580534],[219.65,21.06],[219.64,63.7206]],[[219.71,1.12076188],[219.78,2.63],[219.79,1.60614497],[219.84,63.6641],[219.9,8.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092754948,[[219.83,110.92],[219.78,1.11580534],[219.77,2.50617153],[219.71,5.67444073],[219.69,85.5674]],[[219.86,2.68],[219.87,4.0922],[219.93,66.14437153],[219.97,63.6273],[219.99,102.84533626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092807484,[[219.52,19.27],[219.51,1.60299074],[219.49,1.11580534],[219.46,4.0996],[219.36,72.0035]],[[219.54,4.0983],[219.59,63.7371],[219.61,63.7303],[219.64,71.9171],[219.68,63.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092830108,[[219.48,1.98299074],[219.47,4.0994],[219.46,1.12287086],[219.44,111.38],[219.42,63.7846]],[[219.49,1.12430058],[219.54,4.0983],[219.55,2.56],[219.6,65.33759074],[219.65,71.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760092941794,[[219.53,0.38],[219.52,1.60782629],[219.51,116.28147086],[219.45,69.44261295],[219.43,63.7817]],[[219.55,1.13295817],[219.58,2.49],[219.59,4.0974],[219.64,65.33132629],[219.65,13.40005554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093003445,[[219.57,111.26],[219.56,331.36],[219.55,1.12287086],[219.52,8.1162703],[219.5,13.82998359]],[[219.59,1.13552734],[219.63,2.73],[219.68,66.21876214],[219.71,8.1902],[219.73,69.33570791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093061904,[[219.78,0.38],[219.77,81.43419759],[219.76,1.12546461],[219.75,4.0942],[219.74,1.60511005]],[[219.79,1.12413665],[219.81,2.53],[219.83,4.0928],[219.85,1.60511005],[219.88,63.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093110646,[[219.86,115.1522],[219.85,2.5024111],[219.84,1.12546461],[219.81,69.27960816],[219.55,13.67]],[[219.87,1.13459305],[219.91,2.65],[219.94,4.0908],[220.0,3.29399484],[220.01,77.38430388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093204313,[[219.9,1.98017384],[219.89,110.6],[219.88,4.0918],[219.87,1.12197014],[219.84,1.60017384]],[[219.91,1.13090146],[219.94,4.0908],[219.97,2.53],[220.01,1.60017384],[220.02,63.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093232947,[[219.74,50.74],[219.73,1.49197014],[219.7,2.50066722],[219.67,330.96],[219.65,69.32815073]],[[219.76,1.13088534],[219.77,2.49],[219.82,63.6702],[219.84,66.16456722],[219.86,63.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093302606,[[219.73,1.60340038],[219.72,65.92],[219.7,1.12888794],[219.69,4.0953],[219.68,0.38]],[[219.74,1.1351241],[219.77,6.764],[219.83,65.27040038],[219.85,63.6617],[219.89,13.85009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093349836,[[219.92,111.66888794],[219.91,4.0912],[219.9,2.50142133],[219.85,63.6596],[219.03,68.02166186]],[[219.95,1.12617007],[219.99,6.65],[220.05,66.10502133],[220.07,63.5981],[220.09,76.92096531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093391867,[[220.22,110.72],[220.21,1.59635814],[220.19,5.20892696],[220.18,331.11],[220.14,63.5759]],[[220.28,6.6346],[220.29,1.59635814],[220.33,63.5228],[220.35,63.517],[220.37,72.46775485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093448223,[[220.35,1.96635814],[220.33,112.43472598],[220.32,4.0837],[220.31,0.03410785],[220.3,4.17665822]],[[220.36,1.12612884],[220.45,2.59],[220.48,65.07595814],[220.5,63.4741],[220.56,8.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093469245,[[220.48,111.12],[220.45,0.37],[220.44,2.48943715],[220.43,5.19622598],[220.33,74.42541324]],[[220.53,4.0798],[220.57,63.4529],[220.59,2.48943715],[220.6,64.23542891],[220.75,11.33338111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093505181,[[220.42,110.94],[220.41,0.37],[220.4,5.2913842],[220.37,351.67923269],[220.34,8.41477609]],[[220.43,1.129117],[220.44,2.61],[220.45,4.0814],[220.5,63.4741],[220.52,63.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093576725,[[220.42,40.24],[220.39,1.11669701],[220.38,0.37],[220.36,4.0829],[220.35,335.74985073]],[[220.44,4.0816],[220.49,65.9761],[220.51,2.4899167],[220.52,63.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093617560,[[220.28,0.37],[220.27,112.27669701],[220.25,2.4899167],[220.22,335.78985073],[220.21,17.38770558]],[[220.3,5.21220956],[220.32,2.52],[220.35,63.5162],[220.38,63.5083],[220.4,74.1571167]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093707749,[[220.08,69.3],[220.06,1.12719621],[220.02,5.60985073],[220.01,6.58566565]],[[220.09,3.71131796],[220.1,4.0879],[220.15,63.5751],[220.16,2.49636565],[220.17,63.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093738381,[[220.26,0.37],[220.25,114.9249],[220.24,3.62329212],[220.23,0.03210227],[220.21,13.52742597]],[[220.27,1.13119195],[220.3,2.6],[220.38,63.5081],[220.4,63.5021],[220.45,8.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093775808,[[220.51,110.74],[220.5,5.6722635],[220.49,0.03263418],[220.48,1.48091302],[220.45,76.79409765]],[[220.52,1.11489241],[220.56,2.73],[220.59,4.0788],[220.6,1.5920635],[220.65,63.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093864164,[[220.56,110.99],[220.55,8.27899234],[220.54,3.59516057],[220.52,5.60985073],[220.5,8.41477609]],[[220.57,1.12832017],[220.61,2.74],[220.62,4.0783],[220.67,63.4249],[220.69,63.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760093921605,[[220.44,0.37],[220.43,113.38249297],[220.41,9.69175073],[220.4,13.51228801],[220.38,8.41477609]],[[220.46,1.12907308],[220.48,4.0808],[220.49,2.52],[220.52,1.59306067],[220.53,63.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094001761,[[220.41,1.96330238],[220.4,1.11914591],[220.39,110.64],[220.38,4.0824],[220.36,5.60985073]],[[220.43,1.12972944],[220.46,6.7812],[220.5,1.59330238],[220.51,63.4707],[220.53,63.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094019879,[[220.51,112.78330238],[220.5,1.12026274],[220.46,330.14],[220.42,13.40630396],[220.03,36.84506684]],[[220.52,0.03140723],[220.53,1.12288597],[220.55,4.0796],[220.58,2.5],[220.61,65.03530238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094117974,[[220.44,110.78],[220.42,1.12170122],[220.4,0.4],[220.39,4.0822],[220.38,15.9790605]],[[220.45,1.12666261],[220.46,2.53],[220.47,4.11521637],[220.53,63.4655],[220.57,71.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094145189,[[220.54,1.99306463],[220.53,110.68],[220.51,5.20170122],[220.46,69.09325073],[220.43,45.39507875]],[[220.58,2.55],[220.59,4.0788],[220.63,1.59306463],[220.65,63.4304],[220.7,157.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094193228,[[220.69,110.98],[220.67,5.19880122],[220.66,2.48468239],[220.64,4.18740378]],[[220.7,1.12539454],[220.74,2.61],[220.75,4.0759],[220.79,63.3895],[220.8,63.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094256593,[[220.77,5.29461403],[220.76,1.58724135],[220.74,5.60985073],[220.69,329.56],[220.67,13.61]],[[220.8,4.0749],[220.83,2.5],[220.84,0.03432492],[220.86,64.95774135],[220.88,63.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094286309,[[220.73,110.58],[220.72,6.88185538],[220.7,6.03985073],[220.69,333.6367]],[[220.75,6.7258],[220.76,1.12803349],[220.78,0.02910419],[220.82,63.3817],[220.89,173.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094371280,[[220.89,3.12692106],[220.87,1.10693457],[220.86,4.0735],[220.83,117.04766139],[220.8,71.80057609]],[[220.9,1.12597129],[220.94,6.7023],[220.98,1.58692106],[221.02,90.7217],[221.05,5.66669055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094400900,[[220.89,114.78692106],[220.88,1.11655221],[220.81,63.3818],[220.77,71.80877609],[220.76,13.46595139]],[[220.91,1.12536025],[220.96,4.0719],[220.97,2.67],[220.98,1.58692106],[221.03,392.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094456518,[[220.71,112.1],[220.69,1.10867549],[220.67,4.0772],[220.66,2.65],[220.65,2.4882242]],[[220.72,1.12038431],[220.76,2.51],[220.77,4.0755],[220.82,393.3627],[220.83,2.4882242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094491359,[[220.76,0.02862794],[220.75,111.58],[220.74,3.60009329],[220.73,4.0761],[220.72,2.53]],[[220.78,1.12796233],[220.8,3.21982295],[220.81,4.0747],[220.82,2.65],[220.88,68.96468269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094508575,[[220.72,7.72118155],[220.71,1.58807867],[220.7,99.16],[220.66,63.4263],[220.65,13.88292589]],[[220.73,0.03093218],[220.75,1.12847024],[220.77,2.65],[220.82,1.58807867],[220.86,63.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094566525,[[221.25,112.72],[221.24,2.47296171],[221.23,1.09280668],[221.2,63.2703],[221.18,63.2767]],[[221.27,1.10082775],[221.36,2.74],[221.4,2.47296171],[221.41,63.2122],[221.42,63.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094603763,[[221.08,112.76],[221.06,1.10535943],[221.04,2.65],[220.99,4.0711],[220.94,427.97215412]],[[221.1,1.12065512],[221.13,2.71],[221.16,63.2842],[221.18,63.2786],[221.2,63.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094661303,[[220.95,1.08379255],[220.94,6.32],[220.87,64.44879255],[220.86,5.47858344],[220.83,126.7529]],[[221.08,5.01315841],[221.1,63.3035],[221.12,63.2956],[221.13,67.19182584],[221.17,63.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094695128,[[220.8,1.09289533],[220.79,1.08],[220.75,116.56],[220.73,63.4056],[220.71,69.68790605]],[[220.83,3.5834868],[220.88,4.0735],[220.92,63.3533],[220.94,63.3473],[221.18,204.00712639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094743758,[[220.59,2.1931767],[220.52,114.7],[220.51,67.38439626],[220.49,63.475],[220.47,64.26987986]],[[220.62,1.11968245],[220.66,2.5],[220.71,63.4132],[220.73,67.32319626],[220.74,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094789401,[[220.71,1.12],[220.7,1.11142259],[220.69,69.49123492],[220.68,4.0769],[220.63,63.4348]],[[220.72,0.0304625],[220.74,1.12270609],[220.76,6.5657],[220.79,1.59123492],[220.81,63.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094843033,[[220.77,0.02938946],[220.76,114.15349813],[220.75,1.12],[220.74,5.57279729],[220.72,2.48113952]],[[220.78,2.64],[220.79,1.12712909],[220.88,65.84623952],[220.9,63.3589],[220.91,5.52207665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094921798,[[220.85,2.69785124],[220.84,112.66],[220.82,1.11478223],[220.78,68.96449729],[220.42,36.84506684]],[[220.86,1.12848849],[220.92,2.64],[220.96,64.93125124],[220.99,63.3345],[221.0,63.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760094961139,[[220.82,117.64908223],[220.79,1.15],[220.77,351.06154553],[220.76,63.3972],[220.74,63.4039]],[[220.85,3.77381366],[220.86,0.03237406],[220.89,4.0732],[220.93,2.47863981],[221.14,522.20398111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095049491,[[220.83,1.15],[220.8,3.58832228],[220.77,63.3944],[220.76,34.32]],[[220.85,1.11591091],[220.92,2.62],[220.96,65.82046018],[220.99,20.68],[221.02,71.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095082126,[[220.96,1.15],[220.95,112.9893621],[220.92,2.47896018],[220.91,63.3544],[220.89,68.93289729]],[[220.98,1.11591091],[221.0,2.54],[221.07,37.49896018],[221.1,63.3022],[221.12,63.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095114644,[[221.05,106.8],[221.04,4.0703],[221.03,2.26384377],[221.02,1.58347426],[220.97,4.15941836]],[[221.06,1.12109464],[221.09,2.67],[221.11,4.0692],[221.13,1.58347426],[221.16,63.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095187008,[[220.83,4.0741],[220.82,112.66851413],[220.81,1.15],[220.8,2.48160803],[220.76,67.55582694]],[[220.85,1.12021361],[220.88,2.53],[220.9,4.0731],[220.95,2.48160803],[220.96,63.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095211928,[[220.63,1.15],[220.62,1.110784],[220.61,2.48160803],[220.58,111.56],[220.57,63.4521]],[[220.65,1.126733],[220.7,2.63],[220.71,4.0766],[220.76,63.3992],[220.78,70.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095281391,[[220.72,1.62],[220.7,1.09189494],[220.68,1.587012],[220.66,4.0774],[220.61,67.6246682]],[[220.73,1.10875027],[220.75,0.03068525],[220.78,4.0753],[220.79,2.62],[220.8,1.587012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095306430,[[220.65,112.52],[220.63,1.63],[220.62,330.63189494],[220.6,4.1841682],[220.58,6.56197937]],[[220.66,5.19719582],[220.67,2.72],[220.71,63.4133],[220.72,0.03384827],[220.73,65.89087937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095336254,[[220.38,1.63],[220.36,1.09189494],[220.34,4.0832]],[[220.39,1.11552265],[220.42,0.03101481],[220.46,2.52],[220.47,63.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095421420,[[220.36,117.20237963],[220.35,4.083],[220.34,8.41477609],[220.31,63.5276],[220.28,82.92410146]],[[220.37,0.02935462],[220.39,1.13107101],[220.43,4.0818],[220.46,2.67],[220.49,63.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095504393,[[220.45,2.09362012],[220.44,115.937308],[220.43,1.12233637],[220.42,9.70410847]],[[220.46,1.1287509],[220.51,2.7],[220.54,1.59362012],[220.55,63.4592],[220.57,63.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095548927,[[220.48,4.69529428],[220.47,4.0808],[220.46,118.42474484],[220.45,2.48944731],[220.43,71.9256127]],[[220.49,1.12964183],[220.57,4.0791],[220.58,2.58],[220.62,2.48944731],[220.69,253.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095572144,[[220.46,0.5],[220.45,4.19447709],[220.44,4.0813],[220.43,115.19178368],[220.42,5.62240847]],[[220.47,1.1278612],[220.51,6.6603],[220.56,63.4567],[220.58,63.4506],[220.59,2.48944731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095639600,[[220.52,0.5],[220.51,4.20178069],[220.5,111.42],[220.49,4.0804],[220.48,6.74474484]],[[220.55,6.6195],[220.58,1.59298416],[220.6,63.4449],[220.62,63.44],[220.7,8.50003583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095710555,[[220.52,111.18],[220.5,329.88],[220.49,5.8028554],[220.46,12.19118531],[220.43,8.4336127]],[[220.61,2.48777684],[220.62,63.4396],[220.64,63.4345],[220.66,63.4282],[222.64,67.33637114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095796238,[[220.75,0.5],[220.74,110.98],[220.73,7.67612665],[220.71,4.18317781],[220.68,69.04170847]],[[220.76,1.12635033],[220.81,2.58],[220.93,401.3558],[222.19,84.17046392],[223.19,74.21293595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095830160,[[220.86,110.84],[220.85,4.0738],[220.84,2.48384592],[220.83,15.23891216],[220.79,4.18317781]],[[220.96,63.3411],[220.98,63.3355],[220.99,2.48384592],[221.01,63.3277],[221.03,64.11051156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095878791,[[220.81,112.62],[220.8,3.6677303],[220.79,5.18320212],[220.69,337.8334],[220.65,68.96883593]],[[220.82,1.11728048],[220.87,6.6637],[220.9,1.5877303],[220.92,63.3529],[220.93,11.6357458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095937027,[[220.84,112.0],[220.83,6.55455467],[220.82,1.11630332],[220.78,63.3914]],[[220.85,1.12639402],[220.91,2.69],[220.97,65.81885467],[220.99,81.6323],[224.54,78.55909966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760095981363,[[220.94,4.0722],[220.93,3.66519425],[220.92,4.16305757],[220.91,1.11382472],[220.89,109.17973593]],[[220.95,1.12554376],[221.03,4.0707],[221.04,1.58519425],[221.08,93.3468],[221.1,6.30970099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096047037,[[220.9,111.66],[220.87,2.08],[220.86,9.37188591],[220.85,2.47679905],[220.83,5.53963593]],[[220.94,4.0724],[220.99,63.3323],[221.01,65.80509905],[221.03,63.3214],[221.04,8.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096065647,[[220.79,443.47],[220.77,1.11562644],[220.76,8.25828605],[220.74,5.53963593],[220.73,63.4044]],[[220.8,1.12647329],[220.86,4.0737],[220.88,2.56],[220.9,63.3595],[220.92,63.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096127386,[[220.79,36.28],[220.78,1.58754573],[220.77,2.08],[220.76,5.32567048],[220.73,5.60596894]],[[220.84,4.0742],[220.89,64.94884573],[220.91,63.3554],[220.93,111.42],[221.55,56.11364261]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096191236,[[220.93,2.08],[220.92,111.3],[220.91,5.19389378],[220.9,4.18895142],[220.88,16.23223192]],[[220.94,1.12078439],[220.98,4.0716],[221.0,2.68],[221.05,65.79620928],[221.1,65.78130928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096230768,[[221.09,111.16],[221.06,1.58477233],[221.05,2.08],[221.04,5.32160468],[221.01,5.61287924]],[[221.17,64.86617233],[221.19,63.276],[221.23,97.2393],[221.26,5.52207665],[221.76,28.43923221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096304030,[[221.22,2.07],[221.21,104.18303612],[221.2,4.17741676],[221.16,5.61287924],[221.13,71.7250127]],[[221.25,1.12109471],[221.3,6.6458],[221.35,63.2294],[221.37,2.47474234],[221.42,63.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096321330,[[221.17,2.07],[221.16,115.07741676],[221.15,5.18193673],[221.14,2.47474234],[221.12,5.61287924]],[[221.18,1.12398027],[221.22,2.51],[221.23,4.067],[221.28,63.2499],[221.31,65.71544234]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096419440,[[221.09,2.07],[221.08,115.00808891],[221.07,4.0698],[221.06,1.11373673],[221.05,19.23947201]],[[221.12,2.54],[221.13,4.0689],[221.2,73.88178962],[221.21,63.2692],[221.3,198.23603583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096462576,[[221.21,112.77],[221.2,8.25977379],[221.19,2.69626816],[221.17,5.61287924],[221.14,8.4336127]],[[221.22,1.12553867],[221.26,2.65],[221.27,4.0663],[221.29,1.58253143],[221.35,8.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096500001,[[221.29,118.29833143],[221.28,4.18860399],[221.27,1.11373673],[221.25,5.61287924],[221.17,136.49940146]],[[221.3,1.1223058],[221.35,6.7248],[221.41,64.79643143],[221.43,63.2089],[221.46,24.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096563844,[[221.16,2.07],[221.15,110.5],[221.14,4.0684],[221.12,1.11373673],[221.1,20.1450199]],[[221.2,6.8175],[221.26,63.256],[221.28,65.72064737],[221.31,19.311],[222.3,1692.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096608697,[[221.18,36.37869729],[221.17,2.07],[221.15,12.37794209],[221.12,8.4336127],[220.96,36.84846119]],[[221.25,4.32302612],[221.31,63.2417],[221.33,68.75827665],[221.41,12.1198129],[221.51,325.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096721285,[[221.32,2.07],[221.31,5.64564711],[221.3,5.61287924],[221.29,1.11373673],[221.27,128.6448127]],[[221.33,1.12684356],[221.42,2.51],[221.44,1.58034711],[221.53,63.1781],[221.75,189.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096747405,[[221.35,110.12],[221.34,6.26390425],[221.32,1.58034711],[221.31,6.72661597],[221.29,8.4336127]],[[221.41,2.74],[221.42,1.58034711],[221.46,63.1992],[221.48,63.1922],[221.5,5.52207665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096792133,[[221.32,6.26390425],[221.31,4.0653],[221.29,5.61287924],[221.28,1.11373673],[221.27,2.46924367]],[[221.38,4.0642],[221.4,2.69],[221.43,63.2071],[221.44,2.46924367],[221.45,63.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096891809,[[221.2,2.06],[221.19,109.96],[221.18,17.60227423],[221.17,1.11373673],[221.16,2.46899]],[[221.21,1.12580759],[221.28,2.57],[221.29,63.2473],[221.31,63.2426],[221.32,2.46899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760096917024,[[221.31,109.98],[221.28,11.83716436],[221.25,67.61287924],[221.22,8.4336127],[220.88,36.84506684]],[[221.32,1.12114745],[221.37,4.0644],[221.4,2.57],[221.43,3.25539513],[221.48,405.67597617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097028725,[[221.14,4.21385372],[221.12,4.0689],[221.11,6.73220836],[221.08,8.4336127],[221.07,63.3082]],[[221.15,1.125645],[221.2,2.69],[221.25,63.2585],[221.27,65.725246],[221.29,1.28962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097077759,[[221.19,4.22044508],[221.17,1.58376316],[221.16,5.61847163],[221.14,1.11373673],[221.13,8.4336127]],[[221.24,6.5569],[221.28,1.58376316],[221.29,64.53662],[221.31,63.2417],[221.32,95.94152051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097150214,[[221.47,2.47012881],[221.45,30.6],[221.44,14.40645517],[221.43,2.47012881],[221.42,63.2084]],[[221.52,2.66],[221.56,4.0608],[221.6,63.1585],[221.64,128.76832881],[221.83,521.61748111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097189740,[[221.56,1.57701689],[221.55,4.17919715],[221.54,109.8],[221.52,6.69988932],[221.51,4.0617]],[[221.63,2.61],[221.64,63.1482],[221.65,64.72131689],[221.67,63.1388],[221.76,18.98395164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097264198,[[221.53,109.98],[221.5,6.65915715],[221.48,1.11822081],[221.47,5.5832411],[221.46,63.656]],[[221.63,0.78566833],[221.64,63.1477],[221.66,65.60692908],[221.68,91.2554],[221.7,391.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097308148,[[221.5,4.2050014],[221.47,9.6456411],[221.46,111.43849519],[221.45,1.11822081],[221.44,8.4336127]],[[221.53,6.7815],[221.58,1.57849519],[221.59,63.1615],[221.61,63.1562],[221.63,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097348571,[[221.42,109.84],[221.41,5.62600928],[221.4,6.760416],[221.38,8.4336127],[221.34,63.2312]],[[221.43,1.12672609],[221.47,4.0626],[221.48,2.66],[221.5,1.57849519],[221.53,63.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097432236,[[221.43,100.93500509],[221.41,1.57815462],[221.4,9.66337287],[221.39,1.11822081],[221.38,13.24931203]],[[221.46,2.53],[221.47,4.0626],[221.51,1.57815462],[221.53,63.1792],[221.55,63.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097475281,[[221.21,115.44525462],[221.19,1.11456992],[221.18,13.68427904],[221.15,67.46927654],[221.13,63.2898]],[[221.22,1.11897183],[221.26,2.63],[221.29,1.57815462],[221.43,63.209],[221.45,5.52207665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097558554,[[221.15,114.15286552],[221.12,11.25118498],[221.1,14.83309372],[220.92,209.68507755]],[[221.21,6.5573],[221.23,1.58271211],[221.25,63.2585],[221.27,63.2532],[221.98,863.33637114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097565659,[[221.17,4.95286552],[221.15,111.52271211],[221.14,5.59967287],[221.12,5.18419698],[220.98,64.11960565]],[[221.2,6.5576],[221.26,1.58271211],[221.27,63.2532],[221.29,71.3792],[221.3,90.02207665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097619395,[[221.2,5.61524413],[221.18,118.42397682],[221.17,8.42374334]],[[221.28,6.7861],[221.33,65.70884465],[221.35,63.2314],[221.36,63.2264],[221.37,37.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097701678,[[221.32,110.82],[221.31,9.85185929],[221.29,1.12283217],[221.28,30.49461737]],[[221.33,1.12002908],[221.38,4.0643],[221.39,2.53],[221.42,1.58030221],[221.43,63.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097735008,[[221.36,4.91052967],[221.35,24.84],[221.34,1.11480791],[221.33,9.6742778],[221.32,2.46560036]],[[221.38,1.12144254],[221.4,6.6439],[221.46,63.1986],[221.48,65.65870036],[221.5,71.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097788646,[[221.4,12.78],[221.38,105.76958607],[221.35,87.10184334],[221.33,76.8038]],[[221.62,8.1195],[221.63,76.69960496],[221.64,5.52207665],[221.65,102.27231395],[221.67,197.92203583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097849194,[[221.61,5.49],[221.55,4.18008632],[221.54,9.81],[221.52,5.6093778],[221.51,2.53]],[[221.62,7.0297],[221.63,1.57737136],[221.65,63.1438],[221.67,109.84],[221.68,63.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097882915,[[221.48,23.29671586],[221.47,110.34],[221.44,64.29889286],[221.43,2.46773193],[221.37,8.1278]],[[221.49,1.11048723],[221.58,2.69],[221.59,4.0599],[221.65,65.60523193],[221.67,63.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097954158,[[221.62,10.27],[221.61,2.61],[221.6,13.2],[221.56,1.57760134],[221.55,8.23553411]],[[221.64,4.0591],[221.68,2.72],[221.69,111.69760134],[221.73,8.1149],[221.76,397.27118422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760097994292,[[221.42,2.71],[221.41,9.24],[221.39,1.1055685],[221.38,4.0637],[221.37,2.46361788]],[[221.5,2.69],[221.51,4.0614],[221.53,112.78361788],[221.54,63.1687],[221.56,76.62339201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098086367,[[221.59,2.55],[221.58,1.57909902],[221.56,111.1855685],[221.51,68.7455544],[221.48,8.32476659]],[[221.65,6.5589],[221.67,1.57909902],[221.73,84.0354],[221.76,8.1136],[221.97,313.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098115707,[[221.66,2.55],[221.65,114.0387],[221.63,2.46320912],[221.62,4.1668982],[221.6,1.1055685]],[[221.71,2.55],[221.72,4.0576],[221.75,0.78526943],[221.77,65.56700912],[221.8,68.65838422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098201170,[[221.44,8.88],[221.37,39.84],[221.36,2.71],[221.35,2.68145213],[221.32,4.0648]],[[221.45,2.57],[221.46,5.63602499],[221.48,63.1869],[221.5,173.5819],[221.58,328.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098224790,[[221.12,1.10782714],[221.11,2.65],[221.09,28.7],[221.08,2.47069053],[221.04,333.0068982]],[[221.2,6.7771],[221.24,63.255],[221.25,2.47069053],[221.26,63.2496],[221.45,5.56348422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098303662,[[220.89,2.55],[220.88,4.19454113],[220.87,2.69177579],[220.86,25.82],[220.85,9.6425544]],[[220.9,1.12413576],[220.96,8.38554865],[221.0,63.3237],[221.01,91.2],[221.11,13.70098422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098336180,[[221.08,110.52],[221.06,5.65334865],[221.05,3.69782714],[221.01,5.5690544],[220.93,63.3429]],[[221.15,2.63],[221.16,1.58394865],[221.19,63.27],[221.21,63.2646],[221.23,63.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098355293,[[221.08,113.07],[221.07,5.28715813],[221.04,5.5690544],[221.02,13.85425843],[221.01,8.32476659]],[[221.1,1.11915268],[221.14,2.63],[221.21,63.2646],[221.22,2.47465864],[221.48,14.16672639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098450177,[[220.95,118.6930953],[220.94,4.0717],[220.93,5.61212475],[220.92,1.10782714],[220.74,357.36124526]],[[220.96,1.12640693],[221.02,2.64],[221.03,4.0702],[221.07,22.44568619],[221.08,75.61611176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098473388,[[220.99,2.5],[220.98,7.78193538],[220.97,39.28],[220.96,4.0714],[220.95,5.61212475]],[[221.01,1.12277098],[221.02,2.64],[221.05,4.0699],[221.1,63.2958],[221.11,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098563450,[[220.85,5.65946079],[220.84,1.10782714],[220.81,63.3767],[220.8,5.61811106],[220.6,33.21447755]],[[220.88,1.12343717],[220.93,2.49],[220.94,4.0719],[220.95,1.58596079],[220.99,63.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098602294,[[221.03,2.62],[221.02,114.3102],[221.01,3.59718073],[220.99,63.3244],[220.97,67.53537681]],[[221.04,1.1190317],[221.1,2.71],[221.13,4.0685],[221.15,2.47582692],[221.16,0.78732141]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098630714,[[221.11,112.87],[221.1,8.28882801],[221.07,8.09393798],[221.06,1.12135381],[220.99,77.02072838]],[[221.15,2.74],[221.16,4.0679],[221.2,0.78725017],[221.22,63.2612],[221.23,14.87791349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098672456,[[221.25,1.58234553],[221.24,4.0662],[221.21,4.19685312],[221.2,1.11892455]],[[221.3,4.0653],[221.34,2.69],[221.35,1.58234553],[221.39,110.26],[221.42,63.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098750122,[[221.39,2.74],[221.38,8.94],[221.35,4.20461704],[221.34,2.47051519],[221.33,4.0645]],[[221.41,2.68],[221.47,174.0556097],[221.49,65.65581519],[221.5,84.83241624],[221.51,334.51013357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098832592,[[221.58,2.55],[221.57,7.23],[221.56,4.16563022],[221.54,19.37892455],[221.53,12.11880442]],[[221.61,4.0596],[221.64,2.72],[221.67,63.1327],[221.68,2.46328164],[221.81,33.18261583]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098877811,[[221.57,2.57],[221.55,4.18321891],[221.54,2.46328164],[221.53,1.11892455],[221.52,125.02462278]],[[221.64,2.64],[221.68,63.1298],[221.7,151.8243],[221.71,2.46328164],[221.79,189.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098917645,[[221.57,5.76177198],[221.56,2.52],[221.55,4.0605],[221.54,5.59462278],[221.53,1.11892455]],[[221.65,6.5889],[221.66,1.57651907],[221.76,5.61013357],[221.77,391.7057],[221.79,252.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760098982228,[[221.6,6.86980499],[221.59,2.46043747],[221.58,10.73892455],[221.57,9.65482278],[221.49,8.1233]],[[221.61,1.12198106],[221.66,4.0587],[221.67,2.52],[221.72,63.1179],[221.74,2.46043747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099023159,[[221.64,11.05818667],[221.63,61.2],[221.62,4.30568626],[221.61,5.59462278],[221.6,5.17852455]],[[221.69,4.0582],[221.73,1.57568626],[221.74,63.1127],[221.76,173.067],[221.81,18.09806265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099114336,[[221.73,1.3],[221.71,6.45],[221.7,37.57251319],[221.69,5.17692455],[221.68,5.59462278]],[[221.8,6.736],[221.81,12.48792908],[221.85,65.54301792],[221.87,173.74233553],[221.91,13.53250303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099133865,[[221.71,7.34],[221.7,32.49460163],[221.69,1.3],[221.67,4.17739599],[221.66,1.11892455]],[[221.79,2.68],[221.8,63.096],[221.81,77.15513071],[221.83,63.0871],[221.87,173.68233553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099244251,[[221.48,3.58],[221.39,1.31],[221.37,43.01499636],[221.35,6.67472559],[221.24,1407.82]],[[221.49,2.62],[221.5,4.0615],[221.52,2.46434869],[221.53,173.0123],[221.55,63.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099273377,[[221.5,1.31],[221.49,1.57848348],[221.48,9.35500477],[221.46,5.59462278],[221.45,12.86]],[[221.51,1.12095583],[221.55,4.0607],[221.56,2.58],[221.6,1.57848348],[221.61,63.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099318513,[[221.47,7.97062662],[221.45,42.2809285],[221.44,5.59462278],[221.41,8.39193418],[221.4,63.2077]],[[221.48,1.12399495],[221.54,2.56],[221.61,63.93551267],[221.62,2.46576973],[221.65,63.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099412980,[[221.44,0.19],[221.43,5.78123834],[221.41,5.59462278],[221.4,5.1818285],[221.39,37.94]],[[221.47,2.48],[221.49,4.0617],[221.54,64.74710291],[221.56,63.1636],[222.06,44.89091409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099478441,[[221.25,0.19],[221.24,48.4448285],[221.22,4.20368614],[221.21,13.71628045],[221.2,8.0625691]],[[221.27,1.12321488],[221.29,2.5],[221.32,4.065],[221.36,2.46794632],[221.43,13.50794632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099532372,[[221.2,113.5],[221.19,1.1186285],[221.18,5.59462278],[221.17,1.58015913],[221.15,8.39193418]],[[221.23,1.12292689],[221.27,4.21015913],[221.3,63.2383],[221.32,63.2322],[221.4,5.61013357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099554284,[[221.42,1.58015913],[221.4,2.62],[221.38,4.0637],[221.37,1.1186285],[221.35,86.03780151]],[[221.46,2.63],[221.47,4.0622],[221.51,1.58015913],[221.52,63.175],[221.54,174.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099604440,[[221.44,35.26],[221.43,328.68],[221.42,5.1818453],[221.41,2.46844577],[221.4,4.19604488]],[[221.45,1.1183832],[221.48,2.59],[221.51,4.0615],[221.55,2.46844577],[221.56,63.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099657574,[[221.49,4.19599013],[221.47,4.062],[221.46,117.75551822],[221.44,1.1189453],[221.43,8.39193418]],[[221.53,4.0611],[221.56,2.53],[221.57,1.57771671],[221.59,63.1555],[221.61,63.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099703499,[[221.59,2.62],[221.58,118.39198567],[221.57,1.1189453],[221.55,8.08168611],[221.52,71.56483418]],[[221.6,1.12293519],[221.66,2.73],[221.71,2.4638846],[221.75,13.18],[221.87,2.4638846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099805572,[[221.6,2.58],[221.58,4.1951478],[221.57,114.1602],[221.56,3.58200025],[221.53,18.87847211]],[[221.65,4.0589],[221.71,65.58415495],[221.73,63.1152],[221.79,153.79447012],[221.8,12.09944257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099831104,[[221.49,4.0617],[221.48,16.0946223],[221.47,3.58200025],[221.43,63.199]],[[221.54,2.49],[221.55,4.0608],[221.61,63.1497],[221.65,65.60145495],[221.66,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099917260,[[220.98,2.65],[220.97,111.4389453],[220.95,5.65151429],[220.92,329.08],[220.86,36.14962419]],[[221.0,1.10943669],[221.03,4.0703],[221.06,1.57991429],[221.08,63.3009],[221.09,63.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760099940090,[[220.98,2.67],[220.97,4.0713],[220.96,111.4389453],[220.95,2.4749451],[220.93,5.62059263]],[[220.99,1.12023841],[221.06,2.66],[221.07,4.0695],[221.12,63.2897],[221.13,14.9349451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100006744,[[221.16,4.64317184],[221.15,68.89949263],[221.14,111.50714816],[221.13,13.47521615],[221.12,71.67983418]],[[221.28,6.6556],[221.3,1.58317184],[221.31,330.00684077],[221.36,63.2228],[221.38,5.59652722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100046081,[[221.25,4.0661],[221.24,5.80046513],[221.22,3.65714816],[221.21,36.86059263],[221.2,63.2651]],[[221.34,2.69],[221.35,1.58317184],[221.38,63.2153],[221.4,63.2111],[221.41,128.62775099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100069606,[[221.09,6.6291],[221.07,4.21497385],[221.06,35.12714816],[221.05,13.31794878],[221.04,71.40112895]],[[221.1,1.11932196],[221.16,2.64],[221.19,4.0672],[221.22,2.46963632],[221.31,63.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100151851,[[221.31,2.51],[221.3,4.0651],[221.28,4.1865689],[221.27,1.58183197],[221.25,5.62059263]],[[221.36,2.69],[221.37,1.58183197],[221.38,4.0638],[221.41,0.78644956],[221.44,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100198281,[[221.09,32.5],[221.07,1.12714816],[221.06,6.6195],[221.05,8.09362142],[221.02,70.39193418]],[[221.1,3.84250363],[221.2,63.2667],[221.21,2.47302879],[221.22,63.2613],[221.23,89.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100279948,[[221.15,2.52],[221.14,4.22515148],[221.13,1.58307677],[221.12,4.0684],[221.11,6.76068347]],[[221.18,2.56],[221.19,4.0673],[221.23,1.58307677],[221.26,63.2494],[221.28,63.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100326189,[[221.05,113.13],[221.02,22.85881927],[220.99,8.41598392],[220.98,392.4879],[220.94,11.2213119]],[[221.06,1.12458512],[221.12,6.7886],[221.17,2.47515198],[221.18,63.2738],[221.19,63.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100362726,[[221.07,4.22306491],[221.06,1.58348836],[221.05,113.06],[221.04,5.61065595],[221.02,14.77301134]],[[221.16,1.58348836],[221.19,63.2707],[221.21,68.87308929],[221.22,77.4137],[221.23,63.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100450194,[[220.96,2.54],[220.94,1.12213119],[220.93,43.87065595],[220.92,2.47500808],[220.9,8.41598392]],[[221.04,2.58],[221.05,63.3093],[221.07,2.47500808],[221.08,63.3011],[221.09,8.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100503535,[[221.0,6.5907],[220.99,111.7461368],[220.98,1.12213119],[220.96,5.61065595],[220.95,63.3365]],[[221.01,1.12149393],[221.08,2.72],[221.09,4.0691],[221.11,1.5861368],[221.16,8.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100603615,[[221.21,4.23228516],[221.19,4.0671],[221.18,5.64330836],[221.17,1.58196966]],[[221.24,2.68],[221.25,4.0662],[221.28,1.58196966],[221.31,63.2354],[221.33,63.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100660261,[[221.26,2.72],[221.25,8.28062558],[221.23,6.76543955],[221.22,13.38903253],[221.21,42.02]],[[221.32,2.64],[221.34,2.47108526],[221.43,65.67188526],[221.45,5.60768929],[221.46,0.78623635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100668166,[[221.39,6.5634],[221.37,45.92658311],[221.36,1.12213119],[221.35,71.33629362]],[[221.4,1.12024528],[221.47,2.53],[221.5,4.0615],[221.51,2.47108526],[221.53,63.95837651]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100749343,[[221.5,6.71278273],[221.49,90.07799823],[221.48,6.76543955],[221.45,8.41598392],[221.11,36.46926368]],[[221.51,1.12114481],[221.57,2.65],[221.59,1.57799823],[221.61,20.7],[221.63,63.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100792279,[[221.59,2.48],[221.58,4.20588813],[221.55,5.64330836],[221.54,3.58684712],[221.52,8.41598392]],[[221.65,2.74],[221.7,2.46471593],[221.71,43.38540235],[221.72,391.6577],[221.74,76.50207259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100849934,[[221.48,4.21659159],[221.46,8.12330836],[221.45,60.55795571],[221.43,9.53811511],[221.37,11.2213119]],[[221.51,6.6415],[221.55,1.57795571],[221.57,63.161],[221.59,63.1552],[222.11,44.86151438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760100910784,[[221.52,2.63],[221.51,4.21659159],[221.48,5.64330836],[221.46,8.41598392],[221.45,5.18453119]],[[221.56,6.6906],[221.6,2.46475511],[221.61,63.152],[221.62,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101035074,[[221.58,4.20660362],[221.54,5.64330836],[221.53,23.38213119],[221.52,4.0612]],[[221.63,2.62],[221.64,2.4628007],[221.66,63.1355],[221.67,75.0],[222.23,28.03844648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101058499,[[221.65,2.64],[221.64,4.20478569],[221.63,2.4628007],[221.62,4.0593],[221.61,1.12213119]],[[221.72,2.7],[221.76,109.5],[221.77,65.5668007],[221.79,63.88371884],[228.76,112.22728523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101137461,[[221.66,1.57456219],[221.65,4.17547322],[221.64,4.0589],[221.63,31.46]],[[221.71,6.5778],[221.73,1.57456219],[221.78,131.1222],[221.85,63.86591519],[221.9,189.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101196107,[[221.78,2.48],[221.77,4.19714789],[221.75,4.0568],[221.72,5.64330836],[221.7,1.12213119]],[[221.8,2.61],[221.81,16.54382908],[221.86,2.46073307],[221.88,63.0747],[221.89,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101225531,[[221.79,2.49],[221.78,5.76298525],[221.76,4.0567],[221.74,24.06213119],[221.6,83.56732638]],[[221.81,12.48792908],[221.84,4.0555],[221.85,2.72],[221.87,1.57475238],[221.92,0.78468511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101299784,[[221.77,4.16016316],[221.76,2.63],[221.73,5.64330836],[221.72,4.0574],[221.71,32.80213119]],[[221.8,6.5862],[221.85,2.46019997],[221.86,63.0788],[221.88,63.0733],[223.81,84.11533946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101314892,[[221.6,6.73917137],[221.57,5.18223119],[221.56,118.02350833],[221.52,63.1743],[221.51,8.41598392]],[[221.61,1.12328878],[221.66,4.0586],[221.7,2.66],[221.71,2.46019997],[221.72,63.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101396169,[[221.91,109.98],[221.9,4.17532483],[221.89,3.77360389],[221.86,3.12519986],[221.85,5.64330836]],[[221.93,1.11555652],[221.94,2.63],[222.03,3.12519986],[222.05,63.0246],[222.07,63.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101428399,[[222.05,6.76895591],[222.03,3.12519986],[222.02,174.28450389],[222.01,5.64330836],[222.0,63.0372]],[[222.13,2.67],[222.19,96.16949986],[222.23,71.0716],[222.27,390.8237],[222.33,5.60768929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101446820,[[222.14,54.4597],[222.13,3.12519986],[222.11,4.15895591],[222.1,1.11360389],[222.08,63.0139]],[[222.21,2.59],[222.23,4.0483],[222.28,3.12519986],[222.29,62.957],[222.31,62.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101519693,[[222.08,4.0508],[222.07,7.99390557],[222.05,327.36],[222.04,110.34],[221.99,106.64945503]],[[222.17,2.73],[222.18,4.0491],[222.2,3.11838461],[222.23,62.9738],[222.4,194.38658929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101528702,[[221.88,2.71],[221.87,110.46],[221.85,4.0551],[221.84,1.11360389],[221.83,13.44276359]],[[221.97,6.783],[221.98,3.11838461],[222.01,78.0969],[222.03,63.0316],[222.48,0.78271724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101607562,[[222.14,6.7597],[222.13,4.10811423],[222.12,1.99740847],[222.1,116.89691225],[222.08,63.0146]],[[222.21,8.77610847],[222.27,62.9621],[222.28,438.16],[222.4,36.27681654],[222.41,5.60768929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101640070,[[221.95,5.16690389],[221.93,40.65598392],[221.83,252.3395]],[[222.05,2.54],[222.06,4.0513],[222.09,3.12171766],[222.11,63.0074],[222.13,172.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101709933,[[222.07,1.99731705],[222.06,6.7017],[222.01,69.79731225],[221.99,173.5857],[221.97,412.68337265]],[[222.13,2.57],[222.17,1.99731705],[222.19,79.76],[222.24,62.9762],[222.26,71.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101757286,[[221.98,2.72],[221.96,4.18977609],[221.93,7.64062541],[221.92,14.38064533],[221.9,327.8]],[[222.03,6.04971705],[222.06,110.24],[222.09,63.0194],[222.11,63.0143],[222.21,188.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101780207,[[221.76,2.52],[221.75,4.0572],[221.71,66.2510891],[221.7,1.11360389],[221.69,63.131]],[[221.83,2.49],[221.85,4.0557],[221.86,54.08],[221.87,3.1252891],[221.9,63.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101846263,[[221.64,6.6293],[221.63,4.20139753],[221.62,2.00401912],[221.61,1.11360389],[221.58,8.41598392]],[[221.71,2.54],[221.72,2.00401912],[221.78,63.1073],[221.79,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101884014,[[221.68,4.20652511],[221.67,2.57],[221.65,5.64330836],[221.63,8.41598392],[221.62,1.11360389]],[[221.76,2.68],[221.77,3.13179322],[221.79,63.1054],[221.8,151.9017],[221.82,71.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101912032,[[221.73,6.81652511],[221.7,5.64330836],[221.67,11.54777714],[221.66,5.17260389],[221.61,88.08674755]],[[221.76,4.0573],[221.79,2.73],[221.8,110.26],[221.82,3.13179322],[221.87,3.9166376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760101986590,[[221.73,6.90025779],[221.7,5.64330836],[221.68,4.0585],[221.67,8.41598392],[221.66,3.11728822]],[[221.75,2.53],[221.76,4.0573],[221.77,112.20368433],[221.82,63.88228601],[222.31,31.03654501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102029822,[[221.76,2.66],[221.75,8.2456379],[221.73,5.64330836],[221.71,4.24284772],[221.68,159.3942]],[[221.83,6.556],[221.84,3.12924383],[221.85,79.14],[221.97,63.0544],[226.98,101.00455671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102108271,[[221.88,4.1883379],[221.86,3.83360389],[221.85,5.64330836],[221.83,8.41598392],[221.8,13.34677563]],[[221.96,2.56],[221.97,2.00227848],[221.99,63.0479],[222.02,172.9993],[222.04,63.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102153214,[[221.88,4.17688821],[221.85,5.64330836],[221.83,6.7159],[221.82,8.41598392],[221.57,321.0]],[[221.89,2.6],[221.91,4.0546],[221.95,3.12797881],[221.96,63.0565],[221.97,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102218863,[[221.55,2.71],[221.54,4.19632222],[221.51,5.64330836],[221.49,18.59307419],[221.48,10.42324033]],[[221.57,4.0607],[221.6,4.56725641],[221.64,127.6476],[221.66,63.1416],[221.68,63.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102235074,[[221.8,5.6508603],[221.75,8.24827525],[221.74,76.46950726],[221.72,68.76490836],[221.71,63.1244]],[[221.84,1.10797669],[221.9,4.66725641],[221.95,63.0599],[221.96,38.56],[221.97,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102270802,[[221.76,4.18227006],[221.73,66.06291747],[221.71,14.33372814],[221.7,8.41598392],[221.65,106.54996017]],[[221.8,2.6],[221.81,4.0564],[221.85,3.13133389],[221.87,77.623],[221.89,63.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102326545,[[221.9,2.53],[221.89,4.19481007],[221.88,2.00317063],[221.86,5.57291747],[221.84,1.11360389]],[[221.96,2.61],[221.98,2.00317063],[222.06,63.0291],[222.07,68.63238929],[222.1,83.61232832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102410800,[[222.25,1.11360389]],[[222.34,3.11820436],[222.38,172.9569],[222.42,66.04330436]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102438717,[[222.27,6.86812175],[222.24,5.51795799],[222.22,9.52958781],[222.2,67.89921111],[221.88,36.46926368]],[[222.35,2.58],[222.37,110.32],[222.39,67.84721111],[222.43,335.51],[222.5,8.41153394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102460030,[[222.25,2.62],[222.24,4.14812175],[222.23,4.0485],[222.21,7.51286583],[222.18,72.52058781]],[[222.29,2.47],[222.3,4.0474],[222.31,1.99490784],[222.34,110.28],[222.37,62.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102541585,[[222.03,2.66],[222.02,4.22388916],[222.01,114.2548766],[222.0,13.67424053],[221.99,63.0461]],[[222.06,1.11378931],[222.13,2.51],[222.16,3.11776069],[222.19,62.9913],[222.2,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102587529,[[222.13,4.16391194],[222.12,2.63],[222.11,5.51795799],[222.1,1.99745282],[222.09,1.10612847]],[[222.2,2.72],[222.21,1.99745282],[222.26,62.972],[222.28,82.3257],[222.3,62.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102635969,[[222.1,6.741],[222.09,110.82],[222.08,1.10849663],[222.07,5.55396346],[222.06,3.12140818]],[[222.16,2.61],[222.23,3.12140818],[222.25,69.5947],[222.27,62.9702],[222.3,396.28688929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102672185,[[222.07,4.15994607],[222.05,1.10849663],[222.04,8.24396346],[222.01,8.41598392],[221.97,8.1064]],[[222.13,2.52],[222.14,1.99810068],[222.18,62.9938],[222.2,62.988],[222.22,62.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102694810,[[222.1,2.59],[222.09,10.21875358],[222.06,5.55889071],[222.05,1.10849663],[221.98,11.2213119]],[[222.18,6.6096],[222.19,57.02],[222.2,1.99810068],[222.24,62.9767],[222.25,0.7835279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102766987,[[222.48,5.63654898],[222.44,111.44849663],[222.43,13.22931082],[222.38,42.20572585],[222.37,71.0304]],[[222.57,2.57],[222.61,6.94],[222.63,3.11654898],[222.66,63.6400543],[222.7,13.73762707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102791193,[[222.45,4.50911778],[222.43,1.10849663],[222.42,17.66563598],[222.41,62.9269],[222.39,62.9318]],[[222.46,1.11401042],[222.55,4.62911778],[222.69,63.6319049],[222.77,8.41153394],[222.91,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102850842,[[222.48,4.14345152],[222.47,4.0441],[222.46,1.10849663],[222.44,53.85889071],[222.42,16.60645423]],[[222.49,1.11774956],[222.54,2.58],[222.56,4.0427],[222.57,3.11037115],[222.6,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102881569,[[222.51,4.13588704],[222.49,1.10849663],[222.48,40.10289071],[222.47,3.11037115],[222.44,71.33288392]],[[222.54,2.68],[222.59,4.0422],[222.64,65.97407115],[222.66,62.8579],[222.68,62.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102898784,[[222.49,6.87797559],[222.48,4.0439],[222.47,1.10849663],[222.45,5.55889071],[222.44,66.02907115]],[[222.5,1.11740966],[222.58,2.7],[222.61,3.11037115],[222.63,25.48],[222.68,62.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760102973831,[[222.44,4.0447],[222.42,3.10983424],[222.4,13.65956377],[222.38,118.9151],[221.95,82.52209527]],[[222.5,2.59],[222.51,4.0436],[222.56,20.0],[222.57,65.99363424],[222.59,62.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103012674,[[222.64,2.52],[222.6,3.10983424],[222.56,44.92],[222.54,62.8903],[222.52,62.8965]],[[222.73,2.7],[222.75,113.68],[222.77,65.93713424],[222.79,62.8216],[222.85,62.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103067210,[[222.64,2.61],[222.62,62.8677],[222.59,326.98],[222.58,62.877],[222.57,66.48]],[[222.79,4.88658911],[222.8,2.67],[222.81,62.8157],[222.82,62.8125],[222.85,102.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103087324,[[222.59,2.61],[222.56,62.8843],[222.54,62.8908],[222.48,62.9054],[222.46,8.0889]],[[222.69,2.67],[222.71,4.0399],[222.72,65.18],[222.75,62.8331],[222.76,4.88658911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103147461,[[222.49,2.52],[222.48,4.0439],[222.43,194.48305346],[222.41,389.7078],[222.38,62.934]],[[222.62,116.93],[222.65,71.25130711],[222.69,62.8494],[222.72,62.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103166572,[[222.4,2.5],[222.39,4.0455],[222.36,62.9413],[222.34,182.20067336],[222.29,71.0567]],[[222.52,2.51],[222.55,139.2293],[222.57,67.77697336],[222.67,188.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103192598,[[222.51,2.7],[222.5,62.9023],[222.47,137.4891],[222.45,4.89367336],[222.44,327.08]],[[222.65,2.51],[222.66,4.89367336],[222.7,62.8472],[222.71,74.86],[222.73,8.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103246934,[[222.92,113.94],[222.87,129.68118544],[222.84,8.075],[222.83,193.87774726]],[[222.98,1.1032042],[223.11,2.6],[223.12,62.7282],[223.15,62.7201],[223.16,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103276348,[[223.1,115.67012945],[223.09,326.26],[223.08,2.65],[223.07,4.8714105],[223.0,62.7601]],[[223.15,1.09582655],[223.22,2.6],[223.26,77.6499],[223.27,4.8714105],[223.28,62.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103318581,[[223.14,4.09044686],[223.13,36.56],[223.11,68.1918581],[223.08,15.73738139],[223.02,407.67376175]],[[223.19,3.80839268],[223.3,62.6783],[223.32,62.6729],[223.33,4.8714105],[223.34,62.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103332691,[[223.28,4.0294],[223.27,115.3],[223.26,1.08827299],[223.25,4.09044686],[223.23,62.6961]],[[223.29,1.10844698],[223.37,2.7],[223.38,4.0278],[223.43,62.6414],[223.44,4.8714105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103356622,[[222.96,1.09130298],[222.94,2.47],[222.93,114.86],[222.92,75.22782936],[222.9,13.45625733]],[[223.09,2.71],[223.12,101.1],[223.16,62.7171],[223.17,334.51204543],[223.18,62.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103410666,[[222.85,50.16],[222.83,3.71128104],[222.81,4.88904449],[222.8,8.11175966],[222.78,62.8223]],[[222.86,1.10582029],[222.96,2.5],[222.97,4.0352],[222.99,62.7656],[223.01,67.64844449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103416060,[[222.94,2.62],[222.93,1.09110615],[222.91,182.69434449],[222.9,4.07365966],[222.89,62.7915]],[[223.07,2.5],[223.13,62.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103475820,[[223.22,116.31],[223.21,1.08383315],[223.19,48.69422785],[223.16,62.0],[223.15,66.81967431]],[[223.24,1.10468604],[223.31,2.71],[223.35,326.42],[223.36,62.6617],[223.38,131.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103491041,[[223.36,113.82],[223.35,1.08158189],[223.33,4.05933401],[223.32,8.35216755],[223.2,71.05496755]],[[223.38,1.09976836],[223.44,2.71],[223.52,80.5561],[223.6,62.5956],[223.8,5.49884181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103534274,[[223.66,4.0227],[223.65,115.57772513],[223.63,4.04526482],[223.61,65.2482],[223.55,70.78177089]],[[223.68,1.0997686],[223.73,2.56],[223.82,17.57303749],[223.92,70.5425],[224.1,5.49884181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103561286,[[223.8,1.08212389],[223.79,4.0316622],[223.77,4.85303749],[223.76,2.57],[223.74,5.4087134]],[[223.96,62.4929],[223.97,4.85303749],[223.99,62.4852],[224.0,116.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103603233,[[224.08,5.97238927],[224.05,1.07080672],[224.04,4.0155252],[224.01,62.4777],[223.99,67.8917134]],[[224.2,2.64],[224.21,62.4232],[224.22,48.66],[224.23,62.418],[224.57,8.30496501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103625344,[[223.91,5.12552522],[223.87,8.09528971],[223.85,119.6218],[223.82,8.17597089],[223.77,250.1736]],[[223.95,1.10143993],[224.02,270.19],[224.04,62.4709],[224.06,62.4652],[224.15,249.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103660580,[[223.79,6.19357513],[223.77,62.5445],[223.76,4.05326642],[223.75,63.62905794],[223.73,67.94958971]],[[223.9,2.52],[223.92,4.8464227],[224.0,62.4821],[224.01,70.5139],[224.2,8.30496501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103685997,[[223.82,1.07720101],[223.8,4.03950378],[223.79,116.6],[223.77,5.39528971],[223.74,8.17597089]],[[223.96,62.4941],[223.98,62.488],[224.0,63.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103711925,[[223.93,3.41230825],[223.89,117.55764027],[223.88,4.0517758],[223.85,5.40236774],[223.82,70.70657089]],[[224.02,2.58],[224.03,62.4739],[224.05,62.468],[224.09,98.1],[224.11,70.76733342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103760262,[[224.38,3.40462859],[224.34,1.06732835],[224.33,124.22709123],[224.3,5.32865497],[224.28,62.4022]],[[224.44,2.69],[224.49,62.3457],[224.5,104.32],[224.51,62.3401],[224.52,8.31403342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103770060,[[224.28,3.41327574],[224.26,1.06732835],[224.24,3.99649123],[224.23,115.72],[224.22,62.4191]],[[224.29,1.09147691],[224.34,2.5],[224.41,40.76],[224.42,62.3655],[224.44,67.17871361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103797196,[[224.17,4.16203682],[224.16,1.07851229],[224.14,9.39527699],[224.13,117.28]],[[224.29,62.402],[224.3,7.45991361],[224.32,62.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103843830,[[224.08,5.4121247],[224.05,10.55378517],[224.02,62.0],[224.0,10.91066175],[223.99,62.4826]],[[224.19,62.4297],[224.21,62.4235],[224.23,62.4179],[224.25,93.7753587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103867743,[[223.92,1.3],[223.89,5.40687125],[223.87,62.5159],[223.86,124.41622855]],[[223.95,1.10599048],[224.0,2.68],[224.16,70.4666],[224.24,5.51794076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103916486,[[223.98,1.3],[223.97,5.14223313],[223.94,5.43293683],[223.93,177.8595],[223.92,62.0]],[[224.0,1.10543824],[224.08,2.52],[224.13,47.26],[224.14,4.83607995],[224.21,62.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103935496,[[223.72,2.37616081],[223.71,4.0218],[223.7,115.66],[223.67,62.5726],[223.66,4.83607995]],[[223.75,1.09402733],[223.81,2.52],[223.88,76.03607995],[223.89,62.5147],[224.15,187.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760103952425,[[223.86,1.07616081],[223.83,1.3],[223.8,123.8857428],[223.77,66.6017185],[223.76,62.0]],[[223.9,1.09214549],[223.97,4.0172],[224.01,62.4792],[224.02,38.6],[224.03,62.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104001956,[[223.8,4.07482504],[223.79,74.18],[223.78,1.08724891],[223.77,5.43624459],[223.73,9.44436688]],[[223.92,62.5058],[223.93,62.5023],[223.95,70.8021428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104027375,[[223.39,121.83474891],[223.36,4.84356337],[223.35,62.6613],[223.31,325.32],[223.3,68.11084459]],[[223.43,1.10253548],[223.49,2.52],[223.56,4.84356337],[223.59,62.5969],[223.78,187.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104077422,[[223.56,2.39167952],[223.55,9.48309763],[223.52,8.15436688],[223.51,115.36],[223.46,81.86195512]],[[223.59,1.10951553],[223.66,2.67],[223.72,132.6203],[223.74,62.554],[223.83,187.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104089828,[[223.6,3.75553868],[223.54,10.91066175],[223.51,16.29832719],[223.43,62.6395],[223.41,62.644]],[[223.61,1.10399486],[223.66,2.58],[223.67,62.5742],[223.69,62.5686],[223.71,73.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104115447,[[223.49,9.46003304],[223.47,2.66],[223.46,8.15090186],[223.45,1.08678691],[223.43,62.6399]],[[223.5,1.10779246],[223.61,115.2],[223.62,2.58],[223.69,450.637],[223.72,250.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104163174,[[223.26,1.08766297],[223.23,2.58],[223.19,62.7072],[223.18,62.0],[223.14,0.7794564]],[[223.3,1.1032187],[223.34,4.0285],[223.37,65.2085],[223.39,62.6538],[223.4,4.84868706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104185893,[[223.0,1.08686827],[222.94,2.09],[222.91,8.92054023],[222.9,62.7884],[222.88,5.44219744]],[[223.03,1.09447174],[223.07,2.5],[223.14,62.7233],[223.15,4.84868706],[223.16,62.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104233913,[[223.05,1.09675795],[223.03,120.154],[223.02,6.84774268],[222.99,68.20549744],[222.97,71.13072861]],[[223.08,1.10864005],[223.15,2.63],[223.19,4.0313],[223.22,62.7002],[223.23,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104249330,[[223.13,115.68],[223.12,5.12736384],[223.11,2.67],[223.06,4.12774268],[223.04,84.62032605]],[[223.15,1.10544565],[223.2,2.65],[223.29,63.88076],[223.31,62.675],[223.38,8.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104308071,[[222.85,0.90220337],[222.84,2.58],[222.83,1.10377986],[222.81,4.038],[222.78,178.8619]],[[222.86,1.09990578],[222.98,4.87053376],[222.99,62.7649],[223.01,62.7609],[223.02,5.5388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104340403,[[223.0,2.68],[222.98,7.0],[222.96,62.7712],[222.94,71.15549149],[222.93,117.42]],[[223.04,1.10691734],[223.1,2.66],[223.16,62.7177],[223.18,71.09119149],[223.2,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104374432,[[223.05,2.65],[223.04,1.10079474],[223.01,116.2],[222.98,17.38720976],[222.97,62.7688]],[[223.07,1.10975618],[223.13,4.0323],[223.14,2.62],[223.17,338.40246237],[223.18,62.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104403454,[[223.02,1.10446016],[222.99,2.68],[222.98,75.27819293],[222.97,115.9],[222.96,62.771]],[[223.06,1.10975618],[223.11,2.65],[223.15,4.87531683],[223.16,39.04],[223.18,62.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104420073,[[222.89,1.9101],[222.83,1.10446016],[222.81,2.7],[222.79,4.0384],[222.78,417.7]],[[222.9,2.47],[222.91,4.0362],[222.94,62.7784],[222.95,62.7766],[222.96,4.87531683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104475901,[[222.32,1.09294505],[222.26,2.63],[222.25,62.9717],[222.23,178.958],[222.17,62.9931]],[[222.36,1.09641478],[222.37,2.7],[222.45,62.9173],[222.47,153.9531],[222.51,71.27713435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104502338,[[222.32,1.10383816],[222.31,2.66],[222.27,62.9667],[222.25,62.9725],[222.23,62.9777]],[[222.35,1.09399017],[222.41,2.59],[222.45,4.91285069],[222.46,67.14],[222.48,389.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104541061,[[222.42,2.46],[222.39,62.9327],[222.38,4.91285069],[222.35,8.0927],[222.34,62.9474]],[[222.49,1.11003785],[222.53,2.55],[222.56,4.0426],[222.6,4.91285069],[222.64,79.99922717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104566067,[[222.7,2.51],[222.69,1.10581852],[222.64,4.0411],[222.61,133.26666152],[222.6,13.43398045]],[[222.72,1.11732696],[222.78,2.5],[222.82,62.813],[222.9,70.8654],[223.0,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104581772,[[222.76,1.10581852],[222.71,2.59],[222.69,62.8478],[222.67,62.8533],[222.61,70.9523]],[[222.79,1.10209424],[222.84,4.0376],[222.89,62.793],[222.91,71.18406152],[222.93,62.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104638915,[[222.96,1.10213403],[222.95,115.12],[222.93,62.7795],[222.91,67.66471271],[222.89,62.7914]],[[223.0,1.11588931],[223.07,2.66],[223.11,4.88001271],[223.16,334.6638],[223.2,62.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104667133,[[223.06,1.09547077],[223.03,114.86],[223.01,62.7567],[222.93,124.7794],[222.91,193.86539293]],[[223.1,1.11588931],[223.14,2.59],[223.16,4.0319],[223.21,67.57864523],[223.22,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104721576,[[223.27,1.09999687],[223.24,4.0301],[223.22,62.6979],[223.2,62.7041],[223.19,5.50920727]],[[223.3,1.11321387],[223.36,4.0281],[223.4,62.6497],[223.42,62.6445],[223.44,62.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104759114,[[223.32,1.08878888],[223.3,4.0292],[223.27,13.42455591],[223.24,62.6928],[223.22,62.6985]],[[223.35,1.10524326],[223.45,62.6361],[223.47,62.6302],[223.49,62.626],[224.48,36.44998043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104818065,[[223.88,1.08424179],[223.76,360.8346433],[223.7,13.48],[223.66,4.0227],[223.56,62.6032]],[[223.91,1.08591724],[224.09,4.0151],[224.15,0.77713265],[224.18,339.08088901],[224.21,97.90281221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104840384,[[223.78,1.0700541],[223.76,4.0209],[223.72,62.5571],[223.7,62.5643],[223.69,58.82278215]],[[223.81,17.06538758],[223.84,13.24],[223.89,4.0186],[223.92,62.505],[223.94,62.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104866809,[[223.54,1.08131009],[223.49,114.72],[223.48,4.0259],[223.42,62.642],[223.41,62.644]],[[223.69,13.34405183],[223.7,11.22],[223.72,62.5604],[223.73,325.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104911833,[[223.07,122.63871542],[223.04,62.75],[223.02,67.61203731],[223.01,2.33],[223.0,62.7606]],[[223.1,16.6757348],[223.15,2.65],[223.16,13.56],[223.21,326.18],[223.25,94.06733731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104925942,[[223.37,117.22],[223.36,5.10914591],[223.32,62.6693],[223.3,62.6759],[222.94,36.2297853]],[[223.39,1.09028449],[223.46,2.65],[223.49,4.0258],[223.52,62.6161],[223.54,70.95397369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104985390,[[224.3,1.06012117],[224.28,2.32],[224.27,19.6916],[224.23,62.4161],[224.13,195.356]],[[224.39,2.5],[224.43,129.67],[224.47,62.3511],[224.48,8.34327369],[224.49,62.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760104999797,[[224.14,1.06933043],[224.12,2.66],[224.07,62.4604],[224.05,62.4661],[224.04,329.36098365]],[[224.18,1.09559797],[224.23,2.52],[224.25,4.82098365],[224.27,62.4074],[224.56,8.30821666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105024515,[[224.1,1.07438761],[224.05,2.71],[224.03,35.48],[224.02,4.82098365],[224.01,62.4775]],[[224.13,3.61844126],[224.21,62.4245],[224.23,62.4184],[224.24,9.97],[224.47,5.5388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105082567,[[224.27,1.08064131],[224.26,2.51],[224.25,4.012],[224.22,62.0],[224.21,62.4217]],[[224.3,1.10166494],[224.36,2.49],[224.38,4.01],[224.41,8.27401401],[224.42,58.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105089668,[[224.36,1.08064131],[224.31,65.084],[224.3,115.26],[224.29,62.3988],[224.27,132.67781401]],[[224.4,1.10166494],[224.42,2.55],[224.5,8.27401401],[224.53,62.3349],[224.8,11.07494378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105147923,[[224.07,6.6852]],[[224.16,1.10598154],[224.17,4.0136],[224.23,62.4182],[224.24,4.82550264],[224.25,62.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105163620,[[223.89,1.08179633],[223.85,4.0193],[223.83,2.47],[223.82,13.10026873],[223.81,324.64]],[[223.92,1.1072438],[223.93,2.5],[223.95,4.0176],[224.0,62.483],[224.02,62.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105187435,[[223.83,1.07848208],[223.77,2.7],[223.75,62.34],[223.73,62.5556],[223.71,324.92]],[[223.87,2.48],[223.88,1.10082665],[223.93,62.5018],[223.95,62.4965],[223.97,70.78348828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105242681,[[224.12,1.08442606],[224.11,2.7],[224.04,113.56],[224.03,5.50920727],[224.02,67.30479147]],[[224.15,1.10476827],[224.22,2.58],[224.24,4.82989147],[224.25,62.4123],[224.33,62.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105291222,[[224.15,3.57896451],[224.13,4.0143],[224.08,62.4577],[224.07,124.79755512],[224.04,132.7368394]],[[224.18,1.09999958],[224.25,2.51],[224.29,67.23034785],[224.3,40.66],[224.33,21.63280042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105317951,[[223.85,3.74896451],[223.8,5.66467],[223.77,169.4042],[223.75,62.5499],[223.74,369.26633309]],[[223.88,1.09999958],[223.93,2.71],[223.97,109.54],[224.0,70.76030093],[224.02,62.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105337166,[[223.96,1.07821947],[223.95,2.48],[223.93,4.0178],[223.87,117.3367],[223.82,19.03843405]],[[223.99,1.09999958],[224.02,2.52],[224.09,387.4768],[224.17,62.4366],[224.2,326.5388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105406535,[[223.81,2.7],[223.79,1.08401503],[223.76,13.3227954],[223.74,62.553],[223.72,62.5584]],[[223.83,1.10045523],[223.89,2.56],[223.94,77.37484346],[223.96,62.4923],[223.97,324.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105424247,[[223.93,2.7],[223.91,4.0182],[223.9,1.07795846],[223.86,62.5192],[223.84,62.5238]],[[223.95,1.09616428],[224.0,2.56],[224.06,70.7629407],[224.07,42.92],[224.1,387.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105483083,[[224.12,2.59],[224.11,1.09252136],[224.06,4.0154],[224.02,67.31136577],[223.94,62.4956]],[[224.14,1.10830646],[224.2,4.0131],[224.21,2.47],[224.23,67.25476577],[224.25,62.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105513211,[[224.22,3.78459406],[224.15,62.4386],[224.14,113.4],[224.13,80.63914044],[224.09,70.4842]],[[224.26,1.10830646],[224.3,2.52],[224.31,4.0112],[224.33,4.83676577],[224.36,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105552048,[[224.34,1.08952214],[224.33,4.0106],[224.31,2.54],[224.27,62.4046],[224.26,175.12]],[[224.38,1.1028608],[224.44,2.45],[224.49,70.60904759],[224.51,62.341],[225.06,1713.22064966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105586375,[[224.29,1.09140157],[224.28,2.49],[224.24,5.45356269],[224.21,83.72260486],[224.1,525.37512719]],[[224.32,1.10938883],[224.35,2.46],[224.41,67.26],[224.43,62.3625],[224.49,5.5388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105615197,[[223.97,1.08700247],[223.96,6.5473],[223.92,175.5628],[223.88,67.33608185],[223.82,187.5922]],[[224.0,1.10029929],[224.05,2.54],[224.09,8.83768185],[224.1,27.28],[224.12,62.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105666238,[[223.77,4.0206],[223.76,1.09063767],[223.73,45.54],[223.72,65.1485],[223.67,5.41378737]],[[223.79,1.10440907],[223.83,2.56],[223.88,4.0188],[223.91,62.5077],[223.93,70.81016057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105673146,[[223.82,2.59],[223.8,1.09063767],[223.79,4.0204],[223.74,175.593],[223.67,387.8133]],[[223.83,1.10440907],[223.9,2.56],[223.96,394.12665763],[223.97,62.4909],[224.41,36.44998043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105709674,[[223.88,1.09519102],[223.86,116.8791],[223.85,4.09615042],[223.82,5.41378737]],[[223.91,1.10651709],[223.95,2.58],[223.98,4.017],[224.01,62.4794],[224.03,174.33239755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105760719,[[223.78,62.5421],[223.77,4.83080936],[223.76,62.5476],[223.73,66.65590562],[223.7,5.41378737]],[[223.86,1.10386789],[223.91,2.55],[223.95,4.83080936],[223.99,62.486],[224.06,8.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105784937,[[223.42,1.08817031],[223.31,2.54],[223.3,62.6752],[223.28,62.6807],[223.26,62.6859]],[[223.45,1.09778423],[223.5,62.6234],[223.53,70.94512152],[223.56,62.605],[223.58,62.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105832381,[[223.1,2.62],[223.09,1.1033962],[223.04,62.7494],[223.02,62.7548],[223.01,13.25884723]],[[223.12,1.10891788],[223.19,2.57],[223.22,8.33242152],[223.26,62.689],[223.28,62.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105847977,[[222.8,1.09968092],[222.73,62.836],[222.72,2.62],[222.71,67.73092005],[222.67,70.9255]],[[222.83,2.57],[222.84,1.09399567],[222.92,4.88872005],[222.93,62.775],[222.98,62.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105900913,[[222.99,1.09618079],[222.95,2.65],[222.9,4.88872005],[222.86,62.7942],[222.84,4.14433266]],[[223.03,1.1015421],[223.07,2.5],[223.08,4.88872005],[223.13,62.7187],[223.16,62.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105917024,[[222.87,1.08701953],[222.86,2.53],[222.81,4.0376],[222.79,62.8127],[222.77,62.8192]],[[222.9,1.09133488],[222.99,2.52],[223.0,62.7562],[223.02,62.7505],[223.23,188.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105941348,[[222.9,1.10679733],[222.86,2.53],[222.85,66.91697559],[222.83,62.8018],[222.82,5.41378737]],[[222.93,1.09872764],[223.0,2.6],[223.06,8.36080269],[223.07,63.51698916],[223.15,62.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760105984769,[[222.72,1.10692069],[222.68,4.12057559],[222.67,62.8473],[222.66,12.87456785],[222.65,62.8532]],[[222.75,1.10271422],[222.77,2.47],[222.84,4.89078048],[222.88,62.79],[222.9,62.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106001375,[[222.96,1.11278166],[222.95,4.17293122],[222.93,7.52078048],[222.92,5.41378737],[222.91,62.7861]],[[223.06,2.57],[223.11,36.24384455],[223.12,67.61958048],[223.14,76.05583761],[223.16,62.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106060429,[[223.14,4.0321],[223.11,1.103376],[223.09,62.735],[223.07,62.7404],[223.05,71.13063461]],[[223.15,1.10725307],[223.22,2.69],[223.31,62.6751],[223.32,8.38393461],[223.33,62.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106075141,[[222.93,5.139276],[222.89,69.6124834],[222.87,62.7963],[222.86,5.41378737],[222.83,70.8673935]],[[222.96,3.77077962],[223.05,4.0339],[223.1,71.11843461],[223.18,62.7124],[223.3,585.51441211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106126188,[[222.93,4.15291212],[222.92,1.10798477],[222.9,5.53992385],[222.87,10.7303935],[222.83,62.8069]],[[222.96,3.64884142],[223.04,62.7513],[223.05,4.87701443],[223.06,62.7456],[223.08,62.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106148409,[[222.82,1.0985028],[222.79,4.0383],[222.75,73.6742361],[222.73,66.98751212],[222.7,130.38322385]],[[222.85,1.09814987],[222.87,2.54],[222.92,4.0361],[222.97,62.7707],[222.99,62.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106165019,[[222.7,1.10046413],[222.66,6.83291212]],[[222.75,1.10129459],[222.8,2.51],[222.87,62.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106227271,[[222.25,1.10335439],[222.21,2.57],[222.19,62.9895],[222.18,62.0],[222.16,8.0998]],[[222.28,1.10003682],[222.3,1.49],[222.37,4.90189849],[222.38,62.9386],[222.4,62.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106255190,[[222.21,5.53992385],[222.2,3.60335439],[222.18,8.0603935],[222.15,63.0008],[222.14,4.90189849]],[[222.24,1.10024037],[222.27,1.49],[222.34,4.90189849],[222.36,62.9432],[222.41,8.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106292019,[[222.39,4.18572923],[222.38,1.11749841],[222.36,122.87749208],[222.33,71.34530629],[221.79,56.1065595]],[[222.5,2.59],[222.53,133.3148],[222.55,62.8892],[222.56,340.62939305],[222.68,8.30821666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106317735,[[222.2,2.64],[222.19,1.11251545],[222.18,4.0494],[222.16,115.16],[222.14,63.0037]],[[222.22,1.0972879],[222.28,2.55],[222.32,9.16],[222.34,71.37079045],[222.47,188.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106366191,[[222.26,1.10828124],[222.21,124.23629208],[222.19,15.92692731],[222.18,8.39540629],[222.17,4.90466741]],[[222.28,2.58],[222.29,1.0943612],[222.38,4.90466741],[222.46,71.0028],[222.61,188.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106402513,[[222.41,2.63],[222.39,5.29388481],[222.36,5.58749208],[222.34,105.74966357],[222.22,49.90724777]],[[222.42,1.10232952],[222.48,2.58],[222.53,390.1547],[222.55,71.29877898],[222.62,188.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106414622,[[222.58,3.65521573],[222.55,3.10728254],[222.54,132.24425501],[222.53,4.0426],[222.52,5.58749208]],[[222.66,2.69],[222.71,3.10728254],[222.74,114.4],[222.79,62.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106469770,[[222.34,1.11521573],[222.29,4.0474],[222.28,13.25307593],[222.19,390.0076],[221.42,78.54918331]],[[222.37,1.09394629],[222.42,2.55],[222.44,4.0449],[222.46,62.9148],[222.48,67.81768404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106501100,[[222.33,3.6047538],[222.32,1.99328088],[222.25,176.9703],[222.17,62.9932]],[[222.36,1.08564778],[222.41,4.0454],[222.43,4.67328088],[222.46,62.9146],[222.47,51.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106554660,[[221.95,3.82759627],[221.92,35.1741],[221.79,63.88554908],[221.7,194.96909208],[221.67,8.39540629]],[[221.98,1.08456166],[222.01,4.0526],[222.02,2.47],[222.06,148.1281],[222.14,63.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106565477,[[221.99,3.82759627],[221.94,113.8],[221.91,63.0674],[221.83,63.0896],[221.73,5.58749208]],[[222.02,1.08456166],[222.08,2.47],[222.13,71.44915709],[222.17,79.89569107],[222.39,1414.83494378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106599798,[[222.16,3.84444513],[222.15,117.6295],[222.14,1.99960673],[222.1,63.0082],[222.08,68.60139208]],[[222.19,1.08456166],[222.24,6.6681],[222.27,62.963],[222.29,63.60081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106653848,[[222.77,1.09109299],[222.76,13.2915288],[222.75,2.5],[222.58,62.8715],[222.48,5.58828471]],[[222.81,1.08223467],[222.86,62.7968],[222.88,62.7899],[222.9,62.784],[222.92,63.55961848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106679564,[[223.01,1.09891775],[222.98,6.7446],[222.94,62.0],[222.93,402.75507633],[222.91,62.779]],[[223.04,1.08079154],[223.08,2.66],[223.11,62.7251],[223.13,62.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106721204,[[222.99,113.87069595],[222.96,4.0348],[222.94,2.7],[222.93,5.55347978],[222.9,13.21458791]],[[223.02,1.10267904],[223.07,2.53],[223.09,62.7315],[223.11,62.7252],[223.13,62.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106747913,[[222.84,1.11125942],[222.83,112.74],[222.82,4.0375],[222.8,5.55347978],[222.79,2.53]],[[222.87,1.10312472],[222.93,2.48],[222.97,26.24],[222.98,62.7619],[223.05,601.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106776935,[[222.93,1.11161668],[222.92,113.26],[222.9,13.31471181],[222.87,8.10347978],[222.84,406.0185846]],[[222.96,2.55],[222.97,1.10474257],[222.99,4.0345],[223.06,62.7398],[223.09,62.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106829665,[[222.94,2.7],[222.93,1.11362318],[222.91,89.75347978],[222.88,8.33021968],[222.87,62.7906]],[[222.97,1.10503193],[223.03,2.55],[223.06,62.7391],[223.07,4.88095719],[223.1,70.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106877892,[[223.17,1.11053103],[223.16,112.74],[223.13,6.7117],[223.1,5.55347978],[223.0,76.11942946]],[[223.2,3.73792076],[223.27,62.6806],[223.29,62.6745],[223.3,326.36],[223.31,62.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106910433,[[223.16,1.10152794],[223.11,2.7],[223.1,3.09028997],[223.08,62.7317],[223.07,5.55347978]],[[223.19,2.59],[223.2,1.10493331],[223.27,65.77118997],[223.29,62.6746],[223.33,70.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106925738,[[223.21,3.80789972],[223.2,112.6],[223.18,4.0308],[223.17,5.55347978],[223.14,8.33021968]],[[223.24,1.10493331],[223.27,2.59],[223.3,4.029],[223.34,62.6604],[223.43,250.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760106994289,[[222.94,1.1112076],[222.92,13.763805],[222.91,4.52009807],[222.84,8.33021968],[222.82,36.67748372]],[[222.98,3.60080294],[223.01,1.98009807],[223.04,62.7445],[223.06,62.7405],[223.13,33.73339521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107012701,[[222.93,1.1119175],[222.91,112.54],[222.9,2.61],[222.89,4.17535864],[222.87,68.35814485]],[[222.97,3.61200916],[223.06,62.7383],[223.07,57.06],[223.09,62.7308],[223.11,71.09690309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107066044,[[223.11,6.75944418],[223.08,10.70554438],[223.06,8.33021968],[222.95,331.19354777],[222.84,188.3936]],[[223.12,1.11587915],[223.16,2.35],[223.21,326.52],[223.22,62.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107095374,[[222.86,5.28344193],[222.85,2.5],[222.84,13.35492392],[222.83,11.58431715],[222.8,8.33021968]],[[222.9,1.11363764],[222.92,6.3858],[222.93,1.9798723],[222.96,62.7675],[222.98,62.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107118283,[[222.8,1.10579953],[222.77,4.6398723],[222.76,13.33429368],[222.71,62.0],[222.7,4.1776424]],[[222.83,3.46363764],[222.89,1.9798723],[222.9,62.784],[222.92,62.7787],[222.94,117.53369218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107189658,[[222.69,2.56],[222.68,1.10579953],[222.66,6.02614129],[222.65,13.72932161],[222.6,71.19731968]],[[222.72,1.11892252],[222.74,4.039],[222.77,2.35],[222.81,62.8094],[223.3,52.7096647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107208368,[[222.7,2.53],[222.69,1.10746902],[222.68,4.0399],[222.67,67.53826248],[222.66,1.98594129]],[[222.73,1.11365891],[222.76,4.0386],[222.78,2.35],[222.79,1.98594129],[222.82,62.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107266913,[[222.66,3.5873519],[222.64,4.0406],[222.61,388.9],[222.6,13.2098044],[222.59,117.32335131]],[[222.7,1.11112926],[222.72,2.35],[222.73,4.0392],[222.77,62.8206],[222.79,151.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107298532,[[222.55,3.78214167],[222.51,5.56335131],[222.49,111.68],[222.48,71.23031968],[222.47,62.0]],[[222.59,1.11218649],[222.61,2.36],[222.65,62.8544],[222.66,111.7],[222.67,62.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107314742,[[222.52,2.72],[222.51,3.1021266],[222.46,62.0],[222.45,62.9093],[222.41,68.48395131]],[[222.55,1.11218649],[222.59,2.36],[222.61,1.98998493],[222.64,62.8589],[222.72,62.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107381805,[[222.11,1.0],[222.06,1.10930431],[222.05,4.0514],[222.04,2.51],[222.02,13.31513016]],[[222.16,3.12013936],[222.19,174.7452],[222.21,62.9795],[222.27,5.51339521],[222.3,8.27009281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107400241,[[222.43,1.11846833],[222.39,4.0452],[222.37,62.9315],[222.35,95.2774],[222.33,68.50645131]],[[222.46,1.10573956],[222.52,4.043],[222.53,2.33],[222.55,28.68],[222.59,76.11005512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107468919,[[222.46,2.66],[222.45,6.68048869],[222.44,6.03611786],[222.42,119.95021968],[222.38,62.9284]],[[222.48,1.10481694],[222.52,4.043],[222.54,4.31171786],[222.58,110.9144],[222.62,336.04452462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107504752,[[222.37,1.0],[222.36,1.11713738],[222.33,5.56335131],[222.3,8.33021968],[222.24,11.10695957]],[[222.38,2.32],[222.39,1.10714414],[222.42,62.9203],[222.43,3.11100744],[222.44,62.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107539169,[[222.5,1.11271968],[222.46,2.53],[222.43,13.22065353],[222.42,5.56335131],[222.41,71.32292281]],[[222.52,2.31],[222.53,1.10017431],[222.54,4.0426],[222.6,62.8703],[222.62,62.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107575290,[[222.29,1.11559748],[222.25,2.69],[222.22,44.02],[222.21,76.43341195],[220.51,73.69013369]],[[222.32,1.10216761],[222.35,4.0461],[222.38,2.32],[222.39,4.90309115],[222.4,62.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107606714,[[222.21,1.11559748],[222.19,58.56],[222.18,6.7691],[222.14,5.56335131],[222.13,62.9991]],[[222.24,1.10672131],[222.28,2.32],[222.32,62.9483],[222.33,4.90309115],[222.42,188.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107666588,[[222.54,2.58],[222.53,1.11559748],[222.51,3.11195777],[222.5,62.8953],[222.49,111.46]],[[222.57,1.10672131],[222.65,10.96],[222.67,3.11195777],[222.71,8.0793],[222.83,193.92689521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107712020,[[222.94,2.64],[222.93,3.10324744],[222.88,62.7881],[222.78,5.56335131],[222.75,8.33021968]],[[222.96,1.09024907],[223.02,1.98764996],[223.03,2.31],[223.05,35.24],[223.08,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107755450,[[222.92,13.37444879],[222.89,8.33021968],[222.88,111.06],[222.85,3.09676427],[220.36,56.68471822]],[[222.95,1.10056588],[222.98,2.31],[223.01,4.0341],[223.02,3.09676427],[223.14,76.37392107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107773164,[[223.06,3.79509613],[223.04,55.11548068],[223.01,8.33021968],[223.0,65.85076427],[222.95,11.10695957]],[[223.1,1.10156694],[223.13,2.31],[223.15,4.0315],[223.17,75.75676427],[223.2,62.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107805593,[[223.01,1.11157393],[223.0,5.57548068],[222.97,10.98021968],[222.96,13.38943191],[222.92,62.7768]],[[223.05,3.40879243],[223.1,1.9815184],[223.12,62.7226],[223.14,62.7167],[223.24,522.66079281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107860547,[[223.26,2.55],[223.24,8.23380577],[223.23,110.8],[223.2,3.08843694],[223.19,62.7002]],[[223.27,1.10621757],[223.32,4.0284],[223.34,2.31],[223.37,388.9734],[223.38,3.08843694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107882968,[[223.09,2.62],[223.08,1.10683073],[223.05,62.7406],[223.03,36.56],[223.02,71.09868709]],[[223.11,1.09445405],[223.18,2.3],[223.21,10.4],[223.24,62.6899],[223.26,71.03648709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107952828,[[222.9,3.55251501],[222.84,110.94],[222.83,62.8018],[222.81,67.68457903],[222.62,13.88369947]],[[222.93,1.09019622],[222.97,2.31],[223.03,67.62607903],[223.05,82.1228],[223.06,13.61730663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760107971944,[[222.9,2.62],[222.89,4.0361],[222.88,1.10251501],[222.86,5.57784419],[222.85,62.7967]],[[222.91,1.09523555],[222.96,2.31],[222.98,4.0346],[223.03,62.7474],[223.04,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108002557,[[222.93,2.5],[222.92,63.89295186],[222.91,116.57784419],[222.9,65.88026517],[222.88,71.11831968]],[[223.03,2.31],[223.05,1.86269],[223.07,3.09826517],[223.08,326.52],[223.13,62.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108060509,[[222.77,110.88],[222.76,1.11324138],[222.75,4.0387],[222.74,326.62],[222.73,1.98158657]],[[222.8,1.10265085],[222.84,1.98158657],[222.86,2.31],[222.89,62.7868],[222.91,62.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108085334,[[222.65,4.54158657],[222.62,1.10279228],[222.61,110.96],[222.6,62.8661],[222.58,62.8713]],[[222.66,1.08799548],[222.72,4.19198],[222.75,1.98158657],[222.79,66.6953],[222.81,62.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108164008,[[222.53,7.67577383],[222.49,110.92],[222.48,67.79851366],[222.46,76.53299475],[222.35,8.33021968]],[[222.56,1.09927427],[222.59,2.32],[222.62,4.0413],[222.66,62.8516],[222.67,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108183316,[[222.53,2.69],[222.52,1.11307383],[222.5,110.94],[222.48,62.901],[222.46,62.9059]],[[222.55,1.09927427],[222.62,2.32],[222.66,62.8522],[222.67,13.52],[222.68,81.42916064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108249666,[[222.38,2.53],[222.36,1.11307383],[222.33,98.04],[222.32,8.7124964],[222.29,133.28461968]],[[222.39,1.09644665],[222.43,4.0447],[222.44,2.32],[222.48,3.11090267],[222.5,62.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108278190,[[221.26,65.9663],[221.24,63.2518],[221.22,327.58],[221.19,63.2673],[221.18,63.2696]],[[221.48,8.44485393],[221.52,2.47],[221.53,39.38],[221.55,8.44485393],[221.56,63.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108321124,[[220.37,1.08203647],[220.32,2.58],[220.27,101.68],[220.25,13.10252034],[220.24,0.78993065]],[[220.51,208.1648],[220.53,63.4593],[220.56,76.55232034],[220.59,76.77872649],[220.79,5.34999186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108341232,[[220.14,2.62],[220.07,63.5924],[220.06,13.10252034],[220.05,212.9783],[220.03,63.6037]],[[220.24,1.0564058],[220.32,4.0836],[220.33,63.5205],[220.35,63.5147],[220.38,76.60702034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108360137,[[220.15,2.5],[220.09,15.46],[220.08,36.96327964],[220.02,330.14],[219.82,59.39947177]],[[220.31,63.5256],[220.34,63.5153],[220.35,2.68],[220.36,63.5105],[220.39,63.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108395360,[[219.77,1.09925943],[219.69,14.84],[219.67,2.72],[219.66,13.34609516],[219.62,330.52]],[[219.81,1.059373],[219.85,63.6631],[219.87,63.6575],[219.89,66.0608],[219.91,86.80354399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108415280,[[219.91,331.06],[219.81,2.47],[219.78,76.97945956]],[[220.01,63.6169],[220.03,63.6112],[220.05,63.6066],[220.06,13.29825956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108457340,[[219.46,158.1],[219.43,2.74],[219.38,331.46],[219.36,63.8036],[219.33,127.6248]],[[219.58,1.06414594],[219.62,63.7303],[219.64,66.0759],[219.66,63.7189],[219.68,63.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108480152,[[218.68,1.1086949],[218.58,162.46],[218.5,0.79594707],[218.43,64.0739],[218.4,64.0813]],[[218.83,1.44],[218.85,63.9524],[218.87,63.947],[218.89,63.9414],[218.91,87.29456323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108490455,[[218.86,1.09544244],[218.76,2.6],[218.75,332.26],[218.68,23.35826323],[218.67,1424.02]],[[218.9,1.05110131],[218.99,64.70715595],[219.01,63.9059],[219.03,70.6181],[219.05,23.35826323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108533986,[[218.7,1.1268079],[218.62,160.08],[218.61,64.0194],[218.59,66.7668],[218.58,332.68]],[[218.79,1.6],[218.83,13.39511194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108555990,[[218.3,1.1186528],[218.18,16.93249067],[218.17,64.15],[218.14,64.159],[218.12,64.165]],[[218.35,1.07236406],[218.45,65.5694],[218.47,64.0639],[218.49,64.0576],[218.5,13.39511194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108587810,[[218.41,1.12257408],[218.37,2.73],[218.35,124.14],[218.34,68.2206],[218.31,64.1089]],[[218.48,1.07621018],[218.56,2.52],[218.59,13.39511194],[218.61,332.86],[218.62,64.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108609736,[[218.63,3.84508144],[218.54,22.76668092],[218.51,332.92],[218.45,164.42],[218.4,22.76668092]],[[218.66,1.0702398],[218.81,64.76143786],[218.84,1.29],[218.86,63.9506],[218.87,63.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108631252,[[218.06,3.74],[218.05,335.87],[218.01,22.76668092],[217.87,13.75],[217.84,22.76668092]],[[218.23,1.06790301],[218.29,64.117],[218.31,64.1107],[218.32,1.29],[218.34,64.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108669882,[[217.59,1.10210085],[217.52,2.5],[217.47,64.3562],[217.45,64.3624],[217.42,64.3714]],[[217.74,13.50477453],[217.75,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108690991,[[218.03,1.11248994],[217.99,2.61],[217.97,145.0],[217.92,64.2236],[217.91,13.50477453]],[[218.08,1.06393324],[218.19,64.1459],[218.21,80.23517453],[218.23,64.1339],[218.25,398.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108720001,[[218.04,25.08],[218.02,1.1105346],[217.92,2.7],[217.9,157.74],[217.84,126.2465]],[[218.05,1.06391604],[218.11,2.71],[218.14,64.1606],[218.16,64.1545],[218.18,64.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108744623,[[218.11,1.12308621],[218.09,2.74],[218.07,64.178],[218.05,64.1855],[218.03,64.1919]],[[218.27,64.1229],[218.29,64.1171],[218.31,64.1126],[218.34,155.3],[218.35,86.96978641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108792148,[[217.98,65.31736654],[217.97,2.57],[217.96,64.2127],[217.94,64.2176],[217.93,215.3401]],[[218.18,64.1508],[218.21,64.1414],[218.34,192.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108805463,[[218.54,1.10962322],[218.49,150.06],[218.48,77.49771759],[218.46,397.4848],[218.44,64.071]],[[218.58,1.06226413],[218.72,0.79613827],[218.76,214.0379],[218.78,63.9723],[218.82,63.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108838279,[[218.55,3.84830836],[218.54,6.39],[218.47,1.09850004],[218.42,66.8049],[218.36,64.0935]],[[218.61,64.0242],[218.62,64.019],[218.65,64.012],[218.66,150.68],[218.67,64.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108867520,[[218.68,1.12673184],[218.67,64.0035],[218.65,66.5592],[218.63,64.0144],[218.62,4.07267797]],[[218.87,111.5683],[218.9,63.9392],[218.94,127.856],[218.95,30.95133487],[219.02,5.34999186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108880924,[[218.73,2.71],[218.72,22.73263487],[218.7,63.9954],[218.69,63.9969],[218.67,60.44246875]],[[218.92,63.9313],[218.94,63.9259],[218.97,63.9177],[218.99,63.9113],[219.05,134.57263487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108930874,[[218.4,1.1133472],[218.34,152.0],[218.32,64.106],[218.31,5.08260545],[218.27,68.32166384]],[[218.43,1.0744295],[218.54,69.12570545],[218.56,64.0375],[218.58,149.34],[219.01,13.37497965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108944886,[[218.17,64.1495],[218.16,64.1534],[218.15,149.12]],[[218.38,4.1201],[218.42,64.0782],[218.44,64.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760108985114,[[218.08,1.12097097],[217.97,333.8],[217.95,64.2143],[217.93,64.2204],[217.92,4.19983183]],[[218.13,4.1247],[218.14,1.07785201],[218.16,64.154],[218.18,74.03883008],[218.2,64.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109007432,[[218.21,1.12976249],[218.15,2.66],[218.14,64.1573],[218.13,4.2039594],[218.12,64.1649]],[[218.24,1.08578014],[218.32,64.108],[218.34,64.1017],[218.35,2.58],[218.36,419.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109020447,[[218.37,2.66],[218.34,4.1207],[218.33,64.104],[218.31,64.1075],[218.29,13.43400709]],[[218.5,1.07037406],[218.54,68.1601],[218.56,64.0373],[218.58,64.0336],[218.59,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109067876,[[219.11,1.1119795],[219.05,63.8918],[219.03,332.4],[219.02,75.91590891],[218.99,19.5763763]],[[219.16,1.08087416],[219.21,2.63],[219.24,5.06144951],[219.26,63.8328],[219.28,63.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109085485,[[219.07,1.11623079],[219.01,144.84],[218.99,2.75],[218.97,4.2039594],[218.96,63.9179]],[[219.1,1.08272],[219.16,4.1054],[219.18,2.63],[219.21,63.8474],[219.23,71.96840647]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109128517,[[218.76,4.1127],[218.75,63.9803],[218.73,63.9863],[218.71,63.9923],[218.69,76.31554067]],[[218.81,1.08432727],[218.89,2.65],[218.95,63.9236],[218.97,72.04570647],[218.99,63.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109150727,[[218.65,1.12368884],[218.62,4.1154],[218.61,142.86],[218.6,64.0244],[218.58,69.10822759]],[[218.68,1.08319449],[218.78,2.65],[218.79,63.9704],[218.81,69.04312759],[218.86,63.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109195159,[[218.68,1.13151031],[218.62,143.85],[218.61,4.24165343],[218.6,5.07832759],[218.57,64.0338]],[[218.71,1.09292444],[218.75,2.71],[218.76,4.1131],[218.81,69.04352759],[218.83,63.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109211164,[[218.57,1.13176224],[218.55,2.57],[218.52,8.15355621],[218.51,4.24165343],[218.45,64.0708]],[[218.69,2.71],[218.7,63.9984],[218.72,63.9931],[218.74,404.98015621],[218.8,191.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109229380,[[218.69,139.92],[218.64,8.15355621],[218.63,64.0171],[218.61,396.9427],[218.59,64.0286]],[[218.84,2.67],[218.85,1.09477454],[218.92,63.9353],[218.93,38.72],[218.94,63.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109272808,[[218.66,1.12695396],[218.61,138.32],[218.6,2.61],[218.58,64.0319],[218.56,69.10974403]],[[218.7,1.09580962],[218.75,5.8232],[218.78,5.07244403],[218.79,63.9723],[218.81,63.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109295337,[[218.49,1.12434119],[218.47,2.52],[218.43,64.0756],[218.4,64.0842],[218.38,69.16084403]],[[218.52,1.09071617],[218.55,0.6],[218.6,69.10024403],[218.62,160.2227],[219.31,13.6156847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109318141,[[218.45,2.6],[218.44,1.12805186],[218.35,5.07244403],[218.3,200.8532],[218.28,133.88577193]],[[218.49,1.09007392],[218.57,64.0361],[218.58,5.67244403],[218.6,200.7268],[218.76,1426.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109348772,[[218.74,1.12296378],[218.72,4.21257187],[218.71,4.1138],[218.7,2.52],[218.67,69.65197193]],[[218.78,1.08257133],[218.84,4.1115],[218.86,0.6],[218.87,8.1678351],[218.88,63.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109369582,[[218.5,5.36481217],[218.46,5.64847193],[218.45,2.5],[218.43,8.46326778],[218.38,8.1678351]],[[218.53,1.08531865],[218.57,0.6],[218.61,64.0237],[218.63,72.1868351],[218.69,8.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109410028,[[218.08,1.11614791],[218.03,4.2397979],[218.02,136.33],[217.99,5.64847193],[217.97,333.46]],[[218.11,1.07087501],[218.12,0.6],[218.17,64.1539],[218.18,5.09435861],[218.19,64.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109437846,[[217.72,2.52],[217.67,45.02],[217.66,73.63675651],[217.59,192.9667]],[[217.81,1.07697148],[217.85,64.2481],[217.87,64.8421],[217.89,64.2379],[217.9,5.09435861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109473588,[[217.12,12.5541151],[217.07,334.76],[217.05,2.51]],[[217.26,64.4216],[217.28,64.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109485893,[[217.25,1.11842883],[217.21,2.51],[217.15,64.453],[217.13,399.3389],[217.12,20.77532035]],[[217.3,1.06059525],[217.35,64.3956],[217.36,0.67],[217.37,64.3894],[217.39,64.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109507002,[[217.05,1.13212274],[216.98,2.69],[216.96,4.2397979],[216.91,5.64847193],[216.89,64.5283]],[[217.08,1.07259068],[217.13,69.60609329],[217.14,1.73],[217.15,64.4544],[217.17,64.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109541030,[[216.83,91.56],[216.8,4.2397979],[216.79,2.6],[216.77,70.21407193],[216.76,5.14559329]],[[216.99,64.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109588064,[[216.7,3.74006541],[216.66,64.5973],[216.64,64.6058],[216.63,141.92542865],[216.56,193.8849]],[[216.75,1.05825857],[216.82,2.54],[216.85,64.5438],[216.87,64.5377],[216.88,8.32542865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109609171,[[216.13,2.53],[216.08,134.58],[216.06,64.7771],[216.05,64.7822],[216.03,64.7877]],[[216.38,66.86],[216.39,64.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109621581,[[216.4,2.53],[216.39,1.11536235],[216.37,138.28],[216.33,64.6967],[216.31,64.7023]],[[216.42,1.04476641],[216.53,2.71],[216.59,64.6217],[216.61,23.21020784],[216.62,64.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109659010,[[216.0,1.1196593],[215.99,20.52],[215.95,2.65],[215.92,13.69979572],[215.91,64.8233]],[[216.04,1.04581909],[216.14,2.69],[216.19,79.2481979],[216.23,64.7315],[216.25,64.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109683427,[[215.46,78.66359572],[215.45,2.52]],[[215.57,1.06276056],[215.63,2.63],[215.67,64.9018],[215.69,64.896],[215.71,64.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109719956,[[214.2,65.3462],[214.19,2.67],[214.18,65.3525],[214.16,89.75463403],[214.14,65.3636]],[[214.43,197.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109739462,[[213.81,1.06262608],[213.77,2.63],[213.76,65.4803],[213.74,405.4055],[213.72,199.52]],[[214.07,65.3884],[214.08,65.3841],[214.12,88.71041765],[214.32,195.9312],[214.35,8.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109750974,[[214.31,1.13000877],[214.27,2.63],[214.23,13.91494787],[214.2,197.68],[214.18,65.3521]],[[214.47,65.2655],[214.49,65.26],[214.5,66.067],[214.54,65.245],[214.55,197.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109784799,[[214.85,1.12011273],[214.8,259.2724],[214.79,338.8],[214.78,65.1697],[214.76,79.09034787]],[[214.9,1.03059866],[214.95,2.55],[215.02,4.1849],[215.03,65.0953],[215.05,79.00494787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109808410,[[214.37,1.13087635],[214.36,65.2969],[214.34,65.3028],[214.32,65.3077],[214.3,428.17162445]],[[214.43,1.04154694],[214.51,2.72],[214.57,65.2343],[214.59,65.2282],[214.63,65.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109846741,[[213.84,1.13174684],[213.71,65.6862],[213.7,62.0],[213.65,65.5135],[213.63,200.71884693]],[[213.9,1.03663892],[213.93,65.4303],[213.96,65.4215],[213.98,65.4146],[214.0,65.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109867551,[[214.1,1.14857165],[214.02,4.15884693],[214.01,0.3],[213.99,65.4106],[213.98,5.29715421]],[[214.15,1.05466198],[214.2,65.3483],[214.22,65.3418],[214.24,65.3356],[214.26,67.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109882868,[[213.76,1.1456669],[213.74,65.4864],[213.72,65.4931],[213.7,65.499],[213.69,174.88]],[[213.79,1.04965409],[213.89,2.67],[213.95,13.98044476],[213.96,65.4208],[213.98,65.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109916688,[[213.1,12.5541151],[213.07,1.1277209],[213.0,0.1],[212.96,65.7259],[212.95,65.7283]],[[213.2,65.6542],[213.21,2.57],[213.22,65.6497],[213.24,65.6426],[213.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109936809,[[212.85,4.698],[212.81,1.13436888],[212.76,2.54],[212.74,65.794],[212.72,65.8003]],[[212.97,72.5204],[212.98,65.7219],[213.0,65.7154],[213.15,8.4433],[213.46,42.14206727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109977533,[[213.58,1.11622938],[213.55,187.74],[213.45,340.58],[213.44,1459.76],[213.43,23.88925557]],[[213.61,1.01538634],[213.65,65.5172],[213.67,65.5108],[213.68,4.2113],[213.69,65.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760109995854,[[213.26,1.13061173],[213.18,183.72],[213.16,65.6664],[213.14,406.2922],[213.13,13.50910315]],[[213.29,1.02980843],[213.36,2.62],[213.44,65.582],[213.46,79.08420315],[213.48,65.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110038277,[[213.34,1.1529128],[213.3,4.2185],[213.29,65.6267],[213.28,175.08],[213.27,65.6324]],[[213.47,6.8254],[213.49,65.5664],[213.51,65.5599],[213.52,13.50910315],[213.54,65.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110052189,[[213.9,1.13291198],[213.89,1.68],[213.88,69.6519],[213.86,65.4498],[213.84,171.38]],[[213.93,1.04838501],[214.05,2.61],[214.07,4.2035],[214.09,236.7648],[214.1,65.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110074511,[[214.15,0.64],[214.1,130.758],[214.08,23.72520828],[214.07,65.3858],[214.04,65.3954]],[[214.24,6.942e-05],[214.34,2.59],[214.35,65.3039],[214.37,65.2977],[214.39,65.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110102826,[[214.07,5.35145847],[214.05,168.18],[214.04,73.90832188],[214.02,65.4036],[214.0,65.4096]],[[214.11,1.05827621],[214.22,6.7507],[214.26,79.11428691],[214.28,65.3256],[214.29,8.51092188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110138442,[[213.74,1.14682203],[213.7,0.76],[213.68,65.5073],[213.67,79.54308677],[213.63,65.5227]],[[213.88,3.25452397],[213.89,2.71],[213.9,65.4426],[213.92,65.4355],[213.94,79.46178677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110179385,[[213.38,1.15513157],[213.35,166.0],[213.33,340.58],[213.31,68.052],[213.24,74.0829]],[[213.47,2.63],[213.49,65.5683],[213.51,65.5621],[213.53,65.5565],[213.54,8.55533162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110192494,[[213.24,1.13972237],[213.2,2.42],[213.16,65.6672],[213.15,165.56],[213.1,65.6875]],[[213.28,1.04122144],[213.34,2.7],[213.38,65.6037],[213.4,65.5967],[213.42,65.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110213709,[[212.83,2.76],[212.82,1.1281417],[212.8,4.2283],[212.75,74.34683162],[212.72,65.8004]],[[212.87,1.027005],[212.98,2.57],[213.0,65.7161],[213.02,66.52761154],[213.03,13.95834116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110238731,[[212.26,2.68],[212.25,5.38108402],[212.23,1.11606577],[212.19,65.968],[212.18,3.6]],[[212.43,1.65],[212.46,13.83366597],[212.48,71.26198402],[212.5,65.8735],[212.52,573.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110264442,[[211.86,2.71],[211.84,1.09746841]],[[212.15,376.82],[212.17,13.95640442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110308668,[[209.82,1.08254434],[209.71,2.65],[209.59,12.5541151],[209.57,29.0563512],[209.46,792.0]],[[209.86,0.9547033],[210.04,66.6454],[210.07,45.16],[210.32,199.6745],[210.37,199.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110319266,[[210.17,2.65],[210.15,1.08178906],[210.12,535.0],[210.11,66.6215],[210.1,198.84]],[[210.47,66.5112],[210.49,66.5033],[210.5,198.76],[210.51,66.4964],[210.53,66.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110346191,[[210.59,203.32],[210.57,1.11436644],[210.47,40.76567051],[210.43,66.5198],[210.41,95.5836512]],[[210.77,66.4151],[210.79,66.409],[210.82,68.9408],[210.84,80.48413265],[210.91,402.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110374706,[[210.2,3.88029345],[210.17,66.6026],[210.15,66.609],[210.13,66.6152],[210.12,200.08]],[[210.25,0.80894941],[210.43,66.521],[210.45,66.5151],[210.49,83.23463619],[210.5,66.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110413943,[[210.7,228.04],[210.69,1.14155247],[210.64,319.24],[210.47,16.73043619],[210.46,66.5075]],[[210.73,1.00626884],[210.82,2.82],[210.92,66.3644],[210.94,70.6236],[210.95,244.81043619]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110436955,[[210.52,1.14546205],[210.44,0.47],[210.41,319.3],[210.3,66.5575],[210.28,66.5639]],[[210.57,1.01024694],[210.66,66.4453],[210.67,3.14],[210.68,66.4383],[210.71,66.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110445160,[[210.26,1.15357292],[210.24,319.36],[210.16,3.24],[210.11,66.6179],[210.09,66.6243]],[[210.31,3.14],[210.33,1.00993106],[210.39,66.5307],[210.41,66.5259],[210.43,66.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110487286,[[209.16,66.9211],[209.14,66.9272],[209.12,66.9331],[209.1,68.07278522],[209.05,200.8663]],[[209.41,18.29819103],[209.42,3.12],[209.52,190.8084],[209.54,133.6058],[209.56,66.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110507309,[[209.95,1.13190348],[209.8,78.36],[209.69,1372.54],[209.49,14.05996161],[209.4,18.29819103]],[[210.14,66.6127],[210.15,18.29819103],[210.16,2.98],[210.19,66.5971],[210.2,66.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110546733,[[210.58,1.14451325],[210.49,97.77073147],[210.47,70.7787],[210.41,386.2613],[210.32,8.5564]],[[210.63,1.01119077],[210.71,4.2704],[210.72,66.4285],[210.73,2.95],[210.74,66.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110559643,[[210.03,66.6421],[210.02,66.647],[210.01,66.6484],[209.99,66.6564],[209.98,1.15194143]],[[210.06,4.905e-05],[210.19,2.93],[210.25,319.56],[210.27,31.27383147],[210.35,205.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110579451,[[210.49,1.14881253],[210.37,31.27383147],[210.34,66.5426],[210.33,319.46],[210.32,66.5499]],[[210.55,1.00925491],[210.62,66.4579],[210.64,66.452],[210.66,66.4452],[210.68,69.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110619191,[[210.62,1.15520952],[210.55,194.12],[210.52,18.33025511],[210.48,66.5008],[210.47,319.46]],[[210.65,1.01964962],[210.72,2.92],[210.75,66.4167],[210.77,66.4112],[210.78,4.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110639194,[[210.79,1.15215755],[210.71,66.4284],[210.69,66.4335],[210.67,66.4403],[210.66,193.72]],[[210.94,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110658821,[[210.76,1.16172767],[210.7,4.35068013],[210.67,5.7649462],[210.66,66.4426],[210.64,75.06365839]],[[210.8,1.0291979],[210.9,2.91],[210.93,193.1],[210.96,66.351],[210.98,66.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110697834,[[211.27,1.15560112],[211.19,4.33365501],[211.18,96.74568768],[211.17,2.57],[211.16,191.8]],[[211.31,1.02770497],[211.39,3.02],[211.44,80.60946129],[211.46,66.195],[211.49,66.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110710542,[[211.5,2.91342031],[211.41,188.0],[211.39,4.33365501],[211.35,323.7849462],[211.32,8.61495839]],[[211.55,1.02522963],[211.68,3.02],[211.69,80.45906729],[211.71,66.1171],[211.73,66.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110750164,[[211.17,3.65583048],[211.15,1.15362856],[211.12,2.95],[211.11,4.33053403],[211.08,22.32632432]],[[211.2,1.02552088],[211.3,2.9],[211.4,256.2146],[211.44,66.2028],[211.45,74.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110769378,[[211.49,2.95],[211.46,16.56137812],[211.45,173.0649462]],[[211.66,2.9],[211.7,70.371],[211.72,66.1134],[211.73,16.56137812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110814098,[[211.14,1.14429912],[211.05,10.49028563],[211.03,2.76],[210.96,5.7649462],[210.93,74.97315839]],[[211.18,1.01972904],[211.26,68.9276],[211.28,66.2508],[211.3,66.245],[211.32,66.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110821504,[[210.92,1.14819717],[210.86,186.26],[210.83,2.76],[210.82,318.1],[210.77,4.32716614]],[[210.96,1.02042529],[211.04,66.3276],[211.06,66.3217],[211.07,2.67],[211.08,66.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110869650,[[210.43,66.517],[210.41,73.09211772],[210.39,70.85756614],[210.37,66.5371],[210.36,319.12]],[[210.51,0.97670276],[210.6,2.72],[210.64,6.56801772],[210.67,66.4449],[210.73,1440.43361772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110882369,[[210.79,1.16706858],[210.7,4.37692969],[210.66,5.7649462],[210.63,8.61495839],[210.57,66.4752]],[[210.85,1.03457695],[210.87,66.3814],[210.89,66.3765],[210.92,6.56801772],[210.93,66.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110904079,[[211.44,1.13165021],[211.39,318.26],[211.36,2.69],[211.28,66.2497],[211.24,66.2629]],[[211.47,2.7],[211.48,1.00473476],[211.55,66.1696],[211.57,66.1616],[211.59,66.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110941609,[[211.11,66.3036],[211.09,66.3099]],[[211.45,66.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760110953921,[[211.52,1.15739687],[211.47,2.73],[211.35,104.77882581],[211.33,66.2344]],[[211.57,1.03724675],[211.61,2.66],[211.65,66.1382],[211.67,66.1304],[211.69,66.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111003260,[[211.83,1.15915181],[211.74,66.1052],[211.72,86.58369453],[211.7,66.1192],[211.68,66.1261]],[[211.86,1.05919464],[211.92,3.34095235],[211.93,2.67],[211.98,5.95584459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111005462,[[211.81,1.15915181],[211.77,2.65],[211.71,17.82089453],[211.7,66.1194],[211.68,66.1252]],[[211.87,1.05919464],[211.92,3.35385098],[211.93,2.67],[211.98,66.85475583],[211.99,5.13418876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111057690,[[212.52,3.91799511],[212.51,168.72],[212.48,14.25022759],[212.44,65.889],[212.43,11.26702092]],[[212.57,1.0594494],[212.64,2.69],[212.67,0.81897769],[212.7,11.26702092],[212.77,102.53175878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111080614,[[212.79,0.66972],[212.76,166.56],[212.75,315.86],[212.7,2.62],[212.68,4.2308]],[[212.82,3.83914898],[212.9,12.48792908],[212.93,4.226],[212.95,65.7324],[213.0,76.98372092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111093616,[[213.4,13.75457093],[213.28,0.98],[213.21,11.26702092],[213.19,65.655],[213.15,131.3366]],[[213.45,2.7],[213.46,1.06150372],[213.47,65.5715],[213.48,11.26702092],[213.49,65.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111125039,[[212.87,163.72],[212.81,1.66],[212.8,83.32349539]],[[212.99,2.78],[213.08,65.6916],[213.1,65.6868],[213.12,83.22699539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111151578,[[212.31,1.13251941],[212.23,2.57],[212.22,214.6768],[212.15,79.79034614],[211.97,198.0996]],[[212.35,1.05665208],[212.4,2.76],[212.48,65.8771],[212.5,121.83765368],[212.52,381.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111196905,[[212.45,1.14533725],[212.42,160.06],[212.38,16.38544627],[212.34,4.2377],[212.33,11.21718534]],[[212.48,1.07711262],[212.52,2.54],[212.54,65.8606],[212.56,65.8532],[212.57,65.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111219325,[[212.29,1.14505772],[212.25,165.9177113],[212.24,2.58],[212.19,4.2404],[212.17,65.971]],[[212.32,1.07766454],[212.39,2.74],[212.42,65.8943],[212.44,65.8884],[212.46,72.8821113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111233729,[[212.1,1.15045708],[212.01,2.61],[211.92,66.0482],[211.9,66.0548],[211.88,74.554]],[[212.13,1.078484],[212.16,13.80948713],[212.22,2.58],[212.24,103.22927357],[212.26,65.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111285567,[[211.82,2.61],[211.81,1.16947846],[211.77,155.06],[211.76,11.28085785],[211.74,66.1047]],[[211.86,1.09691793],[211.97,2.63],[212.01,66.0218],[212.02,11.28085785],[212.03,66.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111298779,[[212.03,1.1692807],[211.95,11.28085785],[211.93,2.61],[211.89,383.0981],[211.87,74.83252519]],[[212.06,1.09115204],[212.11,2.63],[212.13,65.9863],[212.15,65.9789],[212.17,65.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111342616,[[212.07,1.16282114],[211.96,14.00362931],[211.95,2.58],[211.93,7.01412277],[211.92,316.92]],[[212.11,2.55],[212.12,65.9891],[212.13,1.09465385],[212.14,65.9818],[212.16,72.98932277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111364125,[[211.8,1.15495445],[211.71,317.12],[211.68,83.91260624],[211.66,66.13],[211.64,66.1363]],[[211.84,1.09153124],[211.94,66.0442],[211.96,66.0376],[211.98,66.0322],[212.02,83.81080624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111405260,[[211.61,1.16512268],[211.58,2.61],[211.57,317.44],[211.45,66.1956],[211.4,66.2102]],[[211.66,1.09624529],[211.72,66.1142],[211.74,66.1063],[211.75,1.03],[211.76,66.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111418971,[[211.46,1.16496225],[211.43,465.78],[211.38,2.61],[211.33,25.19879954],[211.3,8.76872519]],[[211.49,1.09888588],[211.52,66.1766],[211.54,67.1993],[211.56,66.1624],[211.57,66.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111442585,[[211.58,1.16519241],[211.55,147.56],[211.52,2.79],[211.47,11.31481246],[211.4,66.2108]],[[211.62,1.09669826],[211.68,68.1049],[211.7,66.1196],[211.72,66.1122],[211.73,11.31481246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111488634,[[211.88,1.15671466],[211.84,7.36],[211.8,2.57],[211.77,21.41006308],[211.74,4.2496]],[[211.92,1.09464417],[211.98,2.75],[212.01,21.15191633],[212.03,66.0159],[212.05,66.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111505542,[[211.45,1.15268582],[211.41,144.98],[211.4,2.72],[211.38,317.34],[211.33,7.03417529]],[[211.49,1.08105556],[211.56,2.73],[211.57,66.1593],[211.62,66.1443],[211.64,66.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111555077,[[211.12,1.16479802],[211.03,2.77],[211.02,143.52],[210.96,318.06],[210.95,15.64226791]],[[211.16,5.34215125],[211.2,66.269],[211.22,66.2624],[211.23,0.75],[211.24,66.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111568679,[[211.18,1.16753181],[211.17,143.1],[211.13,320.77],[211.07,11.37716791],[211.04,5.82669149]],[[211.22,1.08585173],[211.25,1.83],[211.28,66.2435],[211.3,66.2371],[211.32,77.60956791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111590497,[[211.04,1.16960386],[211.01,99.8],[210.98,2.77],[210.92,5.82669149],[210.9,7.07768065]],[[211.08,1.08324981],[211.1,1.83],[211.13,7.07768065],[211.15,66.2838],[211.35,5.13418876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111646941,[[211.37,1.17120858],[211.31,141.64],[211.3,2.64],[211.29,11.35776325],[211.28,322.3384]],[[211.4,1.09412056],[211.49,1.66],[211.5,66.1745],[211.51,12.18122724],[211.52,66.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111658746,[[211.04,1.16775008],[211.03,317.98],[211.01,141.4],[210.98,2.64],[210.92,4.2656]],[[211.08,1.08979665],[211.11,1.66],[211.13,4.2616],[211.14,66.288],[211.16,66.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111704682,[[210.99,317.98],[210.92,2.69],[210.9,11.35776325],[210.86,4.2669],[210.84,38.15962435]],[[211.07,1.09322664],[211.08,66.3059],[211.11,66.9166],[211.13,66.2904],[211.15,80.40060027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111718990,[[211.0,1.15361894],[210.96,2.69],[210.95,140.3],[210.92,7.08398512],[210.87,66.3711]],[[211.05,1.0749559],[211.07,0.62],[211.12,66.2935],[211.13,7.08398512],[211.14,66.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111750305,[[210.84,3.97386637],[210.78,132.58398512],[210.73,66.4152],[210.71,66.4213],[210.69,66.4271]],[[210.87,1.07224262],[210.93,2.58],[210.95,13.98169883],[210.98,66.3374],[211.04,206.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111785130,[[210.3,1.17008387],[210.24,2.8],[210.15,11.43194087],[210.14,319.06],[210.12,1433.6678]],[[210.33,1.0692972],[210.4,2.59],[210.41,18.21084255],[210.43,77.94304087],[210.44,38.9482458]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111829374,[[210.23,1.16284592],[210.22,139.02],[210.19,2.78],[210.17,319.36],[210.12,7.13323353]],[[210.26,1.07501416],[210.32,4.2781],[210.34,66.5419],[210.35,9.84323353],[210.36,66.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111852391,[[210.15,12.62],[210.14,1.16902131],[210.07,2.72],[210.04,326.55323353],[209.99,66.6496]],[[210.17,1.07723048],[210.23,66.5747],[210.24,2.71],[210.25,66.5679],[210.27,73.69473353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111866696,[[210.19,1.16995822],[210.18,138.76],[210.15,2.72],[210.11,7.13323353],[210.08,319.7]],[[210.22,1.07561598],[210.27,2.57],[210.31,80.94258521],[210.34,7.13323353],[210.35,66.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111895120,[[210.12,1.18008972],[210.1,138.3],[210.07,2.57],[210.0,100.0],[209.99,11.49451606]],[[210.16,1.0854904],[210.21,2.62],[210.23,66.5794],[210.24,11.49451606],[210.3,274.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111934657,[[211.07,137.24],[211.06,1.13612785],[210.99,11.49451606],[210.93,70.6171],[210.27,19.99748535]],[[211.1,1.04890975],[211.17,4.2607],[211.18,68.8475],[211.21,66.2665],[211.22,11.49451606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760111983990,[[210.45,136.34],[210.42,2.81],[210.4,7.09235441],[210.21,73.67255441],[209.52,321.0]],[[210.51,4.2741],[210.55,66.4748],[210.56,2.73],[210.57,66.4681],[210.59,66.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112009695,[[210.53,1.16942235],[210.51,2.75],[210.47,135.76],[210.46,319.08],[210.35,66.5352]],[[210.57,1.08329611],[210.59,2.67],[210.61,66.4543],[210.7,66.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112045227,[[210.21,1.15799201],[210.16,135.48],[210.14,2.65],[210.13,25.45],[210.12,319.58]],[[210.3,66.5536],[210.32,66.5466],[210.34,66.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112067844,[[210.17,1.17815918],[210.14,2.8],[210.13,135.14],[210.07,29.7],[210.05,4.2833]],[[210.2,1.08321733],[210.24,66.5715],[210.26,69.2155],[210.3,66.5546],[210.31,146.61689462]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112091662,[[210.57,1.17151532],[210.53,2.73],[210.42,4.2757],[210.34,66.5391],[210.33,66.5406]],[[210.6,1.08535135],[210.62,66.4529],[210.64,66.4474],[210.66,68.9903],[210.68,67.25901498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112138200,[[210.43,1.16365856],[210.35,2.77],[210.23,66.5729],[210.21,66.5778],[210.19,66.5834]],[[210.46,2.63],[210.47,67.58163746],[210.51,66.4862],[210.53,66.4794],[210.55,200.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112148711,[[210.31,1.16365856],[210.3,134.08],[210.26,32.77],[210.25,26.66],[210.24,2.77]],[[210.35,1.08292065],[210.39,2.63],[210.42,66.5161],[210.44,66.5089],[210.46,66.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112174523,[[210.21,2.8],[210.2,1.16620733],[210.12,133.84],[210.1,66.6163],[210.08,78.04570664]],[[210.32,133.84],[210.33,66.5445],[210.35,11.42330664],[210.36,66.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112218154,[[210.53,2.81],[210.52,1.17107051],[210.51,7.14097607],[210.5,133.34],[210.43,66.5115]],[[210.67,2.79],[210.71,66.4262],[210.73,66.4179],[210.74,7.14097607],[210.75,66.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112239275,[[210.51,1.16582044],[210.48,7.14097607],[210.47,133.08],[210.45,319.34],[210.43,66.5119]],[[210.68,66.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112287010,[[210.47,319.44],[210.44,1.16248338],[210.39,2.69],[210.33,11.46090735]],[[210.5,2.62],[210.55,66.4749],[210.57,66.4685],[210.58,13.96155151],[210.64,199.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112304525,[[210.84,1.15174981],[210.61,66.4535],[210.6,11.46090735],[210.58,70.82604785],[210.57,66.4658]],[[210.88,66.37],[210.89,1.09011539],[210.91,66.3618],[210.93,66.3563],[210.95,66.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112347357,[[211.31,1.14268773],[211.3,131.6],[211.29,318.0],[211.22,2.22],[211.2,7.08490627]],[[211.34,1.0942609],[211.39,68.8797],[211.41,66.2025],[211.43,7.08490627],[211.45,66.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112362362,[[211.31,1.15403942],[211.3,449.7],[211.25,7.08490627],[211.24,2.22],[211.22,66.2608]],[[211.35,1.1115259],[211.42,2.58],[211.49,66.178],[211.51,73.25740627],[211.53,66.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112383682,[[211.45,1.16684404],[211.44,2.22],[211.42,131.42],[211.39,15.70122823],[211.36,5.83625956]],[[211.49,1.12223054],[211.56,2.58],[211.59,66.1462],[211.61,66.14],[211.63,66.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112427621,[[211.34,317.54],[211.33,131.54],[211.32,1.16750973],[211.26,4.36454785],[211.21,17.17807177]],[[211.37,1.13549517],[211.43,2.76],[211.44,66.1936],[211.46,66.1884],[211.48,66.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112440826,[[211.45,1.16720394],[211.43,7.05712522],[211.42,131.42],[211.38,4.36454785],[211.37,317.78]],[[211.48,1.13549517],[211.57,2.76],[211.66,23.2419],[211.67,66.1215],[211.98,13.47484439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112494169,[[211.65,1.16426935],[211.64,4.37269036],[211.62,138.17712522],[211.6,5.83625956],[211.57,8.7904668]],[[211.68,1.13170066],[211.77,2.8],[211.78,66.0878],[211.8,66.0813],[211.82,66.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112508176,[[211.81,1.16667053],[211.8,130.98],[211.78,4.38176901],[211.75,5.84235868],[211.72,11.30095282]],[[211.84,1.13686682],[211.89,0.82186928],[211.95,68.8356],[212.0,317.5],[212.01,77.31815282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112530193,[[211.97,1.15227393],[211.94,462.16737755],[211.9,11.30095282],[211.88,4.3222934],[211.86,66.0607]],[[212.0,1.13025873],[212.05,2.57],[212.09,65.9914],[212.11,65.9845],[212.13,65.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112578123,[[212.33,130.02],[212.29,5.54345991],[212.28,7.00628546],[212.26,5.84235868],[212.24,8.7904668]],[[212.42,0.81975902],[212.43,2.63],[212.49,14.04765679],[212.5,72.87048546],[212.52,65.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112590945,[[212.31,1.16844119],[212.29,4.38165448],[212.28,7.00628546],[212.26,5.83944579],[212.25,129.86]],[[212.39,4.2362],[212.42,0.81975902],[212.44,68.4236],[212.46,65.8774],[212.48,65.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112644590,[[211.64,343.42],[211.59,11.29408595],[211.5,77.46708595],[211.48,66.1798],[211.45,264.7518]],[[211.79,2.62],[211.8,66.081],[211.82,66.0755],[211.84,66.0688],[211.85,14.26421398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112674008,[[211.42,131.39430611],[211.37,4.2564],[211.36,15.62637126],[211.34,429.82676561],[211.31,8.65775265]],[[211.46,1.13078982],[211.52,6.8437],[211.56,66.1564],[211.58,66.1497],[211.6,66.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112703825,[[211.63,1.17153338],[211.58,4.39070514],[211.57,7.05383463],[211.56,14.51580721],[211.55,5.7718351]],[[211.66,1.14704624],[211.7,4.2501],[211.73,66.1036],[211.74,2.56],[211.75,66.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112728151,[[211.74,130.81767493],[211.72,13.98835669],[211.71,11.44453977],[211.7,343.66],[211.68,5.7718351]],[[211.77,1.14272181],[211.83,2.57],[211.84,4.2473],[211.88,66.0565],[211.89,66.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112775699,[[211.58,1.16184061],[211.55,129.2],[211.51,11.2949888],[211.49,4.35690231],[211.47,80.1255574]],[[211.61,1.13205871],[211.64,2.79],[211.68,4.2506],[211.7,25.9],[211.72,66.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112779307,[[211.55,129.2],[211.52,1.16184061],[211.48,343.7],[211.47,13.9425574],[211.46,11.2949888]],[[211.56,2.79],[211.57,1.13205871],[211.64,66.1321],[211.66,66.1254],[211.68,66.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112813944,[[211.64,1.16978013],[211.62,100.8],[211.61,18.80881927],[211.58,11.22366487],[211.38,20.3322108]],[[211.67,1.14180609],[211.68,29.56],[211.74,6.8192],[211.77,66.0912],[211.79,66.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112863873,[[211.66,1.17008906],[211.65,128.3],[211.61,5.41446179],[211.56,5.80920308],[211.54,66.1619]],[[211.69,1.14481361],[211.72,2.65],[211.74,0.82237425],[211.76,79.8051],[211.79,66.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112889503,[[211.43,1.17218232],[211.38,110.58],[211.34,8.70136665],[211.33,5.80920308],[211.31,13.86510031]],[[211.47,1.14882464],[211.5,13.88],[211.51,2.76],[211.52,66.1693],[211.54,66.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112933438,[[211.25,1.16174218],[211.23,127.8],[211.2,5.42984026],[211.14,345.42],[211.12,71.72294026]],[[211.29,1.15242655],[211.34,2.72],[211.39,66.2099],[211.41,416.05374026],[211.43,193.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112961660,[[211.06,127.74],[211.03,14.19751314],[211.02,344.54],[210.98,5.42984026]],[[211.15,1.15247886],[211.18,66.2748],[211.2,66.269],[211.22,66.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760112974768,[[211.24,1.16862862],[211.16,133.16984026],[211.14,14.32219025],[211.08,411.1248],[211.04,75.03040463]],[[211.28,3.76840241],[211.32,66.231],[211.34,66.2245],[211.35,14.36754647],[211.36,66.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113023594,[[210.78,1.17049563],[210.72,127.68],[210.67,345.08],[210.55,66.4716],[210.54,11.61840617]],[[210.79,2.69],[210.81,1.16632778],[210.86,80.85863886],[210.92,75.12158185],[210.93,136.15694143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113045206,[[210.68,1.16226477],[210.63,127.74],[210.59,345.48],[210.56,8.76418185],[210.55,66.4715]],[[210.71,1.1627788],[210.74,2.69],[210.78,4.2687],[210.81,80.53774919],[210.83,75.14968185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113088839,[[210.64,1.17124501],[210.59,5.46184038],[210.58,62.68],[210.53,8.7720403],[210.5,66.4877]],[[210.67,1.17954636],[210.69,4.2706],[210.72,2.62],[210.73,66.4169],[210.75,66.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113107152,[[210.58,123.54964503],[210.52,345.64],[210.49,5.46184038],[210.48,66.4945],[210.46,66.5007]],[[210.61,1.17954636],[210.66,2.62],[210.68,20.02],[210.69,71.89164038],[210.76,66.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113131266,[[210.51,1.17438052],[210.48,127.32],[210.43,13.91168345],[210.41,4.276],[210.4,354.36085936]],[[210.54,1.17677755],[210.55,2.72],[210.56,4.273],[210.6,66.4579],[210.62,66.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113177792,[[211.04,1.13287366],[211.01,126.76],[210.92,19.54930473],[210.91,345.4],[210.87,37.17588276]],[[211.07,1.15585771],[211.08,66.3071],[211.1,66.3],[211.12,66.295],[211.14,67.11257386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113222542,[[210.92,1.16249409],[210.91,126.5],[210.87,4.36679277],[210.84,356.42683208],[210.81,8.80908371]],[[210.95,1.17478512],[211.02,66.3259],[211.04,66.3194],[211.06,71.76314324],[211.11,325.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113246866,[[211.15,1.15895244],[211.14,23.26],[211.08,8.74586068],[211.05,4.2631],[211.02,66.3246]],[[211.18,1.16553777],[211.2,6.9901],[211.25,66.2548],[211.27,66.2492],[211.32,67.05683921]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113261868,[[210.95,1.15515438],[210.93,126.18],[210.88,8.74586068],[210.84,66.3811],[210.82,411.1475]],[[210.98,1.16665686],[211.04,2.61],[211.13,66.2916],[211.16,411.0614],[211.17,66.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113322725,[[211.57,1.13997028],[211.49,71.61140063],[211.47,66.184],[211.45,66.1891],[211.43,66.1965]],[[211.6,1.14984674],[211.65,3.47274366],[211.69,5.43380063],[211.72,66.1079],[211.73,66.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113343932,[[211.5,1.15564094],[211.42,4.27756371],[211.41,4.2556],[211.4,5.43380063],[211.38,5.85698884]],[[211.52,4.2536],[211.53,1.16223021],[211.54,2.65],[211.56,66.1564],[211.6,66.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113359842,[[211.54,4.27756371],[211.51,5.85698884],[211.49,14.20655806],[211.48,8.80908371],[211.44,37.19315993]],[[211.62,66.1386],[211.66,74.83387213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113404585,[[211.98,1.14722825],[211.88,4.2464],[211.86,5.79564863],[211.84,74.77647213],[211.83,8.69347294]],[[212.01,1.15536641],[212.02,4.2438],[212.04,2.7],[212.05,0.82120018],[212.06,66.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113421297,[[212.13,1.14910236],[212.09,4.28931371],[212.05,10.03864863],[212.02,14.0877054],[212.0,66.0181]],[[212.16,1.15455422],[212.17,2.56],[212.21,0.82055151],[212.22,65.9517],[212.23,5.39423246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113448124,[[212.13,1.15220126],[212.12,124.8],[212.1,5.79564863],[212.07,8.69347294],[212.06,13.85508095]],[[212.16,3.89550401],[212.17,4.2408],[212.22,65.9508],[212.24,65.9446],[212.26,71.33343246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113493157,[[212.05,4.34681561],[212.03,413.12],[212.02,5.79564863],[212.0,8.69347294],[211.97,8.66199946]],[[212.11,65.9844],[212.12,2.53],[212.13,1.17064856],[212.14,65.9756],[212.16,65.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113540690,[[211.87,1.15504244],[211.83,124.26],[211.77,5.40683535],[211.75,4.2489],[211.71,71.90484863]],[[211.9,1.15485521],[211.91,2.67],[211.95,66.0353],[211.97,66.0292],[211.99,66.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113566016,[[211.78,1.15678884],[211.75,123.98],[211.72,23.78745978],[211.68,353.56594863],[211.58,74.6545]],[[211.81,5.40285521],[211.85,2.68],[211.86,66.0638],[211.88,66.0569],[212.05,513.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113601741,[[211.95,1.15982636],[211.9,123.5],[211.87,4.33136259],[211.83,349.41564863],[211.8,4.2479]],[[211.97,4.2448],[211.99,67.18822352],[212.01,66.0164],[212.03,66.0106],[212.05,66.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113636974,[[211.93,1.15725457],[211.91,123.2],[211.87,357.77814011],[211.86,4.33136259],[211.84,8.67619605]],[[211.95,4.2453],[211.97,1.16292973],[211.98,66.027],[212.0,68.8307],[212.02,66.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113655088,[[211.77,1.16102845],[211.71,127.45136259],[211.69,5.79564863],[211.66,12.94437294],[211.62,66.1385]],[[211.78,4.2485],[211.8,1.16576551],[211.82,66.0782],[211.83,2.73],[211.84,66.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113709529,[[211.69,2.085e-05],[211.65,66.84],[211.61,5.86137121],[211.6,5.40558152],[211.58,8.69347294]],[[211.71,4.25],[211.72,1.17072885],[211.75,2.57],[211.76,66.0947],[211.83,188.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113737051,[[211.59,466.16],[211.58,5.86137121],[211.55,8.69347294],[211.5,11.61840617],[211.41,66.2038]],[[211.66,1.16865384],[211.67,68.9059],[211.7,66.1151],[211.72,66.1099],[211.9,235.83614337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113773989,[[211.56,122.2],[211.51,3.44081577],[211.5,344.08],[211.49,5.86137121],[211.46,8.69347294]],[[211.61,1.15356906],[211.62,2.58],[211.63,20.03],[211.64,66.134],[211.66,66.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113803626,[[211.25,122.02],[211.2,11.28274535],[211.17,8.69347294],[211.15,66.2851],[211.13,66.2907]],[[211.34,2.8],[211.36,67.3824593],[211.38,66.2161],[211.4,66.2084],[211.43,13.93267414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113827831,[[211.32,1.17209656],[211.25,52.2],[211.24,344.2],[211.23,5.42137414],[211.22,5.86137121]],[[211.35,8.20813703],[211.38,66.2143],[211.4,66.21],[211.42,71.62407414],[211.44,66.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113877475,[[211.13,1.17066436],[211.09,51.48],[211.05,344.38],[211.04,14.08601639],[210.97,66.3422]],[[211.16,1.15229389],[211.22,66.2649],[211.24,74.98236736],[211.29,66.2433],[211.54,19.82619667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113918614,[[211.53,121.68],[211.52,9.67329959],[211.49,66.1791],[211.47,66.1854],[211.45,66.191]],[[211.59,18.45],[211.62,4.2519],[211.64,2.54],[211.65,1.15108153],[211.67,66.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113951235,[[211.87,121.44],[211.85,343.62],[211.82,4.32831649],[211.81,5.41959959],[211.8,5.8485421]],[[211.93,4.2455],[211.96,1.15330854],[211.97,68.8307],[212.01,5.41959959],[212.03,66.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113965936,[[212.0,123.2613563],[211.94,4.32831649],[211.93,14.3975539],[211.91,10.0942421],[211.88,8.69347294]],[[212.03,1.16053804],[212.05,2.62],[212.06,23.92],[212.09,65.9933],[212.13,71.40089959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760113991767,[[212.0,343.32],[211.97,5.8485421],[211.94,8.69347294],[211.92,8.6779373],[211.9,36.80854135]],[[212.06,3.7613543],[212.07,65.9966],[212.08,26.85],[212.09,65.9909],[212.11,86.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114036890,[[212.22,97.7638583],[212.19,8.76578745],[212.18,13.93062079]],[[212.29,3.7532666],[212.3,4.238],[212.34,65.9152],[212.36,65.9064],[212.42,5.38549714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114058526,[[212.33,1.15943294],[212.27,40.82],[212.26,4.2387],[212.23,11.22935544],[212.21,65.9524]],[[212.36,2.72],[212.37,1.1532666],[212.38,0.06],[212.41,65.8912],[212.43,65.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114102155,[[212.28,121.34],[212.2,74.61381089],[212.18,408.9214],[212.16,65.9682],[212.15,8.68832471]],[[212.29,0.07],[212.33,1.16551745],[212.34,2.64],[212.38,65.9014],[212.45,210.3084863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114117458,[[211.94,464.26],[211.89,8.65911089],[211.88,4.2463],[211.84,71.87363458],[211.82,74.76152471]],[[212.02,1.1661202],[212.11,65.9859],[212.13,65.9799],[212.15,74.63241089],[212.18,65.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114171208,[[212.38,1.15137201],[212.37,121.66],[212.34,13.97153574],[212.3,5.38680903],[212.29,342.98]],[[212.41,7.93376269],[212.45,65.8791],[212.47,65.8729],[212.49,72.07446534],[212.53,14.14876622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114190117,[[212.62,1.14307674],[212.58,123.28],[212.56,13.89077413],[212.5,4.234],[212.49,5.38680903]],[[212.64,4.2312],[212.65,2.7],[212.66,1.1568984],[212.68,65.8081],[212.75,74.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114205326,[[212.74,1.131415],[212.7,122.54],[212.65,5.38680903],[212.64,65.8178],[212.62,342.42]],[[212.78,3.7268984],[212.84,66.57728823],[212.89,65.7422],[212.91,65.736],[213.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114260873,[[212.91,1.1436913],[212.88,29.6],[212.85,4.30682309],[212.81,5.75897382],[212.78,46.14468028]],[[212.93,2.66],[212.95,1.16750815],[212.97,65.7179],[213.03,65.7002],[213.15,176.02938013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114276375,[[212.92,1.14322297],[212.88,121.46],[212.85,341.9],[212.84,4.2271],[212.83,5.35089538]],[[212.94,2.8],[212.95,5.39250815],[213.0,65.7086],[213.02,5.35089538],[213.51,28.32313811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114328720,[[212.94,1.14089538],[212.85,126.63089538],[212.84,14.01769237],[212.77,71.53747382],[212.75,74.2423]],[[212.98,2.67],[212.99,1.16242248],[213.02,65.7026],[213.04,66.51414829],[213.06,65.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114353139,[[212.91,0.48],[212.87,3.39437054],[212.8,13.75956413],[212.78,71.53417382],[212.76,342.12]],[[212.97,2.78],[212.98,1.15705746],[213.01,65.7065],[213.03,69.09347054],[213.05,65.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114406484,[[212.83,4.10611838],[212.79,5.75897382],[212.77,2.1723901],[212.75,8.68832471],[212.73,341.8]],[[212.91,0.46],[212.92,67.9058901],[212.94,65.727],[212.96,65.721],[212.97,129.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114431808,[[212.79,1.14024683],[212.77,2.1723901],[212.75,46.54],[212.67,20.1121904],[212.66,65.8102]],[[212.8,2.56],[212.84,1.1681126],[212.88,65.7456],[212.9,65.7401],[212.92,135.04767544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114460431,[[212.52,1.13800558],[212.33,65.9144],[212.29,263.7038],[212.24,206.50892471],[211.79,323.0]],[[212.53,2.6],[212.55,5.4011126],[212.56,65.8446],[212.58,65.8393],[212.6,65.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114507773,[[212.04,120.66],[212.01,342.88],[212.0,66.0167],[211.99,8.64021221],[211.98,66.0223]],[[212.18,2.77],[212.19,67.12442838],[212.21,65.9548],[212.23,65.9478],[212.25,65.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114523273,[[212.13,120.68],[212.06,65.9987],[212.04,409.0446]],[[212.29,79.75925604],[212.34,186.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114579120,[[212.08,1.15012962],[212.02,95.04],[212.0,5.38726148],[211.99,4.2441],[211.98,5.74133472]],[[212.11,1.1696306],[212.15,65.9718],[212.17,65.9678],[212.18,5.38726148],[212.26,203.61178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114611752,[[211.85,1.14008265],[211.8,49.3879],[211.75,66.0947],[211.73,74.76971406],[211.71,66.1069]],[[211.88,1.1554866],[211.91,6.9258],[211.96,107.6506],[212.01,83.17191406],[212.03,102.85437674]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114618749,[[211.79,1.14444999],[211.67,8.66861406],[211.66,0.82199546],[211.65,423.41054914],[211.29,29.04601543]],[[211.81,4.2478],[211.83,1.1554866],[211.84,66.0685],[211.86,66.0633],[211.88,66.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114669397,[[211.57,1.15590306],[211.53,91.64],[211.5,4.2539],[211.48,5.4109086],[211.46,66.1853]],[[211.6,2.71],[211.61,1.1554866],[211.63,4.2516],[211.65,66.1279],[211.67,66.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114700200,[[211.57,1.16261991],[211.52,39.66],[211.51,4.2536],[211.47,66.1827],[211.46,5.4109086]],[[211.6,3.8254866],[211.61,4.2518],[211.65,66.1278],[211.66,5.4109086],[212.02,28.32313811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114742837,[[211.63,1.15641547],[211.55,66.1571],[211.53,66.1636],[211.51,74.88756247],[211.5,121.54]],[[211.66,1.17279877],[211.69,2.67],[211.75,66.097],[211.77,66.091],[211.82,264.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114779758,[[211.55,1.15752327],[211.49,120.96],[211.48,5.42483236],[211.43,66.1954],[211.36,410.1766]],[[211.59,3.95203432],[211.63,66.1339],[211.64,0.82279229],[211.65,66.1278],[211.67,66.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114794069,[[211.56,1.15834128],[211.52,121.18],[211.51,344.04],[211.46,71.60873236],[211.42,74.88532471]],[[211.59,2.74],[211.6,1.1695268],[211.64,66.1308],[211.66,66.1246],[211.67,5.42483236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114843418,[[211.83,1.15480861],[211.79,110.26],[211.76,66.092],[211.74,66.0984],[211.72,66.1041]],[[211.86,1.16922444],[211.93,68.6202],[211.98,66.0253],[212.0,74.5078],[212.05,343.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114892743,[[211.39,1.15480861],[211.33,120.62],[211.31,4.2577],[211.29,349.31685388],[211.25,67.07360041]],[[211.42,3.75976963],[211.47,4.2546],[211.49,66.1777],[211.57,66.1546],[211.67,204.16028404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114921078,[[211.19,1.14561432],[211.16,4.2608],[211.15,67.32],[211.12,410.6325],[211.1,71.71405388]],[[211.23,1.15789824],[211.28,4.2585],[211.29,2.62],[211.31,66.2341],[211.33,66.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1760114938175,[[211.17,1.15252379],[211.11,344.58],[211.1,0.44],[211.03,14.01421859],[210.99,74.8624]],[[211.2,1.15789824],[211.24,66.2563],[211.26,66.2501],[211.28,66.2436],[211.3,66.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115009329,[[210.99,3.78733452],[210.95,5.4486095],[210.92,66.3556],[210.9,123.841],[210.88,66.3682]],[[211.02,1.17311845],[211.07,2.57],[211.13,5.4486095],[211.15,25.18],[211.2,417.06378404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115022750,[[210.78,2.62],[210.75,66.4088],[210.74,467.06],[210.73,66.4152],[210.72,5.45925809]],[[210.87,1.17503725],[210.9,2.57],[210.94,66.3504],[210.96,80.79376484],[210.97,5.45925809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115066189,[[211.19,1.17288777],[211.17,122.04],[211.14,4.2611],[211.13,2.6],[211.11,13.92368693]],[[211.22,3.90109802],[211.26,4.2589],[211.27,0.82424415],[211.29,66.2404],[211.33,80.29073008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115096212,[[211.39,1.16902387],[211.36,51.38],[211.33,13.88033834],[211.32,2.57],[211.31,8.74456667]],[[211.41,2.67],[211.42,1.16579494],[211.45,4.255],[211.49,66.1783],[211.51,66.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115115221,[[211.26,3.82902387],[211.22,4.2596],[211.18,187.2938],[211.17,13.97880255],[211.08,45.94819185]],[[211.29,1.16113686],[211.32,2.55],[211.33,4.2576],[211.38,174.793],[211.42,14.30578404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115185770,[[211.45,1.15515735],[211.42,4.2554],[211.41,120.66],[211.4,2.55],[211.37,66.2133]],[[211.48,2.61],[211.49,1.15394381],[211.58,66.1498],[211.59,5.43433877],[211.63,19.69073953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115208591,[[211.45,1.17102873],[211.44,2.55],[211.38,4.2564],[211.37,8.71611692],[211.36,83.58]],[[211.48,1.16556978],[211.5,4.2542],[211.51,1.5],[211.55,66.1591],[211.58,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115233716,[[211.09,1.17587886],[211.04,2.71],[211.03,344.32],[211.01,120.62],[211.0,4.2639]],[[211.13,2.66987524],[211.15,4.2612],[211.16,66.2812],[211.18,66.275],[211.2,66.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115285452,[[211.25,1.16663464],[211.23,2.8],[211.21,4.2598],[211.2,123.6],[211.15,71.72218098]],[[211.28,1.14917449],[211.34,0.35],[211.35,66.2233],[211.36,5.43888098],[211.37,67.04009538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115299065,[[211.26,3.83378736],[211.18,4.2604],[211.17,5.83853929],[211.15,173.0832],[211.14,8.75780894]],[[211.3,1.14917449],[211.35,66.2229],[211.37,0.82379538],[211.43,93.06],[211.44,71.98908404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115361521,[[211.2,2.79],[211.18,4.2603],[211.17,95.34],[211.13,66.2889],[211.08,38.15609834]],[[211.34,66.2243],[211.36,66.2184],[211.39,74.7227],[211.4,131.23454834],[211.42,104.24777489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115380236,[[211.07,122.18],[211.04,2.79],[211.01,4.2638],[210.99,5.82520867],[210.97,14.18216112]],[[211.15,66.284],[211.17,71.72254811],[211.19,66.2722],[211.2,8.5202],[211.23,66.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115432991,[[211.08,2.7],[211.06,344.9],[211.03,66.321],[210.18,46.60166943]],[[211.17,4.2608],[211.19,66.2718],[211.21,66.2661],[211.24,66.2573],[211.25,5.44434811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115464611,[[211.03,133.72],[211.02,2.57],[210.98,349.1043],[210.91,66.3577],[210.78,62.0]],[[211.08,4.2625],[211.12,66.2935],[211.14,66.2871],[211.16,75.02902718],[211.18,66.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115506653,[[211.04,2.77],[211.03,4.2633],[211.0,129.78],[210.99,66.3338],[210.98,19.97298247]],[[211.13,4.2615],[211.17,66.2785],[211.18,66.2759],[211.21,5.45087631],[211.22,549.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115554798,[[211.02,2.61],[211.01,131.0639],[210.99,5.45087631],[210.98,66.3368],[210.96,66.3421]],[[211.14,4.2613],[211.18,66.2749],[211.2,5.45087631],[211.21,14.53184886],[211.22,201.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115582831,[[211.23,2.78],[211.22,125.66],[211.18,14.44161189],[211.15,75.03622366],[211.13,66.2883]],[[211.3,4.2582],[211.34,66.2248],[211.35,66.2215],[211.38,66.2131],[211.45,198.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115641477,[[211.47,125.24],[211.46,2.68],[211.43,344.34],[211.42,5.43134793],[211.4,4.256]],[[211.55,66.1585],[211.58,66.1494],[211.6,71.57564793],[211.62,66.1376],[211.65,14.4251277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115668803,[[211.44,68.28134793],[211.38,71.64214793],[211.36,66.2169],[211.34,66.2229],[211.32,66.23]],[[211.59,66.148],[211.61,191.2808],[211.63,66.1341],[211.65,344.38],[211.66,66.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115703818,[[211.23,125.0],[211.21,2.64],[211.17,4.2606],[211.16,5.84031578],[211.14,367.21862621]],[[211.3,66.2372],[211.31,66.2354],[211.33,66.2274],[211.36,74.7317],[211.39,8.74248129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115744563,[[211.07,2.76],[211.06,124.74],[211.03,14.23101525],[211.02,4.2635],[211.01,344.6]],[[211.13,4.2615],[211.18,66.276],[211.2,5.44278436],[211.23,74.7776],[211.24,66.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115773771,[[210.9,124.46],[210.89,344.8],[210.88,2.54],[210.82,9.72125748],[210.78,75.13671301]],[[210.97,66.3413],[210.98,66.3384],[211.01,66.3287],[211.03,71.77555748],[211.04,8.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115827517,[[210.78,124.1],[210.75,2.63],[210.74,4.2693],[210.7,411.9047],[210.69,8.79139633]],[[210.86,4.267],[210.89,66.3658],[210.91,66.3592],[210.93,124.0],[210.94,66.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115870054,[[210.61,2.62],[210.57,0.60751],[210.55,4.273],[210.47,8.5496],[210.46,8.73781301]],[[210.65,4.2712],[210.7,66.4262],[210.72,66.419],[210.75,89.02656654],[210.76,5.46877211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115907967,[[210.11,128.04],[210.1,346.22],[210.04,5.46877211],[210.02,0.8283742],[209.98,66.6511]],[[210.19,66.5869],[210.2,66.5836],[210.23,66.5753],[210.24,5.46877211],[210.25,66.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115921791,[[210.04,193.3136],[210.02,66.6393],[210.0,166.646]],[[210.18,3.61755196],[210.19,4.2805],[210.22,5.80821637],[210.23,66.5741],[210.25,14.18109666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115946307,[[210.14,2.61],[210.12,66.6074],[210.1,540.2341],[210.08,66.6211],[210.07,8.82710911]],[[210.31,66.5498],[210.33,89.63674337],[210.36,67.36169291],[210.37,22.8038],[210.39,271.90561637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760115992160,[[210.44,128.82],[210.43,7.0156],[210.39,71.9970935],[210.37,66.5287],[210.35,66.5349]],[[210.55,4.2733],[210.57,5.4745935],[210.58,66.4648],[210.6,66.4581],[210.66,66.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116022995,[[210.62,129.28],[210.54,66.4749],[210.53,5.4745935],[210.52,80.88412727],[210.47,71.9706935]],[[210.73,66.4159],[210.74,5.4745935],[210.76,66.4072],[210.78,67.22665198],[210.8,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116082044,[[210.14,2.67],[210.13,8.81770567],[210.12,192.1081],[210.1,66.6143],[210.08,66.6197]],[[210.31,66.5509],[210.32,66.5462],[210.34,66.5395],[210.36,66.5355],[210.42,5.77514543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116098051,[[210.34,125.4],[210.32,346.18],[210.23,66.5733],[210.22,22.7619973],[210.21,66.5789]],[[210.4,66.5213],[210.41,2.81],[210.42,66.5139],[210.44,66.5079],[210.46,66.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116163405,[[210.08,125.14],[210.07,4.2828],[210.06,14.372987],[210.03,72.124211],[210.01,66.6433]],[[210.2,2.69],[210.21,72.068211],[210.25,14.39422615],[210.26,87.48],[210.27,66.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116194325,[[210.04,4.2834],[210.0,100.1],[209.99,125.04],[209.98,66.6523],[209.97,8.83093724]],[[210.15,2.74],[210.18,66.5906],[210.22,75.1391],[210.24,74.41093724],[210.25,72.34354543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116248164,[[209.94,124.86],[209.9,66.6783],[209.88,66.6826],[209.86,66.6908],[209.84,418.82057443]],[[210.04,2.62],[210.11,14.48912987],[210.14,66.6039],[210.19,1855.62411932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116276882,[[209.56,124.76],[209.54,16.8478151],[209.51,72.30567443],[209.5,0.83040029],[209.49,66.8078]],[[209.67,2.69],[209.7,72.24607443],[209.72,66.7362],[209.74,66.7302],[209.89,200.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116306612,[[210.04,66.6339],[210.03,66.637],[210.0,66.6461],[209.97,66.6543],[209.96,8.5703]],[[210.21,2.62],[210.24,66.5726],[210.25,133.53536906],[210.26,66.5658],[210.3,66.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116353743,[[210.74,124.22],[210.73,66.4162],[210.72,5.4591055],[210.7,66.4234],[210.68,66.4303]],[[210.89,2.74],[210.91,67.18597175],[210.92,5.4591055],[210.93,66.3543],[210.95,66.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116368863,[[210.69,4.2702],[210.65,66.4408],[210.64,5.4591055],[210.6,8.5442],[210.38,199.5754]],[[210.81,2.72],[210.82,66.3901],[210.83,66.3856],[210.84,67.44],[210.86,71.8354055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116420802,[[210.24,470.04],[210.16,14.28197049],[210.14,66.6024],[210.12,75.42684728],[210.1,66.6135]],[[210.33,28.35],[210.34,69.1403],[210.36,66.5337],[210.39,75.34214728],[210.41,66.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116449918,[[209.96,124.24],[209.95,66.6698],[209.94,346.28],[209.93,66.6739],[209.92,23.04890467]],[[210.14,2.53],[210.17,66.6011],[210.2,66.5918],[210.22,83.96394728],[210.48,20.16432636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116473339,[[209.96,124.14],[209.93,346.42],[209.9,8.81774728],[209.89,72.53412611]],[[210.06,4.2836],[210.09,66.6267],[210.11,66.62],[210.13,66.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116525085,[[210.2,123.94],[210.18,4.2808],[210.17,346.5],[210.14,72.10400963],[210.12,66.6104]],[[210.29,2.73],[210.31,4.2782],[210.32,66.5457],[210.34,67.37092092],[210.35,66.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116539899,[[210.38,4.2766],[210.34,123.82],[210.33,66.5414],[210.32,421.49685591],[210.3,66.551]],[[210.47,2.66],[210.53,0.82725177],[210.54,66.4773],[210.56,66.4698],[211.22,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116588639,[[210.42,102.4],[210.39,4.36526977],[210.37,10.09695969],[210.36,346.06],[210.34,8.85320861]],[[210.5,2.59],[210.51,66.4854],[210.53,66.4792],[210.54,66.4768],[210.73,8.64185415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116620368,[[210.64,4.36526977],[210.6,47.57255969],[210.57,14.7521495],[210.55,80.72134228],[210.53,66.4776]],[[210.76,2.79],[210.77,66.4041],[210.78,66.4013],[210.8,72.29554089],[210.84,66.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116665405,[[210.55,110.95307182],[210.51,5.88409576],[210.49,9.37195932],[210.48,354.24614365],[210.47,66.4966]],[[210.66,2.6],[210.69,66.4293],[210.71,66.4233],[210.73,74.9562],[210.76,66.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116683511,[[210.73,4.39644395],[210.72,123.32],[210.7,5.88409576],[210.67,8.82614365],[210.63,345.62]],[[210.8,2.75],[210.81,66.3921],[210.85,9.37195932],[210.87,66.3737],[210.88,66.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116713135,[[210.75,123.08],[210.74,4.39775686],[210.73,4.2694],[210.72,14.44040602],[210.71,5.88409576]],[[210.84,2.75],[210.85,19.14],[210.89,66.3665],[210.94,75.72205932],[210.97,265.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116751977,[[210.6,122.9],[210.59,345.48],[210.55,5.87665741],[210.53,66.4797],[210.52,72.36689576]],[[210.71,66.4241],[210.72,2.7],[210.73,66.4178],[210.77,66.4051],[210.79,5.87665741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116798210,[[210.53,4.40404743],[210.51,345.74],[210.5,5.8732909],[210.49,14.04874672],[210.47,8.82614365]],[[210.6,2.69],[210.61,66.4555],[210.63,66.4496],[210.65,66.4445],[210.66,66.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116851336,[[210.03,122.72],[210.0,350.1647],[209.98,5.92181457],[209.97,14.44346278],[209.89,105.51762629]],[[210.14,66.609],[210.17,66.6002],[210.22,203.74701457],[210.29,5.82847422],[210.31,199.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116865949,[[210.06,64.58],[210.03,346.54],[210.01,14.6258033],[209.97,110.05826714],[209.95,66.6687]],[[210.15,4.2819],[210.17,66.6007],[210.18,2.67],[210.19,66.5951],[210.22,66.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116908972,[[210.43,122.18],[210.42,345.98],[210.41,66.5198],[210.4,9.38689432],[210.35,66.539]],[[210.56,4.2734],[210.58,2.64],[210.65,9.38689432],[210.66,66.4433],[210.67,421.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116942101,[[210.58,126.27870822],[210.56,66.4687],[210.55,5.8732909],[210.54,66.4749],[210.52,75.30714365]],[[210.75,2.54],[210.77,66.4063],[210.78,66.4019],[210.8,66.3951],[210.83,18.74830904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760116961514,[[210.71,4.2698],[210.68,121.82],[210.67,4.39738855],[210.65,66.4403],[210.64,365.32495296]],[[210.75,30.04],[210.78,36.2987],[210.83,0.82601472],[210.86,72.25919764],[210.88,66.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117027273,[[211.24,110.32],[211.21,4.2598],[211.18,66.2738],[211.17,344.54],[211.16,80.19470993]],[[211.28,2.79],[211.29,4.2582],[211.34,66.2253],[211.36,66.2189],[211.41,74.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117046887,[[211.26,121.0],[211.25,4.40846998],[211.24,4.2592],[211.21,344.4],[211.18,47.05639766]],[[211.34,2.62],[211.37,66.2154],[211.38,66.2119],[211.42,66.1992],[211.44,66.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117074407,[[211.07,120.98],[211.06,344.42],[211.05,9.31792395],[211.04,80.34382429],[211.02,66.324]],[[211.19,2.62],[211.22,66.2633],[211.24,156.417],[211.29,66.2404],[211.33,198.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117133463,[[210.77,2.41899905],[210.76,120.96],[210.73,4.40846998],[210.7,345.14],[210.69,80.38226096]],[[210.83,4.2676],[210.85,2.71],[210.88,66.3691],[210.9,66.3633],[210.91,66.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117188707,[[210.77,120.7],[210.76,345.36],[210.68,5.8732909],[210.64,75.26874365],[210.57,14.56564065]],[[210.78,2.7],[210.79,4.2683],[210.82,66.3881],[210.84,66.3814],[210.87,66.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117218021,[[210.46,120.7],[210.44,5.89653461],[210.43,14.3905203],[210.42,66.5122],[210.39,345.46]],[[210.58,4.2728],[210.59,2.8],[210.62,66.4515],[210.67,80.87473461],[210.7,265.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117234533,[[210.62,120.6],[210.58,72.3357909],[210.55,8.82614365],[210.54,412.1328],[210.51,75.0319]],[[210.72,4.2698],[210.76,2.76],[210.77,66.4044],[210.78,66.4001],[210.8,66.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117302769,[[210.97,120.26],[210.96,4.2649],[210.92,4.40447135],[210.91,66.3617],[210.9,9.35701518]],[[211.0,13.16],[211.05,4.2634],[211.06,2.61],[211.08,0.82505512],[211.09,66.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117322405,[[211.03,120.14],[211.02,4.2638],[210.98,66.3384],[210.96,66.3457],[210.95,13.76148653]],[[211.07,2.62],[211.08,4.2627],[211.09,5.88],[211.15,66.2871],[211.17,66.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117378245,[[210.67,134.59722522],[210.65,66.444],[210.64,5.86265246],[210.63,66.4505],[210.61,66.4565]],[[210.78,3.22],[210.82,4.2681],[210.83,2.52],[210.86,66.3818],[210.87,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117402267,[[210.96,4.265],[210.95,45.08],[210.94,9.35359438],[210.92,66.3582],[210.9,66.365]],[[211.1,2.78],[211.14,66.2916],[211.16,66.285],[211.17,8.522],[211.19,66.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117424785,[[210.89,120.4],[210.87,70.72788001],[210.83,9.35359438],[210.82,110.99921982],[210.79,74.9351]],[[211.03,7.0439],[211.07,66.313],[211.1,66.3047],[211.12,66.2977],[211.13,9.35359438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117481629,[[210.82,4.2679],[210.78,120.3],[210.77,411.6856],[210.75,66.4122],[210.74,5.8806482]],[[210.92,2.71],[210.95,66.3524],[210.97,66.3451],[210.99,72.2194482],[211.21,5.74667712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117511642,[[210.79,4.41937415],[210.76,5.79749273],[210.74,12.96583909],[210.73,68.92],[210.69,66.4319]],[[210.83,2.68],[210.84,4.2677],[210.89,66.3694],[210.91,5.8806482],[210.99,265.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117543960,[[210.57,120.32],[210.56,349.593],[210.53,19.75752197],[210.52,75.84054729],[210.5,75.18603909]],[[210.69,0.82646591],[210.72,69.0623],[210.74,66.4162],[210.76,28.88],[210.79,66.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117594903,[[210.63,4.41616167],[210.61,101.54],[210.6,5.79749273],[210.57,8.69623909],[210.56,72.35707247]],[[210.73,69.0195],[210.75,66.414],[210.79,73.11236368],[210.81,274.1167],[210.84,345.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117617722,[[210.49,4.2746],[210.47,11.6825652],[210.46,66.5025],[210.44,128.87623909],[210.43,13.94730693]],[[210.63,66.4525],[210.64,66.448],[210.69,72.31737247],[210.71,34.8804],[210.93,199.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117676465,[[210.44,350.07795243],[210.43,120.1],[210.42,14.26717136],[210.41,10.07349273],[210.38,8.69623909]],[[210.51,2.65],[210.56,66.472],[210.59,66.4626],[210.6,14.49559757],[210.63,66.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117713397,[[210.38,120.08],[210.31,345.76],[210.3,14.5964979],[210.25,66.5692]],[[210.42,2.63],[210.44,66.5119],[210.46,66.5045],[210.49,186.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117758234,[[210.24,64.84],[210.23,5.91158588],[210.21,66.582],[210.19,67.41530431],[210.17,412.7148]],[[210.37,2.63],[210.39,66.5275],[210.41,66.5213],[210.44,89.10794049],[210.45,5.86832221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117790164,[[210.1,120.06],[210.05,346.22],[210.03,18.2524965],[210.0,66.6471],[209.98,66.6534]],[[210.16,2.57],[210.19,66.5895],[210.25,184.8876],[210.26,266.2686],[210.28,5.86832221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117848425,[[210.36,2.42817582],[210.35,346.16],[210.28,66.5562],[210.27,37.19069766],[210.24,66.5702]],[[210.46,66.5015],[210.47,2.42817582],[210.48,66.4958],[210.51,66.4864],[210.6,199.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117865732,[[210.02,119.9],[209.99,66.6477],[209.98,352.0266285],[209.97,66.6557],[207.99,69.56991277]],[[210.14,2.65],[210.19,66.5867],[210.25,274.8376],[210.26,66.5657],[210.35,214.17383113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117903056,[[209.96,346.36],[209.9,9.41175309],[209.87,8.86907119],[209.85,66.6938],[209.83,66.699]],[[210.1,66.6155],[210.12,66.64340573],[210.14,66.6029],[210.16,80.72536391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117951108,[[209.82,120.68],[209.81,2.44295614],[209.79,4.2887],[209.76,4.39832612],[209.73,72.63100535]],[[209.84,0.49158995],[209.88,4.2871],[209.9,2.59],[209.92,69.11705614],[209.94,66.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760117966822,[[209.69,120.62],[209.63,10.22949413],[209.62,5.89800535],[209.59,8.86907119],[209.54,70.60844629]],[[209.71,4.78198995],[209.75,2.59],[209.77,66.7214],[209.79,66.7157],[209.84,66.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118030168,[[209.4,3.82302255],[209.38,123.04],[209.37,347.1],[209.36,66.8525],[209.34,66.8587]],[[209.56,2.68],[209.57,66.7861],[209.59,70.60292255],[209.62,66.7717],[209.63,66.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118037467,[[209.38,123.66],[209.37,347.1],[209.31,9.48230003],[209.27,66.8813],[209.25,118.98137163]],[[209.51,69.5856],[209.53,66.799],[209.55,66.7926],[209.57,66.7866],[209.61,8.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118075013,[[209.66,123.86],[209.65,2.44510408],[209.63,4.292],[209.61,347.32],[209.6,66.7748]],[[209.74,4.29],[209.76,2.69],[209.77,2.44510408],[209.78,66.7194],[209.8,81.13577111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118137565,[[209.74,4.2895],[209.73,123.78],[209.68,66.7467],[209.66,66.7525],[209.64,72.62092832]],[[209.81,4.2884],[209.82,2.76],[209.88,66.6863],[209.9,9.46094038],[209.91,66.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118157581,[[209.61,123.86],[209.56,4.2934],[209.54,5.86012832],[209.52,66.8009],[209.5,422.77687119]],[[209.67,4.2913],[209.68,2.78],[209.7,66.747],[209.72,66.7388],[209.74,66.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118211631,[[209.51,119.9],[209.49,14.45418454],[209.48,5.94424294],[209.47,419.92015667],[209.45,66.8206]],[[209.66,2.79],[209.67,66.752],[209.69,66.7467],[209.7,5.94424294],[209.71,66.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118253356,[[209.65,122.2],[209.63,4.2918],[209.62,347.26],[209.6,5.90545667],[209.59,14.04323774]],[[209.71,4.2905],[209.74,2.77],[209.77,66.7217],[209.8,9.46354268],[209.84,364.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118313709,[[209.65,122.14],[209.63,4.41518743],[209.61,347.3],[209.6,5.90545667],[209.59,66.7766]],[[209.71,2.62],[209.77,66.7213],[209.79,66.7146],[209.8,6.77352592],[209.86,5.94344255]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118341727,[[209.46,87.98],[209.42,5.95073082],[209.41,420.03925667],[209.38,9.68898179],[209.34,37.37323142]],[[209.56,2.57],[209.66,66.756],[209.68,75.3317],[209.86,1508.88184208],[209.91,200.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118363143,[[209.22,5.95073082],[209.2,66.9004]],[[209.35,7.0777],[209.38,66.8442],[209.4,66.8385],[209.42,66.8322],[209.76,335.37155577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118412578,[[209.03,348.2],[209.02,125.8],[208.98,23.7096682],[208.9,38.19481406],[208.78,8.85818501]],[[209.21,66.8991],[209.22,2.75],[209.23,66.8944],[209.26,76.37461696],[209.29,66.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118428795,[[209.19,14.31],[209.18,9.48911696],[209.13,99.36],[209.1,8.85818501],[209.03,722.11529934]],[[209.41,2.54],[209.43,66.8295],[209.45,66.8233],[209.47,76.30701696],[209.64,1691.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118485723,[[209.61,123.38],[209.58,5.82864901],[209.57,353.28429968],[209.55,37.85269385],[209.54,8.85818501]],[[209.74,2.63],[209.8,5.96429968],[209.81,66.7086],[209.88,151.08351372],[209.96,244.27455547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118510950,[[210.17,66.5927],[210.16,66.5963],[210.15,9.45101662],[210.14,123.2],[210.13,80.9651738]],[[210.34,2.63],[210.42,75.96661662],[210.45,74.2664],[210.47,413.2202],[210.49,66.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118556880,[[210.11,123.34],[210.09,4.36362313],[210.08,4.2831],[210.06,5.78007289],[210.05,66.6369]],[[210.2,2.67],[210.22,4.2803],[210.25,66.5755],[210.27,72.4849713],[210.3,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118589290,[[209.93,4.2862],[209.89,72.6047713],[209.87,77.2],[209.86,66.6972],[209.85,8.5755]],[[210.06,2.62],[210.08,66.6281],[210.1,66.6223],[210.15,66.6073],[210.16,66.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118606207,[[209.9,77.48],[209.88,5.78007289],[209.85,8.67010934],[209.84,352.5167713],[209.81,66.7118]],[[209.99,2.73],[210.04,66.6408],[210.06,66.635],[210.08,66.6301],[210.14,11.66005664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118660046,[[209.91,122.56],[209.9,346.84],[209.86,66.6922],[209.84,66.6993],[209.82,72.58933546]],[[210.03,2.71],[210.06,66.6315],[210.08,66.6245],[210.13,66.6091],[210.2,5.74328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118688965,[[209.93,122.44],[209.89,346.74],[209.88,66.6866],[209.86,72.62087845],[209.84,66.6991]],[[210.01,4.2845],[210.02,2.59],[210.05,5.92767845],[210.07,66.6273],[210.08,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118756237,[[209.58,66.7785],[209.56,189.0458],[209.55,9.4572321],[209.54,66.7922],[209.52,8.5881]],[[209.75,2.73],[209.76,66.7241],[209.77,66.7208],[209.78,85.94],[209.79,66.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118776557,[[209.36,4.2974],[209.32,87.6633],[209.3,66.8692],[209.26,66.8804],[209.24,67.71574048]],[[209.47,6.8755],[209.5,66.8062],[209.55,168.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118807079,[[209.53,2.44741982],[209.5,5.87837366],[209.49,108.54],[209.44,66.8245],[209.41,66.8342]],[[209.64,69.3914],[209.66,69.20251982],[209.68,66.749],[209.7,66.7427],[209.72,8.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118846721,[[209.61,2.44741982],[209.58,4.2929],[209.57,5.87837366],[209.54,75.46130934],[209.52,66.7972]],[[209.72,2.65],[209.74,69.18021982],[209.76,66.724],[209.77,66.7208],[209.83,5.74328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118898250,[[209.27,121.4],[209.26,351.7196],[209.22,70.71957476],[209.21,8.67010934],[209.19,66.9031]],[[209.4,6.9169],[209.42,3.82467476],[209.43,66.83],[209.45,66.8241],[209.47,66.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118964015,[[209.62,4.2921],[209.59,42.3715007],[209.58,66.7798],[209.56,66.7861],[209.54,66.791]],[[209.79,2.72],[209.8,66.7119],[209.82,30.64],[209.83,72.6341007],[209.87,266.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760118985931,[[209.52,121.86],[209.51,347.08],[209.45,13.87145346],[209.44,66.8243],[209.42,72.74564966]],[[209.63,4.292],[209.64,2.72],[209.67,66.7522],[209.69,66.7458],[209.7,66.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119031457,[[209.32,122.12],[209.28,72.79044966],[209.26,66.8817],[209.25,18.13545644],[209.11,585.7901]],[[209.44,2.69],[209.46,4.2954],[209.55,414.2718],[209.57,18.0519471],[209.58,81.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119080593,[[209.41,55.42],[209.37,5.96105762],[209.35,66.8531],[209.33,72.82045762],[209.31,66.8659]],[[209.57,2.53],[209.61,5.74328534],[209.62,5.96105762],[209.63,75.38042801],[209.65,75.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119146135,[[209.65,124.73908442],[209.64,347.28],[209.62,5.87972185],[209.61,66.77],[209.54,20.14754579]],[[209.79,2.79],[209.8,4.2886],[209.82,3.81908442],[209.83,0.8299151],[209.86,99.99468534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119187291,[[209.66,10.17092185],[209.65,123.34401382],[209.62,8.86020922],[209.55,78.34814579],[209.45,385.0]],[[209.74,2.8],[209.75,4.2896],[209.79,2.44401382],[209.8,66.7105],[209.82,66.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119205418,[[209.69,2.44401382],[209.67,120.64],[209.65,66.7575],[209.63,75.62400922],[209.44,523.471]],[[209.79,4.2887],[209.8,2.77],[209.82,2.44401382],[209.83,0.8299151],[209.85,66.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119274364,[[208.94,122.68],[208.93,347.94],[208.92,1.51e-05],[208.86,9.50695058]],[[209.09,2.74],[209.1,66.9352],[209.12,66.9272],[209.14,28.88],[209.15,66.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119291680,[[209.03,105.44],[209.02,72.93456123],[209.0,66.9649],[208.98,66.9715],[208.96,354.01538736]],[[209.17,2.74],[209.19,4.3011],[209.22,66.8958],[209.24,66.8894],[209.27,64.63596123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119341321,[[209.11,348.2],[209.1,124.72],[209.05,5.97596123],[209.03,8.86026461],[209.02,66.9582]],[[209.23,2.76],[209.25,5.97596123],[209.3,66.8704],[209.32,114.8831],[209.35,66.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119366934,[[209.4,0.59],[209.39,80.1],[209.37,66.8467],[209.35,66.8524],[209.3,66.8683]],[[209.52,2.6],[209.56,0.83098524],[209.6,81.24036239],[209.62,66.7679],[209.63,5.74328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119415875,[[209.0,0.6],[208.99,5.98210888],[208.89,81.03296576],[208.87,8.6149]],[[209.17,2.63],[209.2,66.9042],[209.21,72.88190888],[209.24,66.8892],[209.28,66.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119449294,[[209.04,127.77921084],[209.03,0.6],[209.02,4.3045],[209.01,5.82913012],[208.98,8.79878784]],[[209.13,2.77],[209.15,4.302],[209.2,66.9022],[209.22,72.87780888],[209.23,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119466019,[[209.05,0.6],[209.04,122.82],[209.03,5.82913012],[209.01,5.98210888],[208.97,66.9746]],[[209.16,2.77],[209.19,66.9077],[209.21,66.8987],[209.23,66.8923],[209.24,5.98210888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119519764,[[209.22,0.61],[209.19,126.4808],[209.18,4.46436671],[209.15,5.82913012],[209.12,75.72538784]],[[209.31,4.2985],[209.33,2.58],[209.34,14.01703352],[209.36,66.8507],[209.38,66.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119538576,[[209.22,79.16],[209.21,0.6],[209.19,4.3008],[209.18,5.9668793],[209.15,66.917]],[[209.32,2.73],[209.37,66.8476],[209.38,5.9668793],[209.44,81.18077726],[209.46,5.74328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119569983,[[209.17,0.6],[209.16,122.12],[209.15,348.08],[209.14,66.9204],[209.12,72.8931793]],[[209.32,2.67],[209.33,0.83188908],[209.34,66.8597],[209.35,86.91348476],[209.37,66.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119631539,[[209.05,4.3039],[209.04,0.6],[209.03,0.68],[209.0,66.9655],[208.93,75.5997]],[[209.16,18.84261866],[209.17,2.73],[209.21,66.8991],[209.22,61.66],[209.23,105.74002113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119657353,[[208.41,1.28],[208.4,126.44],[208.37,67.1739],[208.35,67.1804],[208.34,354.67826692]],[[208.55,2.77],[208.58,5.99826692],[208.62,193.4772],[208.64,67.0897],[208.68,67.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119684163,[[208.96,128.0],[208.94,348.7],[208.92,66.9973],[208.9,67.0039],[208.82,4.38134389]],[[209.1,2.63],[209.14,87.452899],[209.15,82.9],[209.21,415.787],[209.33,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119741115,[[208.83,1.28],[208.82,348.18],[208.81,125.18],[208.78,71.42234389],[208.77,9.51734308]],[[208.96,2.68],[208.99,66.9774],[209.02,172.82424308],[209.04,105.65625571],[209.06,276.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119803767,[[208.79,1.28],[208.78,123.4],[208.77,6.00232652],[208.76,67.0482],[208.75,5.82913012]],[[208.9,2.56],[208.91,14.53395644],[208.92,0.8335529],[208.95,66.9887],[208.99,81.58942652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119819976,[[208.64,1.28],[208.63,4.3129],[208.61,123.36],[208.59,72.93163012],[208.57,73.11182652]],[[208.77,2.56],[208.79,4.3097],[208.81,73.03622652],[208.82,56.56],[208.88,73.01472652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119857191,[[208.85,1.28],[208.84,67.023],[208.82,67.0291],[208.81,123.36],[208.8,67.0358]],[[209.01,3.39315377],[209.06,15.28130888],[209.07,357.2679],[209.08,81.3375],[209.09,8.61492801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119906533,[[208.74,1.28],[208.73,106.29744031],[208.71,67.0632],[208.69,67.0701],[208.67,67.0772]],[[208.86,2.54],[208.91,67.0036],[208.93,66.9952],[208.95,66.9894],[208.97,87.50899196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119934660,[[208.54,1.28],[208.53,18.32],[208.51,5.99772156],[208.42,14.36],[208.41,5.94985645]],[[208.62,4.3133],[208.65,81.52895592],[208.67,67.0801],[208.68,2.7],[208.71,67.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760119994610,[[208.36,24.11],[208.3,42.24],[208.28,2.58],[208.22,4.48111205],[208.21,3.54195161]],[[208.38,3.54195161],[208.4,67.1656],[208.42,67.1606],[208.44,67.1526],[208.45,71.52636521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120000504,[[208.36,150.41],[208.29,3.54195161],[208.26,67.2094],[208.25,4.48111205],[208.24,79.7699151]],[[208.44,4.3169],[208.47,3.54195161],[208.48,67.97560334],[208.51,67.1309],[208.53,67.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120035930,[[208.34,2.69],[208.33,122.16],[208.3,21.44111205],[208.29,67.1997],[208.25,73.12706489]],[[208.43,29.19],[208.45,2.26906128],[208.48,2.73],[208.54,529.5804],[208.56,90.97187162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120096382,[[208.82,2.36],[208.79,4.3096],[208.76,348.66],[208.74,67.0551],[208.66,4.39278659]],[[208.89,4.3078],[208.9,2.72],[208.91,14.60136664],[208.94,67.82597325],[208.97,106.07735994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120114995,[[208.64,125.53],[208.63,4.3129],[208.59,67.1034],[208.57,67.1102],[208.41,11.56014579]],[[208.74,2.75],[208.8,76.58348527],[208.81,38.53420433],[208.82,67.0308],[208.84,107.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120189646,[[208.9,2.75],[208.86,6.00690093],[208.8,348.72],[208.78,14.39],[208.76,67.0478]],[[209.03,81.17304192],[209.04,0.83303411],[209.05,66.9567],[209.07,130.00690093],[209.14,215.13408534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120237580,[[208.95,2.67],[208.93,127.64395304],[208.9,5.89860406],[208.89,348.32],[208.87,8.8744031]],[[209.03,2.61],[209.09,66.9447],[209.11,66.9373],[209.12,14.59823971],[209.69,45.94628275]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120242286,[[208.75,2.67],[208.74,123.2],[208.73,4.42395304],[208.7,5.89860406],[208.68,67.0744]],[[208.87,2.61],[208.88,67.0123],[208.89,81.1871865],[208.91,104.98138988],[208.92,55.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120298239,[[208.45,69.8777],[208.44,85.7512],[208.42,67.1573],[208.41,6.01004091],[208.4,67.1644]],[[208.58,2.78],[208.61,37.43264547],[208.62,54.18],[208.64,144.64824844],[208.7,416.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120355381,[[208.3,8.73144859],[208.29,114.84],[208.28,3.54873786],[208.27,5.88246479],[208.25,76.0875031]],[[208.4,2.62],[208.41,4.3177],[208.45,3.54873786],[208.46,67.1465],[208.48,67.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120364102,[[208.25,123.12],[208.24,23.90686369],[208.23,352.78873786],[208.21,5.88246479],[208.07,14.45018223]],[[208.32,4.3195],[208.33,2.62],[208.37,106.43501222],[208.38,191.1739],[208.39,3.54873786]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120400440,[[208.39,4.3179],[208.38,125.76],[208.34,67.1838],[208.27,67.2066],[208.14,213.30144579]],[[208.49,2.6],[208.52,4.3154],[208.53,38.52656805],[208.54,123.02],[208.57,196.85548534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120449074,[[208.88,2.57],[208.86,4.3081],[208.85,66.98],[208.84,67.0231],[208.78,76.56826182]],[[208.97,5.74328534],[208.98,2.81],[208.99,18.62946691],[209.0,8.61492801],[209.02,66.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120473895,[[209.4,2.55],[209.39,91.3572],[209.37,66.8523],[209.3,66.875],[208.75,124.0]],[[209.52,4.2946],[209.53,2.57],[209.55,82.26209486],[209.57,66.7912],[209.58,162.88702772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120537440,[[209.26,2.65],[209.24,66.8947],[209.22,72.87671155],[209.2,66.9079],[209.19,92.62]],[[209.4,2.78],[209.41,144.69678364],[209.43,5.97541155],[209.44,66.8332],[209.51,75.42572801]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120570363,[[209.54,4.2941],[209.49,2.61],[209.48,66.8179],[209.47,189.0013],[209.45,66.8272]],[[209.56,0.09],[209.61,6.9229],[209.62,0.83076703],[209.66,66.762],[209.67,110.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120587474,[[209.59,6.843],[209.57,347.22],[209.55,66.7948],[209.54,4.40677584],[209.53,76.27385254]],[[209.71,4.2907],[209.73,2.81],[209.75,66.7331],[209.77,66.7268],[209.79,66.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120644737,[[209.56,122.0],[209.55,4.2939],[209.54,7.08883298],[209.51,5.94478837],[209.43,11.56014579]],[[209.57,0.11],[209.6,2.58],[209.64,4.4322],[209.69,81.28238466],[209.74,113.22597468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120675569,[[209.48,2.69],[209.47,126.2155],[209.44,72.77831173],[209.41,66.8402],[209.4,66.8439]],[[209.49,0.18],[209.58,2.8],[209.63,347.36],[209.64,115.5688],[209.66,66.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120741328,[[209.82,121.32],[209.81,2.66],[209.78,4.36632517],[209.75,72.63748657],[209.73,422.85466814]],[[209.91,13.97322566],[209.93,69.3359],[209.95,66.6697],[209.96,66.6668],[209.99,9.45616814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120772646,[[209.77,4.2893],[209.74,121.36],[209.71,72.67958875],[209.69,66.7509]],[[209.86,4.2877],[209.89,187.7892],[209.91,66.6822],[209.93,72.61298875],[209.95,8.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120794263,[[209.85,8.73925685],[209.84,2.56],[209.83,58.18],[209.82,5.90658657],[209.8,72.65148875]],[[209.94,2.75],[209.96,4.2856],[209.99,66.6583],[210.0,124.0],[210.01,66.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120863726,[[209.69,123.64],[209.66,8.11009703],[209.65,346.88],[209.58,72.69298657],[209.56,66.7918]],[[209.75,11.87],[209.78,66.7242],[209.8,81.3979],[209.82,70.52979703],[210.09,20.1014987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120890144,[[209.69,6.88227112],[209.67,125.1114],[209.66,5.90658657],[209.63,8.69518843],[205.41,93.53161776]],[[209.73,11.91],[209.74,4.2902],[209.75,2.68],[209.79,69.16466802],[209.81,66.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120964909,[[209.34,2.74]],[[209.39,17.58],[209.43,14.41051582],[209.47,70.64841298],[209.65,211.78387068],[209.66,347.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760120984827,[[209.22,2.75],[209.21,4.3008],[209.2,120.42],[209.18,3.82561298],[209.16,66.9204]],[[209.23,14.83],[209.31,6.899],[209.34,3.82561298],[209.35,66.8608],[209.37,277.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121055699,[[209.32,2.64],[209.31,92.0187],[209.3,2.45453835],[209.29,4.4383031],[209.26,72.79468657]],[[209.4,2.71],[209.41,2.45453835],[209.46,66.8259],[209.5,72.55618534],[209.53,179.05447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121087215,[[209.11,2.64],[209.1,187.3593],[209.08,66.9457],[209.07,9.49637238],[209.06,414.7122]],[[209.25,14.43788126],[209.26,2.66],[209.28,67.71499847],[209.31,26.82],[209.33,66.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121099328,[[209.11,6.9329],[209.1,89.48],[209.07,66.9483],[209.02,9.49637238],[208.13,81.16489823]],[[209.2,3.69021401],[209.21,2.63],[209.25,66.893],[209.26,14.52460889],[209.27,66.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121156376,[[209.12,66.9337],[209.11,72.91063149],[209.08,66.945],[209.06,66.9525],[209.05,0.83231685]],[[209.27,2.62],[209.3,66.8768],[209.32,72.84563149],[209.34,33.48],[209.35,67.69290954]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121172198,[[209.06,2.53],[209.05,120.86],[209.04,66.959],[209.02,77.38968853],[209.0,66.9719]],[[209.2,31.5013304],[209.21,66.9058],[209.26,489.4309],[209.28,66.8842],[209.29,5.74328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121214940,[[209.42,121.12],[209.41,4.2969],[209.37,69.4729],[209.35,71.30873008],[209.33,66.865]],[[209.48,2.71],[209.49,14.0857057],[209.51,1.32],[209.52,5.12582417],[209.53,9.51333118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121267188,[[209.0,99.79667305],[208.97,115.08],[208.95,4.3062],[208.9,72.97454097],[208.86,8.6161]],[[209.04,4.3047],[209.06,2.72],[209.1,1.31],[209.11,66.9387],[209.13,66.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121329842,[[208.77,2.63],[208.76,72.3],[208.74,67.055],[208.73,4.45480961],[208.72,67.0618]],[[208.88,2.71],[208.89,1.26],[208.92,0.83349301],[208.94,66.9922],[209.0,66.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121365758,[[208.74,4.3105],[208.73,2.58],[208.69,536.0898],[208.67,67.0778],[208.65,73.08313421]],[[208.82,6.8692],[208.83,1.24],[208.87,227.76003019],[208.89,67.0095],[208.91,81.55559891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121421605,[[208.59,4.801827],[208.58,4.3139],[208.57,348.82],[208.55,67.1164],[208.5,67.1316]],[[208.67,4.3122],[208.68,3.36134959],[208.69,2.6],[208.71,69.327527],[208.73,67.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121456913,[[208.49,123.09],[208.45,70.68527611],[208.39,75.8012],[208.27,38.42548885],[208.26,11.56014579]],[[208.6,7.78313355],[208.61,2.73],[208.62,17.95101044],[208.64,67.0889],[208.66,191.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121474129,[[208.43,69.05],[208.39,67.1672],[208.37,67.1738],[208.35,67.1796],[208.34,9.57279579]],[[208.54,3.48765316],[208.55,2.77],[208.56,67.1145],[208.58,67.1076],[208.6,67.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121531773,[[208.48,123.24],[208.44,67.1518],[208.43,348.86],[208.41,5.99770144],[208.4,67.1631]],[[208.61,2.8],[208.63,73.08910144],[208.65,67.085],[208.69,67.0729],[208.71,111.22710578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121548984,[[208.75,120.44],[208.74,2.79],[208.71,4.3113],[208.69,67.0713],[208.68,5.99770144]],[[208.85,4.3085],[208.87,16.92372029],[208.88,67.84509268],[208.9,197.00260144],[208.91,387.67386517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121623649,[[208.18,2.72],[208.17,67.2387],[208.15,67.245],[208.13,188.46765775]],[[208.3,3.42704406],[208.31,2.73],[208.32,14.68306374],[208.36,6.01685775],[208.42,72.90388534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121650972,[[208.36,2.55],[208.34,121.84],[208.33,73.20405775],[208.31,67.1936],[208.29,67.2]],[[208.49,2.63],[208.52,67.1267],[208.54,73.13815775],[208.56,67.1155],[208.57,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121666290,[[208.51,2.55],[208.49,76.72],[208.47,6.01685775],[208.41,67.1613],[208.39,67.168]],[[208.64,2.75],[208.66,67.0818],[208.68,67.0752],[208.69,6.01685775],[208.74,67.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121722424,[[208.29,2.76],[208.28,67.2031],[208.26,67.2092],[208.24,67.2158],[208.23,48.44]],[[208.44,2.73],[208.45,67.149],[208.46,67.1469],[208.48,75.7726],[208.49,124.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121737534,[[208.22,123.7],[208.2,67.2283],[208.19,6.02173728],[208.18,67.2344],[208.16,67.2418]],[[208.36,2.73],[208.37,38.16480091],[208.38,67.1725],[208.4,6.02173728],[208.41,67.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121816395,[[208.79,2.62],[208.71,67.0622],[208.7,67.0664],[208.69,5.91100441],[208.68,75.6967]],[[208.93,66.9953],[208.94,66.9926],[208.96,66.9852],[208.97,15.25409278],[208.98,37.45251164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121835201,[[208.73,2.72],[208.69,67.0705],[208.68,5.91100441],[208.67,9.54464311],[208.62,75.7196]],[[208.87,2.7],[208.88,67.0112],[208.9,67.0046],[208.92,66.9985],[208.94,75.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121866325,[[208.62,4.313],[208.61,2.63],[208.56,67.1121],[208.54,5.99414996],[208.52,67.124]],[[208.71,2.65],[208.72,4.3112],[208.75,3.54912746],[208.77,67.0468],[208.79,73.03484996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121936679,[[208.93,48.04],[208.91,2.62],[208.88,4.3076],[208.83,9.55666854],[208.82,67.0285]],[[209.04,2.66],[209.05,66.9566],[209.07,66.95],[209.08,48.45433389],[209.09,191.77664472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760121958300,[[208.77,469.98],[208.75,2.61],[208.69,67.0704],[208.67,67.0764],[208.65,71.47069235]],[[208.87,18.90368614],[208.88,2.59],[208.91,67.0037],[208.93,66.9961],[208.94,66.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122015449,[[208.7,2.66],[208.69,4.3116],[208.65,72.65689879],[208.64,71.51225909],[208.62,67.0933]],[[208.8,18.41306641],[208.82,41.29226206],[208.84,5.57349879],[208.85,67.0207],[208.89,349.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122032869,[[208.45,2.59],[208.44,5.57349879],[208.42,4.42485909],[208.41,67.1599],[208.4,348.88]],[[208.61,67.0979],[208.62,5.57349879],[208.63,67.092],[208.65,67.0851],[208.67,67.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122078302,[[208.29,4.42485909],[208.27,2.67],[208.26,5.87298135],[208.25,59.88],[208.23,8.80947202]],[[208.38,67.1725],[208.39,67.1692],[208.41,67.162],[208.43,8.98168327],[208.52,61.16896139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122128356,[[207.7,0.43],[207.69,4.3324],[207.67,67.4006],[207.66,129.2765272],[207.64,67.4087]],[[207.86,2.81],[207.87,5.1765272],[207.89,4.3284],[207.93,417.6189],[207.95,81.73918265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122151484,[[207.86,4.3288],[207.84,67.7757],[207.82,67.3523],[207.81,130.0365272],[207.8,4.46423031]],[[207.98,2.73],[208.0,388.95987547],[208.06,67.2753],[208.11,67.26],[208.12,5.81765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122202735,[[208.04,124.48],[208.03,350.06],[208.02,0.42],[208.01,67.2905],[207.99,67.2962]],[[208.16,2.62],[208.2,67.2301],[208.22,178.2039],[208.26,67.2105],[208.3,14.14169956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122238558,[[208.14,4.3231],[208.11,0.42],[208.1,67.2617],[208.09,5.17639121],[208.08,67.2681]],[[208.25,3.31434621],[208.26,2.61],[208.27,162.37327353],[208.29,69.81639121],[208.31,6.7053229]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122283513,[[208.06,127.9046],[208.05,349.86],[208.04,0.42],[208.02,67.2872],[208.0,73.24099265]],[[208.16,2.7],[208.17,4.3225],[208.2,67.2309],[208.22,67.2234],[208.24,67.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122299826,[[208.17,0.42],[208.16,67.2412],[208.15,67.2455],[208.13,190.6116],[208.12,9.00032819]],[[208.25,3.66001716],[208.29,2.71],[208.33,5.86929691],[208.35,38.8305231],[208.36,68.01544527]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122351370,[[208.18,122.8],[208.16,0.42],[208.12,67.254],[208.11,354.92963449],[208.05,67.2765]],[[208.27,3.47128792],[208.28,2.75],[208.31,67.1945],[208.32,5.58963449],[208.33,67.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122384504,[[208.19,58.8219],[208.18,0.4],[208.16,5.58963449],[208.14,67.2485],[208.12,67.254]],[[208.3,2.73],[208.34,67.1848],[208.35,224.04],[208.36,72.76873449],[208.6,20.36179435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122421026,[[207.87,2.73],[207.85,52.52],[207.82,67.3513],[207.8,67.3586],[207.75,9.02450379]],[[207.96,4.3269],[207.97,2.77],[208.0,67.2951],[208.02,67.2883],[208.03,137.49737986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122467366,[[207.79,2.66],[207.78,5.1886503],[207.77,4.40372098],[207.76,67.3709],[207.75,67.3739]],[[207.91,7.1381],[207.96,196.4977503],[207.98,155.67159691],[208.0,76.09954537],[208.01,350.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122486484,[[207.93,2.67],[207.91,4.3277],[207.88,72.5211503],[207.86,108.7777],[207.84,67.3437]],[[208.02,6.9456],[208.03,14.17803547],[208.06,67.2752],[208.07,146.98265666],[208.08,72.4575503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122553130,[[207.81,4.3298],[207.8,2.77],[207.79,3.23835043],[207.77,67.3684],[207.76,350.16]],[[207.9,3.33854421],[207.91,4.3279],[207.93,5.82835043],[207.95,67.3124],[207.98,125.63835043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122596269,[[207.88,2.54],[207.83,5.1824301],[207.81,417.3936],[207.79,67.3615],[207.76,76.0323]],[[207.99,67.2986],[208.01,67.2911],[208.03,75.85572302],[208.06,75.9247],[208.08,5.1824301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122599877,[[207.83,2.54],[207.82,122.14],[207.81,350.04],[207.8,67.3566],[207.79,5.1824301]],[[207.96,3.38966495],[207.97,41.5536846],[207.98,124.0],[207.99,5.1824301],[208.01,67.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122657929,[[207.76,121.92],[207.74,4.3313],[207.73,2.74],[207.68,76.42404114],[207.67,350.22]],[[207.83,4.3297],[207.85,2.79],[207.88,67.3334],[207.9,67.3273],[207.91,9.02724114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122691953,[[207.7,2.68],[207.68,18.04],[207.67,4.3329],[207.65,3.24305671],[207.63,67.4135]],[[207.76,7.91058025],[207.8,2.7],[207.81,70.59915671],[207.83,67.3509],[207.85,67.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122748689,[[207.63,4.84763775],[207.62,121.64],[207.6,67.4233],[207.58,67.4299],[207.57,67.433]],[[207.71,3.49434681],[207.72,2.07763775],[207.75,2.59],[207.78,67.366],[207.79,66.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122790730,[[207.5,2.75],[207.49,121.52],[207.48,350.7],[207.46,15.80301424],[207.39,23.1173]],[[207.58,3.46797177],[207.59,2.59],[207.61,4.3343],[207.64,70.66009914],[207.66,73.27429691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122807230,[[207.53,67.446],[207.51,418.2123],[207.49,67.458],[207.47,76.43421032],[207.4,11.7823691]],[[207.7,6.02889914],[207.71,3.36306422],[207.74,67.3811],[207.76,67.3723],[207.78,67.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122860178,[[207.84,6.9293],[207.83,350.18],[207.82,121.78],[207.8,72.54802006],[207.78,71.82762091]],[[207.97,40.53082154],[208.01,67.293],[208.02,100.99022006],[208.06,5.19022006],[208.08,356.02929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122879402,[[207.67,2.75],[207.66,67.4038],[207.64,67.41],[207.62,72.60682006],[207.61,52.46]],[[207.79,17.18766439],[207.87,67.3377],[207.9,73.19689691],[207.91,8.6559],[207.92,67.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122945543,[[208.11,2.58],[208.06,67.2748],[208.05,121.68],[208.04,76.31036721],[208.02,67.2866]],[[208.19,2.65],[208.27,14.51049691],[208.28,57.12],[208.32,67.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760122976764,[[208.03,2.7],[208.02,5.17620146],[208.01,147.2707],[207.99,73.22513659],[207.98,5.17620146]],[[208.19,40.20440622],[208.21,67.2269],[208.22,5.17620146],[208.23,106.71099691],[208.25,67.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123039417,[[207.9,2.8],[207.89,122.52],[207.87,349.98],[207.79,67.3602],[207.69,14.72796138]],[[208.0,2.55],[208.01,4.326],[208.05,67.2788],[208.07,67.2731],[208.08,189.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123077245,[[207.9,2.67],[207.89,2.07254626],[207.88,4.3283],[207.84,121.64],[207.82,67.3522]],[[207.98,16.83414736],[208.0,4.3261],[208.04,184.9221],[208.1,17.45204537],[208.11,67.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123095557,[[207.95,2.71],[207.93,85.55868064],[207.92,67.3193],[207.88,67.3324],[207.87,14.58513659]],[[208.09,2.66],[208.1,38.29452174],[208.11,72.43808064],[208.13,417.2741],[208.14,98.20929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123149495,[[207.79,2.6],[207.76,67.3715],[207.75,67.3746],[207.74,55.68],[207.71,76.42906471]],[[207.9,2.81],[207.95,120.77768664],[207.97,9.04126471],[208.0,67.2946],[208.02,269.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123165699,[[207.84,80.53],[207.79,71.80711331],[207.78,9.04126471],[207.77,67.3665],[207.76,5.92803659]],[[207.95,4.3272],[207.97,2.8],[207.98,67.3022],[207.99,67.298],[208.01,67.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123226455,[[207.97,2.82],[207.96,87.9868],[207.94,72.49933528],[207.92,67.3196],[207.9,67.3257]],[[208.14,2.6],[208.15,67.2457],[208.19,65.89641782],[208.22,105.44769569],[208.28,5.86929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123254277,[[207.96,2.74],[207.95,4.327],[207.93,4.44541331],[207.91,67.3218],[207.9,5.92803659]],[[208.09,2.6],[208.1,39.00790195],[208.13,101.3],[208.14,359.01837606],[208.15,67.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123274197,[[208.03,2.79],[208.02,122.82],[208.01,4.44541331],[207.99,5.92803659],[207.95,67.3099]],[[208.05,12.66857812],[208.1,22.09],[208.12,16.05],[208.16,67.2431],[208.2,168.76005905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123329239,[[207.38,2.74],[207.37,75.82],[207.33,5.19875282],[207.3,67.5211],[207.21,207.09541331]],[[207.48,4.3369],[207.49,2.56],[207.51,67.4535],[207.53,67.4469],[207.54,5.19875282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123343953,[[207.32,124.76],[207.27,355.1012],[207.26,2.71],[207.24,5.19875282],[207.23,71.98911331]],[[207.36,2.57],[207.37,4.3392],[207.42,67.4828],[207.43,67.4797],[207.44,5.19875282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123403608,[[207.51,2.71],[207.49,4.3365],[207.47,124.36],[207.46,350.62],[207.45,82.44304268]],[[207.63,70.2147],[207.64,67.4117],[207.66,67.4052],[207.68,122.0579869],[207.69,9.04270609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123412622,[[207.4,2.71],[207.39,78.44],[207.34,350.66],[207.33,76.55350609],[207.32,5.92803659]],[[207.51,4.3363],[207.53,67.4469],[207.54,2.8],[207.55,67.4401],[207.58,76.47410609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123437422,[[207.3,194.8609],[207.29,67.5236],[207.28,5.21239734],[207.27,67.5304],[207.25,4.45073424]],[[207.47,70.0965],[207.48,67.4635],[207.51,43.64913927],[207.63,5.86929691],[207.64,8.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123484560,[[207.21,4.45073424],[207.18,15.48353393],[207.16,359.98941032],[207.15,67.5698],[207.1,1583.7070691]],[[207.34,67.5084],[207.35,2.77],[207.36,67.5019],[207.39,67.4928],[207.4,5.21239734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123518792,[[206.59,70.4724],[206.58,67.7555],[206.56,67.7618],[206.54,76.26888749],[206.52,132.48]],[[206.73,2.73],[206.79,76.18858749],[206.82,419.5801],[206.84,67.673],[206.86,67.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123551527,[[206.86,2.58],[206.85,358.08803659],[206.82,210.10611032],[206.8,8.50008749],[206.78,67.6896]],[[207.06,70.3207],[207.07,82.13894202],[207.09,76.09058749],[207.11,201.0438],[207.13,352.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123564534,[[206.97,133.62],[206.96,2.58],[206.91,4.3487],[206.9,5.23493176],[206.89,419.5544]],[[207.09,80.4802],[207.1,2.72],[207.11,67.5839],[207.13,5.23493176],[207.17,67.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123611872,[[207.35,5.23493176],[207.34,67.5082],[207.29,76.205],[207.28,4.46409567],[207.27,270.1158]],[[207.52,2.8],[207.54,67.4447],[207.55,5.23493176],[207.6,67.55497996],[207.61,67.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123657819,[[207.17,62.2631],[207.14,72.03719567],[207.12,67.5788],[207.11,14.71436342],[207.08,8.96941032]],[[207.29,7.071],[207.3,10.27],[207.33,67.512],[207.35,67.5056],[207.4,76.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123688846,[[206.94,127.4],[206.9,67.652],[206.89,6.1027773],[206.83,270.6948],[206.57,14.72796138]],[[207.08,4.3453],[207.09,10.26],[207.1,2.59],[207.11,6.1027773],[207.12,67.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123714069,[[206.72,67.7176],[206.69,67.7265],[206.65,419.7203],[206.64,6.1027773],[206.63,67.7471]],[[206.93,67.6497],[206.95,67.6434],[206.97,67.6358],[206.98,15.6056552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123727883,[[206.49,129.22],[206.43,67.8108],[206.41,67.8186],[206.37,67.8309],[206.36,73.9384773]],[[206.63,2.57],[206.64,67.7453],[206.66,67.7376],[206.68,6.1027773],[206.69,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123774204,[[206.92,128.28],[206.91,351.74],[206.88,77.39708328],[206.86,67.6717],[206.85,67.6737]],[[207.07,67.6045],[207.08,67.6002],[207.09,2.82],[207.1,67.5948],[207.12,67.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123796320,[[206.68,67.7293],[206.67,9.73488328],[206.63,73.67463659],[206.61,1575.0314],[206.48,14.5]],[[206.89,67.663],[206.9,2.78],[206.91,67.6556],[206.93,9.73488328],[206.94,67.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123844259,[[206.63,67.7469],[206.62,130.96],[206.61,352.18],[206.6,73.86533414],[206.58,73.69113659]],[[206.8,2.7],[206.81,67.6884],[206.82,204.77463414],[206.85,67.6764],[206.86,5.86929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123859875,[[206.7,67.7241],[206.69,129.82],[206.68,67.7306],[206.66,73.84533414],[206.64,73.67183659]],[[206.83,2.67],[206.86,6.10953414],[206.89,20.390708],[206.91,481.96],[206.92,76.45834537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123885896,[[206.64,4.5080825],[206.61,358.10803659],[206.59,67.7581],[206.58,8.96941032],[206.57,67.7647]],[[206.73,7.023],[206.77,67.7022],[206.79,67.6951],[206.81,67.6899],[206.82,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123941532,[[206.48,4.51283134],[206.47,128.12],[206.45,6.01710846],[206.43,352.36],[206.42,76.8111554]],[[206.53,19.75],[206.54,16.14],[206.56,12.26],[206.63,67.7478],[206.66,67.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760123964343,[[206.32,48.96],[206.3,4.51283134],[206.27,73.88200846],[206.25,73.99358766],[206.24,8.9960554]],[[206.42,4.3597],[206.45,17.23453203],[206.46,67.8035],[206.47,0.84341145],[206.48,67.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124017090,[[206.21,127.38],[206.19,352.6],[206.17,4.50251717],[206.16,77.65824874],[206.15,18.57122356]],[[206.33,21.56066928],[206.37,67.8331],[206.41,9.75744874],[206.42,67.8181],[206.43,66.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124031191,[[206.1,127.34],[206.0,25.0],[205.98,352.88],[205.95,14.52877916],[205.94,6.01710846]],[[206.22,2.56],[206.23,68.3603],[206.27,67.8674],[206.28,127.34],[206.29,9.75744874]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124078836,[[206.1,67.9204],[206.08,159.8275],[206.06,67.9336],[206.05,74.08752201],[206.03,359.21710846]],[[206.24,2.67],[206.28,74.01312201],[206.3,67.8563],[206.33,81.04],[206.36,12.01961892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124097148,[[206.05,127.3],[206.03,4.50322675],[206.02,353.04],[206.0,37.16743047],[205.94,67.9729]],[[206.17,4.3649],[206.19,2.58],[206.2,67.8899],[206.22,74.03352201],[206.24,67.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124119865,[[205.78,2.76],[205.76,133.9],[205.75,68.0357],[205.74,9.81991747],[205.73,68.0404]],[[205.98,2.55],[205.99,77.77901747],[206.02,67.9488],[206.08,203.7917],[206.16,5.86929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124164103,[[205.82,4.3721],[205.81,68.0168],[205.8,68.0198],[205.79,2.81],[205.76,68.0334]],[[205.9,13.09],[205.96,14.69263283],[205.97,4.3692],[205.98,9.81991747],[205.99,163.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124191706,[[205.67,134.06],[205.63,2.71],[205.61,357.8967],[205.6,6.16409411],[205.53,68.1083]],[[205.78,72.4002],[205.8,68.0231],[205.83,74.17569411],[205.86,68.0016],[205.94,8.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124234362,[[205.55,2.65],[205.54,131.7],[205.52,12.34717165],[205.51,4.3787],[205.47,68.129]],[[205.65,68.0903],[205.67,68.0637],[205.68,24.0],[205.69,107.84505865],[205.71,77.89164311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124248676,[[205.74,130.8],[205.7,4.52209513],[205.68,68.0595],[205.67,5.97456131],[205.66,68.0654]],[[205.81,3.0],[205.82,4.3724],[205.83,2.57],[205.86,82.3634642],[205.88,106.12996913]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124302107,[[206.21,4.3638],[206.19,67.8917],[206.17,174.0171],[206.15,67.9045],[206.14,359.43879744]],[[206.29,17.63321876],[206.35,43.47026432],[206.38,73.98829744],[206.41,129.6],[206.44,67.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124336933,[[206.79,67.6946],[206.78,481.38],[206.77,73.85969744],[206.75,82.22357917],[206.73,67.7131]],[[206.97,17.05996347],[206.98,68.47518248],[207.0,67.6266],[207.01,6.15879744],[207.04,67.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124341837,[[206.78,352.36],[206.77,128.86],[206.75,67.7068],[206.73,67.7135],[206.72,6.15879744]],[[206.93,2.81],[206.94,6.15879744],[206.98,68.47618248],[207.0,67.6263],[207.05,67.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124397587,[[206.41,132.7797],[206.39,67.8255],[206.37,67.8322],[206.35,77.5757975],[206.34,424.58535039]],[[206.55,4.3569],[206.58,2.79],[206.59,67.7618],[206.6,67.7574],[206.62,67.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124416506,[[206.21,128.44],[206.2,352.6],[206.19,6.14142331],[206.13,8.7312],[206.12,67.9129]],[[206.41,76.60082331],[206.44,196.2499],[206.46,67.8052],[206.47,67.8016],[206.79,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124463734,[[205.84,128.38],[205.83,4.372],[205.82,6.14142331],[205.8,68.0196],[205.78,68.0268]],[[205.93,4.3701],[205.95,2.66],[205.97,67.9643],[205.99,14.44732598],[206.0,67.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124497768,[[205.52,12.34717165],[205.51,110.36],[205.42,353.68],[205.41,4.4889828],[205.39,9.80992187]],[[205.62,4.3766],[205.63,2.82],[205.64,82.88669718],[205.66,68.0668],[205.68,68.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124535208,[[205.05,25.0],[205.02,72.78],[205.0,200.0],[204.93,68.3081],[204.91,68.3131]],[[205.19,68.2226],[205.2,70.7897],[205.21,68.2161],[205.23,196.6704],[205.25,39.34102065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124548816,[[205.08,130.64],[205.05,379.72],[205.03,10.59473966],[204.94,68.3035],[204.92,68.3099]],[[205.19,68.2238],[205.2,70.7895],[205.22,68.2129],[205.25,68.2036],[205.26,6.20583966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124571429,[[204.84,1.51e-05],[204.75,100.36],[204.74,27.56],[204.62,1876.02],[204.61,68.4144]],[[204.86,4.393],[204.87,68.3317],[204.89,206.24933966],[204.92,68.3126],[204.93,6.20583966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124602652,[[203.92,68.6471],[203.9,68.6541],[203.88,2.63],[203.87,68.6639],[203.86,68.6673]],[[203.99,9.32764488],[204.11,14.85517661],[204.16,109.36],[204.2,68.5535],[204.25,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124629368,[[204.67,135.6],[204.66,0.56],[204.6,356.04],[204.55,95.49837653],[204.51,68.4467]],[[204.78,0.98],[204.83,68.3438],[204.84,68.3412],[204.86,71.0435],[204.88,68.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124672896,[[204.88,153.06],[204.83,68.3424],[204.82,0.54],[204.78,68.3583],[204.76,68.3637]],[[205.04,70.8627],[205.06,84.13668794],[205.08,68.2602],[205.1,68.2528],[205.36,14.54413882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124687209,[[204.86,4.3927],[204.84,68.339],[204.83,219.6021],[204.81,0.54],[204.79,423.3553]],[[204.98,2.59],[205.02,14.53908749],[205.04,139.87018794],[205.05,125.051],[205.1,68.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124730235,[[204.75,0.54],[204.71,68.3808],[204.68,68.3899],[204.67,9.91282223],[204.66,68.3986]],[[204.9,2.78],[204.91,68.3162],[204.93,68.3095],[204.97,2.78],[205.05,224.68372223]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124753943,[[205.19,144.72],[205.18,10.44282223],[205.11,68.249],[205.06,68.2643],[205.04,273.0859]],[[205.31,68.1833],[205.32,68.1794],[205.34,2.7],[205.35,68.1713],[205.36,68.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124776067,[[204.86,68.3311],[204.85,142.98],[204.84,68.879],[204.81,9.91282223],[204.8,68.3513]],[[204.98,9.32],[205.0,36.08],[205.03,68.2764],[205.04,2.6],[205.05,82.70232703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124819799,[[204.29,4.4048],[204.28,68.5247],[204.27,0.54],[204.26,68.5305],[204.24,143.44]],[[204.44,2.6],[204.48,68.4598],[204.5,211.8549],[204.52,77.7668],[204.61,8.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124840018,[[204.22,68.5464],[204.21,0.57],[204.2,68.5525],[204.18,213.4997],[204.16,68.5659]],[[204.32,13.1],[204.33,16.18],[204.34,2.79],[204.41,148.23459956],[204.43,88.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124856818,[[204.49,4.4006],[204.48,143.86],[204.47,68.4627],[204.45,68.4673],[204.43,68.4739]],[[204.56,2.71],[204.65,356.46],[204.68,212.2528],[204.7,95.34556373],[204.76,5.86929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124898860,[[204.6,4.3983],[204.58,140.12],[204.56,68.4316],[204.54,68.439],[204.51,78.39590167]],[[204.73,2.57],[204.74,83.28366617],[204.75,356.93047106],[204.76,68.3674],[204.77,140.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124941186,[[204.43,5.80902422],[204.41,68.4822],[204.4,140.0],[204.39,68.4891],[203.93,38.29269959]],[[204.6,2.83],[204.62,74.22212422],[204.63,356.04],[204.64,68.4061],[204.66,83.64484592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124965200,[[204.77,139.54],[204.74,355.56],[204.73,4.3954],[204.71,68.3819],[204.69,74.19732422]],[[204.84,4.3933],[204.87,68.3292],[204.9,2.64],[204.91,68.316],[204.93,68.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1760124977714,[[204.72,68.3784],[204.71,139.36],[204.7,68.3845],[204.68,68.3917],[204.66,68.3964]],[[204.89,68.324],[204.9,70.9592],[204.93,68.3106],[204.95,68.3044],[204.97,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125034071,[[204.82,68.3453],[204.8,68.3501],[204.79,6.22760815],[204.77,68.3619],[204.76,138.38]],[[204.95,2.79],[205.0,74.51400815],[205.02,68.2809],[205.04,68.2728],[205.08,68.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125050881,[[204.77,68.3596],[204.76,138.12],[204.75,423.5282],[204.73,68.3757],[204.71,74.3540808]],[[204.94,6.22760815],[204.95,83.08427338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125096612,[[205.06,355.12],[205.03,9.88447768],[205.01,68.2792],[204.98,68.2916],[204.97,68.2941]],[[205.2,2.59],[205.24,68.2061],[205.26,68.1998],[205.28,180.1348],[205.31,68.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125118830,[[205.15,354.56],[205.13,68.2413],[205.09,78.13957768],[205.06,68.2637],[205.0,219.4958]],[[205.28,2.7],[205.31,68.1848],[205.32,68.1798],[205.34,68.1734],[205.36,78.05367768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125134334,[[205.2,136.04],[205.17,4.3861],[205.14,68.2383],[205.12,422.8447],[205.1,68.25]],[[205.31,2.59],[205.33,68.1764],[205.35,68.1699],[205.37,68.1636],[205.41,9.88447768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125188775,[[204.67,6.21905615],[204.66,135.34],[204.65,423.7018],[204.63,68.4082],[204.58,74.3964808]],[[204.85,68.3369],[204.86,68.3327],[204.87,2.62],[204.88,68.326],[204.89,39.94710245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125203584,[[205.08,106.96],[205.0,355.34],[204.98,10.60915615],[204.97,68.2955],[204.95,68.3018]],[[205.15,4.3866],[205.16,2.63],[205.17,68.2299],[205.19,82.62725341],[205.2,6.21905615]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125233911,[[205.31,354.74],[205.3,68.1852],[205.28,68.1906],[205.26,78.09555491],[205.23,68.2073]],[[205.48,68.1274],[205.49,68.1257],[205.5,2.77],[205.51,68.1179],[205.55,82.33816433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125270332,[[205.11,4.3874],[205.09,68.255],[205.08,68.2569],[205.07,133.94],[205.06,68.2657]],[[205.24,2.8],[205.31,131.16],[205.32,68.1794],[205.35,68.1706],[205.37,38.57028966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125284144,[[205.18,133.7],[205.15,354.74],[205.13,6.2054146],[205.12,72.72468687],[205.1,68.2502]],[[205.26,4.3842],[205.28,68.1928],[205.29,68.1905],[205.3,42.17435845],[205.33,68.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125327467,[[205.71,68.0469],[205.68,6.2054146],[205.67,68.0601],[205.64,272.2905],[205.52,10.68277375]],[[205.88,70.7743],[205.89,67.9913],[205.91,67.9842],[205.93,74.1827146],[205.98,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125366004,[[205.82,68.0133],[205.8,68.0201],[205.79,68.0234],[205.77,132.54],[205.76,68.0332]],[[205.93,2.79],[205.94,39.43846354],[205.99,67.9582],[206.01,67.9536],[206.02,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125403441,[[205.98,4.3688],[205.95,67.9696],[205.94,132.04],[205.93,72.44968359],[205.91,67.9829]],[[206.1,2.83],[206.14,203.22341723],[206.22,74.04504233],[206.27,8.7258],[206.29,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125427557,[[206.16,4.365],[206.12,67.9143],[206.11,484.94],[206.1,67.9191],[206.09,6.16174233]],[[206.27,2.68],[206.28,6.16174233],[206.32,153.7695],[206.35,67.8414],[206.4,83.13513966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125476789,[[206.45,130.94],[206.38,67.8288],[206.36,77.60994814],[206.34,67.8417],[206.31,67.8513]],[[206.57,67.7669],[206.58,2.56],[206.59,67.7607],[206.61,15.56763167],[206.62,77.52744814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125491490,[[206.42,67.8157],[206.4,67.8221],[206.39,130.72],[206.38,67.8281],[206.36,67.8348]],[[206.56,2.81],[206.63,77.52514814],[206.68,67.7318],[206.77,203.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125516219,[[206.55,4.49473579],[206.54,67.7757],[206.52,73.71131557],[206.51,67.7861],[206.49,361.35292336]],[[206.67,2.68],[206.71,130.4],[206.73,67.7165],[206.75,67.7095],[206.78,82.79240352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125561859,[[206.61,124.12],[206.58,351.9],[206.57,6.11771605],[206.56,67.7669],[206.54,67.7744]],[[206.76,4.3525],[206.77,70.4121],[206.79,67.6953],[206.8,6.11771605],[206.83,67.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125577167,[[206.45,352.0],[206.43,67.8121],[206.41,67.8172],[206.24,46.88987958],[206.15,11.7823691]],[[206.62,70.4609],[206.64,6.11771605],[206.65,67.7409],[206.67,67.7347],[206.72,203.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125632610,[[206.47,4.50591476],[206.45,129.5],[206.44,6.00788635],[206.42,67.8149],[206.41,9.01182953]],[[206.59,70.4002],[206.61,67.7546],[206.63,67.7477],[206.65,101.6414],[206.66,9.76672685]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125644124,[[206.39,113.3],[206.37,8.86641476],[206.36,352.56],[206.33,73.85338635],[206.24,11.7823691]],[[206.47,4.3585],[206.5,2.64],[206.51,67.7868],[206.52,67.7849],[206.54,73.90785696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125674735,[[206.59,129.02],[206.58,72.26831476],[206.56,67.7694],[206.55,6.00788635],[206.51,67.7851]],[[206.73,2.74],[206.75,10.48315696],[206.78,459.5807674],[206.8,190.9329],[206.82,67.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125727470,[[206.82,4.3509],[206.78,196.0573],[206.76,72.16428942],[206.74,67.7103],[206.71,8.7069]],[[206.94,6.9588],[206.96,128.34],[206.97,9.70663726],[206.98,351.88],[206.99,105.4552264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125743482,[[207.17,67.5704],[207.15,67.5769],[207.12,67.5866],[207.09,77.30283726],[207.08,128.12]],[[207.26,14.53894218],[207.31,2.69],[207.37,351.64],[207.38,67.5029],[207.4,67.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125794825,[[207.08,4.46093745],[207.05,10.35418635],[207.02,76.62992953],[207.0,201.30259453],[206.98,67.6315]],[[207.15,4.3444],[207.19,8.74929453],[207.2,67.561],[207.23,195.1323],[207.27,67.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125814948,[[206.84,127.54],[206.82,351.52],[206.78,79.80348088],[206.77,67.6989],[206.75,9.01182953]],[[206.98,2.55],[206.99,67.6296],[207.01,67.6231],[207.02,6.09929453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125838064,[[206.6,4.3556],[206.58,67.7635],[206.57,127.98],[206.56,67.7695],[206.52,145.28320739]],[[206.72,3.72542463],[206.73,2.58],[206.74,4.3529],[206.78,142.0880043],[206.79,38.28016908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125883310,[[206.44,67.8093],[206.42,67.8146],[206.4,73.78614593],[206.39,9.72000739],[206.24,9.72000739]],[[206.62,70.5718],[206.63,63.54],[206.64,67.7447],[206.66,67.7391],[206.67,9.72000739]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125907817,[[206.5,39.72863333],[206.47,5.96414593],[206.46,6.12721965],[206.44,76.7527189],[206.41,67.8181]],[[206.62,4.3553],[206.64,2.8],[206.65,67.7412],[206.66,67.7374],[206.67,6.12721965]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125959557,[[206.56,127.68],[206.55,67.7727],[206.53,67.7774],[206.51,67.7861],[206.49,67.7926]],[[206.68,2.59],[206.69,52.40402717],[206.72,9.7604094],[206.75,67.7097],[206.78,73.56899691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760125980369,[[206.42,4.3595],[206.4,67.8222],[206.38,67.8291],[206.36,195.3757],[206.35,352.3]],[[206.52,2.58],[206.6,14.1163094],[206.62,67.7509],[206.66,67.7394],[206.69,420.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126031213,[[206.44,67.8078],[206.43,352.12],[206.42,73.92824841],[206.4,5.96280584],[206.39,67.8236]],[[206.62,67.751],[206.63,67.7474],[206.64,2.69],[206.65,73.85484841],[206.67,176.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126060536,[[206.0,100.0],[205.97,127.28],[205.96,67.9659],[205.94,420.673],[205.93,6.11354841]],[[206.11,67.9186],[206.13,70.7417],[206.15,6.11354841],[206.17,67.899],[206.19,74.00724841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126105468,[[205.7,68.0529],[205.69,68.0563],[205.68,68.0587],[205.67,127.3],[205.66,68.066]],[[205.8,3.58442104],[205.81,2.62],[205.84,15.66477502],[205.86,181.00494063],[205.87,8.80394537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126130181,[[205.86,89.04],[205.85,4.3716],[205.82,68.0137],[205.8,68.0203],[205.79,6.158926]],[[205.97,3.57338335],[205.98,2.62],[206.01,67.9518],[206.02,6.158926],[206.03,67.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126145800,[[206.06,4.3671],[206.04,127.4],[206.02,67.9463],[205.99,67.9565],[205.98,353.38]],[[206.15,0.84464994],[206.16,17.42016526],[206.2,62.4],[206.22,74.043826],[206.26,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126187120,[[206.03,127.18],[206.02,421.1646],[206.01,5.97700715],[206.0,74.112826],[205.98,76.92937681]],[[206.2,6.158926],[206.21,2.79],[206.23,29.02],[206.24,73.74709691],[206.27,76.67154537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126222352,[[206.04,127.12],[206.01,6.02990907],[206.0,67.9542],[205.98,86.72681379],[205.93,79.7579691]],[[206.2,2.75],[206.23,194.9988],[206.24,5.86929691],[206.25,67.8727],[206.26,9.79833698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126270390,[[206.12,69.16],[206.1,67.921],[206.08,67.9273],[206.07,6.15463674],[206.01,203.8483]],[[206.25,3.66366177],[206.26,2.63],[206.27,53.30390012],[206.28,134.8026],[206.3,432.99973365]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126286093,[[205.94,353.1],[205.93,126.96],[205.86,67.9992],[205.85,6.15463674],[205.84,68.0066]],[[206.04,3.68047588],[206.05,2.57],[206.08,6.15463674],[206.09,106.30054017],[206.16,421.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126312714,[[205.94,131.3096],[205.88,67.9939],[205.86,67.9989],[205.83,9.81082494]],[[206.05,2.57],[206.09,105.86188813],[206.12,67.9167],[206.16,421.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126351046,[[205.5,68.1179],[205.49,126.74],[205.48,68.1259],[205.47,353.5],[205.44,9.81082494]],[[205.65,2.82],[205.67,126.74],[205.68,68.0606],[205.73,68.046],[205.75,68.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126385071,[[205.37,128.18],[205.33,6.18352711],[205.32,68.1787],[205.3,68.1841]],[[205.51,2.66],[205.54,5.86929691],[205.55,68.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126431802,[[205.25,68.2024],[205.23,68.2089],[205.22,354.3],[205.21,68.2155],[205.19,68.2214]],[[205.42,2.56],[205.43,9.87052413],[205.46,82.50976733],[205.49,68.1244],[205.5,5.86929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126448020,[[205.49,131.34],[205.46,68.1326],[205.44,68.1391],[205.39,68.1539],[205.37,213.2506]],[[205.6,4.377],[205.61,0.84692139],[205.63,2.56],[205.64,68.0737],[205.73,224.62869691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126496854,[[205.46,68.1327],[205.45,129.46],[205.44,68.1376],[205.42,68.1447],[205.4,74.33561974]],[[205.53,1.51722],[205.57,2.66],[205.62,106.910102],[205.66,197.528],[205.69,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126530983,[[205.23,128.22],[205.21,68.2138],[205.19,74.40711974],[205.18,68.2255],[205.14,68.2366]],[[205.37,109.55783184],[205.39,88.82544264],[205.4,128.22],[205.41,68.1506],[205.44,68.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126558093,[[205.4,128.24],[205.39,354.48],[205.35,68.1664],[205.33,72.64953381],[205.31,78.03617954]],[[205.52,2.79],[205.55,68.1042],[205.56,68.1015],[205.58,92.47277328],[205.59,39.81489177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126606944,[[205.6,68.0859],[205.59,128.18],[205.58,68.0925],[205.56,68.099],[205.53,68.1077]],[[205.75,17.0160381],[205.76,68.034],[205.78,68.0282],[205.79,124.0],[205.8,68.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126634179,[[205.82,127.92],[205.78,68.0266],[205.76,68.0328],[205.75,6.17980235],[205.74,68.0398]],[[205.92,5.2157735],[205.93,42.50313164],[205.95,67.9713],[205.97,74.14520235],[206.22,14.54413882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126706021,[[206.16,4.365],[206.15,67.9048],[206.14,4.45109464],[206.13,54.31916728],[206.12,67.914]],[[206.31,7.0421],[206.33,67.8459],[206.35,82.15899025],[206.36,72.6],[206.39,77.60576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126721139,[[205.86,68.0002],[205.85,548.1628],[205.81,68.0167],[205.8,9.77916728],[205.76,4.45109464]],[[206.0,129.86],[206.02,67.948],[206.04,91.96630523],[206.06,67.9369],[206.08,106.74993285]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126782598,[[206.32,126.58],[206.31,353.06],[206.29,4.3622],[206.26,67.8684],[206.22,67.8817]],[[206.42,2.78],[206.43,67.8129],[206.44,67.8096],[206.47,67.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126815429,[[206.57,12.2416],[206.48,31.72],[206.46,475.66],[206.44,67.809],[206.4,67.8211]],[[206.58,2.66],[206.59,4.3561],[206.62,67.7505],[206.64,67.7442],[206.7,88.44920938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126837236,[[206.35,4.361],[206.34,352.46],[206.33,126.02],[206.3,67.8536],[206.29,9.75135173]],[[206.46,3.36813861],[206.47,67.7998],[206.49,70.584],[206.51,67.7874],[206.52,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126912409,[[206.26,4.3629],[206.22,74.01973265],[206.2,420.5668],[206.18,67.8929],[206.15,8.7304]],[[206.36,4.361],[206.39,2.67],[206.4,107.00126549],[206.42,67.8167],[206.44,73.94933265]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126931733,[[206.17,4.3647],[206.13,193.1711],[206.11,67.9174],[206.1,9.77264317],[206.09,67.924]],[[206.23,9.14],[206.25,2.75],[206.28,38.49918246],[206.29,67.8594],[206.37,5.86929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760126989877,[[205.91,124.86],[205.9,11.28],[205.87,32.0],[205.86,5.96733749],[205.83,83.12474436]],[[206.02,67.9479],[206.03,2.67],[206.04,67.9414],[206.06,67.9359],[206.07,38.36173308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127013099,[[205.8,2.74],[205.79,68.0224],[205.77,68.0272],[205.76,106.9733],[205.75,6.16423812]],[[205.92,0.84550159],[205.98,124.74],[205.99,74.12253812],[206.0,67.9566],[206.01,8.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127036920,[[205.98,2.73],[205.95,67.9701],[205.94,353.44],[205.93,192.4766],[205.88,67.9916]],[[206.09,0.37],[206.11,3.80529072],[206.12,67.9156],[206.13,54.1353395],[206.14,151.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127106489,[[206.33,4.3613],[206.32,2.8],[206.29,123.9],[206.28,67.8612],[206.26,67.866]],[[206.43,58.56294345],[206.46,68.6492319],[206.48,556.9230888],[206.5,76.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127126497,[[206.49,2.69],[206.47,67.7982],[206.45,110.54],[206.44,67.8071],[206.07,14.72796138]],[[206.6,0.37],[206.61,3.70032311],[206.63,6.13659189],[206.65,82.77650013],[206.67,67.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127160740,[[206.6,130.6157],[206.49,67.7904],[206.43,8.92793436],[206.42,203.4453],[206.37,203.4918]],[[206.67,4.3543],[206.69,12.95],[206.7,0.36],[206.72,14.52314936],[206.73,67.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127215774,[[206.47,2.6],[206.46,29.9787],[206.44,67.8081],[206.42,67.8135],[206.4,77.56238153]],[[206.59,0.36],[206.64,67.7435],[206.66,226.1969],[206.68,67.7309],[206.7,18.44848153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127281529,[[206.59,2.73],[206.58,475.28],[206.54,73.60437362],[206.52,67.7768]],[[206.71,0.36],[206.72,73.83305946],[206.74,67.7075],[206.76,67.7015],[206.77,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127304959,[[206.35,2.75],[206.33,122.9],[206.3,67.85],[206.28,67.8568],[206.26,67.8627]],[[206.48,0.37],[206.49,67.7901],[206.52,173.6598],[206.54,77.5190746],[206.55,271.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127349597,[[206.79,2.77],[206.78,67.6942],[206.76,67.7009],[206.74,107.16],[206.73,73.81723386]],[[206.92,2.73],[206.96,6.10703386],[206.97,125.31538248],[206.99,120.86904079],[207.04,67.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127400445,[[206.96,7.0881],[206.93,58.08],[206.91,4.36394628],[206.9,67.6578],[206.88,14.53387362]],[[207.03,4.3469],[207.07,2.77],[207.08,83.07014932],[207.1,73.70103386],[207.12,105.69070384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127430973,[[206.91,86.48],[206.87,2.64],[206.85,4.36394628],[206.83,351.64],[206.82,5.83447362]],[[206.98,2.7],[206.99,67.6293],[207.01,67.6232],[207.04,192.0142],[207.06,9.71082391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127499424,[[206.24,2.55],[206.2,352.46],[206.19,67.8886],[206.18,6.11124236],[206.17,67.8957]],[[206.35,6.971],[206.38,67.8295],[206.4,73.93434236],[206.42,80.8662],[206.44,67.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127511441,[[206.27,4.3626],[206.25,126.22],[206.24,67.8747],[206.23,426.68804236],[206.21,67.8842]],[[206.37,4.3608],[206.39,2.69],[206.4,67.8228],[206.41,13.05],[206.42,67.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127550269,[[206.54,36.83],[206.5,67.7884],[206.48,67.794],[206.46,67.801],[206.45,72.18092121]],[[206.67,2.69],[206.69,67.7278],[206.7,38.53676027],[206.72,123.08],[206.78,8.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127627629,[[206.32,4.23982803],[206.29,4.3622],[206.27,122.9],[206.25,67.8715],[206.23,67.8776]],[[206.43,2.30982803],[206.44,2.59],[206.46,68.64722167],[206.51,190.7077],[206.53,73.65159691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127649849,[[206.51,4.3575],[206.5,2.30982803],[206.48,1.93],[206.47,67.7988],[206.45,67.8059]],[[206.59,3.67040177],[206.6,2.78],[206.61,54.99620079],[206.63,0.84276806],[206.69,67.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127722391,[[206.67,1.92],[206.66,352.02],[206.64,67.7433],[206.63,72.82],[206.62,67.7491]],[[206.76,2.58],[206.81,6.11579536],[206.83,67.6843],[206.85,67.6755],[206.86,5.86929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127754519,[[206.83,6.2607],[206.81,56.52],[206.8,67.6912],[206.79,6.11329373],[206.78,419.7372]],[[206.93,2.56],[206.95,4.3485],[206.98,120.76063203],[206.99,6.95460502],[207.05,76.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127792650,[[207.1,6.265],[207.07,71.1984749],[207.05,189.3093],[207.03,67.6154],[207.0,67.6237]],[[207.17,2.81],[207.22,3.5964749],[207.23,126.0426],[207.29,67.5328],[207.32,8.80394537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127858005,[[207.37,6.2394],[207.32,67.5196],[207.31,88.3],[207.3,73.6058858],[207.29,8.6826]],[[207.45,2.61],[207.49,149.2243738],[207.52,67.4574],[207.56,73.31519691],[207.6,76.23604537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127918960,[[206.94,6.2686],[206.89,67.6616],[206.87,67.6656],[206.85,67.6738],[206.84,91.2301202]],[[207.03,16.88302043],[207.07,34.08],[207.1,77.2838202],[207.11,351.46],[207.19,67.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127932865,[[207.03,4.3467],[207.0,1.92],[206.99,67.6286],[206.98,67.6318],[206.97,88.6]],[[207.14,2.8],[207.15,4.3444],[207.19,77.2545202],[207.21,208.86461317],[207.29,11.63531106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760127973197,[[207.0,4.3472],[206.98,2.29856405],[206.97,1.92],[206.96,121.12],[206.95,67.6415]],[[207.08,2.59],[207.1,16.53737383],[207.11,4.3452],[207.15,28.3],[207.16,67.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128055266,[[207.4,4.3389],[207.39,1.9],[207.36,67.5083],[207.34,67.514],[207.33,124.34301571]],[[207.47,2.63],[207.48,3.58301571],[207.49,12.48792908],[207.53,4.3363],[207.54,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128073568,[[207.62,4.3343],[207.61,2.61],[207.6,3.58301571],[207.58,67.4368],[207.56,188.0633]],[[207.68,16.08],[207.7,2.57],[207.74,9.15],[207.75,124.20301571],[207.76,0.83824114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128099091,[[207.44,2.54],[207.43,2.28551775],[207.4,67.4953],[207.38,171.2596],[207.37,82.0545941]],[[207.53,2.59],[207.54,2.28551775],[207.56,121.34],[207.6,83.5022],[207.62,67.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128160633,[[207.3,4.3409],[207.29,2.57],[207.26,67.5403],[207.23,137.7694],[207.22,67.5538]],[[207.4,3.96658075],[207.42,1.05],[207.44,44.06],[207.46,8.63],[207.48,5.86929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128181243,[[207.49,2.55],[207.46,71.88540461],[207.44,73.36113948],[207.42,54.82],[207.25,20.61914593]],[[207.6,2.81],[207.62,4.3346],[207.64,42.18177777],[207.65,77.08721873],[207.67,67.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128241214,[[207.25,2.62],[207.24,2.29266394],[207.19,67.5633],[207.17,67.5689],[207.16,45.86]],[[207.34,78.63266394],[207.36,2.58],[207.37,20.43581665],[207.39,67.4995],[207.5,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128267034,[[207.18,4.46520751],[207.15,5.95361001],[207.12,2.79],[207.11,13.27521502],[207.08,67.5991]],[[207.23,3.57970146],[207.24,121.68],[207.26,67.5442],[207.28,67.5351],[207.3,67.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128326572,[[206.94,73.59433884],[206.93,67.6471],[206.91,82.68325673],[206.89,67.6605],[206.86,11.90004222]],[[207.1,2.61],[207.11,351.52],[207.12,6.09884171],[207.14,67.5816],[207.15,14.30843981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128359195,[[206.78,6.962],[206.75,67.7073],[206.73,67.7136],[206.71,67.7204],[206.7,435.94386467]],[[206.88,2.54],[206.89,4.3497],[206.9,6.10386467],[206.91,122.18],[206.93,67.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128385712,[[206.85,2.65],[206.8,121.6306],[206.78,67.6979],[206.74,9.71880322],[206.69,363.60004222]],[[206.96,93.43],[207.0,9.71880322],[207.06,67.6084],[207.07,357.72929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128425636,[[207.08,2.66],[207.05,67.6083],[207.03,67.6161],[207.0,77.34903855]],[[207.18,11.55],[207.22,479.9429],[207.27,9.72333855],[207.28,67.5363],[207.31,8.80394537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128475374,[[207.24,2.81],[207.23,4.47372955],[207.2,73.52527274],[207.17,67.5699],[207.1,363.0149602]],[[207.32,2.7],[207.38,195.84378721],[207.4,67.496],[207.42,83.05512814],[207.44,67.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128534319,[[207.07,2.54],[207.06,4.346],[206.99,67.6276],[206.97,76.3305],[206.95,127.2808]],[[207.15,2.76],[207.16,62.42],[207.19,19.7566843],[207.2,351.38],[207.23,67.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128573851,[[207.07,4.3457],[207.06,2.71],[207.04,67.6127],[207.03,24.23122015],[207.0,6.09228128]],[[207.18,6.9637],[207.22,67.5543],[207.23,6.09228128],[207.28,76.2187],[207.29,54.22926397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128643401,[[207.01,7.0771],[206.97,67.6348],[206.95,76.57157391],[206.94,39.54],[206.91,369.94036889]],[[207.14,2.59],[207.15,108.38],[207.17,116.46135761],[207.19,67.565],[207.39,20.36179435]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128686731,[[207.17,2.68],[207.14,67.5798],[207.12,67.5864],[207.1,67.5929],[207.07,188.9418]],[[207.31,98.66736754],[207.32,366.4882666],[207.33,38.32317467],[207.34,9.70226889],[207.36,67.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128695232,[[207.29,7.0211],[207.27,67.5363],[207.25,73.62766108],[207.23,67.5503],[207.09,76.81870025]],[[207.39,2.65],[207.42,92.46],[207.44,352.11948473],[207.45,10.42136108],[207.48,67.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128763990,[[207.47,4.3375],[207.45,2.75],[207.42,67.4885],[207.4,124.04623522],[207.37,76.39677222]],[[207.55,2.7],[207.56,365.21287584],[207.59,121.02],[207.62,67.4255],[207.68,5.91619616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128790616,[[207.36,4.3398],[207.35,2.74],[207.32,67.5206],[207.3,194.35853522],[207.28,67.5324]],[[207.46,2.57],[207.47,4.3375],[207.5,120.9],[207.51,67.4612],[207.53,67.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128853472,[[207.39,4.3391],[207.38,5.07020166],[207.35,67.5109],[207.32,162.7805],[207.23,202.6479]],[[207.49,4.93020166],[207.53,134.99856397],[207.54,105.74520823],[207.56,67.4449],[207.61,356.89619616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128920620,[[207.34,2.7],[207.31,67.5174],[207.29,67.5238],[207.27,76.36551207],[207.26,354.47791641]],[[207.42,3.57791641],[207.43,2.73],[207.45,39.0472364],[207.46,4.3373],[207.54,82.19356252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760128955458,[[207.35,2.66],[207.31,67.5168],[207.3,2.29068959],[207.29,67.5236],[207.27,161.7902]],[[207.41,2.29068959],[207.42,71.01783597],[207.47,37.74649944],[207.49,67.4609],[207.51,73.36969616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129032625,[[207.62,4.3339],[207.58,67.4292],[207.56,67.4339],[207.54,67.4404],[207.52,67.4472]],[[207.66,14.22779886],[207.67,38.84611084],[207.69,5.91619616],[207.72,8.80394537],[207.76,4.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129090464,[[207.38,4.3388],[207.36,2.68],[207.34,5.83822498],[207.33,67.5109],[207.32,107.78]],[[207.51,62.06],[207.52,6.06369314],[207.53,67.4485],[207.54,67.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129124401,[[207.63,4.3337],[207.59,67.4262],[207.58,2.66],[207.57,67.4332],[207.55,67.439]],[[207.72,57.2519],[207.73,0.83818057],[207.76,9.6552799],[207.77,67.3691],[207.79,67.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129156836,[[207.45,4.3373],[207.44,2.76],[207.39,67.4917],[207.37,67.4976],[207.32,84.95083747]],[[207.53,6.906],[207.54,35.16],[207.59,67.4278],[207.65,8.6668],[207.66,73.32269616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129222685,[[207.21,2.62],[207.16,67.5668],[207.14,67.5728],[207.12,67.5797],[207.11,8.6892]],[[207.29,60.54],[207.32,2.64],[207.35,357.21619616],[207.38,8.80394537],[207.41,67.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129241302,[[207.24,2.62],[207.23,67.5429],[207.21,67.5505],[207.19,67.557],[207.17,173.8014]],[[207.36,2.64],[207.37,66.4],[207.38,10.40974773],[207.41,82.12948429],[207.44,39.15690438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129318653,[[207.04,7.0861],[207.0,67.619],[206.98,67.6252],[206.94,82.12],[206.93,8.6967]],[[207.11,4.3448],[207.12,2.59],[207.13,73.04],[207.15,82.33364298],[207.16,6.08545127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129354387,[[207.08,2.54],[207.06,8.20500418],[207.04,8.85961302],[207.03,67.6089],[207.01,67.613]],[[207.17,5.0485955],[207.22,82.84],[207.23,67.5449],[207.3,105.99698614],[208.2,93.0824885]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129377406,[[207.14,4.3438],[207.13,2.76],[207.09,67.5894],[207.08,111.4],[207.07,80.04051941]],[[207.21,7.0627],[207.23,3.58530639],[207.26,0.84008256],[207.27,81.89493575],[207.34,418.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129410522,[[206.52,2.77],[206.51,33.84],[206.49,67.7862],[206.46,419.3755],[206.44,67.8011]],[[206.6,3.88166292],[206.71,70.3],[206.72,5.91619616],[206.73,351.5],[206.76,8.80394537]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129450140,[[205.79,68.0165],[205.77,68.0223],[205.75,68.0278],[205.72,217.2179]],[[205.98,2.8],[206.01,15.7267805],[206.03,421.6788],[206.06,67.9296],[206.08,5.91619616]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129493871,[[205.48,68.118],[205.47,2.72],[205.46,68.1243],[205.44,68.1318],[205.41,68.1425]],[[205.67,156.58],[205.69,2.8],[205.7,421.7671],[205.72,68.0421],[205.74,94.60088345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129515695,[[205.62,2.74],[205.61,422.1755],[205.59,68.0813],[205.57,68.0895],[205.56,128.28]],[[205.85,2.54],[205.87,67.9907],[205.89,94.55158345],[205.92,67.974],[205.94,67.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129529396,[[205.61,2.63],[205.56,68.0897],[205.55,353.94],[205.52,68.1044],[205.5,94.67958345]],[[205.76,70.6569],[205.78,68.0205],[205.8,68.0136],[205.81,145.38],[205.84,353.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129577736,[[203.77,2.75],[203.73,538.7],[203.69,8.92747401],[203.66,68.7281],[203.63,68.7373]],[[204.14,2.61],[204.15,15.86061072],[204.24,68.5352],[204.27,174.5],[204.28,68.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129591038,[[204.3,68.5127],[204.28,68.5191],[204.26,68.5254],[204.23,68.5355],[204.2,15.86061072]],[[204.48,17.00002141],[204.67,124.0],[204.68,106.78780875],[204.7,424.6199],[204.72,68.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129631861,[[203.79,204.44],[203.76,26.70114885],[203.71,355.76],[203.61,206.2262],[203.58,26.70114885]],[[204.12,26.70114885],[204.15,2.54],[204.18,124.0],[204.2,68.5495],[204.22,355.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129643570,[[203.89,68.6505],[203.87,68.6554],[203.85,68.6631],[203.82,71.3437],[203.77,206.0693]],[[204.07,371.9141618],[204.08,240.74114885],[204.17,1529.62],[204.21,68.5458],[204.23,68.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129669992,[[203.0,200.0],[202.91,2.67],[202.84,25.0],[202.82,69.012],[202.8,69.0188]],[[203.1,68.9187],[203.12,68.9132],[203.14,68.9055],[203.15,68.9017],[203.22,563.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129704804,[[203.78,4.42842986],[203.75,5.90457315],[203.72,8.85265162],[203.69,2.77],[203.65,11.89021157]],[[203.93,16.17451882],[203.98,68.6227],[204.01,68.6135],[204.02,73.0182],[204.05,68.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129725629,[[203.5,2.77],[203.49,68.7841],[203.47,68.7913],[203.45,68.7982],[203.44,84.97431882]],[[203.75,233.12],[203.77,68.6916],[203.79,68.6862],[203.81,1537.04],[203.82,68.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129765748,[[202.48,69.1281],[202.46,69.1348],[202.44,69.1412],[202.42,69.1474],[202.37,207.4983]],[[202.75,1433.68412487],[202.81,69.0188],[202.82,69.0141],[202.85,69.0033],[202.87,68.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129798081,[[199.97,308.3],[199.95,11.46],[199.92,16.0943423],[199.69,1321.3]],[[200.53,240.24],[200.54,2.62],[200.59,308.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129827693,[[200.74,3.69834457],[200.73,69.7307],[200.71,69.7369],[200.7,4.33416223],[200.68,69.7458]],[[201.07,3.9],[201.12,16.0943423],[201.19,69.5725],[201.21,69.5655],[201.23,69.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129840990,[[201.64,69.415],[201.62,69.423],[201.6,69.4299],[201.58,69.4368],[201.54,1310.86]],[[202.06,69.2756],[202.07,3.9],[202.08,85.3620423],[202.1,69.2599],[202.11,69.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129883709,[[201.77,4.55],[201.7,69.3928],[201.69,238.1],[201.65,27.65707269],[201.64,69.4144]],[[201.98,69.2999],[202.0,69.293],[202.02,27.65707269],[202.03,69.2839],[202.05,69.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129892019,[[201.2,69.5645],[201.19,69.5683],[201.15,4.55]],[[201.49,27.65707269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129916527,[[201.57,11.25027501],[201.35,4.5],[201.34,27.65707269],[201.2,336.74],[201.19,62.0]],[[201.72,5.65722246],[201.75,101.55507269],[201.76,8.4858337],[201.77,238.58],[201.78,375.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129963765,[[198.79,20.18319085],[198.78,240.08],[198.67,1.43800922],[198.64,70.4634],[198.62,70.4703]],[[199.08,70.3097],[199.1,70.3016],[199.12,1.8],[199.13,70.2906],[199.15,70.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760129976573,[[196.45,1.72977921],[196.21,4.87],[196.13,1.77146064],[195.98,124.0],[195.85,1.24]],[[196.76,15.78319085],[196.79,71.1268],[196.8,71.1242],[196.81,71.1179],[196.83,71.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130022818,[[196.34,244.44],[196.32,313.78],[196.28,28.2227749],[196.08,1222.56],[196.0,112.8910996]],[[196.64,18.72],[196.88,4.91],[196.94,28.2227749],[197.1,71.0121],[197.11,71.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130041525,[[196.03,4.8],[196.01,312.58],[195.95,71.4285],[195.93,71.4366],[195.92,71.4413]],[[196.24,71.3287],[196.25,71.3223],[196.27,71.3157],[196.31,71.3002],[196.34,213.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130054940,[[194.52,244.48],[194.45,21.6755932],[194.39,72.0013],[194.37,72.0053],[194.35,74.01570848]],[[194.84,16.5155932],[194.87,71.8274],[194.89,71.817],[194.91,71.8098],[194.93,287.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130103778,[[197.3,70.9418],[197.28,70.9484],[197.26,70.9568],[197.25,76.4305],[197.24,27.81265852]],[[197.62,70.8287],[197.64,70.8214],[197.66,5.34],[197.67,70.8107],[197.7,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130118291,[[197.72,70.7897],[197.7,70.7968],[197.68,70.8036],[197.67,70.8072],[197.63,6.23]],[[197.98,1.8468819],[197.99,70.6963],[198.01,70.6896],[198.02,6.61],[198.03,70.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130162697,[[197.65,70.8165],[197.63,70.8242],[197.61,70.8286],[197.6,70.8352],[197.56,6.35]],[[197.81,16.44252001],[197.86,6.65],[197.9,354.1885],[197.93,70.7204],[197.95,194.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130182919,[[197.85,70.746],[197.83,70.7529],[197.81,70.7601],[197.79,70.7662],[197.77,6.62]],[[198.07,6.09],[198.09,16.44252001],[198.1,283.22],[198.14,70.6458],[198.15,4.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130224844,[[197.69,70.8022],[197.67,70.8108],[197.65,70.815],[197.63,70.823],[197.58,6.08]],[[197.93,288.97],[197.96,70.7087],[198.0,70.6944],[198.02,70.6871],[198.04,282.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130239351,[[197.6,5.94]],[[197.9,276.40840014],[197.93,282.76],[197.97,70.7043],[198.01,70.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130259164,[[198.34,70.5708],[198.32,70.5782],[198.3,33.86840014],[198.29,70.5892],[198.26,70.5976]],[[198.58,248.48],[198.59,282.58],[198.62,1.76387597],[198.63,199.0021],[198.64,70.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130306917,[[197.81,70.7597],[197.79,70.7644],[197.77,70.7716],[197.76,16.40214061],[197.74,70.7816]],[[198.1,70.6572],[198.11,5.78],[198.12,70.6491],[198.14,70.6426],[198.16,353.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130329238,[[197.44,70.8924],[197.42,70.8988],[197.4,70.9035],[197.39,70.9104],[197.32,212.8027]],[[197.59,283.46],[197.61,15.52519933],[197.62,242.98],[197.65,16.40214061],[197.78,1215.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130371172,[[197.34,70.9281],[197.32,70.9345],[197.31,70.9395],[197.29,70.9468],[197.28,5.9]],[[197.53,42.99917492],[197.64,70.8222],[197.66,70.8172],[197.69,70.8051],[197.7,1285.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130398287,[[197.6,70.8356],[197.57,5.8],[197.56,70.847],[197.55,70.8513],[197.54,70.8568]],[[197.86,27.87460749],[197.88,124.0],[197.9,313.7489],[197.92,75.2682],[197.94,70.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130407298,[[197.35,70.9241],[197.33,70.9324],[197.31,70.9398],[197.3,5.8],[197.29,70.9466]],[[197.57,27.87460749],[197.59,243.06],[197.61,1215.16],[197.63,70.8253],[197.64,70.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130450622,[[198.16,70.635],[198.14,76.3791],[198.13,70.6455],[198.11,70.6523],[198.07,298.90850112]],[[198.38,16.44850112],[198.43,70.5393],[198.45,70.5351],[198.46,70.5316],[198.48,70.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130475046,[[197.7,70.7994],[197.69,76.3427],[197.66,70.8138],[197.64,70.8209],[197.56,244.8692]],[[197.89,235.78],[197.95,5.79],[197.96,98.37660821],[197.98,70.7018],[198.0,70.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130497860,[[197.3,70.9413],[197.28,70.9468],[197.27,70.9512],[197.25,70.9601],[197.22,5.68]],[[197.53,70.8607],[197.54,5.59],[197.55,70.8561],[197.57,617.65860821],[197.6,70.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130530688,[[196.41,71.2629],[196.39,71.2708],[196.37,71.2774],[196.34,71.2862],[196.31,5.42]],[[196.58,284.12],[196.59,5.52],[196.6,235.78],[196.61,16.55555792],[196.67,71.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130551496,[[196.88,5.59],[196.76,71.1378],[196.74,71.1426],[196.72,71.1496],[196.69,71.1602]],[[197.04,71.0371],[197.06,71.0306],[197.08,71.0247],[197.1,71.0167],[197.11,16.55555792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130592129,[[197.28,33.12],[197.16,5.34],[197.1,71.0128],[197.08,71.0204],[197.06,71.0296]],[[197.39,70.9111],[197.41,70.9047],[197.43,70.8975],[197.49,233.58],[197.53,212.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130606141,[[197.38,5.48],[197.29,27.83535339],[197.23,445.8772],[197.21,283.76],[197.18,212.9482]],[[197.59,232.96],[197.63,27.83535339],[197.69,1216.14],[197.72,14.87492173],[197.84,212.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130636751,[[196.5,71.2307],[196.48,71.2376],[196.45,71.2477],[196.44,5.19],[196.43,71.2567]],[[196.69,27.83535339],[196.74,124.0],[196.75,515.56],[196.77,71.1362],[196.78,4.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130671383,[[196.23,16.61548046],[196.22,71.3331],[196.21,5.39],[196.2,71.34],[196.19,71.342]],[[196.47,229.48],[196.53,301.49548046],[196.55,71.2142],[196.57,71.2103],[196.59,71.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130692797,[[195.47,0.00482349],[195.43,5.12],[195.33,88.27368046],[195.18,228.76]],[[195.76,124.0],[195.94,214.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130734342,[[193.75,141.44],[193.69,288.72],[193.61,28.46636706],[193.57,1237.44],[193.49,124.0]],[[194.32,28.46636706],[194.41,1237.44],[194.42,288.72],[194.43,62.3],[194.47,15.16591216]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130773066,[[189.18,62.0],[188.8,1516.56],[188.63,1516.52],[188.2,1516.52],[187.76,20.97]],[[190.02,8.51],[190.06,1263.84],[193.01,31.10153562],[193.15,40.74823943],[193.29,47.84851634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130802279,[[183.18,1.18003275],[183.07,0.84],[183.06,8.63],[183.03,301.2],[182.61,1290.34]],[[183.64,1290.34],[183.76,301.08],[184.1,76.0221],[184.15,76.0028],[184.2,227.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130815500,[[180.5,1305.52],[180.49,39.78],[180.44,304.62],[180.38,1567.32],[180.32,146.14315275]],[[181.62,304.74],[181.65,1305.52],[182.47,1567.32],[190.34,34.27208434],[190.56,57.4182196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130858543,[[181.08,4.11894935],[180.8,302.08],[180.74,1.88],[180.7,1294.66],[180.68,11.31]],[[181.73,11.19],[181.74,302.08],[181.92,1294.66],[181.96,258.94],[182.04,4.04927526]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130871941,[[177.11,11.8],[176.94,62.0],[176.78,3.3],[176.74,1321.3],[176.63,124.0]],[[177.59,8.5],[177.75,307.8735645],[177.76,1320.22],[177.79,11.94],[178.05,4.58032776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130926187,[[183.88,303.64],[183.68,255.82],[183.56,1306.18677602],[183.48,1562.14],[178.55,793.0]],[[184.54,3.55497707],[184.64,11.94],[184.8,124.0],[184.81,303.64],[184.86,1.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130948991,[[180.34,307.84],[180.3,11.24],[180.29,263.86],[180.09,1319.3],[179.72,1583.22]],[[181.32,263.86],[181.33,11.7],[181.35,307.82],[181.39,1319.34],[181.55,4.11565682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760130963607,[[179.09,4.38468802],[178.76,12.13],[178.65,1324.0],[178.24,1589.08],[175.43,323.0]],[[179.42,11.48],[179.66,2.94],[179.67,308.9],[179.8,1324.0],[179.95,1588.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131016960,[[174.6,11.36],[174.59,4.98260002],[174.24,314.86],[174.2,1349.46],[174.13,2.74]],[[175.41,11.89],[175.42,314.86],[175.65,1349.46],[175.96,1619.36],[176.94,1619.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131033163,[[171.62,5.38120802],[171.55,11.47],[171.24,316.9]],[[172.56,316.9],[172.57,1363.51052494],[172.74,310.0],[172.83,1629.84],[183.14,63.21344834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131079099,[[169.38,1374.44],[169.15,1838.68],[168.84,1649.34],[167.64,5.91268536],[164.97,0.27277686]],[[170.94,12.01],[170.95,3.35243274],[171.01,5.57605118],[171.07,5.50966962],[171.24,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131103827,[[161.24,1385.12],[161.22,28.26],[161.04,1662.16],[161.03,323.2]],[[161.93,189.96123437],[162.53,1767.31],[162.89,310.0],[178.95,51.77102899],[286.4,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131121535,[[160.25,11.96],[160.24,99.98],[159.76,26.58],[159.61,1399.78],[159.08,1678.92]],[[161.79,1399.28],[161.81,165.2],[162.28,1680.16],[286.4,500.0],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131166563,[[83.01,13.51]],[[163.56,6.50539305],[163.77,1431.4],[163.83,0.48],[165.84,1717.68],[166.57,1717.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131214790,[[93.214,14.79]],[[147.08,1175.78],[147.14,1411.04],[147.75,1411.04],[149.3,1410.84],[171.57,52.8221717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131267322,[[1.1045,23.23],[1.0,9824.21018728]],[[148.67,20.85],[171.64,33.8639],[171.89,31.6063067],[172.0,29.3487133],[172.74,22.5759333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131283843,[[142.86,1181.08],[142.38,1417.3],[141.85,80.76],[141.71,1417.3],[141.39,1417.3]],[[148.11,167.92],[149.12,1417.3],[149.58,1417.3],[149.84,1417.3],[151.8,7.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131348778,[[170.63,2.67616625]],[[171.53,5.44328806],[172.07,5.37690649],[172.57,5.31052494],[173.07,5.24414338],[173.57,5.17776181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131365091,[[165.17,3.52],[165.15,6.84485869],[165.09,6.31129336],[164.77,1126.48],[164.59,1351.16]],[[166.51,6.11322581],[166.85,4.08],[166.95,1126.48],[167.35,1351.16],[168.05,1351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131391915,[[166.16,1097.63456248],[166.06,262.94],[165.95,2.8],[165.88,1352.28],[165.54,1352.28]],[[167.08,6.04072211],[167.28,263.0],[167.5,5.97434056],[167.51,1126.9],[167.94,1352.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131443853,[[164.15,261.76],[164.13,2468.08],[163.63,13.12]],[[165.4,261.8],[165.54,1122.02],[165.71,6.24],[166.17,1346.06],[166.18,1346.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131475491,[[167.46,249.04],[167.38,702.5],[167.37,163.92],[167.3,843.0],[167.04,1.51]],[[168.86,963.82],[168.87,163.92],[169.13,5.70881431],[169.24,843.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131512416,[[175.62,826.46],[175.17,826.46],[174.45,826.46],[167.57,141.7922646]],[[177.06,4.71309088],[177.22,11.78],[177.45,731.7],[177.46,160.7],[177.56,4.64670932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131528532,[[176.1,4.78329602],[175.6,4.84973069],[175.11,4.91616535],[174.54,4.98260002],[170.26,100.1980988]],[[177.06,0.71309088],[178.26,11.78],[179.16,23.21178823],[179.44,28.20540882],[187.79,110.6593956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131552744,[[176.1,4.78329602],[175.6,4.84973069],[175.44,4.98260002],[175.11,4.91616535],[175.01,4.98903469]],[[181.05,4.18203839],[181.12,24.51187578],[181.24,29.924953],[181.4,35.48100663],[181.55,47.14178683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131590363,[[173.91,1.14380805],[172.6,11.45],[171.73,80.62021834],[171.62,5.38120802],[171.0,101.2794122]],[[174.02,4.87776181],[174.37,5.31052494],[174.42,5.24414338],[174.51,5.11138026],[178.56,55.07937331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131635512,[[171.64,5.56],[171.62,236.62120802]],[[173.83,11.01],[174.02,5.17776181],[174.37,5.31052494],[174.42,5.24414338],[174.51,5.11138026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131698941,[[169.78,189.7],[169.77,284.54],[169.65,12.01],[169.57,284.54]],[[170.95,5.64243274],[171.19,124.0],[171.2,284.54],[171.22,116.36],[171.75,284.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131715857,[[170.02,11.92],[168.71,117.76],[168.7,353.7],[168.69,5.71338136],[168.64,5.77981603]],[[171.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131771094,[[171.62,5.38120802],[169.86,151.82195072]],[[174.01,12.58],[174.02,5.17776181],[174.37,5.31052494],[178.01,26.52565251],[178.11,32.64695694]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131797022,[[174.06,4.51546936],[173.97,5.24833869],[173.83,2.59]],[[175.46,12.3],[175.47,5.04499869],[175.57,0.91223556],[175.9,4.97861713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131847962,[[177.1,4.65042669],[163.46,323.0]],[[178.5,11.76],[178.51,4.58032776],[178.55,4.51394619],[178.93,4.44756464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131870983,[[180.08,4.25181869],[179.58,4.31825335],[179.56,4.38468802],[165.53,323.0]],[[181.04,10.93],[181.05,3.839e-05],[196.58,533.0],[199.03,134.0],[200.39,133.53560967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131885394,[[180.08,4.25181869],[166.65,6.04555469]],[[182.04,4.04927526],[198.77,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131929836,[[182.07,0.98608002],[181.57,4.05251468],[168.11,323.0]],[[182.97,3.91651214],[183.03,0.06],[183.06,3.78374902],[183.08,3.71736746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760131956952,[[183.41,11.97],[183.38,216.8],[183.07,221.05321068],[178.79,323.0],[175.89,528.0]],[[185.58,11.03],[185.59,3.31907809],[191.74,529.0],[191.79,795.0],[191.99,1311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132004279,[[182.7,3.38816801],[182.63,3.65390668],[182.43,11.6],[175.1,323.0]],[[183.5,310.0],[183.55,3.85013058],[185.59,3.31907809],[187.03,2.95423887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132019485,[[181.25,11.49],[180.09,310.0],[178.09,4.51755735],[177.1,323.65042669]],[[182.04,4.04927526],[182.54,3.98289371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132071731,[[182.08,4.19],[182.07,3.98608002],[181.57,4.05251468],[181.08,4.11894935],[178.43,327.45112269]],[[182.81,10.87],[183.03,3.78374902],[189.57,31.56583574],[189.61,48.56282421],[189.74,38.85025937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132094448,[[182.43,11.12],[182.42,3.91964535],[181.79,124.0],[181.58,310.0],[178.43,4.45112269]],[[183.0,3.78374902],[183.02,3.71736746],[183.05,3.65098589],[183.44,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132118869,[[183.16,124.0],[182.61,310.0],[181.21,11.37],[175.86,323.0],[168.76,528.0]],[[184.38,7.00355443],[184.78,124.0],[185.28,310.0],[185.59,25.02584878],[188.03,3.25269652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132167911,[[180.77,310.0],[180.19,11.82],[175.39,323.0],[174.73,528.0],[174.69,793.0]],[[182.99,21.70677069],[183.52,21.70677069],[188.03,24.95946721],[188.87,72.20630863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132193540,[[182.61,2.62],[182.6,0.14861],[180.34,528.0],[180.29,793.0]],[[188.02,8.31],[188.03,3.25269652],[188.5,72.20630863],[188.97,315.0],[189.11,67.39255472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132210249,[[182.96,11.73],[182.6,0.14861],[176.17,3264.0],[175.35,1062.0],[169.48,528.0]],[[187.88,11.85],[187.89,72.20630863],[188.05,67.39255472],[188.44,62.57880081],[189.0,52.95129299]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132259584,[[175.42,316.0],[169.05,531.0],[169.0,802.0],[168.83,797.0],[167.67,2928.72674757]],[[182.47,8.24],[182.51,310.0],[182.54,11.06],[190.44,525.0],[190.48,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132284098,[[179.66,310.0],[178.1,1857.0],[178.04,802.0],[173.75,2715.0],[170.42,131.0]],[[181.18,124.0],[181.68,310.0],[182.03,11.88],[186.75,525.0],[186.79,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132339446,[[176.65,174.72],[176.62,5.78],[167.67,0.72674757],[166.6,0.78018489]],[[177.9,124.0],[178.22,310.0],[178.95,12.04],[185.79,66.52102715],[186.13,57.65155687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132347547,[[177.81,124.0],[177.58,310.0],[172.55,847.0],[172.44,802.0],[171.16,3460.0]],[[179.21,124.0],[179.48,310.0],[179.99,11.15],[186.58,314.0],[186.6,66.52102715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132403686,[[177.01,124.0],[176.61,310.0],[172.03,847.0],[171.77,1602.0]],[[178.44,62.0],[178.72,124.0],[179.02,310.0],[179.25,11.78],[183.08,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132419198,[[178.96,165.155],[178.65,9.49],[174.55,179.4420736],[173.99,847.0],[173.94,802.0]],[[186.05,314.0],[186.17,30.95772588],[186.27,38.10181647],[186.52,57.15272471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132460629,[[180.63,220.375],[180.1,9.49],[176.28,176.86263025],[175.38,316.0],[171.76,531.0]],[[182.64,62.0],[182.91,124.0],[183.31,11.41],[183.42,310.0],[186.52,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132493944,[[182.61,99.54],[182.32,11.07],[182.09,310.0],[173.76,166.34279349],[172.25,847.0]],[[183.95,124.0],[184.47,310.0],[185.71,29.27343448],[185.84,36.02884243],[185.88,45.03605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132509052,[[183.32,11.07],[182.33,310.0],[172.35,847.0]],[[184.43,310.0],[184.67,11.04],[185.77,29.27343448],[185.89,36.02884243],[186.04,45.03605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132566899,[[182.07,124.0],[181.78,310.0],[175.06,119.10534815]],[[184.0,30.57227931],[184.14,37.62742069],[184.25,47.03427586],[184.36,56.44113103],[184.73,82.30998276]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132581813,[[183.05,166.86],[181.89,310.0],[172.69,527.0],[172.65,789.0],[167.88,4151.72674757]],[[183.91,11.16],[184.65,75.724],[184.66,75.7164],[184.68,75.7088],[184.7,75.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132617439,[[183.9,9.49],[183.43,0.18854],[180.42,90.29258694],[179.72,101.57916031],[179.06,112.86573368]],[[187.8,11.46],[187.81,74.449],[187.83,74.4415],[187.85,74.4341],[187.87,74.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132650157,[[187.73,11.22],[179.38,527.0],[179.33,1109.0]],[[188.97,12.0],[190.97,73.2148],[190.99,73.2078],[191.0,73.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132665570,[[186.99,9.49],[186.1,0.44407],[183.4,78.57982675],[182.8,122.7809793]],[[190.41,12.0],[191.39,2.69769266],[192.03,2.61468673],[192.77,29.15416892],[192.79,72.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132712613,[[192.3,9.49],[191.33,310.0],[191.25,11.27],[188.6,53.84630004],[187.35,78.57982675]],[[193.58,72.2233],[193.6,72.2161],[193.62,72.2089],[193.65,72.1956],[195.61,52.89080138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132754251,[[191.54,10.48],[191.53,207.6],[191.5,53.84630004],[190.96,64.69262964],[190.26,73.82865115]],[[193.8,11.47],[194.28,2.32416599],[198.19,79.33620207],[198.75,74.04712193],[199.17,63.46896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132787483,[[190.44,11.19],[190.43,209.0],[189.78,60.96661649],[189.35,53.84630004],[186.27,442.7809793]],[[192.35,10.7],[196.34,81.39059878],[196.67,76.06001569],[197.01,68.75804179],[199.96,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132820295,[[190.28,11.13],[179.23,4018.0],[179.13,527.0],[179.1,133.0],[179.08,789.0]],[[192.04,97.68],[192.59,11.37],[196.34,2.05439671],[201.03,1.45260374],[204.62,542.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132913965,[[180.43,0.52],[180.42,320.0],[180.41,215.48],[171.3,3698.0],[170.79,527.0]],[[190.87,10.63],[192.08,5.18778],[196.34,2.05439671],[202.51,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132932002,[[181.15,320.0],[172.79,527.0],[172.75,789.0]],[[190.62,11.06],[191.16,5.30333],[196.34,2.05439671],[201.05,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760132983023,[[173.17,10.92],[173.16,320.0],[173.15,219.92],[168.09,1315.72674757],[167.92,527.0]],[[190.59,11.19],[190.6,5.29977],[196.34,2.05439671],[196.59,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133029468,[[175.12,10.9],[175.11,320.0],[175.1,216.68],[168.09,0.72674757],[167.99,527.0]],[[191.32,10.61],[191.33,145.21977],[196.34,2.05439671],[199.85,794.0],[202.57,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133053384,[[180.75,11.15],[180.74,533.4],[172.04,2105.0],[171.99,2104.0]],[[190.31,12.01],[190.32,145.21977],[191.07,0.9210004],[196.34,2.05439671],[199.42,1.66011856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133098931,[[182.68,11.18],[182.67,320.0],[182.66,213.72],[173.05,3430.0],[172.78,527.0]],[[191.65,10.73],[191.67,145.21977],[200.07,316.57711264],[203.14,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133120552,[[183.17,10.84],[183.16,212.04],[176.31,847.0],[176.26,789.0],[173.05,3430.0]],[[193.91,0.91140036],[200.07,1.57711264],[202.69,315.0],[205.45,530.0],[205.5,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133149566,[[184.1,10.8],[184.09,320.0],[184.08,211.52],[183.38,0.13692],[176.31,3420.0]],[[195.06,2.22040857],[195.24,0.90788135],[200.07,1.57711264],[200.58,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133202911,[[185.99,10.85],[185.98,530.48],[185.59,0.2171],[179.13,527.0]],[[195.06,2.22040857],[195.24,0.90788135],[199.58,531.63936708],[200.07,1.57711264]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133218316,[[186.66,11.4],[186.65,320.0],[186.64,210.12],[179.13,1316.0]],[[195.06,2.22040857],[195.24,0.90788135],[199.58,531.63936708],[199.62,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133337591,[[187.76,11.09],[187.55,0.29286],[183.17,2424.0],[182.94,527.0],[182.89,789.0]],[[193.63,0.90650968],[195.06,2.22040857],[197.79,1.86763338],[198.39,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133401345,[[187.8,10.78],[187.55,0.29286],[183.91,1635.90882975],[183.04,1316.0],[182.99,789.0]],[[194.11,0.56],[195.06,2.22040857],[197.79,1.86763338],[198.86,1329.0],[199.02,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133435772,[[188.27,11.1],[188.26,209.52],[188.1,0.29538],[188.0,100.0],[183.91,320.90882975]],[[194.11,0.61],[195.06,2.22040857],[197.79,1.86763338],[201.19,1.43185226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133499820,[[189.29,11.12],[189.28,208.24],[188.81,0.31286],[188.0,100.0],[184.29,2162.0]],[[193.83,148.61703643],[195.06,2.22040857],[197.79,1.86763338],[198.27,1.80537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133535640,[[189.96,11.4],[189.95,208.96],[189.68,0.30231],[188.31,0.90757354],[188.0,100.0]],[[195.06,2.22040857],[197.79,1.86763338],[198.45,315.0],[201.35,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133586567,[[190.93,10.9],[190.92,207.32],[190.53,0.30869],[189.34,0.90771558],[188.0,100.0]],[[195.06,2.22040857],[196.97,315.0],[202.77,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133602185,[[191.09,11.52],[190.97,0.31052],[189.34,0.90771558],[188.0,100.0],[182.3,320.0]],[[192.22,10.83],[195.06,2.22040857],[199.61,315.0],[203.6,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133672635,[[188.01,208.96],[188.0,100.0],[178.33,2951.0],[178.28,1578.0],[168.72,0.72674757]],[[194.83,315.0],[195.06,2.22040857],[199.42,1.66011856],[199.91,1.59786411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133699166,[[188.48,208.72],[188.0,100.0],[178.33,2951.0],[178.28,2115.0]],[[194.83,315.0],[195.06,2.22040857],[197.23,530.0],[197.27,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133739700,[[188.63,208.6],[188.0,100.0],[182.07,847.0],[182.02,789.0]],[[191.44,11.57],[194.91,315.0],[198.43,1.78462745],[198.78,1.74312448],[201.55,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133765733,[[188.74,0.91495879],[188.68,210.4],[188.0,100.0],[183.66,847.0],[183.62,789.0]],[[191.73,11.36],[194.89,315.0],[197.6,1.88838487],[199.34,530.0],[199.44,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133780943,[[188.76,208.76],[188.0,100.0],[183.24,847.0],[183.19,789.0]],[[194.9,11.01],[194.91,315.0],[196.98,1.97139079],[200.78,530.0],[200.83,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133825687,[[188.22,208.8],[188.0,99.79095096],[183.24,1315.0],[182.63,527.0],[178.33,2836.0]],[[194.89,315.0],[195.11,530.0],[195.16,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133855425,[[188.0,311.86516145],[183.24,1315.0],[181.91,320.0],[181.78,527.0],[181.74,789.0]],[[190.69,11.47],[194.75,315.0],[201.24,530.0],[201.29,799.0],[201.49,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133904556,[[188.19,5.3],[188.18,212.0],[188.0,267.54836145],[183.39,52.52074095],[183.1,50.16211088]],[[189.24,11.84],[189.36,407.82126432],[189.37,94.03419062],[189.41,247.84988305],[189.45,144.46890196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133929771,[[188.0,55.14836145],[187.6,5.3],[183.34,61.4834054],[183.12,56.78337786],[182.78,52.52074095]],[[188.62,11.84],[188.63,81.49629854],[188.66,388.93163662],[188.71,128.87184032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760133971994,[[188.16,11.85],[188.0,12.5332919],[181.84,320.0]],[[190.32,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134001308,[[187.53,11.53],[183.08,54.94373063],[182.97,64.10101907],[182.83,73.25830751],[182.69,80.12627384]],[[187.76,772.81773746],[187.87,73.63758629],[188.15,67.50112077],[188.43,61.36465524],[188.7,73.63758629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134052760,[[179.17,11.46],[179.16,527.0],[179.13,320.0],[179.11,789.0],[173.32,3965.0]],[[190.43,0.24735],[194.9,315.0],[196.73,530.0],[196.78,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134101388,[[182.81,0.27],[182.8,54.3782539],[182.65,64.11287597],[182.49,394.7983553],[181.63,68.17621898]],[[186.8,11.82],[186.95,86.35502156],[187.01,40.90290964],[187.04,22.02464364],[187.05,346.10154309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134115805,[[183.51,0.27],[183.5,320.0],[183.19,44.40189769],[183.06,55.50237211],[182.98,64.11287597]],[[186.94,11.82],[186.95,0.18433],[187.08,28.80951264],[187.11,16.01983039],[187.15,32.13642475]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134162028,[[184.43,0.26],[184.12,320.0],[183.88,49.91558735],[183.77,60.31977711],[183.66,74.7983553]],[[187.03,11.62],[187.04,0.17031],[188.57,107.64207694],[188.6,98.41869433],[188.64,159.1532021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134187361,[[185.06,11.5],[183.82,320.0],[183.72,51.44848568],[183.61,60.31977711],[183.5,74.7983553]],[[188.01,11.62],[188.12,80.31640679],[188.13,50.51058258],[188.19,80.18680574],[188.22,98.41869433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134213374,[[185.23,11.8],[183.31,320.0],[182.73,51.27919499],[182.49,60.31977711],[182.37,74.7983553]],[[187.15,11.74],[187.32,88.09857461],[187.37,156.1741973],[187.43,137.71728102],[189.16,86.38069586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134266407,[[186.01,10.88798795],[183.98,56.54736661],[183.84,67.94009302],[183.73,79.26344186],[183.6,90.58679069]],[[188.2,22.20992402],[188.24,44.41984802],[188.32,82.49400352],[188.41,380.74155471],[188.43,31.72846289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134289217,[[184.01,54.38849223],[183.87,64.88448638],[183.77,75.69856745],[183.67,86.51264851]],[[188.28,2.89],[188.29,80.1857113],[188.32,74.01757966],[188.37,268.31372626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134343267,[[186.51,11.58],[186.5,9.5],[182.95,320.0],[178.34,805.0],[76.01,0.3946849]],[[189.64,10.8],[190.58,15.33790722],[190.98,52.18428241]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134361983,[[186.51,11.58],[186.5,9.5],[180.12,1635.0],[178.34,805.0],[76.01,0.3946849]],[[187.86,1.89],[190.33,35.76040203],[191.55,0.91716522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134387608,[[186.51,11.50559147],[180.12,1635.0],[178.34,805.0],[76.01,0.3946849]],[[187.38,12.01],[188.6,42.53221637],[188.67,15.82547391],[188.95,52.88763247],[190.33,156.47093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134523006,[[186.51,11.06274832],[186.5,63.35586802],[180.31,320.0],[180.0,889.0],[178.87,1853.0]],[[190.32,121.72131628],[190.33,20.0],[191.55,0.91716522],[195.05,315.0],[196.33,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134541718,[[186.51,11.06274832],[186.5,63.35586802],[180.31,320.0],[180.0,889.0],[178.87,1853.0]],[[189.63,54.55273278],[190.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134611055,[[186.51,11.06274832],[186.5,63.35586802],[180.31,1635.0],[180.0,889.0],[178.87,1853.0]],[[189.7,7.63],[189.71,0.92247744],[190.33,71.45606873]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134629561,[[186.51,11.06274832],[186.5,63.35586802],[180.31,3750.0],[180.0,100.0],[179.61,527.0]],[[189.27,3.18],[189.71,0.92247744],[190.33,20.0],[197.27,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134674601,[[186.51,11.06274832],[186.5,63.35586802],[180.31,3750.0],[180.0,100.0],[179.61,527.0]],[[187.67,7.69],[189.71,0.92247744],[189.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134723031,[[186.51,11.82],[186.5,44.43450269],[182.11,527.0],[182.01,789.0],[180.0,4118.0]],[[194.52,11.7],[194.53,315.0],[194.92,47.73147005],[199.82,530.0],[199.94,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134737241,[[186.51,10.9],[186.5,44.43450269],[180.47,847.0],[180.36,789.0],[180.0,3530.0]],[[193.2,11.24],[193.21,315.0],[194.48,136.47093],[194.92,2.24116005],[199.07,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134835920,[[187.38,0.1],[186.5,16.29419269],[180.0,3313.0],[179.19,1064.0]],[[194.3,11.89],[194.31,315.0],[198.27,1.80537893],[199.8,1329.0],[199.94,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134850833,[[187.65,0.1],[187.3,0.14309],[186.5,16.29419269],[182.93,847.0],[182.89,789.0]],[[192.99,11.16],[193.0,315.0],[195.05,1329.0],[195.06,532.22040857],[195.12,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134943804,[[187.65,0.1],[186.53,0.93086707],[186.5,16.29419269],[182.05,85.14335808],[181.4,97.30669495]],[[188.5,11.91],[188.51,998.07978802],[188.54,75.32677645],[189.19,87.8812392],[189.84,100.43570194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760134989333,[[188.05,0.13],[186.5,16.29419269],[186.3,0.93148998],[182.24,72.76227108],[182.17,2424.0]],[[188.42,105.71847057],[188.52,81.60400783],[188.55,179.4124226],[188.57,273.98583468],[188.58,185.60149389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135045058,[[186.5,16.29419269],[185.52,1.93446651],[181.2,847.0],[180.33,2104.0]],[[187.23,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135064476,[[185.53,12.91],[185.06,0.93880249],[180.33,2104.0],[180.08,1109.0],[180.0,100.0]],[[186.05,708.26666698],[186.24,72.73071133],[186.51,66.66981872],[186.58,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135114105,[[185.07,1.1],[185.06,0.93880249],[180.4,320.0],[180.37,60.53583404],[180.33,2104.0]],[[185.84,11.51],[185.99,43.64329902],[186.35,50.0],[186.37,187.26988271],[186.38,132.8989303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135153238,[[180.4,3.97],[180.39,320.0],[180.24,527.0],[180.21,789.0],[180.0,1415.0]],[[184.96,96.65508917],[184.99,90.61414609],[185.03,122.31056528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135187056,[[180.45,3.97],[180.0,420.0],[179.65,61.11778801],[179.61,73.34134561],[178.92,85.56490321]],[[183.95,9.12],[185.73,84.57320302],[185.75,229.55583677],[185.78,41.27406607],[185.79,135.37205357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135252317,[[180.06,7.26],[180.03,320.0],[180.0,100.0],[179.71,67.86265513],[179.41,61.69332285]],[[183.92,11.83],[183.93,49.92],[185.51,112.44303245],[185.52,162.41771355],[185.53,149.92404328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135266729,[[180.56,7.03],[180.55,7.26],[180.0,161.69332285],[177.97,154.23330712],[175.3,185.07996855]],[[183.93,49.92],[185.54,68.7151865],[185.55,74.96202164],[185.61,384.18036089]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135311083,[[180.7,6.62],[180.01,63.07722047],[180.0,100.0],[179.73,395.69266457],[179.06,88.30810867]],[[183.92,11.99],[183.93,49.92],[186.03,76.17753693],[186.11,111.09224135],[186.24,377.71362059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135381930,[[181.73,10.88],[181.72,320.0],[181.24,62.80958772],[180.96,75.37150527],[180.29,87.93342281]],[[185.77,9.74],[187.2,369.42468],[187.21,184.71234],[187.22,61.57078],[187.31,89.72975254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135407641,[[181.28,10.67],[180.71,320.0],[180.53,62.80958772],[180.26,75.37150527],[180.0,100.0]],[[184.91,10.36],[186.43,89.72975254],[186.48,104.6847113],[186.5,151.53893283],[186.52,93.25472789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135453167,[[182.4,10.88],[182.39,320.0],[181.72,527.0],[181.67,789.0],[181.0,2167.36611017]],[[185.3,11.09],[185.31,44.17722413],[185.55,53.4399353],[186.44,530.0],[186.5,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135475482,[[182.89,10.88],[181.22,383.36611017],[180.83,76.03933221],[180.69,527.0],[180.67,1315.0]],[[185.72,11.09],[185.73,0.9415457],[185.78,41.92211983],[186.13,53.35657907],[187.52,68.67126878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135504913,[[182.01,10.26],[182.0,320.0],[181.37,63.36611017],[180.12,527.0],[180.04,789.0]],[[186.35,10.82],[186.36,42.69150107],[186.38,16.08731204],[187.48,61.57078],[187.67,68.67126878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135554862,[[183.63,10.15],[183.62,320.0],[182.46,527.0],[182.4,789.0],[182.24,63.55488746]],[[186.92,10.01],[186.93,0.93616334],[187.05,41.52715995],[187.07,15.89317888],[188.65,92.43291603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135585986,[[184.53,9.48],[182.9,320.0],[180.77,537.0],[180.71,527.0],[180.04,2104.0]],[[187.17,9.82],[187.26,0.93381455],[191.14,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135640026,[[184.25,9.08],[184.24,320.0],[182.9,527.0],[182.83,789.0],[182.38,63.00322684]],[[187.51,9.74],[187.59,9.69],[187.6,0.93295086],[189.02,147.82415581],[189.04,381.38632199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135659037,[[184.72,9.39],[183.39,383.00322684],[183.26,75.6038722],[182.4,88.20451757]],[[188.03,8.96],[188.04,0.93049372],[190.13,123.14156],[190.19,153.73712204],[190.29,177.38898697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135728301,[[186.04,9.42],[184.84,320.0],[184.46,527.0],[184.3,2104.0],[184.26,789.0]],[[188.03,8.78],[188.66,0.92734468],[189.83,76.86856102],[189.86,251.30106487],[189.96,192.17140256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135761721,[[186.04,9.42],[184.84,320.0],[184.46,527.0],[184.24,63.00322684]],[[188.03,8.78],[188.66,0.92734468],[190.31,127.128774],[190.33,76.86856102],[190.34,153.73712204]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135804256,[[185.46,8.67],[184.94,1109.0],[184.87,527.0],[184.38,2104.0]],[[188.57,8.47],[188.58,0.92704823],[190.52,103.47690907],[190.55,82.78152725],[190.63,221.73623372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135850988,[[185.08,8.08],[185.07,320.0],[183.67,67.73661317],[183.42,61.28109935],[183.14,73.53731922]],[[188.57,8.16],[188.58,10.66704823],[189.72,232.75302851],[189.85,83.55236921],[189.9,95.48842195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135867896,[[185.54,8.39],[184.0,527.0],[183.93,789.0],[183.89,67.73661317]],[[188.58,0.92704823],[189.71,96.88014613],[189.73,39.35755936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135932052,[[186.59,74.5729],[186.56,74.5821],[186.54,74.5876],[186.53,74.5909],[184.07,320.0]],[[186.8,8.43],[186.81,74.4832],[186.83,74.4766],[186.84,74.4726],[186.87,74.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135950865,[[187.19,74.3137],[187.17,74.3214],[187.15,74.3291],[187.13,74.3366],[187.1,223.0454]],[[187.44,74.2178],[187.46,74.208],[187.5,74.1917],[190.31,139.4953523],[190.32,72.78018381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760135988587,[[187.72,8.33],[187.66,74.1103],[187.63,74.1241],[187.62,74.1288],[187.59,74.1398]],[[188.06,9.74],[188.2,3.48],[189.92,62.49167072],[191.0,315.0],[191.02,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136012100,[[187.41,8.14],[187.21,74.2954],[187.19,74.3049],[187.17,74.3122],[187.13,74.3258]],[[188.41,69.73078],[189.27,302.0],[189.6,123.14156],[190.94,400.21979638],[191.33,425.3174449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136025504,[[187.71,7.78],[187.6,74.151],[187.58,74.1619],[187.56,74.1698],[187.54,74.1823]],[[189.18,69.89078],[189.22,302.0],[189.92,0.92089072],[190.97,827.20028008],[191.04,65.93625421]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136065532,[[188.08,8.04],[187.83,74.0469],[187.81,74.0548],[187.79,74.0602],[187.78,74.0687]],[[189.14,70.01078],[189.22,302.0],[190.81,170.83484041],[190.94,206.80007003],[190.95,71.93045914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136098943,[[187.91,8.04],[187.73,74.0805],[187.72,74.0858],[187.69,74.098],[187.67,74.1048]],[[189.09,70.01078],[189.22,302.0],[190.39,83.918869],[190.4,95.90727886],[190.41,89.91307393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136144993,[[187.16,74.3178],[187.15,74.3292],[187.12,4.7786],[187.1,148.6881],[187.03,223.1196]],[[187.42,61.51078],[187.83,225.65868629],[187.84,7.89],[189.49,238.87539588],[189.58,364.00060325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136169512,[[184.18,320.0],[183.63,66.72978764],[183.17,60.6634433],[183.05,72.79613197],[181.68,527.0]],[[187.63,223.34821219],[188.67,62.43666897],[189.46,73.93762253],[189.57,335.56305612]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136203257,[[184.84,75.2201],[184.82,75.2272],[184.79,75.2388],[184.78,75.2435],[184.59,225.9625]],[[186.77,223.14821219],[188.67,0.92588897],[194.62,2931.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136238473,[[177.9,527.0],[177.86,789.0],[177.21,2893.0],[173.98,938.0],[170.4,134.72674757]],[[187.96,223.08821219],[188.67,0.92588897],[193.83,2123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136263894,[[177.9,1842.0],[177.86,789.0],[177.21,2115.0],[173.98,401.0],[170.4,134.72674757]],[[188.48,223.08821219],[188.62,61.51078],[188.67,123.94744897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136316322,[[187.08,76.3],[186.59,310.0],[185.71,7.07],[183.7,847.0]],[[187.34,222.06821219],[188.0,124.0],[188.01,123.02156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136337635,[[187.28,124.0],[186.88,6.96],[184.01,847.0],[183.96,789.0]],[[187.77,222.06821219],[187.8,61.51078],[187.88,61.51078],[187.98,123.02156],[188.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136396480,[[187.92,124.0],[187.4,310.0],[187.0,1.0],[185.82,847.0],[185.77,789.0]],[[188.07,123.02156],[188.65,222.06821219],[189.36,310.0],[194.67,533.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136416499,[[187.82,310.0],[187.0,1.0],[185.14,847.0],[185.03,789.0]],[[188.83,262.0],[188.89,22.45965586],[189.09,124.0],[189.7,310.0],[194.34,1327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136443010,[[188.7,124.0],[188.47,7.15],[188.26,630.0],[187.0,1.0],[186.94,527.0]],[[189.18,21.91965586],[189.19,262.0],[189.6,124.0],[190.03,310.0],[190.32,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136512459,[[189.78,6.54],[189.77,124.0],[189.4,310.0],[187.27,320.0],[187.0,1.0]],[[190.06,283.50323529],[190.25,21.91965586],[190.77,124.0],[191.13,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136536579,[[189.79,75.6595259],[189.17,6.57],[187.99,527.0],[187.95,789.0],[187.27,2424.0]],[[189.8,147.62357943],[191.07,530.0],[191.11,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136596426,[[188.61,426.0],[187.0,321.0],[186.41,527.0],[185.21,73.5616005],[183.8,85.3511235]],[[188.98,3.18],[189.1,6.79],[190.12,43.44508676],[190.13,124.0],[190.85,222.45102489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136612441,[[189.05,73.7916],[189.03,73.798],[189.01,73.8062],[189.0,4.745],[188.99,73.8137]],[[189.28,6.65],[189.43,25.0],[190.46,124.0],[190.47,13.48],[190.57,0.91597026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136636654,[[188.29,310.0],[188.28,6.82],[188.21,74.1179],[188.2,74.1255],[188.18,74.13]],[[188.37,8.52357942],[188.96,6.1305],[189.46,124.0],[189.82,310.0],[190.2,111.22551245]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136680479,[[188.11,6.57],[187.89,310.0],[187.77,74.2936],[187.74,148.6144],[187.72,74.316]],[[188.67,14.34],[188.71,13.6],[189.58,310.0],[192.18,530.0],[192.23,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136728324,[[187.91,6.49],[187.86,74.1764],[187.84,74.1843],[187.81,74.1967],[187.8,78.971]],[[188.32,8.52357942],[188.62,15.0],[188.94,124.0],[189.42,310.0],[190.23,101.233011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136750842,[[187.91,6.49],[187.82,74.3107],[187.81,74.3178],[187.79,74.3253],[187.77,74.3306]],[[188.48,15.0],[188.6,13.6],[189.0,124.0],[190.25,151.8495175],[190.28,170.8307071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136764551,[[187.58,5.94],[187.55,310.0]],[[188.1,8.52357942],[188.25,15.0],[188.6,13.6],[188.8,124.0],[190.11,177.1577704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136796490,[[187.45,5.88],[187.2,74.4472],[187.19,74.4534],[187.18,74.4587],[187.14,74.4731]],[[188.09,2.94],[188.12,124.0],[188.24,13.61],[188.71,310.0],[189.53,88.5788852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136834127,[[185.87,75.0737],[185.86,75.078],[185.85,75.0843],[185.83,75.09],[185.76,225.3583]],[[187.37,15.81],[187.38,6.16],[187.42,310.0],[187.46,13.65],[187.86,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136876150,[[185.42,75.2417],[185.38,75.2628],[185.37,75.2638],[185.22,225.9774],[185.18,226.0207]],[[186.06,5.67],[186.17,1.05],[186.5,124.0],[186.9,310.0],[196.02,160.27247968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136900573,[[185.59,91.0117],[185.58,75.2093],[185.56,75.2136],[185.54,75.2238],[185.49,225.7261]],[[185.96,5.87],[186.17,1.05],[186.4,62.0],[186.67,124.0],[187.04,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136924897,[[185.5,75.2588],[185.49,75.263],[185.46,75.2764],[185.43,75.2904],[185.42,310.0]],[[185.88,5.91],[186.17,1.05],[187.23,253.2681994],[187.24,197.1223992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136960615,[[185.92,15.81],[185.87,75.1112],[185.86,75.1152],[185.85,75.1188],[185.84,310.0]],[[186.19,6.92007942],[186.64,62.0],[186.87,124.0],[187.05,265.7366556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760136984731,[[186.97,74.6585],[186.95,74.6682],[186.93,74.674],[186.91,74.6826],[186.78,224.2083]],[[187.49,0.92],[188.01,82.251822],[188.04,110.723606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137030472,[[186.72,74.6652],[186.71,74.6703],[186.68,74.6813],[186.66,74.6884],[186.64,224.093]],[[187.65,124.0],[187.78,177.4797845],[187.79,79.5599034],[187.83,330.4795987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137053098,[[187.05,74.4568],[187.03,74.4644],[187.01,74.4692],[186.98,74.4841],[186.96,4.7887]],[[188.0,124.0],[188.02,0.92],[188.22,0.92719643],[188.33,310.0],[188.4,177.4797845]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137076008,[[187.2,74.4318],[187.18,74.4394],[187.16,74.4441],[187.15,74.4515],[187.08,223.4299]],[[188.19,310.0],[188.2,160.0698068],[188.21,159.1198068],[188.23,48.9599405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137111830,[[187.43,74.469],[187.41,74.4779],[187.39,74.4822],[187.36,79.2907],[187.35,223.5111]],[[187.58,5.19],[187.8,100.066891],[187.93,40.6521745],[187.98,250.167228],[188.01,156.3545175]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137136543,[[188.26,74.1523],[188.24,74.159],[188.23,74.1628],[188.19,74.1768],[188.18,4.7687]],[[188.27,62.0],[188.44,124.0],[188.45,74.08],[188.46,5.4],[188.47,74.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137182668,[[188.5,74.0584],[188.48,74.0656],[188.46,74.0735],[188.44,74.0787],[188.38,222.3079]],[[188.68,73.992],[188.69,73.9876],[188.71,73.9788],[188.73,79.4213],[188.78,221.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137193784,[[188.58,74.0273],[188.56,74.0354],[188.54,74.0396],[188.53,74.5838],[185.85,320.0]],[[188.71,62.0],[188.75,73.9627],[188.76,73.959],[188.78,4.7539],[188.81,295.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137254827,[[188.47,74.0633],[188.45,74.0714],[188.43,74.0798],[188.4,74.0899],[188.25,222.4463]],[[188.54,62.0],[188.68,6.33],[188.69,124.0],[188.93,78.9200668],[189.01,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137272038,[[188.53,74.0401],[188.52,74.0448],[188.51,74.0479],[188.49,74.0557],[188.33,231.888]],[[188.68,6.57],[188.73,124.0],[189.01,310.0],[189.07,369.2975706],[189.08,40.6853256]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137297561,[[188.07,74.1862],[188.05,74.1885],[188.01,74.2081],[187.99,74.2155],[187.88,222.7149]],[[188.34,6.74],[188.35,124.0],[188.37,74.0688],[188.39,74.06],[188.41,74.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137335885,[[188.51,74.0194],[188.49,74.0229],[188.48,74.0284],[188.46,74.0369],[188.3,9.5268]],[[188.68,85.9254],[188.7,73.9473],[188.71,73.9399],[188.74,73.9286],[188.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137365198,[[188.8,73.8969],[188.79,73.9033],[188.78,73.9075],[188.76,73.9162],[188.74,221.7696]],[[188.96,114.6879],[188.99,7.06],[189.01,73.8219],[189.02,73.8183],[189.04,73.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137422041,[[189.43,73.6482],[189.42,73.6521],[189.41,73.6586],[189.39,78.4029],[189.32,221.0748]],[[189.5,124.0],[189.58,7.41],[189.65,73.5702],[189.67,73.5621],[189.69,4.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137438573,[[189.46,73.6468],[189.44,73.6583],[189.43,6.83]],[[189.54,124.0],[189.57,7.25],[189.71,4.7285],[189.72,73.5507],[189.73,73.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137462083,[[189.42,78.4026],[189.4,73.674],[189.39,7.19],[189.38,73.682],[189.36,73.6896]],[[189.68,73.5667],[189.69,4.7292],[189.7,457.1244],[189.73,294.1992],[189.86,384.8362972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137511407,[[188.22,74.1334],[188.2,4.7662]],[[188.37,7.49],[188.38,124.0],[188.53,74.018],[188.54,74.0152],[188.55,4.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137526318,[[188.44,74.05],[188.42,74.0577],[188.4,74.0655],[188.39,74.0674],[188.22,222.402]],[[188.65,147.34],[188.74,73.9371],[188.76,73.9261],[188.79,73.9175],[188.8,73.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137582650,[[188.78,73.9364],[188.76,73.9444],[188.74,73.9526],[188.72,73.9608],[188.67,221.9319]],[[188.89,3.18],[189.05,15.85],[189.07,73.8274],[189.08,73.8214],[189.1,73.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137600967,[[188.61,78.7542],[188.6,74.0],[188.58,74.0094],[188.56,74.0171],[188.54,222.0709]],[[188.74,3.18],[188.77,7.02],[188.92,73.8783],[188.94,73.8704],[188.96,73.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137641901,[[188.35,74.1046],[188.33,74.1133],[188.31,74.1214],[188.29,74.1259],[188.25,222.425]],[[188.49,3.18],[188.51,7.47],[188.69,73.9731],[188.72,73.9621],[188.75,73.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137666630,[[188.32,74.1202],[188.31,74.1242],[188.29,74.1341],[188.26,74.1441],[188.21,222.491]],[[188.47,3.18],[188.54,6.92],[188.67,73.9879],[188.68,73.9848],[188.69,4.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137711063,[[188.09,4.59],[188.03,74.2371],[188.01,74.2453],[187.99,74.2529],[187.96,74.2652]],[[188.39,74.1003],[188.4,74.0964],[188.41,81.0026],[188.42,4.7626],[188.43,74.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137738781,[[188.59,4.26],[188.49,74.0551],[188.48,74.0616],[188.45,74.0717],[188.42,74.0841]],[[188.8,6.66],[188.81,73.9352],[188.83,73.9249],[188.85,73.9181],[188.87,4.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137757388,[[188.17,74.1836],[188.15,74.1872],[188.14,74.1939],[188.11,74.2055],[188.06,222.6704]],[[188.43,7.13],[188.44,74.0798],[188.45,74.0745],[188.47,74.0642],[188.5,74.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137803636,[[188.28,3.79],[188.27,15.86],[188.16,62.0],[187.88,15.86],[187.37,310.0]],[[188.67,6.78],[188.68,15.86],[188.77,86.83481683],[188.8,182.97336404],[188.83,99.23979067]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137828156,[[188.4,3.66],[188.39,15.85],[187.37,310.0],[186.52,2162.0]],[[188.82,15.86],[188.85,74.429843],[188.86,73.9003],[188.87,284.78505516],[188.88,290.79112876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137877896,[[187.97,15.85],[187.96,3.21],[187.07,15.86],[187.06,310.0],[184.26,74.06973919]],[[188.09,78.953],[188.11,74.1761],[188.12,74.1728],[188.15,6.31],[188.17,222.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137913617,[[186.6,15.85],[186.59,2.88],[186.2,15.86],[184.78,527.0],[184.74,789.0]],[[186.82,6.12],[186.87,74.6909],[186.9,74.6796],[186.92,74.6721],[186.94,74.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137918417,[[186.09,15.86],[186.08,2.88],[185.64,310.0],[184.78,320.0],[184.16,527.0]],[[186.65,6.12],[186.66,74.7785],[186.67,74.774],[186.69,74.7633],[186.72,74.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137962457,[[186.68,5.91],[186.6,74.8059],[186.59,74.8126],[186.57,74.8198],[186.54,4.8106]],[[186.91,224.0573],[186.92,6.03],[186.94,224.0309],[187.02,223.9318],[187.45,195.37833787]]]
["bitfinex-derivatives","SOLF0:USTF0",1760137986979,[[186.65,15.85],[186.64,4.1],[186.57,2.03],[186.18,310.0],[183.72,63.0049183]],[[186.79,74.7393],[186.8,74.735],[186.81,74.7349],[186.84,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138017003,[[186.48,1.83],[186.47,15.85],[186.46,74.8749],[186.44,74.8824],[186.42,90.8894]],[[187.39,8.44],[187.4,16.0],[187.46,51.5497078],[187.49,41.8841376],[187.51,344.73866938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138048918,[[186.64,31.85],[186.63,310.0],[186.61,32.78],[184.83,320.0],[184.82,527.0]],[[187.65,8.26],[187.66,90.2119887],[187.69,112.764985],[187.74,167.5365504],[187.8,144.983553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138074157,[[187.2,31.85],[187.19,310.0],[187.15,32.65],[186.67,1.82],[185.34,320.0]],[[188.03,90.2119887],[188.09,64.4371347],[188.13,51.5497078],[188.14,244.8611111],[188.15,41.8841376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138119567,[[187.89,80.6417],[187.88,74.3084],[187.86,74.3132],[187.85,74.321],[187.8,223.0202]],[[188.16,8.25],[188.17,400.3843181],[188.22,281.8705607],[188.24,32.0307455],[188.25,41.6399692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138134573,[[188.34,80.4748],[188.32,74.1412],[188.31,4.7663],[188.3,74.1494],[188.27,74.1586]],[[188.52,8.25],[188.53,111.90749385],[188.54,102.498385],[188.56,166.5598768],[188.59,140.93528027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138187920,[[189.15,73.8229],[189.14,73.8303],[189.12,73.8378],[189.08,73.8509],[188.86,221.8167]],[[189.26,111.63453136],[189.29,92.89057867],[189.33,140.93528017],[189.34,154.94699195],[189.4,73.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138202737,[[189.05,1.8],[189.03,73.8683],[189.02,4.7491],[188.98,73.8901],[188.96,73.9009]],[[189.22,79.1341],[189.23,8.85],[189.24,73.7956],[189.26,73.7825],[189.29,28.46809486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138256573,[[188.75,73.9852],[188.73,73.9897],[188.72,73.9957],[188.71,8.67],[188.69,74.006]],[[188.9,5.333],[188.91,9.05],[188.92,73.9192],[188.94,73.9117],[188.96,73.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138272274,[[188.48,1.59],[188.46,82.8391],[188.44,74.1036],[188.42,74.1138],[188.4,74.1214]],[[188.6,5.276],[188.64,8.98],[188.65,74.0285],[188.66,74.0244],[188.67,74.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138320204,[[189.09,73.8466],[189.07,73.8554],[189.05,4.7483],[189.04,73.8661],[189.03,73.8713]],[[189.27,73.7789],[189.29,73.7702],[189.3,73.7702],[189.32,13.4117],[189.33,73.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138346424,[[189.01,73.8952],[188.99,73.9012],[188.98,73.9051],[188.95,73.9167],[188.94,3.99]],[[189.16,8.46],[189.2,73.8246],[189.21,73.8187],[189.23,135.63799915],[189.25,73.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138361526,[[188.11,74.2469],[188.1,74.252],[188.08,74.2596],[188.05,83.0507],[188.02,4.7752]],[[188.29,8.46],[188.33,74.1654],[188.36,74.1527],[188.38,4.7663],[188.39,296.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138416868,[[189.07,73.9124],[189.05,73.9198],[189.04,295.7065],[188.95,221.8783],[186.23,49.76515129]],[[189.27,73.8375],[189.28,8.93],[189.29,73.8299],[189.31,79.1012],[189.32,73.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138425584,[[189.2,73.8607],[189.19,73.8672],[189.16,73.8798],[189.14,73.8873],[189.12,221.6782]],[[189.53,73.7362],[189.55,73.7289],[189.57,73.721],[189.61,73.7062],[189.63,221.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138478619,[[188.54,74.1267],[188.53,76.6301],[188.51,74.1377],[188.47,74.1537],[185.44,64.06162071]],[[188.71,74.0637],[188.72,74.0578],[188.74,74.0487],[188.76,8.57],[188.78,78.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138503746,[[187.81,74.4092],[187.79,74.4191],[187.78,74.4214],[187.77,79.2105],[185.21,40.4091678]],[[187.95,74.3564],[187.97,74.3491],[187.99,74.3415],[188.0,4.7789],[188.01,74.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138518660,[[187.86,74.3894],[187.84,74.3972],[187.81,74.4103],[187.79,74.4177],[187.68,223.3867]],[[188.02,74.3315],[188.03,74.3274],[188.04,74.3217],[188.06,74.312],[188.12,227.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138580993,[[188.52,74.1231],[188.5,74.1311],[188.48,78.9022],[188.46,74.1431],[188.23,542.7119]],[[188.72,74.0486],[188.73,74.0459],[188.75,74.0342],[188.76,74.0307],[188.95,221.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138594818,[[188.66,74.061],[188.65,74.0686],[188.64,1.6],[188.63,78.8374],[188.61,74.0839]],[[188.86,73.99],[188.87,78.7393],[188.88,7.68],[188.89,73.9757],[188.91,73.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138643048,[[188.86,1.15],[188.82,73.9857],[188.81,73.9936],[188.79,74.0034],[188.77,78.7687]],[[188.97,73.9302],[188.99,73.9271],[189.0,73.9214],[189.01,4.7518],[189.03,73.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138670886,[[189.07,1.06],[189.04,73.8817],[189.02,78.6399],[188.98,73.9047],[188.97,73.9068]],[[189.21,73.817],[189.23,86.2475],[189.24,73.8075],[189.27,73.7963],[190.01,231.8306793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138693204,[[188.85,73.9572],[188.83,75.0426],[188.82,73.9694],[188.79,73.9798],[188.78,221.9472]],[[189.01,113.67],[189.04,73.8863],[189.06,73.8797],[189.07,73.8721],[189.09,73.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138730830,[[189.09,73.8818],[189.07,73.8903],[189.06,7.96],[189.05,73.8976],[189.04,4.7508]],[[189.28,7.78],[189.29,73.8057],[189.32,4.7438],[189.33,73.7903],[189.35,73.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138756546,[[189.27,73.8026],[189.26,73.81],[189.24,73.8147],[189.22,73.8253]],[[189.47,7.84],[189.5,73.7192],[189.52,73.7108],[189.55,73.7],[189.57,73.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138805375,[[189.48,310.0],[189.47,73.7274],[189.45,78.4762],[189.42,73.7455],[189.41,73.7495]],[[189.74,81.162],[189.76,73.6178],[189.78,73.609],[189.81,78.3289],[189.85,220.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138830184,[[189.63,310.0],[189.57,73.6641],[189.55,73.6687],[189.54,73.6759],[189.51,73.6845]],[[189.75,7.6],[189.81,73.572],[189.83,73.5677],[189.84,73.5601],[189.87,73.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138872427,[[190.52,73.2823],[190.5,78.0016],[190.48,383.2944],[190.47,73.3013],[190.4,219.9759]],[[190.64,7.37],[190.69,73.2176],[190.71,73.2116],[190.75,73.1966],[190.76,73.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138887534,[[190.68,73.2341],[190.66,73.2397],[190.64,73.2494],[190.63,73.2566],[190.53,9.423]],[[190.85,7.37],[190.86,73.1689],[190.88,73.1612],[190.9,73.1515],[190.93,73.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138911744,[[191.07,73.0839],[191.05,80.6907],[191.04,77.7937],[191.01,73.1091],[190.98,219.3539]],[[191.23,7.29],[191.28,73.0071],[191.29,4.6932],[191.34,72.9849],[191.35,72.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138958593,[[190.88,7.56],[190.81,73.1894],[190.79,73.199],[190.78,73.2035],[190.75,219.6366]],[[191.02,73.1133],[191.04,73.1082],[191.05,73.1018],[191.07,73.0936],[191.09,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1760138998122,[[190.53,73.3313],[190.51,73.3393],[190.49,79.9336],[190.48,73.3512],[190.44,220.097]],[[190.69,7.24],[190.72,73.2597],[190.74,73.2519],[190.77,73.2415],[190.79,73.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139030950,[[190.28,310.0],[190.25,6.95],[190.24,73.4437],[190.22,73.4502],[190.2,73.458]],[[190.46,7.17],[190.53,73.3341],[190.58,73.3166],[190.61,73.3037],[190.75,219.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139044466,[[190.32,73.4092],[190.31,80.2363],[190.3,73.4204],[190.27,73.4323],[190.21,220.3641]],[[190.47,7.01],[190.54,73.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139067279,[[190.26,73.433],[190.23,73.4477],[190.22,6.89],[190.21,73.4551],[190.19,293.8497]],[[190.4,6.57],[190.47,73.3554],[190.49,73.3483],[190.51,73.3425],[190.53,73.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139099690,[[189.66,73.6676],[189.65,6.72],[189.64,73.6723],[189.63,73.6777],[189.61,73.6839]],[[189.83,73.6059],[189.84,73.6019],[189.87,73.5878],[189.9,6.5],[189.92,220.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139125320,[[190.1,6.46],[190.09,310.0],[190.07,73.5133],[190.05,73.5228],[190.04,4.7265]],[[190.29,6.76],[190.31,73.4226],[190.34,73.4145],[190.35,73.4083],[190.36,73.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139178661,[[189.81,5.98],[189.79,73.618],[189.77,73.6248],[189.76,73.6281],[189.73,78.3738]],[[190.0,6.31],[190.03,73.5285],[190.04,73.5246],[190.06,73.5136],[190.09,73.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139192975,[[189.75,73.6355],[189.74,73.6392],[189.72,73.6472],[189.7,73.6553],[189.65,221.0228]],[[189.99,73.5461],[190.01,73.5397],[190.04,73.5293],[190.05,73.5243],[190.23,220.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139248105,[[189.53,73.7319],[189.51,73.739],[189.49,79.6903],[189.48,73.7478],[186.86,73.8599513]],[[189.68,5.87],[189.71,73.6609],[189.73,73.6509],[189.74,4.7346],[189.77,73.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139271107,[[189.65,5.91],[189.64,73.6822],[189.62,73.6921],[189.59,73.7063],[189.57,73.7119]],[[189.81,73.6235],[189.82,79.3397],[189.83,73.6161],[189.85,73.6051],[190.08,220.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139323452,[[189.82,5.85],[189.81,1.06],[189.21,527.0],[189.14,789.0],[189.07,630.0]],[[189.94,73.5738],[189.96,73.5667],[189.98,73.5583],[190.0,73.5535],[190.04,220.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139347967,[[190.12,5.84],[189.62,12.0],[189.61,310.0],[189.57,15.67],[188.48,320.0]],[[190.32,79.42],[190.33,73.4228],[190.36,73.4108],[190.38,73.404],[190.58,219.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139362774,[[189.89,310.0],[187.92,39.4786052],[187.83,50.98720375],[187.72,320.0],[187.63,63.73400469]],[[190.19,73.4902],[190.2,73.4865],[190.22,73.4787],[190.25,6.02],[190.26,73.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139409416,[[189.26,73.8384],[189.24,73.8456],[189.23,73.8526],[189.22,73.8561],[189.15,221.6423]],[[189.38,5.46],[189.42,73.7792],[189.44,73.7715],[189.46,73.7636],[189.48,73.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139432136,[[189.35,310.0],[188.66,348.45966693],[187.88,31.85468471],[187.8,39.4786052],[187.36,73.8599513]],[[189.85,5.58],[189.88,73.6197],[189.9,73.6154],[189.91,73.6092],[189.95,73.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139479069,[[190.15,310.0],[189.9,15.67],[189.35,348.45966693],[188.74,527.0],[188.59,31.85468471]],[[190.38,5.6],[190.42,220.275],[190.48,220.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139503987,[[190.39,5.66],[190.16,15.67],[190.15,310.0],[189.97,282.48],[189.29,527.0]],[[190.61,73.341],[190.63,73.3335],[190.65,73.3272],[190.68,293.2581],[190.84,219.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139517710,[[190.24,5.66],[190.15,630.0],[189.67,527.0],[188.82,31.85468471]],[[190.49,73.3918],[190.51,73.3875],[190.53,73.3796],[190.55,73.3693],[190.6,220.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139567044,[[191.14,5.9],[190.5,320.0],[190.21,28.45966693],[189.77,11.53746194],[189.68,14.42182742]],[[191.38,73.0475],[191.39,73.0427],[191.42,73.0299],[191.43,4.6945],[191.45,73.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139590464,[[191.49,310.0],[191.43,5.48],[191.19,15.67],[190.59,28.45966693],[190.23,11.53746194]],[[191.72,72.9174],[191.74,72.9132],[191.75,72.9087],[191.77,72.9014],[191.82,218.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139636899,[[191.08,310.0],[190.94,5.58],[190.09,44.12966693],[189.7,14.60841436],[189.61,20.19335513]],[[191.28,73.0922],[191.3,73.0847],[191.32,73.5971],[191.34,73.0729],[191.38,219.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139664523,[[190.83,5.61],[190.27,15.67],[190.26,28.45966693],[189.82,14.60841436],[189.73,20.19335513]],[[191.52,73.0053],[191.53,73.0006],[191.54,72.997],[191.55,4.6923],[191.57,72.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139673233,[[190.81,5.39],[189.99,335.6],[189.96,28.45966693],[189.92,14.60841436]],[[191.22,73.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139719454,[[191.21,5.54],[190.57,15.67],[190.56,28.45966693],[189.98,20.61158506],[189.87,320.0]],[[191.58,72.9912],[191.59,72.987],[191.62,72.978],[191.73,9.3771],[191.82,218.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139741672,[[191.19,310.0],[191.03,3.12],[190.99,5.12],[190.51,15.67],[190.44,28.45966693]],[[191.38,269.0],[191.48,73.0262],[191.5,73.0178],[191.51,73.0152],[191.53,73.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139766988,[[191.16,315.19],[189.86,335.6],[189.85,15.57],[189.19,46.15624029],[189.08,57.69530037]],[[191.44,73.0381],[191.45,73.0343],[191.47,73.027],[191.48,73.0223],[191.53,219.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139801004,[[191.47,3.12],[191.43,5.0],[190.77,15.57],[190.34,527.0],[190.27,789.0]],[[191.82,72.8907],[191.84,72.8866],[191.85,72.8841],[191.86,4.6848],[191.88,72.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139856666,[[191.36,4.98],[191.28,310.0],[190.97,527.0],[190.92,1109.0],[189.92,2893.0]],[[191.42,73.045],[191.44,73.0375],[191.47,73.0265],[191.48,77.7171],[191.59,218.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139869975,[[191.38,3.44],[191.3,15.57],[191.14,847.0],[191.1,789.0],[190.52,2104.0]],[[191.73,72.9245],[191.76,72.913],[191.78,72.9048],[191.79,72.9013],[191.8,218.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139905509,[[190.71,3.26],[190.7,847.0],[190.66,789.0],[189.6,29.8985333],[189.45,37.50194524]],[[191.13,73.1548],[191.15,73.1469],[191.17,73.1396],[191.19,73.1332],[191.25,219.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139947424,[[190.62,4.92],[190.41,15.57],[190.21,847.0],[190.15,789.0],[189.27,37.50194524]],[[190.96,4.65],[190.99,73.2093],[191.0,73.2038],[191.02,73.1944],[191.05,73.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760139961737,[[190.63,5.36],[189.63,37.50194524],[189.57,366.15624029],[189.42,57.69530037],[184.12,123.09991884]],[[190.95,5.0],[190.98,73.2193],[191.0,73.2088],[191.02,73.2019],[191.04,73.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140026483,[[188.61,4.81],[188.6,1.67],[187.6,46.15624029],[186.83,92.32493913],[186.6,406.16994319]],[[189.4,79.0757],[189.41,73.8217],[189.43,73.8104],[189.45,73.8063],[189.49,4.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140033497,[[188.65,310.0],[188.64,33.5448574],[188.62,4.93],[188.6,1.67],[187.46,15.57]],[[189.02,73.9709],[189.04,73.9653],[189.06,73.9579],[189.08,73.9479],[190.96,41.56335134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140088039,[[187.88,4.95],[187.87,310.0],[187.26,15.8],[186.25,48.10471979],[186.07,60.13089974]],[[188.0,74.3706],[188.02,74.3618],[188.04,74.3517],[188.06,74.3443],[190.06,42.3937295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140112060,[[187.32,4.71],[186.21,335.62],[185.76,136.76306231],[185.22,108.78879956],[185.0,2.0]],[[187.77,74.4568],[187.78,74.4532],[187.8,74.4448],[187.82,74.4404],[189.65,74.61253629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140125980,[[187.21,4.81],[187.2,15.8],[187.08,320.0],[186.27,15.62]],[[187.59,74.5344],[187.61,74.5302],[187.62,74.5146],[187.63,4.7901],[187.64,74.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140181501,[[186.14,15.8],[186.0,4.65],[185.16,15.62],[185.0,322.0],[184.87,50.96623827]],[[186.39,0.38],[186.4,0.13965],[186.42,74.9973],[186.44,74.9916],[186.48,74.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140217735,[[185.81,75.2514],[185.8,75.2566],[185.78,75.266],[185.76,75.275],[185.71,225.8828]],[[186.02,75.1709],[186.04,75.166],[186.05,79.9383],[186.07,75.151],[187.55,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140240751,[[186.07,75.1364],[186.05,75.1419],[186.04,75.1497],[186.02,80.2263],[185.8,225.7308]],[[186.24,75.0695],[186.26,79.8879],[186.28,75.0546],[186.29,75.0507],[188.25,21.5780031]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140265075,[[186.5,5.23],[186.49,74.9417],[186.47,74.9468],[186.46,74.9507],[186.44,74.9587]],[[186.76,74.8348],[186.78,74.8256],[186.8,74.8201],[186.82,74.8131],[186.85,4.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140308894,[[186.76,4.79],[186.73,74.8482],[186.71,74.8552],[186.68,74.8652],[186.64,74.8809]],[[186.91,74.7779],[186.92,74.7733],[186.94,74.7685],[186.97,74.7543],[187.0,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140329715,[[186.28,4.82],[186.24,75.0429],[186.23,75.0492],[186.21,75.0569],[186.18,75.0689]],[[186.45,74.966],[186.46,80.0019],[186.47,74.9546],[186.49,74.95],[188.3,144.5416877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140346237,[[185.7,75.2507],[185.69,75.2549],[185.68,75.2627],[185.66,75.2717],[185.63,4.94]],[[185.87,5.09],[185.88,75.1844],[185.9,75.1765],[185.91,4.8327],[185.92,75.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140392154,[[186.17,80.158],[186.16,75.0623],[186.15,75.0698],[186.13,75.0755],[186.08,225.2862]],[[187.72,4.98],[188.27,99.14161778],[188.29,537.28360612],[188.38,95.9435011]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140414575,[[186.46,5.1],[186.45,320.0],[186.21,75.0434],[186.2,75.0505],[186.18,75.0568]],[[188.06,4.98],[188.07,0.33],[188.35,5.319],[188.36,28.78305032],[188.37,15.99058351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140461914,[[186.22,3.26],[186.21,75.0492],[186.19,75.0562],[186.17,75.0625],[186.15,75.0722]],[[187.69,5.319],[187.7,4.57],[188.16,76.75480088],[188.18,255.84933625],[188.22,22.38681692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140471822,[[187.08,3.1],[185.93,75.1586],[185.92,75.1648],[185.9,75.1702],[185.89,75.175]],[[187.77,5.319],[187.91,230.26440262],[187.92,89.54726769],[187.93,115.13220131],[187.94,22.38681692]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140495445,[[187.2,3.11],[185.92,75.1702],[185.89,75.1803],[185.88,75.1879],[185.86,75.1955]],[[187.44,4.67],[187.71,0.33],[187.95,102.3397345],[187.97,201.48135229],[188.01,54.36798395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140538372,[[185.71,4.64],[185.18,75.4657],[185.16,75.474],[185.13,75.4844],[185.12,75.4894]],[[187.11,5.319],[187.15,0.32],[187.28,103.22234249],[187.29,28.15154794],[187.3,168.9092877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140560599,[[185.71,4.64],[185.35,320.0],[184.72,22.15835196],[184.58,31.77064204],[184.44,41.30183465]],[[186.64,4.57],[187.2,5.319],[187.35,197.06083563],[187.36,175.16518724],[187.44,50.04719636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140605019,[[185.98,4.39],[185.97,320.0],[185.79,527.0],[185.76,789.0],[185.44,1315.0]],[[187.12,4.15],[187.13,344.97554179],[187.17,192.71752319],[187.19,16.12035242],[187.2,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140618630,[[185.98,4.39],[185.11,320.0],[185.04,75.5267],[185.03,75.5307],[185.01,75.5394]],[[186.36,5.319],[186.37,4.11],[187.17,235.35714537],[187.18,100.09257658],[187.2,209.56458144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140641042,[[185.17,4.18],[185.16,320.0],[185.07,75.5157],[185.05,75.5211],[185.04,75.5286]],[[186.52,9.319],[187.02,299.11184913],[187.09,77.37769163],[187.13,90.27397357],[187.17,29.06446191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140684279,[[186.36,4.06],[186.32,75.0107],[186.29,75.019],[186.28,75.0248],[186.25,75.0353]],[[186.53,5.328],[186.54,3.81],[187.54,29.06446191],[187.58,16.14692329],[187.61,518.28669603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140698198,[[186.72,4.03],[186.67,74.8676],[186.64,74.8801],[186.63,74.8849],[186.61,74.892]],[[186.88,5.328],[186.91,4.1],[187.75,90.27397357],[187.78,41.9129163],[187.81,238.60778671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140698393,[[186.72,4.03],[186.67,74.8676],[186.64,74.8801],[186.63,74.8849],[186.61,74.892]],[[186.88,5.328],[186.89,3.24],[186.91,4.1],[187.7,62.0],[187.78,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140698598,[[186.72,4.03],[186.7,74.8562],[186.68,74.8617],[186.67,79.6804],[186.64,74.8801]],[[186.9,5.328],[186.91,4.1],[187.7,62.0],[187.78,41.9129163],[187.81,199.89237003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140698799,[[186.75,74.8332],[186.74,74.8374],[186.72,78.8776],[186.69,74.8599],[186.66,224.6183]],[[186.88,5.328],[187.7,62.0],[187.81,167.65166519],[187.82,303.06262549],[187.84,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140698997,[[186.75,4.03],[186.69,74.8579],[186.67,74.8684],[186.66,74.8721],[186.64,74.8801]],[[186.88,5.328],[186.99,4.1],[187.7,62.0],[187.81,167.65166519],[187.82,280.4941321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140699295,[[186.75,4.03],[186.67,74.8684],[186.66,74.8721],[186.64,74.8801],[186.61,299.5638]],[[186.88,5.328],[186.92,4.1],[187.7,62.0],[187.81,167.65166519],[187.82,280.4941321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140699596,[[186.67,4.03],[186.61,74.8931],[186.59,74.8994],[186.58,74.904],[186.56,74.9112]],[[186.84,5.328],[186.86,4.1],[187.7,62.0],[187.81,244.92923778],[187.82,280.4941321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140699799,[[186.67,4.03],[186.64,74.8812],[186.62,74.8858],[186.61,74.8931],[186.58,74.904]],[[186.84,5.328],[186.86,4.1],[187.8,22.56849339],[187.81,199.89237003],[187.82,280.4941321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140700000,[[186.67,4.03],[186.61,79.7076],[186.58,74.904],[186.56,74.9117],[186.54,74.92]],[[186.84,5.328],[186.86,4.1],[187.8,22.56849339],[187.81,286.84215408],[187.82,280.4941321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140700292,[[186.67,4.03],[186.58,74.904],[186.56,74.9117],[186.54,74.92],[186.53,299.6918]],[[186.82,5.328],[186.83,3.24],[186.86,4.1],[187.76,28.88994446],[187.77,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140700492,[[186.67,4.03],[186.6,74.8967],[186.58,74.904],[186.56,74.9117],[186.54,74.92]],[[186.82,5.328],[186.86,4.1],[187.76,125.76531976],[187.77,141.73241142],[187.81,145.0831718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140700691,[[186.67,4.03],[186.65,74.8755],[186.63,74.8818],[186.62,74.8855],[186.6,74.8967]],[[186.82,5.328],[186.86,4.1],[187.76,109.61839647],[187.77,128.98939025],[187.78,93.37135415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140700891,[[186.67,4.03],[186.66,74.8692],[186.65,74.8755],[186.63,74.8818],[186.62,74.8855]],[[187.75,9.428],[187.76,77.37769163],[187.77,90.27397357],[187.78,64.48140969],[187.8,103.0435656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140701095,[[186.67,4.03],[186.63,74.8818],[186.62,74.8855],[186.58,74.9033],[186.57,74.9077]],[[186.85,8.568],[186.9,4.1],[187.76,77.37769163],[187.77,90.27397357],[187.78,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140701393,[[186.76,74.8327],[186.74,74.8411],[186.73,4.03],[186.72,74.8481],[186.7,74.8566]],[[186.97,4.1],[187.77,90.27397357],[187.78,64.48140969],[187.79,103.1702555],[187.8,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140701598,[[186.76,74.8327],[186.74,74.8411]],[[186.97,4.1],[187.77,90.27397357],[187.78,64.48140969],[187.79,103.1702555],[187.8,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140701599,[[186.8,4.03],[186.79,74.8202],[186.77,74.8253],[186.76,74.8327],[186.74,74.8411]],[[187.79,103.1702555],[187.88,77.37769163],[187.89,116.06653744],[187.91,161.23009509],[187.93,194.80286076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140701796,[[186.8,4.03],[186.79,74.8202],[186.77,79.6357],[186.76,74.8327],[186.74,74.8411]],[[186.99,5.328],[187.0,3.24],[187.05,4.1],[187.79,103.1702555],[187.88,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140701997,[[186.8,4.03],[186.77,74.8253],[186.76,74.8327],[186.74,74.8411],[186.69,299.4315]],[[186.99,5.328],[187.05,4.1],[187.79,103.1702555],[187.88,77.37769163],[187.91,122.51467841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140702199,[[186.8,4.03],[186.78,74.8215],[186.76,74.8327],[186.74,74.8411],[186.71,74.8514]],[[187.04,5.328],[187.05,4.1],[187.88,77.37769163],[187.91,122.51467841],[187.93,194.80286076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140702395,[[186.8,4.03],[186.71,79.6632],[186.69,74.8579],[186.68,74.8644],[186.66,74.8716]],[[187.0,5.328],[187.05,4.1],[187.88,77.37769163],[187.91,90.27397357],[187.92,99.84606598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140702591,[[186.8,78.8467],[186.78,74.8213],[186.77,74.8276],[186.75,74.836],[186.7,224.5685]],[[186.97,5.328],[187.05,4.1],[187.88,77.37769163],[187.91,90.27397357],[187.92,54.80919823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140702798,[[186.82,4.03],[186.81,74.8092],[186.8,74.8167],[186.78,74.8213],[186.77,74.8276]],[[186.97,5.328],[187.05,4.1],[187.83,62.0],[187.88,77.37769163],[187.89,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140702997,[[186.84,4.03],[186.81,74.8092],[186.8,79.6262],[186.78,74.8213],[186.75,299.3465]],[[187.04,5.328],[187.05,4.1],[187.83,62.0],[187.97,106.39432598],[187.99,235.38371618]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140703200,[[186.84,4.03],[186.8,79.6262],[186.78,74.8213],[186.75,74.8366],[186.73,74.844]],[[187.02,5.328],[187.04,3.24],[187.05,4.1],[187.83,62.0],[187.97,83.82583259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140703396,[[186.84,4.03],[186.72,74.8483],[186.7,74.8553],[186.67,74.8687],[186.66,74.8718]],[[187.05,4.1],[187.83,62.0],[187.97,112.71577705],[187.99,219.23679289],[188.69,15.95226022]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140703598,[[186.71,4.03],[186.67,74.8687],[186.66,74.8718],[186.64,74.8798],[186.61,299.5616]],[[186.89,3.24],[186.93,4.1],[187.88,28.88994446],[187.95,70.95612152],[187.97,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140703796,[[186.73,4.03],[186.69,74.8603],[186.67,74.8687],[186.66,74.8718],[186.64,74.8795]],[[187.87,4.1],[187.88,90.27397357],[187.9,16.14692329],[187.91,28.88994446],[187.95,54.80919823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140703999,[[186.73,4.03],[186.69,74.8603],[186.67,74.8687],[186.66,79.6849],[186.64,74.8795]],[[186.92,5.328],[186.93,3.24],[186.96,4.1],[187.88,90.27397357],[187.89,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140704209,[[186.73,4.03],[186.69,74.8603],[186.67,74.8687],[186.66,79.6849],[186.64,74.8795]],[[186.95,5.328],[186.96,4.1],[187.87,124.0],[187.88,119.16391803],[187.89,58.05983959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140704500,[[186.73,4.03],[186.69,74.8603],[186.67,74.8687],[186.66,79.6849],[186.64,74.8795]],[[186.94,3.24],[186.96,4.1],[187.87,124.0],[187.88,190.12003955],[187.89,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140704698,[[186.73,4.03],[186.69,74.8603],[186.67,74.8687],[186.66,79.6849],[186.64,74.8795]],[[186.94,3.24],[186.96,4.1],[187.87,124.0],[187.88,241.7051673],[187.89,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140704896,[[186.73,4.03],[186.7,74.8535],[186.69,79.6727],[186.67,74.8687],[186.66,74.8718]],[[186.96,4.1],[187.87,124.0],[187.88,196.66829955],[187.89,41.9129163],[187.9,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140705091,[[186.73,4.03],[186.7,74.8535],[186.69,79.6727],[186.67,74.8687],[186.66,74.8718]],[[186.95,5.328],[186.96,7.34],[187.87,124.0],[187.88,196.66829955],[187.89,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140705294,[[186.75,74.8359],[186.74,4.03],[186.73,74.8443],[186.71,74.8496],[186.64,224.6357]],[[187.88,141.85910132],[187.89,41.9129163],[187.9,141.85910132],[187.91,70.95612152],[187.92,132.06019996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140705492,[[186.82,74.806],[186.8,74.8162],[186.78,74.8213],[186.77,74.8286],[186.73,224.5305]],[[187.14,4.1],[187.88,141.85910132],[187.9,141.85910132],[187.91,54.80919823],[187.92,145.0831718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140705694,[[186.83,4.03],[186.65,74.8734],[186.64,74.8776],[186.63,74.882],[186.6,74.8937]],[[186.99,3.24],[187.88,90.27397357],[187.9,77.37769163],[187.92,103.1702555],[187.98,164.45416557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140705890,[[186.83,4.03],[186.77,74.828],[186.75,74.8333],[186.74,74.8384],[186.73,4.8113]],[[186.99,3.24],[187.01,4.1],[187.9,77.37769163],[187.91,124.0],[187.92,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140706093,[[186.83,4.03],[186.77,74.828],[186.75,74.8333],[186.74,74.8384],[185.44,16.22342783]],[[187.0,5.328],[187.01,4.1],[187.9,77.37769163],[187.92,103.1702555],[187.95,67.60536114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140706296,[[186.83,4.03],[186.77,74.828],[186.75,74.8333],[186.74,74.8384]],[[187.0,5.328],[187.01,4.1],[187.9,77.37769163],[187.92,103.1702555],[187.95,67.60536114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140706297,[[186.83,4.03],[186.77,74.828],[186.75,74.8333],[186.74,74.8384],[185.53,12.80671339]],[[187.0,5.328],[187.01,7.34],[187.9,77.37769163],[187.92,103.1702555],[187.94,119.16391803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140706497,[[186.83,4.03],[186.77,74.828],[186.75,74.8333],[186.74,74.8384],[185.53,12.80671339]],[[187.0,5.328],[187.01,7.34],[187.9,77.37769163],[187.92,103.1702555],[187.94,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140706797,[[186.83,4.03],[186.77,74.828],[186.75,74.8333],[186.72,299.3932],[186.71,74.8512]],[[187.7,5.328],[187.71,4.1],[187.81,62.0],[187.9,77.37769163],[187.92,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140706996,[[186.83,4.03],[186.77,74.828],[186.75,74.8333],[186.72,299.3932],[186.71,74.8512]],[[187.81,62.0],[187.9,77.37769163],[187.92,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140706997,[[186.83,4.03],[186.77,74.828],[186.75,74.8333],[186.72,299.3932],[186.71,74.8512]],[[187.03,5.328],[187.04,3.24],[187.06,4.1],[187.81,62.0],[187.9,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140707200,[[186.83,4.03],[186.77,74.828],[186.75,79.6441],[186.72,74.8468],[186.7,74.8563]],[[187.03,5.328],[187.05,3.24],[187.06,4.1],[187.81,62.0],[187.95,290.06622451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140707397,[[186.83,4.03],[186.75,79.6441],[186.72,74.8468],[186.7,74.8563],[186.69,74.8605]],[[187.03,5.328],[187.06,4.1],[187.81,62.0],[187.94,106.42089686],[187.95,273.91930122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140707596,[[186.83,4.03],[186.75,79.6441],[186.72,74.8468],[186.7,74.8563],[186.69,74.8605]],[[187.03,5.328],[187.06,4.1],[187.81,62.0],[187.94,90.27397357],[187.95,222.46086337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140707795,[[186.72,4.03],[186.71,79.6628],[186.7,74.8563],[186.67,74.8676],[186.64,74.8807]],[[187.01,5.328],[187.02,4.1],[187.81,62.0],[187.94,119.16391803],[187.95,286.94227306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140707998,[[186.73,4.03],[186.67,74.8676],[186.65,74.8757],[186.63,74.8832],[186.61,74.8907]],[[186.97,5.328],[187.02,4.1],[187.92,319.05628806],[187.93,16.14692329],[187.95,254.70156822]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140708300,[[186.75,4.03],[186.74,74.8407],[186.72,74.8453],[186.71,79.6647],[186.69,74.8611]],[[187.0,5.328],[187.02,4.1],[187.92,290.1663436],[187.93,28.88994446],[187.94,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140708503,[[186.77,74.8251],[186.76,74.8294],[186.74,74.8407],[186.71,74.8529],[186.66,224.6078]],[[187.0,5.328],[187.02,4.1],[187.92,306.31326689],[187.93,28.88994446],[188.58,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140708802,[[186.78,4.03],[186.75,74.8359],[186.73,74.8412],[186.72,79.6569],[186.71,74.8529]],[[187.0,5.328],[187.02,4.1],[187.92,290.1663436],[187.93,45.03686775],[188.58,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140708992,[[186.78,4.03],[186.75,74.8359],[186.73,74.8412],[186.72,79.6569],[186.71,74.8529]],[[187.0,5.328],[187.02,4.1],[187.92,235.35714537],[187.93,70.95612152],[187.94,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140709194,[[186.78,4.03],[186.76,74.8291],[186.75,74.8359],[186.73,74.8412],[186.71,74.8529]],[[187.0,5.328],[187.02,4.1],[187.92,235.35714537],[187.93,177.22375761],[187.95,177.32387659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140709398,[[186.89,4.03],[186.86,74.7918],[186.85,149.5916],[186.79,74.8174],[186.76,224.4968]],[[187.1,5.328],[187.11,4.1],[187.92,193.44422907],[187.93,77.37769163],[187.95,177.32387659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140709595,[[186.89,4.03],[186.79,74.8174],[186.77,74.8265],[186.76,74.8292],[186.57,224.7263]],[[187.07,5.328],[187.08,3.24],[187.11,4.1],[187.92,193.44422907],[187.93,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140709803,[[186.89,4.03],[186.8,74.8134],[186.79,74.8174],[186.77,79.6368],[186.76,74.8292]],[[187.07,5.328],[187.11,4.1],[187.92,193.44422907],[187.93,77.37769163],[187.95,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140709996,[[186.89,4.03],[186.83,74.8015],[186.82,74.8088],[186.8,74.8134],[186.79,74.8174]],[[187.05,5.328],[187.11,4.1],[187.92,103.1702555],[187.93,77.37769163],[187.95,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140710401,[[186.9,74.7733],[186.89,78.8071],[186.88,74.7845],[186.85,74.7953],[186.8,224.4415]],[[187.11,4.1],[187.12,5.328],[187.92,103.1702555],[187.93,77.37769163],[187.95,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140710605,[[186.9,74.7733],[186.89,78.8071],[186.88,74.7845],[186.85,74.7953],[186.8,224.4415]],[[187.11,4.1],[187.92,103.1702555],[187.95,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140710606,[[186.91,4.03],[186.9,74.7733],[186.89,74.7771],[186.88,74.7845],[186.85,74.7953]],[[187.11,4.1],[187.92,103.1702555],[187.95,112.8424669],[188.05,219.13667391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140710806,[[186.91,74.7695],[186.9,74.7733],[186.88,74.7845],[186.85,74.7953],[185.68,12.80671339]],[[187.94,4.1],[187.95,112.8424669],[188.05,174.09980616],[188.07,148.20712325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140710999,[[186.92,4.03],[186.9,74.7765],[186.89,4.8072],[186.88,74.7845],[186.85,74.7953]],[[187.17,4.1],[187.93,62.0],[187.95,112.8424669],[188.0,90.27397357],[188.05,119.29060793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140711298,[[186.93,4.03],[186.92,74.769],[186.9,74.7765],[186.89,4.8072],[186.88,74.7845]],[[187.17,4.1],[187.19,3.24],[187.93,62.0],[188.0,90.27397357],[188.05,119.29060793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140711503,[[186.99,74.7397],[186.96,74.751],[186.95,78.7859],[186.94,74.7607],[186.89,224.3314]],[[187.17,4.1],[187.93,62.0],[188.0,90.27397357],[188.05,119.29060793],[188.09,254.60144918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140711704,[[187.0,4.03],[186.95,74.7559],[186.93,74.7634],[186.91,74.7715],[186.88,74.7831]],[[187.17,4.1],[187.93,62.0],[188.0,90.27397357],[188.05,77.37769163],[188.09,177.32387659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140711904,[[186.89,78.81],[186.88,74.7831],[186.85,149.5897],[186.65,224.6287],[185.72,320.0]],[[187.17,4.1],[187.93,62.0],[188.0,90.27397357],[188.05,77.37769163],[188.09,177.32387659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140712102,[[186.93,74.7646],[186.91,74.7724],[186.89,74.78],[186.88,74.7831],[186.65,224.6287]],[[187.17,7.34],[187.93,62.0],[188.05,77.37769163],[188.06,119.16391803],[188.09,193.47079988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140712298,[[186.94,4.03],[186.93,74.7646],[186.91,74.7724],[186.89,74.78],[186.88,74.7831]],[[187.17,4.1],[187.93,62.0],[188.05,77.37769163],[188.06,128.98939025],[188.08,80.47507221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140712499,[[186.94,4.03],[186.93,74.7646],[186.91,74.7724],[186.89,74.78],[186.88,74.7831]],[[187.16,5.328],[187.17,4.1],[187.93,62.0],[188.05,77.37769163],[188.06,112.84246696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140712704,[[186.94,4.03],[186.91,79.5792],[186.89,74.78],[186.88,74.7831],[186.85,74.7955]],[[187.16,5.328],[187.17,4.1],[187.93,62.0],[188.06,90.27397357],[188.08,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140712896,[[186.94,4.03],[186.87,74.7865],[186.85,74.7955],[186.83,74.8034],[186.81,74.8123]],[[187.14,5.328],[187.17,4.1],[187.93,62.0],[188.06,90.27397357],[188.07,154.75538325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140713104,[[186.94,4.03],[186.93,74.7615],[186.92,74.7686],[186.9,79.5838],[186.88,74.7814]],[[187.14,5.328],[187.17,4.1],[187.93,62.0],[188.06,177.32387665],[188.07,154.75538325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140713406,[[186.94,4.03],[186.92,74.7686],[186.9,79.5838],[186.88,74.7814],[186.85,74.7962]],[[187.14,5.328],[187.17,4.1],[187.93,62.0],[188.06,154.75538326],[188.07,154.75538325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140713604,[[186.94,78.7909],[186.92,74.7686],[186.9,79.5838],[186.88,74.7814],[185.7,12.80671339]],[[187.14,5.328],[187.17,4.1],[187.93,62.0],[188.06,154.75538326],[188.07,154.75538325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140713802,[[186.94,4.03],[186.92,74.7686],[186.9,79.5838],[186.88,74.7814],[186.86,74.792]],[[187.14,5.328],[187.17,4.1],[187.93,62.0],[188.06,154.75538326],[188.07,154.75538325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140714003,[[186.96,74.7527],[186.94,78.79],[186.92,74.7686],[186.9,74.7768],[186.74,9.6223]],[[187.16,5.328],[187.17,4.1],[187.93,62.0],[188.06,154.75538326],[188.07,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140714200,[[186.96,4.03],[186.94,74.76],[186.92,74.7686],[186.9,74.7768],[186.87,74.7872]],[[187.16,5.328],[187.17,4.1],[187.93,62.0],[188.06,64.48140969],[188.07,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140714405,[[186.97,4.03],[186.96,74.7529],[186.94,74.76],[186.92,74.7686],[186.9,74.7768]],[[187.16,5.328],[187.17,4.1],[187.93,62.0],[188.06,64.48140969],[188.07,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140714605,[[186.97,4.03],[186.96,74.7529],[186.94,74.76],[186.92,74.7686],[186.9,74.7768]],[[187.16,5.328],[187.17,4.1],[187.93,62.0],[188.06,64.48140969],[188.13,302.93593564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140714797,[[186.97,4.03],[186.96,74.7529],[186.94,74.76],[186.92,74.7686],[186.9,74.7768]],[[187.16,5.328],[187.17,4.1],[187.93,62.0],[188.06,64.48140969],[188.09,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140715198,[[186.97,4.03],[186.94,79.5659],[186.92,74.7686],[186.9,74.7768],[186.88,74.7834]],[[187.16,5.328],[187.17,4.1],[187.93,62.0],[188.09,112.8424669],[188.13,483.51045364]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140715402,[[186.97,4.03],[186.9,74.7768],[186.88,74.7834],[186.86,74.7915],[186.84,74.7991]],[[187.16,8.568],[187.17,4.1],[187.93,62.0],[188.09,112.8424669],[188.11,194.80286076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140715602,[[186.97,4.03],[186.9,74.7768],[186.88,74.7834],[186.86,74.7915],[186.84,74.7991]],[[187.16,8.568],[187.17,4.1],[187.93,62.0],[188.05,28.88994446],[188.06,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140715814,[[186.87,4.03],[186.84,74.7991],[186.82,79.6171],[186.79,74.8186],[186.78,74.8234]],[[187.93,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140715815,[[186.87,4.03],[186.84,74.7991],[186.82,79.6171],[186.79,74.8186],[186.78,74.8234]],[[187.07,5.328],[187.08,4.1],[187.93,62.0],[187.97,28.88994446],[188.03,38.71541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140716105,[[186.87,4.03],[186.76,74.8329],[186.74,74.8408],[186.72,74.8454],[186.71,74.8519]],[[187.03,5.328],[187.04,4.1],[187.06,3.24],[187.95,28.88994446],[187.97,48.38762813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140716409,[[186.87,4.03],[186.83,74.8039],[186.81,74.8092],[186.8,74.8141],[186.78,74.8233]],[[187.03,5.328],[187.04,4.1],[187.09,3.24],[187.95,67.60536114],[187.96,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140716602,[[186.87,4.03],[186.83,74.8039],[186.81,74.8092],[186.8,74.8141],[186.78,74.8233]],[[187.03,5.328],[187.04,4.1],[187.96,209.46446246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140716798,[[186.88,79.5888],[186.87,78.8151],[186.86,74.7925],[186.83,74.8039],[186.79,224.4625]],[[187.03,5.328],[187.12,4.1],[187.96,209.46446246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140716799,[[186.88,79.5888],[186.87,78.8151],[186.86,74.7925],[186.83,74.8039],[186.79,224.4625]],[[187.03,5.328],[187.12,4.1],[187.96,283.71820264],[187.97,77.27757259],[188.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140717106,[[186.93,74.7609],[186.92,78.7954],[186.91,74.7729],[186.89,74.7797],[186.87,0.54]],[[187.11,5.328],[187.12,4.1],[187.96,90.27397357],[188.04,93.49804405],[188.07,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140717411,[[186.91,74.7729]],[[187.11,5.328],[187.12,4.1],[187.96,90.27397357],[188.04,93.49804405],[188.07,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140717412,[[186.95,4.03],[186.91,74.7729],[186.88,74.7831],[186.86,74.7915],[186.85,74.7963]],[[187.12,4.1],[188.04,51.58512775],[188.07,77.37769163],[188.08,157.97945373],[188.09,267.59785016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140717616,[[186.95,4.03],[186.9,74.7763],[186.88,74.7831],[186.86,74.7915],[186.85,74.7963]],[[187.12,4.1],[188.04,51.58512775],[188.07,77.37769163],[188.08,186.86939819],[188.09,283.74477345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140717908,[[186.95,4.03],[186.85,74.7963],[186.83,74.8015],[186.8,74.8148],[186.79,74.8189]],[[187.12,4.1],[188.04,51.58512775],[188.07,77.37769163],[188.08,186.86939819],[188.09,267.59785016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140718107,[[186.95,4.03],[186.87,74.7885],[186.85,79.6046],[186.83,74.8015],[186.8,74.8148]],[[187.11,5.328],[187.12,4.1],[188.04,51.58512775],[188.07,106.26763609],[188.08,174.12637702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140718299,[[186.95,4.03],[186.89,74.7771],[186.88,74.7814],[186.87,74.7885],[186.85,74.7963]],[[187.11,5.328],[187.12,4.1],[188.04,51.58512775],[188.05,45.03686775],[188.07,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140718498,[[186.95,4.03],[186.89,74.7771],[186.88,74.7814],[186.87,74.7885],[186.85,74.7963]],[[187.11,5.328],[187.12,4.1],[188.04,51.58512775],[188.05,109.51827744],[188.07,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140718813,[[186.95,4.03],[186.89,74.7771],[186.88,74.7814],[186.87,74.7885],[186.85,74.7963]],[[187.11,5.328],[187.12,4.1],[188.04,51.58512775],[188.05,96.72211453],[188.06,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140719005,[[186.95,4.03],[186.9,74.773],[186.89,74.7771],[186.88,4.8075],[186.87,74.7885]],[[187.11,5.328],[187.12,4.1],[187.95,62.0],[188.04,51.58512775],[188.05,96.72211453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140719310,[[186.95,4.03],[186.9,74.773],[186.89,74.7771],[186.88,4.8075],[186.87,74.7885]],[[187.11,5.328],[187.12,4.1],[187.95,62.0],[188.04,51.58512775],[188.05,74.15362114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140719507,[[186.97,74.7483],[186.95,78.783],[186.94,74.7586],[186.92,74.7682],[186.87,224.3572]],[[187.1,5.328],[187.18,4.1],[187.95,62.0],[188.04,51.58512775],[188.05,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140719708,[[186.95,4.03],[186.92,74.7682],[186.88,74.7825],[186.87,74.7876],[186.86,74.7899]],[[187.1,5.328],[187.18,4.1],[187.95,62.0],[188.04,51.58512775],[188.05,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140719909,[[186.95,4.03],[186.94,74.7584],[186.92,74.7682],[186.91,74.7687],[186.88,74.7825]],[[187.1,5.328],[187.18,4.1],[187.95,62.0],[188.04,51.58512775],[188.09,212.68853288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140720110,[[186.95,4.03],[186.88,74.7825],[186.86,74.7898],[186.84,74.7981],[186.83,299.208]],[[187.1,5.328],[187.13,4.1],[187.95,62.0],[188.04,51.58512775],[188.07,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140720306,[[186.95,4.03],[186.89,74.7758],[186.88,74.7825],[186.86,74.7898],[186.84,74.7981]],[[187.1,5.328],[187.13,4.1],[187.95,62.0],[188.04,51.58512775],[188.06,380.34019814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140720512,[[186.95,4.03],[186.92,74.767],[186.9,74.7721],[186.88,74.7825],[186.86,74.7898]],[[187.09,5.328],[187.13,4.1],[187.95,62.0],[188.04,51.58512775],[188.06,367.54403523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140720712,[[186.97,74.7464],[186.95,78.7845],[186.92,74.767],[186.9,74.7721],[186.87,224.3514]],[[187.13,4.1],[187.95,62.0],[188.04,51.58512775],[188.06,367.54403523],[188.09,141.73241136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140720916,[[186.95,78.7845],[186.92,74.767],[186.9,74.7721],[186.88,74.7818],[186.87,224.3514]],[[187.12,5.328],[187.13,4.1],[187.95,62.0],[188.04,51.58512775],[188.06,335.30333039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140721108,[[186.95,78.7845],[186.9,74.7721],[186.88,74.7818]],[[187.12,5.328],[187.13,4.1],[187.95,62.0],[188.06,335.30333039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140721109,[[186.95,4.03],[186.91,4.8065],[186.9,74.7721],[186.88,74.7818],[186.85,74.7946]],[[187.12,5.328],[187.13,4.1],[187.95,62.0],[188.06,335.30333039],[188.09,232.03295579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140721420,[[186.95,4.03],[186.88,74.7818],[186.85,74.7946],[186.84,74.7984],[186.82,74.8065]],[[187.12,5.328],[187.13,4.1],[187.95,62.0],[188.06,302.96250651],[188.07,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140721609,[[186.86,4.37],[186.85,74.7946],[186.84,74.7984],[186.82,74.8059],[186.79,299.2794]],[[187.12,5.328],[187.95,62.0],[188.06,302.96250651],[188.07,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140721814,[[186.86,4.37],[186.84,74.7984],[186.83,4.8085],[186.82,74.8059],[186.79,74.8173]],[[187.04,5.328],[187.05,4.36],[188.06,302.96250651],[188.07,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140722016,[[186.86,4.37],[186.84,74.7984],[186.83,4.8085],[186.82,74.8059],[186.79,74.8173]],[[187.04,5.328],[187.05,4.36],[188.01,28.88994446],[188.06,274.07256205],[188.07,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140722217,[[186.86,79.1605],[186.84,74.7984],[186.82,74.8059],[186.79,74.8173],[185.58,12.80671339]],[[187.04,5.328],[187.05,4.36],[188.01,51.45843785],[188.02,48.38762813],[188.06,257.92563876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140722513,[[186.91,74.7709],[186.9,4.37],[186.89,74.7787],[186.87,74.7834],[186.86,74.7905]],[[187.04,5.328],[187.11,4.36],[188.01,22.56849339],[188.02,32.24070484],[188.04,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140722815,[[186.94,4.37],[186.93,74.7628],[186.92,4.8063],[186.91,74.7709],[186.89,74.7787]],[[187.1,5.328],[187.11,4.36],[188.06,328.88176028],[188.07,70.80286076]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140723021,[[186.94,4.37],[186.93,74.7628],[186.91,74.7709],[186.89,74.7787],[186.87,74.7865]],[[187.09,5.328],[187.17,4.36],[188.06,257.92563876],[188.07,41.9129163],[188.09,180.57451794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140723214,[[186.95,79.5605],[186.94,4.37],[186.93,74.7628],[186.91,74.7709],[186.89,74.7787]],[[187.09,5.328],[187.17,4.36],[188.06,257.92563876],[188.07,41.9129163],[188.09,180.57451794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140723215,[[186.95,79.5605],[186.94,4.37],[186.93,74.7628],[186.91,74.7709],[186.89,74.7787]],[[187.09,5.328],[187.17,4.36],[188.06,257.92563876],[188.07,41.9129163],[188.08,106.26763609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140723416,[[186.99,74.7385],[186.98,4.37],[186.97,74.7467],[186.95,74.7549],[186.93,74.7628]],[[187.17,4.36],[188.06,257.92563876],[188.07,41.9129163],[188.08,93.52461492],[188.1,83.69914269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140723722,[[186.98,4.37],[186.97,74.7467],[186.95,74.7549],[186.91,373.831],[185.68,12.80671339]],[[187.16,5.328],[187.17,4.36],[188.06,257.92563876],[188.08,77.37769163],[188.09,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140723915,[[186.98,4.37],[186.96,4.805],[186.95,74.7549],[186.91,149.5343],[186.88,74.7783]],[[187.16,5.328],[187.17,4.36],[188.06,154.75538326],[188.09,112.8424669],[188.11,349.58481488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140724121,[[186.98,4.37],[186.97,74.7417],[186.96,79.5506],[186.95,74.7549],[186.91,74.7666]],[[187.16,5.328],[187.17,4.36],[188.09,112.8424669],[188.11,488.19327485],[188.12,38.71541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140724425,[[186.98,4.37],[186.93,74.7596],[186.92,4.8061],[186.91,74.7666],[186.89,74.7756]],[[187.16,5.328],[187.17,4.36],[188.09,99.84606598],[188.11,572.14579729],[188.14,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140724618,[[186.98,4.37],[186.95,74.7495],[186.94,74.7533],[186.93,74.7596],[186.91,74.7666]],[[187.16,5.328],[187.17,4.36],[188.09,70.95612152],[188.1,28.88994446],[188.11,572.14579729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140724923,[[186.99,74.7376],[186.98,4.37],[186.97,74.7448],[186.95,74.7495],[186.93,74.7596]],[[187.16,5.328],[187.17,4.36],[187.99,62.0],[188.09,32.24070484],[188.11,572.14579729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140725115,[[186.99,79.5419],[186.98,4.37],[186.97,74.7448],[186.95,74.7495],[186.93,74.7596]],[[187.16,5.328],[187.17,4.36],[187.99,62.0],[188.11,572.14579729],[188.13,193.34411003]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140725314,[[186.99,79.5401],[186.98,4.37],[186.97,74.7448],[186.95,74.7495],[186.93,74.7596]],[[187.16,5.328],[187.17,4.36],[187.99,62.0],[188.11,572.14579729],[188.12,38.71541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140725615,[[186.99,79.5401],[186.98,4.37],[186.97,74.7448],[186.95,74.7495],[186.93,74.7596]],[[187.16,5.328],[187.17,4.36],[187.99,62.0],[188.11,572.14579729],[188.12,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140725817,[[186.98,4.37],[186.96,4.8053],[186.95,74.7495],[186.93,74.7596],[186.91,74.7672]],[[187.16,5.328],[187.17,4.36],[187.99,62.0],[188.11,633.27644659],[188.12,90.30054443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140726011,[[186.98,4.37],[186.97,74.7458],[186.96,4.8053],[186.95,74.7495],[186.93,74.7596]],[[187.16,5.328],[187.17,4.36],[187.99,62.0],[188.1,77.37769163],[188.11,572.04567825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140726215,[[186.98,4.37],[186.97,74.7458],[186.96,4.8053],[186.95,74.7495],[186.93,74.7596]],[[187.17,4.36],[187.99,62.0],[188.09,12.91753863],[188.1,173.97843044],[188.11,527.0088105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140726424,[[186.98,4.37],[186.96,4.8053],[186.95,74.7495],[186.93,74.7596],[186.89,74.7768]],[[187.17,4.36],[187.99,62.0],[188.09,45.03686775],[188.1,141.85910132],[188.11,527.0088105]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140726725,[[186.98,4.37],[186.97,74.7453],[186.96,4.8053],[186.95,74.7495],[186.93,74.7596]],[[187.16,3.24],[187.17,4.36],[187.99,62.0],[188.09,22.56849339],[188.1,196.56818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140726918,[[186.98,4.37],[186.93,79.5656],[186.89,74.7759],[186.87,299.1312],[185.65,12.80671339]],[[187.14,5.328],[187.17,4.36],[187.99,62.0],[188.09,51.45843785],[188.1,167.67823606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140727118,[[186.84,4.37],[186.77,74.8224],[186.75,74.8324],[186.73,74.8399],[186.7,299.409]],[[188.01,4.36],[188.02,28.88994446],[188.07,103.1702555],[188.09,38.71541668],[188.1,151.53131277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140727324,[[186.84,79.1645],[186.83,74.7984],[186.81,74.8061],[186.79,74.8142],[186.74,224.5053]],[[187.05,4.36],[187.96,28.88994446],[188.0,4.05823708],[188.02,16.14692329],[188.07,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140727515,[[186.84,83.9727],[186.83,74.7984],[186.81,74.8061],[186.79,74.8142],[186.74,224.5053]],[[187.05,4.36],[187.96,119.15328968],[187.97,22.6056926],[188.07,103.1702555],[188.1,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140727718,[[186.84,4.37],[186.79,74.8142],[186.76,74.8285],[186.75,74.832],[186.74,224.5053]],[[187.05,4.36],[187.96,96.72211453],[187.97,45.03686775],[188.07,103.1702555],[188.1,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140727922,[[186.79,74.8173],[186.77,79.1944],[186.75,74.832],[186.54,224.7509]],[[186.96,5.328],[186.97,4.36],[187.96,96.72211453],[187.97,45.03686775],[188.07,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140728227,[[186.87,74.783],[186.86,74.7854],[186.84,4.37],[186.83,74.8014],[186.81,74.8093]],[[187.05,3.24],[187.06,4.36],[187.96,74.15362114],[188.0,67.60536114],[188.07,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140728522,[[186.89,4.37],[186.87,74.783],[186.86,74.7854],[186.83,74.8014],[186.8,74.8113]],[[187.06,4.36],[188.0,22.56849339],[188.02,125.73874889],[188.03,122.41455938],[188.07,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140728718,[[186.92,4.37],[186.91,74.768],[186.89,74.7777],[186.87,74.783],[186.86,74.7854]],[[188.02,125.73874889],[188.03,122.41455938],[188.07,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140728719,[[186.92,4.37],[186.91,74.768],[186.89,74.7777],[186.87,74.783],[186.86,74.7854]],[[188.01,4.36],[188.02,93.49804405],[188.03,77.37769163],[188.04,177.32387665],[188.05,77.27757259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140728917,[[186.92,4.37],[186.83,74.8001],[186.81,74.8079],[186.79,74.8159],[185.54,1327.80671339]],[[187.13,4.36],[188.01,5.328],[188.02,93.49804405],[188.03,77.37769163],[188.04,177.32387665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140729119,[[186.82,4.37],[186.76,74.8285],[186.74,74.8356],[186.73,74.8411],[186.71,74.8481]],[[188.0,28.88994446],[188.01,4.36],[188.02,109.64496734],[188.03,77.37769163],[188.04,290.16634355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140729327,[[186.82,4.37],[186.74,74.8356],[186.73,74.8411],[186.71,74.8481],[186.68,74.8618]],[[186.96,4.14],[186.97,3.24],[187.94,28.88994446],[187.99,4.06471134],[188.02,109.64496734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140729512,[[186.82,4.37],[186.75,74.8308],[186.74,74.8356],[186.73,74.8411],[186.71,74.8481]],[[186.96,4.14],[186.97,3.24],[187.93,51.45843785],[187.94,16.14692329],[188.02,93.49804405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140729717,[[186.82,4.37],[186.79,74.818],[186.77,74.8262],[186.75,74.8308],[186.73,74.8411]],[[187.93,70.95612152],[187.94,41.9129163],[187.95,28.88994446],[188.02,51.58512775],[188.56,15.61704915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140729913,[[186.82,4.37],[186.75,74.8308],[186.73,74.8411],[186.71,74.8485],[186.69,74.8565]],[[187.01,5.328],[187.02,4.14],[187.94,41.9129163],[187.95,28.88994446],[187.96,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140730125,[[186.82,4.37],[186.75,74.8308],[186.73,74.8411],[186.71,74.8485],[186.69,74.8565]],[[187.02,4.14],[187.8,62.0],[187.94,41.9129163],[187.95,28.88994446],[187.96,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140730424,[[186.82,4.37],[186.8,74.8123],[186.78,74.8178],[186.77,74.825],[186.75,74.8308]],[[187.02,7.38],[187.94,64.48140969],[187.96,16.14692329],[187.97,112.71577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140730620,[[186.82,79.1752],[186.8,74.8123],[186.78,74.8178],[186.77,74.825],[185.48,12.80671339]],[[187.02,4.14],[187.94,41.9129163],[187.96,16.14692329],[187.97,212.66196207]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140730828,[[186.86,74.7879],[186.85,78.9527],[186.84,74.7968],[186.82,74.8052],[186.74,224.5026]],[[187.02,4.14],[187.97,183.77201761],[187.98,257.92563876],[188.0,58.05983959],[188.01,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140731122,[[186.85,4.16],[186.84,74.7972],[186.82,74.8052],[186.78,74.8195],[186.77,74.8236]],[[187.01,5.328],[187.02,4.14],[187.97,161.20352422],[187.98,257.92563876],[188.0,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140731329,[[186.85,4.16],[186.84,74.7972],[186.83,4.8086],[186.82,74.8052],[186.78,74.8195]],[[187.94,5.328],[187.97,128.96281938],[187.98,257.92563876],[188.0,58.05983959],[188.01,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140731625,[[186.91,74.7684],[186.9,74.7698],[186.89,4.16],[186.88,74.7804],[186.86,74.7891]],[[187.97,128.96281938],[187.98,257.92563876],[188.0,58.05983959],[188.01,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140731626,[[186.91,74.7684],[186.9,74.7698],[186.89,4.16],[186.88,74.7804],[186.86,74.7891]],[[187.1,9.468],[187.97,128.96281938],[187.98,257.92563876],[188.0,41.9129163],[188.01,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140731822,[[186.92,4.16],[186.88,74.7804],[186.86,74.7891],[186.83,74.8013],[186.82,299.2126]],[[187.1,9.468],[187.97,77.37769163],[187.98,257.92563876],[188.0,41.9129163],[188.04,141.73241136]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140732031,[[186.92,4.16],[186.9,74.7738],[186.88,74.7804],[186.86,74.7891],[186.83,74.8013]],[[187.1,9.468],[187.97,77.37769163],[187.98,257.92563876],[188.04,112.8424669],[188.05,135.28427044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140732324,[[186.92,4.16],[186.91,4.8065],[186.9,74.7738],[186.88,74.7804],[186.86,74.7891]],[[187.1,9.468],[187.97,77.37769163],[187.98,257.92563876],[188.04,157.87933465],[188.05,83.82583259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140732623,[[186.76,4.16],[186.68,74.8628],[186.66,74.8714],[186.64,74.8755],[186.63,74.8833]],[[187.05,9.468],[187.97,77.37769163],[187.98,257.92563876],[188.04,164.30090475],[188.05,83.82583259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140732624,[[186.76,4.16],[186.68,74.8628],[186.66,74.8714],[186.64,74.8755],[186.63,74.8833]],[[187.05,9.468],[187.97,77.37769163],[187.98,257.92563876],[188.04,164.30090475],[188.05,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140732822,[[186.76,4.16]],[[187.05,9.468],[187.97,77.37769163],[187.98,257.92563876],[188.04,164.30090475],[188.05,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140732823,[[186.77,74.8234],[186.76,78.9877],[186.75,74.8317],[186.73,74.8396],[186.65,224.6166]],[[186.96,5.328],[186.97,4.14],[187.96,183.64532772],[187.97,77.37769163],[187.98,119.31717879]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140733025,[[186.78,74.8228],[186.76,78.9877],[186.75,74.8317],[186.73,74.8396],[186.69,224.5685]],[[186.96,5.328],[186.97,4.14],[187.01,3.24],[187.95,51.45843785],[187.96,170.90230655]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140733322,[[186.77,74.8241],[186.76,78.9877],[186.75,74.8317],[186.73,74.8396],[186.69,224.5685]],[[186.96,5.328],[186.97,4.14],[187.77,62.0],[187.93,45.03686775],[187.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140733526,[[186.8,74.8134],[186.79,4.16],[186.78,74.8231],[186.76,74.8277],[186.75,74.8317]],[[186.96,5.328],[186.97,4.14],[187.77,62.0],[187.94,194.95612152],[187.95,183.64532766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140733723,[[186.8,74.8134],[186.79,4.16],[186.78,74.8231],[186.76,74.8277],[186.75,74.8317]],[[186.96,5.328],[186.97,4.14],[187.77,62.0],[187.94,275.43119373],[187.95,154.7553832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140733920,[[186.79,4.16],[186.78,74.8231],[186.76,74.8277]],[[186.96,5.328],[186.97,4.14],[187.77,62.0],[187.94,275.43119373],[187.95,154.7553832]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140733921,[[186.82,4.16],[186.81,74.8081],[186.79,74.8135],[186.78,74.8231],[186.76,74.8277]],[[187.74,5.328],[187.77,62.0],[187.94,378.60144923],[187.95,154.7553832],[189.24,63.96233406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140734115,[[186.83,74.8006],[186.82,4.16],[186.81,74.8081],[186.79,74.8135],[186.73,224.5142]],[[187.02,9.468],[187.05,3.24],[187.94,333.56458148],[187.95,199.79225095],[188.01,96.72211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140734315,[[186.83,74.8006],[186.82,4.16],[186.81,74.8081],[186.79,74.8135],[186.77,74.8228]],[[187.02,9.468],[187.94,278.75538325],[187.95,154.7553832],[187.97,109.61839647],[187.98,38.71541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140734516,[[186.85,4.16],[186.83,74.8006],[186.81,74.8081],[186.79,74.8135]],[[187.02,9.468],[187.94,278.75538325],[187.95,112.8424669],[187.97,109.61839647],[187.98,38.71541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140734823,[[186.85,78.9525],[186.83,74.8006],[186.81,74.8081],[186.78,74.8173],[186.77,224.4664]],[[187.02,9.468],[187.94,154.75538325],[187.95,112.8424669],[187.97,109.61839647],[187.99,109.51827744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140735020,[[186.74,4.16],[186.67,74.8622],[186.65,74.8697],[186.62,299.5272],[186.61,74.8872]],[[186.98,5.328],[186.99,4.14],[187.94,154.75538325],[187.95,112.8424669],[187.97,293.26372419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140735223,[[186.79,74.8159],[186.78,4.16],[186.77,74.8227],[186.75,74.8325],[186.73,74.8376]],[[186.96,5.328],[186.97,4.14],[187.92,28.88994446],[187.93,162.71541668],[187.94,154.75538325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140735419,[[186.78,4.16],[186.71,74.8486],[186.69,74.8563],[186.67,74.8647],[186.63,299.5191]],[[186.96,5.328],[186.97,4.14],[187.85,12.91753863],[187.86,15.97240583],[187.91,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140735627,[[186.78,4.16],[186.72,74.8456],[186.7,74.8501],[186.69,74.8563],[186.67,74.8647]],[[186.96,5.328],[186.97,4.14],[187.84,67.60536114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140735823,[[186.78,4.16],[186.72,74.8456],[186.7,74.8501],[186.69,74.8563],[186.67,74.8647]],[[186.96,8.568],[186.97,4.14],[187.84,64.48140969],[187.88,96.6219955],[187.94,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140736025,[[186.78,4.16],[186.7,74.8501],[186.69,74.8563],[186.67,74.8647],[186.64,74.8767]],[[186.96,8.568],[186.97,4.14],[187.83,124.0],[187.84,41.9129163],[187.87,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140736237,[[186.78,4.16],[186.75,74.8305],[186.74,74.8379],[186.72,74.8427],[186.71,74.8466]],[[186.96,5.328],[186.97,4.14],[187.87,32.24070484],[187.88,74.15362114],[187.89,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140736422,[[186.78,4.16],[186.75,74.8305],[186.74,74.8379],[186.72,74.8427],[186.71,74.8466]],[[186.96,5.328],[186.97,4.14],[187.87,32.24070484],[187.88,96.6219955],[187.89,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140736616,[[186.78,4.16],[186.74,74.8379],[186.73,4.8111],[186.72,74.8427],[186.71,74.8466]],[[186.96,5.328],[186.97,4.14],[187.87,32.24070484],[187.88,67.73205104],[187.89,93.37135415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140736818,[[186.78,4.16],[186.72,74.8427],[186.71,74.8466],[186.67,74.8651],[186.65,74.8714]],[[186.96,5.328],[186.97,4.14],[187.86,124.0],[187.87,28.88994446],[187.88,90.30054443]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140737025,[[186.78,4.16],[186.75,74.8305],[186.74,74.8345],[186.73,74.8386],[186.71,74.8466]],[[186.96,5.328],[186.97,4.14],[187.76,62.0],[187.86,124.0],[187.88,151.53131277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140737329,[[186.78,4.16],[186.75,74.8305],[186.74,74.8345],[186.73,74.8386],[186.72,4.8114]],[[186.96,5.328],[186.97,4.14],[187.76,62.0],[187.86,124.0],[187.88,286.84215403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140737521,[[186.78,4.16],[186.73,74.8386],[186.72,4.8114],[186.67,74.8638],[186.65,74.8713]],[[186.96,5.328],[186.97,4.14],[187.76,62.0],[187.86,124.0],[187.88,241.80528628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140737721,[[186.78,4.16],[186.73,74.8386],[186.72,4.8114],[186.67,74.8638],[186.65,74.8713]],[[186.96,5.328],[186.97,4.14],[187.86,124.0],[187.88,270.69523074],[187.89,141.88567218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140738038,[[186.78,4.16],[186.7,74.8534],[186.68,74.8591],[186.66,74.8665],[186.63,299.5181]],[[186.92,5.328],[186.93,4.14],[187.86,124.0],[187.88,241.80528628],[187.89,170.77561664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140738332,[[186.71,4.16],[186.69,74.8535],[186.68,74.8591],[186.66,74.8665],[186.63,299.5181]],[[186.92,5.328],[186.93,4.14],[187.86,152.88994446],[187.88,257.95220957],[187.89,125.73874889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140738532,[[186.71,4.16],[186.69,74.8535],[186.68,74.8591],[186.66,74.8665],[186.63,299.5181]],[[186.92,8.568],[186.93,4.14],[187.86,223.84606598],[187.88,241.80528628],[187.89,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140738827,[[186.71,4.16],[186.66,74.8683],[186.64,74.8738],[186.63,74.878],[186.6,74.892]],[[186.88,5.328],[186.89,7.38],[187.83,109.51827744],[187.86,223.84606598],[187.88,241.80528628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140738828,[[186.71,4.16],[186.66,74.8683],[186.64,74.8738],[186.63,74.878],[186.6,74.892]],[[186.88,5.328],[186.89,7.38],[187.83,109.51827744],[187.86,156.24070484],[187.88,241.80528628]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140739028,[[186.71,4.16],[186.66,74.8683],[186.64,74.8738],[186.63,74.878],[186.6,74.8925]],[[186.88,5.328],[186.89,7.38],[187.83,109.51827744],[187.84,77.37769163],[187.86,156.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140739226,[[186.71,4.16],[186.66,74.8683],[186.64,74.8738],[186.63,74.878],[186.6,74.8925]],[[186.88,5.328],[186.89,4.14],[187.82,83.69914269],[187.83,309.53733739],[187.84,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140739426,[[186.71,4.16],[186.68,74.8613],[186.66,74.8683],[186.64,79.6872],[186.63,74.878]],[[186.89,4.14],[186.92,5.328],[187.82,70.95612152],[187.83,322.28035856],[187.84,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140739732,[[186.57,4.16],[186.51,74.9305]],[[187.82,70.95612152],[187.83,322.28035856],[187.84,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140739733,[[186.57,4.16],[186.51,74.9305],[186.49,74.9367],[186.47,74.9443],[186.42,224.8903]],[[187.79,28.88994446],[187.81,4.14],[187.82,32.24070484],[187.83,309.53733739],[187.84,99.94618502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140739930,[[186.57,4.16],[186.51,74.9305],[186.42,224.8903]],[[187.79,28.88994446],[187.81,4.14],[187.82,32.24070484],[187.83,309.53733739],[187.84,99.94618502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140739931,[[186.57,4.16],[186.56,74.91],[186.54,74.918],[186.52,74.9228],[186.51,74.9305]],[[186.8,4.14],[187.74,86.94978405],[187.78,4.06479015],[187.82,32.24070484],[187.83,251.4774978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140740129,[[186.57,4.16],[186.54,74.918],[186.52,74.9228],[186.51,74.9305]],[[186.8,4.14],[187.74,86.94978405],[187.78,4.06479015],[187.82,32.24070484],[187.83,251.4774978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140740130,[[186.57,4.16],[186.54,74.918],[186.52,74.9228],[186.51,74.9305],[186.48,74.9406]],[[186.8,4.14],[186.81,3.24],[187.67,45.03686775],[187.7,22.56849339],[187.73,135.41096034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140740425,[[186.57,4.16],[186.56,74.907],[186.55,74.911],[186.54,74.918],[186.53,4.8163]],[[186.8,4.14],[187.67,45.03686775],[187.7,22.56849339],[187.73,259.41096034],[188.37,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140740632,[[186.57,4.16],[186.5,74.9307],[186.47,149.888],[186.43,74.9612],[186.27,225.0786]],[[186.75,5.328],[186.76,4.14],[187.57,62.0],[187.65,28.88994446],[187.67,38.71541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140740824,[[186.57,4.16],[186.53,74.9187],[186.52,74.9246],[186.5,74.9307],[186.47,74.9431]],[[186.75,5.328],[186.76,4.14],[186.8,3.24],[187.65,16.14692329],[187.66,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140741133,[[186.57,4.16],[186.56,74.9086],[186.54,74.9182],[186.52,74.9245],[186.5,74.9307]],[[186.76,4.14],[187.66,54.80919823],[187.67,277.16994264],[187.73,227.1702555],[187.83,96.72211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140741330,[[186.6,4.16],[186.54,74.9158],[186.52,74.9229],[186.51,74.9287],[186.5,74.9307]],[[187.67,277.16994264],[187.73,227.1702555],[187.83,96.72211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140741331,[[186.6,4.16],[186.54,74.9158],[186.52,74.9229],[186.51,74.9287],[186.5,4.8171]],[[187.65,4.14],[187.67,274.04599119],[187.71,99.84606598],[187.73,227.1702555],[187.74,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140741537,[[186.62,74.8875],[186.6,74.8925],[186.59,74.8995],[186.57,74.9042],[186.5,224.7999]],[[186.83,5.328],[186.84,4.14],[187.67,274.04599119],[187.7,128.98939019],[187.71,83.69914269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140741725,[[186.63,79.0405],[186.62,74.8875],[186.6,74.8925],[186.59,74.8995],[186.5,224.7999]],[[186.84,4.14],[186.88,3.24],[187.67,232.13307489],[187.7,112.8424669],[187.71,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140741926,[[186.79,74.8215],[186.78,78.9851],[186.77,74.8299],[186.75,74.8371],[186.67,224.6021]],[[187.67,232.13307489],[187.7,112.8424669],[187.71,32.24070484],[187.72,22.56849339],[187.73,190.12003955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140742124,[[186.8,74.8175],[186.78,78.9851],[186.77,74.8299],[186.75,74.8371],[186.67,224.6021]],[[187.01,4.14],[187.7,112.8424669],[187.73,103.1702555],[187.81,425.47718492],[188.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140742326,[[186.8,74.8175],[186.78,78.9851],[186.77,74.8299],[186.75,74.8371],[186.67,224.6021]],[[187.01,4.14],[187.81,425.47718492],[188.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140742327,[[186.8,74.8175],[186.78,74.8251],[186.77,74.8299],[186.75,74.8371],[186.71,224.555]],[[187.01,4.14],[187.81,167.6516652],[187.91,473.83824212],[188.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140742528,[[186.73,74.8426],[186.72,74.8486],[186.7,74.8552],[186.68,74.8627],[186.51,234.4356]],[[187.8,5.328],[187.81,90.27397357],[187.88,28.88994446],[187.91,428.80137437],[187.92,93.52461492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140742727,[[186.73,74.8432],[186.72,74.8486],[186.7,74.8552],[186.68,74.8627],[186.51,234.4356]],[[186.92,5.328],[186.93,4.14],[187.81,90.27397357],[187.86,38.71541668],[187.88,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140742934,[[186.75,78.995],[186.74,74.8393],[186.72,74.8486],[186.71,4.8118],[186.69,74.8618]],[[186.92,5.328],[187.0,7.38],[187.81,90.27397357],[187.86,22.56849339],[187.87,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140743134,[[186.62,79.0476],[186.61,74.8938],[186.59,74.903],[186.57,74.9075],[186.51,224.8016]],[[187.79,4.14],[187.8,28.88994446],[187.81,90.27397357],[187.85,54.80919823],[187.87,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140743326,[[186.65,79.0353],[186.64,74.8821],[186.62,74.8876],[186.61,74.8938],[186.55,224.7486]],[[186.85,4.14],[186.88,3.24],[187.76,28.88994446],[187.78,4.07544657],[187.79,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140743532,[[186.65,79.0353],[186.64,74.8821],[186.62,74.8876],[186.61,74.8938],[186.55,224.7486]],[[186.84,5.328],[186.85,4.14],[186.88,3.24],[187.74,64.48140969],[187.75,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140743726,[[186.49,4.16],[185.48,12.80671339],[185.37,16.22342783],[185.26,22.70906727]],[[186.78,3.24],[187.65,62.0],[187.74,64.48140969],[187.75,16.14692329],[187.77,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140743927,[[186.53,4.16],[186.49,74.9349],[186.48,74.9468],[186.45,74.9574],[186.43,74.961]],[[187.74,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140743928,[[186.53,4.16],[186.49,74.9349],[186.48,74.9468],[186.45,74.9574],[186.43,74.961]],[[186.75,4.14],[186.76,3.24],[187.68,28.88994446],[187.69,54.80919823],[187.72,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140744233,[[186.53,4.16],[186.47,74.9575],[186.45,74.9574],[186.43,74.9705],[186.41,74.98]],[[187.61,119.16391803],[187.63,16.14692329],[187.69,54.80919823],[187.75,89.54726769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140744423,[[186.53,79.0933],[186.51,74.9384],[186.5,74.9426],[186.47,74.956],[186.44,224.9017]],[[187.56,4.14],[187.57,154.78195412],[187.58,202.98975063],[187.6,4.01004008],[187.61,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140744628,[[186.53,74.9333],[186.51,74.9384],[186.5,74.9426],[186.49,4.8181],[186.47,74.956]],[[186.75,4.14],[187.57,138.63503083],[187.58,174.09980617],[187.6,45.03686775],[187.61,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140744822,[[186.57,74.9181],[186.56,4.16],[186.55,74.9261],[186.53,74.9333],[186.51,74.9384]],[[186.75,4.14],[187.58,174.09980617],[187.61,90.27397357],[187.65,148.30724228],[187.68,109.51827744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140745027,[[186.58,4.16],[186.5,74.9445],[186.48,74.9539],[186.45,74.9638],[186.44,74.9677]],[[186.74,4.14],[186.75,3.24],[187.58,174.09980617],[187.61,90.27397357],[187.64,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140745223,[[186.58,4.16],[186.49,74.9464],[186.48,74.9539],[186.45,79.7828],[185.31,12.80671339]],[[186.74,4.14],[187.58,174.09980617],[187.61,90.27397357],[187.62,67.60536114],[187.65,125.73874889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140745428,[[186.63,74.894],[186.61,74.9008],[186.6,74.9059],[186.59,4.16],[186.58,75.4539]],[[187.57,4.14],[187.58,174.09980617],[187.61,90.27397357],[187.62,22.56849339],[187.65,245.05592768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140745625,[[186.64,4.16],[186.61,74.9019],[186.58,74.9139],[186.57,4.816],[186.54,74.9267]],[[186.85,5.328],[186.86,4.14],[186.87,3.24],[187.58,174.09980617],[187.61,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140746032,[[186.64,4.16],[186.61,74.9019],[186.58,74.9139],[186.57,4.816],[186.54,74.9267]],[[186.85,5.328],[186.86,4.14],[187.58,174.09980617],[187.61,90.27397357],[187.65,154.75538325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140746333,[[186.55,4.16],[186.5,74.9442],[186.48,74.9539],[186.46,74.9626],[186.45,74.9646]],[[186.78,4.14],[187.58,96.72211454],[187.65,154.75538325],[187.67,167.55154616],[187.69,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140746533,[[186.55,4.16],[186.46,74.9626],[186.42,149.9528],[186.4,299.9171],[186.25,225.1401]],[[187.58,141.75898229],[187.61,145.08317174],[187.65,154.75538325],[187.66,22.56849339],[187.67,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140746730,[[186.47,79.1152],[186.46,74.9589],[186.44,74.9704],[186.42,74.9754],[186.37,224.9871]],[[187.58,141.75898229],[187.61,145.08317174],[187.65,154.75538325],[187.66,22.56849339],[187.67,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140746731,[[186.47,79.1152],[186.46,74.9589],[186.44,74.9704],[186.42,74.9754],[186.37,224.9871]],[[186.67,5.328],[186.68,4.14],[187.53,45.03686775],[187.57,3.99813244],[187.58,96.72211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140746939,[[186.47,4.16],[186.44,74.9704],[186.42,74.9754],[186.39,74.9904],[186.38,74.9935]],[[186.67,5.328],[186.68,4.14],[186.7,3.24],[187.44,62.0],[187.51,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140747135,[[186.47,4.16],[186.46,74.9626],[186.44,74.9704],[186.42,74.9754],[186.39,74.9904]],[[186.67,5.328],[186.68,4.14],[187.44,62.0],[187.51,16.14692329],[187.52,144.9564819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140747333,[[186.53,74.9346],[186.52,4.16],[186.51,74.9421],[186.49,74.9492],[186.48,74.9535]],[[186.67,5.328],[186.74,4.14],[187.44,62.0],[187.52,116.06653744],[187.54,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140747533,[[186.55,74.9265],[186.53,74.9346],[186.52,4.16],[186.51,74.9421],[186.49,74.9492]],[[186.67,5.328],[186.74,4.14],[187.52,64.48140969],[187.55,41.9129163],[187.58,119.29060793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140747732,[[186.56,4.16],[186.55,74.9265],[186.53,75.4746],[186.51,74.9421],[186.49,74.9492]],[[186.74,4.14],[187.52,64.48140969],[187.55,41.9129163],[187.58,119.29060793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140747733,[[186.56,4.16],[186.55,74.9265],[186.53,75.4746],[186.51,74.9421],[186.49,74.9492]],[[186.73,5.328],[186.74,4.14],[187.52,64.48140969],[187.55,41.9129163],[187.58,119.29060793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140748036,[[186.56,4.16],[186.53,74.9346],[186.52,4.8173],[186.51,74.9421],[186.48,74.9532]],[[186.73,5.328],[186.74,4.14],[187.58,96.72211454],[187.61,177.32387659],[187.62,80.62833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140748236,[[186.49,4.16],[186.43,74.9747],[186.4,74.9855],[186.39,74.9894],[186.37,299.9843]],[[186.69,5.328],[186.7,4.14],[187.54,51.45843785],[187.55,77.37769163],[187.56,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140748432,[[186.49,4.16],[186.47,74.9552],[186.46,74.9619],[186.43,74.9747],[186.4,74.9855]],[[186.69,5.328],[186.7,4.14],[187.54,93.56181412],[187.55,173.93591706],[187.6,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140748741,[[186.39,4.16],[186.38,74.9945],[186.36,75.0028],[186.34,75.0075],[186.32,75.0156]],[[186.68,4.14],[186.69,5.328],[187.5,28.88994446],[187.53,22.56849339],[187.54,135.41096034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140749038,[[186.44,74.9699],[186.43,4.16],[186.42,74.9749],[186.41,74.9791],[186.38,74.9945]],[[186.69,5.328],[187.53,22.56849339],[187.54,135.41096034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140749039,[[186.44,74.9699],[186.43,4.16],[186.42,74.9749],[186.41,74.9791],[186.38,74.9945]],[[186.66,4.14],[186.69,5.328],[187.51,45.03686775],[187.53,22.56849339],[187.54,135.41096034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140749340,[[186.45,74.9633],[186.44,74.9699],[186.43,4.16],[186.42,79.7948],[186.41,74.9791]],[[186.66,4.14],[187.51,5.328],[187.52,22.56849339],[187.53,119.19048889],[187.54,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140749541,[[186.44,74.9699],[186.42,79.7948],[186.41,74.9791]],[[186.66,4.14],[187.51,5.328],[187.52,22.56849339],[187.53,119.19048889],[187.54,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140749542,[[186.49,74.9501],[186.48,4.16],[186.47,74.958],[186.44,74.9689],[186.42,74.9771]],[[186.66,4.14],[187.51,5.328],[187.53,74.15362114],[187.54,119.31717879],[187.55,219.11010305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140749735,[[186.54,4.16],[186.51,74.9425],[186.5,4.8179],[186.49,74.9501],[186.47,74.958]],[[187.47,5.328],[187.48,4.14],[187.53,74.15362114],[187.54,103.1702555],[187.55,241.80528634]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140749939,[[186.55,74.9259],[186.54,4.16],[186.53,74.933],[186.51,74.9425],[186.5,4.8179]],[[186.74,5.328],[186.75,4.14],[186.81,3.24],[187.54,103.1702555],[187.55,219.23679295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140750235,[[186.56,4.16],[186.53,74.933],[186.51,74.9425],[186.49,74.9491],[186.48,4.8183]],[[186.75,4.14],[187.54,103.1702555],[187.55,219.23679295],[187.59,41.9129163],[187.61,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140750433,[[186.48,4.16],[186.43,74.9735],[186.41,74.982],[186.39,74.9905],[186.37,74.9973]],[[187.39,4.14],[187.4,62.0],[187.54,103.1702555],[187.55,170.74904578],[187.59,135.43753122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140750632,[[186.48,4.16],[186.43,74.9735],[186.41,74.982],[186.39,74.9905],[186.37,74.9973]],[[186.66,4.14],[186.67,3.24],[187.4,62.0],[187.47,270.72180161],[187.54,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140750834,[[186.48,4.16],[186.43,74.9735],[186.41,74.982],[186.39,74.9905],[186.37,74.9973]],[[186.66,4.14],[186.7,3.24],[187.47,225.68493386],[187.48,77.27757259],[187.54,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140751038,[[186.48,4.16],[186.43,74.9735],[186.41,74.982],[186.39,74.9905]],[[186.66,4.14],[186.7,3.24],[187.47,225.68493386],[187.48,77.27757259],[187.54,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140751039,[[186.48,4.16],[186.44,74.9672],[186.43,74.9735],[186.41,74.982],[186.4,4.8205]],[[186.66,4.14],[187.47,203.11644047],[187.48,141.75898228],[187.54,103.1702555],[187.59,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140751233,[[186.54,3.96],[186.46,74.961],[186.45,74.9651],[186.43,394.9734],[186.41,74.9828]],[[187.4,5.328],[187.47,203.11644047],[187.48,96.72211453],[187.5,16.14692329],[187.51,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140751433,[[186.48,3.96],[186.47,74.9586],[186.45,74.9659],[186.43,74.9734],[186.41,74.9828]],[[186.71,5.328],[186.72,4.2],[186.74,3.24],[187.47,203.11644047],[187.54,132.06019996]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140751631,[[186.52,74.9386],[186.5,74.9466],[186.48,78.9109],[186.47,74.9586],[186.42,224.9284]],[[186.71,5.328],[186.72,4.2],[186.77,3.24],[187.47,203.11644047],[187.54,148.20712325]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140751841,[[186.56,74.9206],[186.54,74.9304],[186.53,3.96],[186.52,74.9386],[186.5,74.9466]],[[186.71,5.328],[186.72,4.2],[187.47,203.11644047],[187.55,216.03929332],[187.56,80.47507221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140752029,[[186.56,74.9206],[186.53,3.96],[186.52,74.9386],[186.5,74.9466]],[[186.71,5.328],[186.72,4.2],[187.47,203.11644047],[187.55,216.03929332],[187.56,80.47507221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140752030,[[186.62,74.8978],[186.61,3.96],[186.6,74.9028],[186.59,74.9091],[186.56,394.9206]],[[187.46,4.2],[187.47,112.8424669],[187.55,103.1702555],[187.56,51.58512775],[187.62,374.03468959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140752230,[[186.61,3.96],[186.59,320.0],[186.53,74.9319],[186.52,74.9383],[186.51,74.9412]],[[186.78,4.2],[186.79,5.328],[186.8,3.24],[187.47,112.8424669],[187.55,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140752434,[[186.54,3.96],[186.48,394.9529],[186.45,74.9656],[186.44,74.9696],[186.43,74.9734]],[[186.76,4.2],[186.77,5.328],[187.47,112.8424669],[187.55,103.1702555],[187.61,144.98305277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140752739,[[186.43,3.96],[186.37,74.9963],[186.34,75.0077],[186.33,75.0133],[186.3,75.0265]],[[186.71,5.328],[187.47,112.8424669],[187.54,16.14692329],[187.55,132.06019996],[187.61,99.94618502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140752939,[[186.43,3.96],[186.42,74.9783],[186.4,74.9867],[186.38,74.995],[186.36,75.0031]],[[186.65,5.328],[186.66,4.2],[187.47,112.8424669],[187.49,28.88994446],[187.51,70.95612152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140753135,[[186.43,3.96],[186.42,74.9783],[186.4,74.9867],[186.38,394.995],[186.36,75.0031]],[[186.65,5.328],[186.66,4.2],[187.47,112.8424669],[187.48,45.03686775],[187.51,54.80919823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140753340,[[186.43,3.96],[186.42,74.9783],[186.4,79.8071],[186.38,394.995],[186.36,75.0014]],[[186.65,5.328],[186.66,4.2],[187.47,112.8424669],[187.49,109.51827744],[187.51,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140753536,[[186.43,3.96],[186.42,74.9783],[186.4,79.8071],[186.38,394.995],[186.36,75.0014]],[[186.65,5.328],[186.66,4.2],[187.47,112.8424669],[187.48,16.14692329],[187.49,93.37135415]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140753738,[[186.43,3.96],[186.39,74.9877],[186.38,74.9913],[186.36,399.823],[186.34,75.0096]],[[186.63,5.328],[186.64,4.2],[187.4,62.0],[187.46,28.88994446],[187.47,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140753930,[[186.43,3.96],[186.36,395.0014],[186.32,150.033],[186.3,300.0983],[185.08,12.80671339]],[[186.63,5.328],[186.64,4.2],[187.46,45.03686775],[187.47,112.8424669],[187.48,54.80919823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140754134,[[186.43,3.96],[186.36,395.0014],[186.32,150.033],[186.3,75.0256],[186.11,225.3093]],[[186.61,5.328],[186.62,4.2],[187.43,157.87933471],[187.47,112.8424669],[187.48,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140754333,[[186.43,3.96],[186.41,74.98],[186.39,74.9906],[186.37,74.9956],[186.35,75.0036]],[[186.61,5.328],[186.62,4.2],[187.43,164.42759471],[187.44,80.62833298],[187.45,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140754635,[[186.46,3.96],[186.45,74.9636],[186.44,74.9708],[186.42,74.9757],[186.41,74.98]],[[186.69,4.2],[187.43,141.85910132],[187.44,64.48140969],[187.46,190.24672945],[187.48,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140754834,[[186.41,3.96],[186.38,74.9918],[186.37,74.9957],[186.36,74.9996],[186.34,75.0078]],[[186.78,4.2],[187.43,90.27397357],[187.44,64.48140969],[187.46,119.29060793],[187.5,122.54124927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140755042,[[186.45,3.96],[186.44,74.9719],[186.42,74.9775],[186.4,74.9858],[186.38,74.9948]],[[186.72,4.2],[187.43,90.27397357],[187.44,64.48140969],[187.46,119.29060793],[187.47,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140755236,[[186.47,3.96],[186.45,74.9676],[186.43,74.9723],[186.41,74.9831],[186.37,74.9961]],[[186.73,3.24],[187.42,4.2],[187.43,90.27397357],[187.44,64.48140969],[187.46,119.29060793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140755443,[[186.47,3.96],[186.41,74.9831],[186.37,74.9961],[186.36,75.0003],[186.35,75.0064]],[[187.42,4.2],[187.43,90.27397357],[187.44,64.48140969],[187.46,119.29060793],[187.47,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140755740,[[186.38,3.96],[186.36,75.0003],[186.35,4.8217],[186.33,75.0151],[186.32,75.02]],[[186.63,5.328],[186.64,4.2],[187.43,90.27397357],[187.44,135.28427045],[187.46,148.33381315]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140755938,[[186.38,78.956],[186.36,75.0003],[186.35,4.8217],[186.33,75.0151],[186.32,75.02]],[[186.61,5.328],[186.62,4.2],[187.42,28.88994446],[187.43,90.27397357],[187.44,122.54124928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140756136,[[186.38,3.96],[186.37,74.9968],[186.35,75.004],[186.34,75.0085],[186.32,75.02]],[[186.61,5.328],[186.62,4.2],[186.66,3.24],[187.42,38.71541668],[187.44,225.55824402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140756332,[[186.38,3.96]],[[186.61,5.328],[186.62,4.2],[186.66,3.24],[187.42,38.71541668],[187.44,225.55824402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140756333,[[186.38,3.96],[186.29,75.0301],[186.27,75.0381],[186.26,75.0425],[186.24,75.0507]],[[186.55,9.528],[186.56,3.24],[187.41,93.37135415],[187.42,22.56849339],[187.43,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140756534,[[186.38,3.96],[186.37,74.9999],[186.35,75.007],[186.33,75.0125],[186.32,75.0195]],[[186.55,9.528],[186.63,3.24],[187.39,54.80919823],[187.41,109.51827744],[187.46,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140756735,[[186.44,78.9317],[186.42,79.797],[186.4,74.9879],[186.38,74.9924],[186.34,225.0277]],[[187.32,5.328],[187.33,4.2],[187.41,64.48140969],[187.42,77.37769163],[187.45,54.80919823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140756929,[[186.44,78.9307],[186.42,79.797],[186.4,74.9879],[186.38,74.9924],[186.34,225.0277]],[[186.68,4.2],[187.38,62.0],[187.41,64.48140969],[187.42,77.37769163],[187.45,54.80919823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140757136,[[186.46,74.9623],[186.44,74.9707],[186.42,74.977],[186.4,74.9879],[186.34,225.0277]],[[186.68,4.2],[187.42,77.37769163],[187.44,90.27397357],[187.48,41.9129163],[187.5,164.32747567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140757432,[[186.47,3.96],[186.45,74.9643],[186.44,79.7902],[186.42,74.977],[186.4,74.9879]],[[186.68,4.2],[187.42,77.37769163],[187.44,90.27397357],[187.48,41.9129163],[187.5,164.32747567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140757640,[[186.51,74.94],[186.5,74.9476],[186.48,74.9522],[186.45,74.9669],[186.43,224.9175]],[[187.43,9.528],[187.44,90.27397357],[187.5,64.48140969],[187.55,28.88994446],[187.56,190.24672945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140757940,[[186.53,3.96],[186.52,79.7557],[186.51,74.94],[186.48,74.9522],[186.45,74.9669]],[[186.82,3.24],[187.5,64.48140969],[187.56,174.09980616],[187.57,51.58512775],[187.58,232.03295586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140758137,[[186.53,3.96],[186.48,74.9522],[186.45,74.9669]],[[186.82,3.24],[187.5,64.48140969],[187.56,174.09980616],[187.57,51.58512775],[187.58,232.03295586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140758138,[[186.53,3.96],[186.48,74.9522],[186.45,74.9669],[186.44,74.9703],[186.43,299.8923]],[[186.81,4.2],[187.5,64.48140969],[187.52,112.8424669],[187.56,180.42125723],[187.57,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140758342,[[186.53,3.96],[186.51,74.9401],[186.5,74.9474],[186.48,79.7706],[186.45,74.9669]],[[186.77,4.2],[186.78,3.24],[187.5,64.48140969],[187.52,112.8424669],[187.56,196.56818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140758641,[[186.53,3.96],[186.48,74.9525],[186.47,74.9582],[186.45,74.9669],[186.44,74.9706]],[[186.76,4.2],[187.5,64.48140969],[187.52,112.8424669],[187.53,45.03686775],[187.54,54.80919823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140758839,[[186.53,3.96],[186.47,74.9562],[186.45,74.9669],[186.44,79.7901],[186.4,74.9876]],[[186.75,5.328],[186.76,4.2],[187.5,64.48140969],[187.52,112.8424669],[187.53,109.51827744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140759135,[[186.53,3.96],[186.44,74.9706],[186.4,74.9872],[186.38,74.9951],[186.37,74.9986]],[[186.73,5.328],[186.74,4.2],[187.5,64.48140969],[187.52,28.88994446],[187.53,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140759340,[[186.53,3.96],[186.45,74.9643],[186.44,74.9706],[186.43,74.9729],[186.42,4.82]],[[186.73,5.328],[186.74,4.2],[187.52,164.32747567],[187.53,41.9129163],[187.55,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140759539,[[186.53,3.96],[186.49,74.9504],[186.47,74.9562],[186.46,74.9603],[186.43,74.9729]],[[186.73,5.328],[186.74,4.2],[187.52,119.29060792],[187.53,41.9129163],[187.55,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140759739,[[186.53,3.96],[186.51,74.9438],[186.49,74.9504],[186.47,74.9562],[186.46,74.9603]],[[186.73,5.328],[186.74,4.2],[187.52,64.48140969],[187.53,41.9129163],[187.55,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140759929,[[186.55,74.924],[186.54,74.9288],[186.53,3.96],[186.51,74.9436],[186.49,74.9504]],[[186.73,5.328],[186.74,4.2],[187.52,64.48140969],[187.53,41.9129163],[187.55,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140760134,[[186.62,78.8566],[186.61,74.9035],[186.59,74.9118],[186.57,74.9186],[186.53,320.54]],[[186.81,4.2],[187.55,112.8424669],[187.59,193.44422907],[187.64,64.48140969],[187.66,70.95612152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140760333,[[186.68,3.96],[186.67,74.8802],[186.66,4.814],[186.65,74.8848],[186.64,74.8922]],[[187.54,4.2],[187.68,51.58512775],[187.69,77.37769163],[187.72,54.80919823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140760334,[[186.68,3.96],[186.67,74.8802],[186.66,4.814],[186.65,74.8848],[186.64,74.8922]],[[187.54,4.2],[187.68,51.58512775],[187.69,77.37769163],[187.72,54.80919823],[187.73,203.11644047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140760532,[[186.69,3.96],[186.67,74.8802],[186.66,4.814],[186.65,74.8848],[186.64,74.8922]],[[186.98,3.24],[187.68,4.2],[187.69,77.37769163],[187.73,203.11644047],[187.74,209.56458149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140760733,[[186.69,3.96],[186.67,74.8802],[186.66,4.814],[186.65,74.8848],[186.64,74.8922]],[[186.97,4.2],[186.98,3.24],[187.69,77.37769163],[187.73,203.11644047],[187.74,238.45452595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140760940,[[186.69,3.96],[186.65,74.8848],[186.64,74.8922],[186.62,4.8148],[186.59,74.9109]],[[186.97,4.2],[186.98,3.24],[187.69,77.37769163],[187.72,28.88994446],[187.73,225.68493386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140761239,[[186.69,3.96],[186.67,74.8803],[186.65,74.8848],[186.64,74.8922],[185.29,12.80671339]],[[186.96,5.328],[186.97,4.2],[187.69,77.37769163],[187.73,270.72180161],[187.74,209.56458149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140761542,[[186.69,3.96]],[[186.96,5.328],[186.97,4.2],[187.69,77.37769163],[187.73,270.72180161],[187.74,209.56458149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140761543,[[186.69,3.96],[186.61,4.8151],[186.59,74.9108],[186.57,74.9201],[186.54,74.9317]],[[186.9,5.328],[186.91,4.2],[187.69,106.26763609],[187.71,16.14692329],[187.73,257.9256387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140761743,[[186.69,3.96],[186.61,4.8151],[186.59,74.9108],[186.57,74.9201],[186.54,394.9317]],[[186.9,5.328],[186.91,4.2],[186.92,3.24],[187.67,109.51827744],[187.69,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140761935,[[186.69,3.96],[186.61,4.8151],[186.59,74.9108],[186.57,74.9201],[186.54,74.9317]],[[186.9,5.328],[186.91,4.2],[187.66,28.88994446],[187.67,80.62833298],[187.69,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140762134,[[186.7,3.96],[186.69,74.8687],[186.68,74.8731],[186.66,74.8835],[186.64,74.8892]],[[186.9,5.328],[186.91,4.2],[187.67,41.9129163],[187.69,177.22375761],[187.73,203.11644047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140762338,[[186.71,3.96],[186.7,74.8646],[186.69,74.8687],[186.68,74.8731],[186.66,74.8835]],[[186.9,5.328],[186.97,4.2],[187.73,203.11644047],[187.74,245.02935682],[187.75,141.75898228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140762537,[[186.75,3.96],[186.74,74.8516],[186.72,74.8569],[186.7,74.8646],[186.68,74.8731]],[[186.97,4.2],[187.73,203.11644047],[187.74,245.02935682],[187.75,141.75898228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140762538,[[186.75,3.96],[186.74,74.8516],[186.72,74.8569],[186.7,75.4046],[186.68,74.8731]],[[186.96,5.328],[186.97,4.2],[187.73,112.8424669],[187.74,180.54794713],[187.75,196.66829956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140762846,[[186.75,3.96],[186.72,79.6693],[186.7,74.8646],[186.68,74.8731],[186.66,74.8833]],[[186.96,5.328],[186.97,4.2],[187.73,112.8424669],[187.74,180.85794713],[187.75,196.66829956]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140763039,[[186.75,3.96],[186.66,74.8833],[186.64,74.8953],[186.61,74.9034],[186.59,74.9139]],[[186.94,5.328],[186.97,4.2],[187.73,112.8424669],[187.74,180.85794713],[187.75,248.12673741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140763234,[[186.75,3.96],[186.66,74.8833],[186.64,74.8953],[186.61,74.9034],[186.59,74.9139]],[[186.92,5.328],[186.93,4.2],[187.63,62.0],[187.73,112.8424669],[187.74,225.89481488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140763438,[[186.75,3.96],[186.67,74.8792],[186.66,74.8833],[186.64,74.8953],[186.61,74.9034]],[[186.92,5.328],[186.93,4.2],[187.72,45.03686775],[187.73,167.65166513],[187.74,180.85794713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140763742,[[186.75,3.96],[186.68,74.8767],[186.66,74.8833],[186.64,74.8953],[186.61,74.9034]],[[186.92,5.328],[186.93,4.2],[187.71,145.0831718],[187.72,16.14692329],[187.73,196.54160959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140763945,[[186.57,3.96],[186.56,74.9247],[186.54,74.9297],[186.51,394.9448],[186.49,74.9523]],[[186.88,5.328],[187.71,145.0831718],[187.73,145.08317174],[187.75,193.47079994],[187.76,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140764146,[[186.57,3.96],[186.56,74.9247],[186.54,74.9297],[186.51,394.9448],[186.49,74.9523]],[[186.84,5.328],[186.85,4.2],[187.66,28.88994446],[187.71,145.0831718],[187.73,145.08317174]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140764338,[[186.57,3.96],[186.56,74.9247],[186.54,79.7467],[186.51,74.9448],[186.49,394.9523]],[[186.84,5.328],[186.85,4.2],[186.86,3.24],[187.61,80.64427549],[187.62,19.20179049]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140764537,[[186.62,3.96],[186.61,74.8994],[186.6,74.9033],[186.58,74.9144],[186.56,74.9247]],[[186.84,5.328],[186.85,4.2],[187.66,54.80919823],[187.67,28.88994446],[187.68,93.52461492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140764735,[[186.62,3.96],[186.61,74.8994],[186.6,74.9033],[186.58,74.9144],[186.56,74.9247]],[[186.84,5.328],[186.85,4.2],[187.66,54.80919823],[187.67,283.74477345],[187.68,106.26763609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140764938,[[186.66,3.96],[186.65,74.887],[186.63,74.8939],[186.61,74.8994],[186.6,74.9033]],[[186.84,5.328],[186.85,4.2],[187.67,267.59785016],[187.68,209.59115236],[187.7,61.1306493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140765139,[[186.66,3.96],[186.65,74.887],[186.63,74.8939],[186.61,74.8994],[186.6,74.9033]],[[187.62,5.328],[187.63,4.2],[187.67,267.59785016],[187.68,193.44422907],[187.7,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140765338,[[186.66,3.96],[186.65,74.887],[186.63,74.8939],[186.61,74.8994],[186.6,74.9033]],[[186.9,5.328],[186.91,4.2],[187.67,267.59785016],[187.68,170.87573568],[187.7,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140765543,[[186.66,3.96],[186.65,74.887],[186.63,74.8939],[186.61,74.8994],[186.6,74.9033]],[[186.9,5.328],[186.91,4.2],[186.94,3.24],[187.67,267.59785016],[187.68,170.87573568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140765744,[[186.66,3.96],[186.65,74.887],[186.63,74.8939],[186.61,74.8994],[186.6,74.9033]],[[186.9,5.328],[186.91,4.2],[187.67,267.59785016],[187.68,170.87573568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140765944,[[186.66,3.96],[186.65,74.887],[186.63,74.8939],[186.61,74.8994],[186.6,74.9033]],[[186.9,5.328],[186.91,4.2],[187.67,267.59785016],[187.68,170.87573568],[187.71,203.01632148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140766244,[[186.66,3.96],[186.65,74.887],[186.63,74.8939],[186.61,74.8994],[186.6,74.9033]],[[186.9,5.328],[186.91,4.2],[187.67,267.59785016],[187.68,128.96281938],[187.71,244.92923778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140766444,[[186.66,3.96],[186.64,4.8144],[186.63,74.8939],[186.61,74.8994],[186.6,74.9033]],[[186.9,5.328],[186.91,4.2],[187.66,62.0],[187.67,267.59785016],[187.68,128.96281938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140766646,[[186.66,3.96],[186.64,4.8144],[186.63,74.8939],[186.61,74.8994],[186.6,74.9033]],[[186.9,5.328],[186.91,4.2],[187.66,62.0],[187.67,267.59785016],[187.68,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140766943,[[186.72,3.96],[186.69,74.8683],[186.67,74.8785],[186.65,74.8853],[186.63,74.8943]],[[186.9,5.328],[186.91,4.2],[187.66,62.0],[187.67,112.8424669],[187.71,132.18688987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140767143,[[186.72,74.8584],[186.69,74.8683],[186.67,74.8785],[186.65,74.8853],[186.29,320.0]],[[186.9,5.328],[186.91,4.2],[187.66,62.0],[187.67,112.8424669],[187.71,132.18688987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140767349,[[186.73,3.96],[186.69,74.8683],[186.67,74.8785],[186.65,74.8853],[186.64,74.8892]],[[186.9,5.328],[186.97,4.2],[187.66,62.0],[187.67,112.8424669],[187.71,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140767544,[[186.73,3.96],[186.71,79.6759],[186.69,74.8683],[186.67,74.8785],[186.65,74.8853]],[[186.9,5.328],[186.97,4.2],[187.66,62.0],[187.67,112.8424669],[187.71,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140767941,[[186.73,3.96],[186.71,79.6759],[186.69,74.8683],[186.67,74.8785],[186.65,74.8853]],[[186.96,5.328],[186.97,4.2],[187.66,62.0],[187.67,112.8424669],[187.71,90.27397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140768849,[[186.73,3.96],[186.71,79.6759],[186.69,74.8683],[186.67,74.8785],[186.65,74.8853]],[[186.96,5.328],[186.97,4.2],[187.66,62.0],[187.72,103.1702555],[187.79,190.24672945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140769042,[[186.71,3.96],[186.58,74.9136],[186.56,74.9229],[186.54,74.9271],[186.53,74.9319]],[[186.93,9.528],[187.72,103.1702555],[187.74,0.31],[187.79,180.42125723],[187.8,319.18297791]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140769242,[[186.71,3.5695259],[186.63,74.891],[186.62,74.8974],[186.59,74.9074],[186.58,74.9136]],[[186.93,9.528],[187.72,103.1702555],[187.74,0.31],[187.78,45.03686775],[187.79,151.53131277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140769443,[[186.71,3.5695259],[186.65,74.8869],[186.63,74.891],[186.62,74.8974],[186.59,74.9074]],[[186.89,5.328],[186.93,4.2],[187.72,103.1702555],[187.73,45.03686775],[187.74,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140769648,[[186.71,3.5695259],[186.65,74.8869],[186.64,4.8143],[186.63,74.891],[186.62,74.8974]],[[186.89,5.328],[186.93,7.44],[187.72,103.1702555],[187.73,45.03686775],[187.74,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140769941,[[186.71,3.5695259],[186.62,74.8974]],[[186.89,5.328],[186.93,7.44],[187.72,103.1702555],[187.73,45.03686775],[187.74,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140769942,[[186.72,74.8584],[186.71,3.5695259],[186.7,74.8663],[186.68,74.8741],[186.66,74.8825]],[[186.89,5.328],[186.93,4.2],[187.72,170.77561664],[187.73,41.9129163],[187.74,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140770148,[[186.66,79.6963],[186.64,74.8895],[186.62,74.8969],[186.6,74.9063],[186.53,224.7966]],[[186.89,5.328],[186.93,4.2],[187.72,103.1702555],[187.73,41.9129163],[187.74,29.19994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140770352,[[186.66,79.6963],[186.64,74.8895],[186.62,74.8969],[186.6,74.9063],[186.53,224.7966]],[[186.92,5.328],[186.93,4.2],[187.72,103.1702555],[187.73,41.9129163],[187.74,77.58757259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140770550,[[186.64,74.8895],[186.62,74.8969],[186.6,74.9063],[186.58,74.9135],[186.53,224.7966]],[[186.92,5.328],[186.93,4.2],[187.72,103.1702555],[187.73,64.48140969],[187.74,77.58757259]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140770750,[[186.66,74.8791],[186.65,79.697],[186.64,74.8895],[186.62,74.8969],[186.53,224.7966]],[[186.92,5.328],[186.93,4.2],[187.72,103.1702555],[187.73,64.48140969],[187.74,32.55070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140770946,[[186.65,74.8829],[186.64,74.8895],[186.62,74.8969],[186.58,74.9126],[186.53,224.7966]],[[186.92,5.328],[186.93,4.2],[187.72,103.1702555],[187.74,32.55070484],[187.75,157.85276384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140771146,[[186.65,3.96],[186.64,74.8895],[186.62,74.8969],[186.58,74.9126],[186.57,299.6646]],[[186.92,5.328],[186.93,4.2],[187.72,103.1702555],[187.74,32.55070484],[187.75,157.85276384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140771147,[[186.65,3.96],[186.64,74.8895],[186.62,74.8969],[186.58,74.9126],[186.57,299.6646]],[[186.92,5.328],[186.93,4.2],[187.72,103.1702555],[187.74,84.13583259],[187.75,173.99968713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140771441,[[186.71,74.8616],[186.7,3.96],[186.69,74.8669],[186.68,74.8735],[186.66,74.879]],[[186.92,5.328],[186.93,4.2],[187.72,103.1702555],[187.74,84.13583259],[187.75,173.99968713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140771442,[[186.71,74.8616],[186.7,3.96],[186.69,74.8669],[186.68,74.8735],[186.66,74.879]],[[186.92,5.328],[186.93,4.2],[187.72,103.1702555],[187.74,51.89512775],[187.75,106.39432599]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140771748,[[186.76,3.96],[186.75,74.8456],[186.73,74.8543],[186.71,74.8616],[186.68,74.8735]],[[186.98,5.328],[186.99,4.2],[187.72,103.1702555],[187.74,0.31],[187.75,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140771945,[[186.76,3.96],[186.75,74.8456],[186.74,4.8116],[186.73,74.8543],[186.71,74.8616]],[[186.98,5.328],[186.99,4.2],[187.72,103.1702555],[187.74,0.31],[187.82,93.49804405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140772141,[[186.76,3.96],[186.75,74.8456],[186.74,4.8116],[186.73,74.8543],[186.71,74.8616]],[[186.98,5.328],[186.99,4.2],[187.71,62.0],[187.72,103.1702555],[187.74,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140772338,[[186.76,3.96],[186.74,4.8116],[186.73,74.8543],[186.71,74.8616],[186.67,74.876]],[[186.98,5.328],[186.99,4.2],[187.71,62.0],[187.72,103.1702555],[187.74,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140772539,[[186.76,3.96],[186.75,74.8453],[186.74,4.8116],[186.73,74.8543],[186.71,74.8616]],[[186.98,5.328],[186.99,4.2],[187.71,62.0],[187.72,103.1702555],[187.74,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140772744,[[186.76,3.96],[186.74,4.8116],[186.73,74.8543],[186.71,74.8616],[186.67,74.8764]],[[186.98,5.328],[186.99,4.2],[187.71,62.0],[187.72,103.1702555],[187.74,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140772944,[[186.76,3.96],[186.7,79.6778],[186.67,74.8764],[186.63,74.891],[186.45,224.8867]],[[186.98,5.328],[186.99,4.2],[187.71,62.0],[187.72,103.1702555],[187.74,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140773244,[[186.76,3.96],[186.7,79.6778],[186.67,74.8764],[186.63,74.891],[186.45,224.8867]],[[186.98,8.568],[186.99,4.2],[187.71,62.0],[187.74,0.31],[187.79,335.17664043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140773441,[[186.76,3.96],[186.7,79.6778],[186.67,74.8764],[186.63,74.891],[186.45,224.8867]],[[186.98,8.568],[186.99,4.2],[187.71,62.0],[187.74,0.31],[187.78,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140773745,[[186.76,3.96],[186.74,74.8459],[186.73,79.6644],[186.71,74.8578],[186.7,74.8653]],[[186.98,5.328],[186.99,4.2],[187.71,62.0],[187.74,0.31],[187.8,170.87573568]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140774244,[[186.76,3.96],[186.74,74.8459],[186.73,79.6644],[186.71,74.8578],[186.7,74.8653]],[[186.98,5.328],[186.99,4.2],[187.71,62.0],[187.74,0.31],[187.8,128.96281938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140774444,[[186.76,3.96],[186.72,74.8562],[186.7,74.8646],[186.68,74.8737],[186.66,74.8789]],[[186.98,5.328],[186.99,4.2],[187.71,62.0],[187.74,0.31],[187.8,128.96281938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140774644,[[186.81,74.8173],[186.8,3.96],[186.79,74.8264],[186.76,74.8406],[186.68,224.6202]],[[187.67,4.2],[187.68,5.328],[187.74,0.31],[187.8,128.96281938],[187.81,161.20352422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140774850,[[186.84,3.96],[186.83,79.622],[186.81,74.8173],[186.79,74.8264],[186.76,74.8406]],[[187.74,0.31],[187.8,128.96281938],[187.81,161.20352422]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140774851,[[186.84,3.96],[186.83,79.622],[186.81,74.8173],[186.79,74.8264],[186.76,74.8406]],[[187.09,4.2],[187.74,0.31],[187.8,77.37769163],[187.81,64.48140969],[187.84,96.72211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140775048,[[186.87,3.96],[186.86,74.7974],[186.85,74.803],[186.83,74.8128],[186.81,74.8173]],[[187.09,4.2],[187.74,0.31],[187.79,112.8424669],[187.88,51.58512775],[187.92,232.13307489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140775253,[[186.89,3.96],[186.88,74.7901],[186.87,74.7933],[186.85,74.803],[186.83,74.8128]],[[187.09,4.2],[187.74,0.31],[187.92,232.13307489],[187.95,199.89237003],[187.96,209.4644624]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140775447,[[186.89,3.96],[186.85,74.803],[186.83,74.8128],[186.8,74.8234],[186.79,74.8269]],[[187.09,4.2],[187.74,0.31],[187.92,232.13307489],[187.95,228.78231449],[187.96,180.57451794]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140775650,[[186.89,3.96],[186.85,74.803],[186.83,74.8128],[186.8,74.8234],[186.79,74.8269]],[[187.08,5.328],[187.09,4.2],[187.74,0.31],[187.92,232.13307489],[187.94,38.71541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140775848,[[186.89,3.96],[186.85,74.803],[186.83,74.8128],[186.8,74.8234],[186.79,74.8269]],[[187.08,5.328],[187.09,4.2],[187.74,0.31],[187.92,232.13307489],[187.94,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140776049,[[186.89,3.96],[186.85,74.8042],[186.84,4.8089],[186.83,74.8128],[186.8,74.8234]],[[187.08,5.328],[187.09,4.2],[187.74,0.31],[187.92,232.13307489],[187.95,244.92923778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140776348,[[186.9,3.96],[186.89,74.7872],[186.87,74.7927],[186.86,74.7971],[186.83,74.8128]],[[187.09,4.2],[187.74,0.31],[187.92,232.13307489],[187.95,135.41096034],[187.97,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140776550,[[186.9,3.96],[186.89,74.7872],[186.87,74.7927],[186.86,74.7971],[186.83,74.8128]],[[187.09,4.2],[187.74,0.31],[187.92,232.13307489],[187.95,103.1702555],[187.97,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140776747,[[186.92,3.96],[186.89,74.7872],[186.87,79.6009],[186.86,74.7971],[186.63,329.6288]],[[187.07,5.328],[187.16,4.2],[187.74,0.31],[187.92,232.13307489],[187.95,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140777054,[[186.93,3.96],[186.9,74.7806],[186.89,74.7872],[186.87,74.7927],[186.84,74.8076]],[[187.07,5.328],[187.16,4.2],[187.18,3.24],[187.74,0.31],[187.95,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140777255,[[186.93,3.96],[186.9,74.7806],[186.89,74.7872],[186.87,74.7927],[186.84,74.8076]],[[187.07,5.328],[187.16,4.2],[187.74,0.31],[187.95,103.1702555],[187.96,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140777848,[[186.93,3.96],[186.84,74.808],[186.82,74.8158],[186.8,74.8203],[186.78,74.8282]],[[187.16,4.2],[187.74,0.31],[187.95,103.1702555],[187.96,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140777849,[[186.93,3.96],[186.84,74.808],[186.82,74.8158],[186.8,74.8203],[186.78,74.8282]],[[187.15,5.328],[187.16,4.2],[187.74,0.31],[187.91,62.0],[187.95,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140778051,[[186.93,3.96],[186.87,74.7959],[186.85,74.8006],[186.84,74.808],[186.81,74.82]],[[187.15,5.328],[187.16,7.44],[187.74,0.31],[187.91,62.0],[187.95,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140778248,[[186.93,3.96],[186.88,74.7883],[186.87,74.7959],[186.85,74.8006],[186.84,74.808]],[[187.15,5.328],[187.16,7.44],[187.74,0.31],[187.91,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140778249,[[186.93,3.96],[186.88,74.7883],[186.87,74.7959],[186.85,74.8006],[186.84,74.808]],[[187.15,5.328],[187.16,4.2],[187.74,0.31],[187.91,62.0],[187.98,174.12637702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140778553,[[186.93,3.96],[186.85,74.8006],[186.84,74.808],[186.8,74.8267],[186.79,74.8301]],[[187.13,5.328],[187.14,4.2],[187.74,0.31],[187.91,62.0],[187.97,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140778846,[[186.93,3.96],[186.85,74.8006],[186.84,74.808],[186.8,74.8267],[186.79,74.8301]],[[187.13,5.328],[187.14,4.2],[187.74,0.31],[187.91,62.0],[187.96,222.36074434]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140779052,[[186.93,3.96],[186.84,74.8067],[186.83,74.8107],[186.82,79.6281],[186.79,74.8301]],[[187.13,5.328],[187.14,4.2],[187.74,0.31],[187.91,62.0],[187.96,319.08285887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140779251,[[186.93,3.96],[186.84,74.8067],[186.83,74.8107],[186.82,79.6281],[186.79,74.8301]],[[187.13,5.328],[187.14,4.2],[187.74,0.31],[187.91,62.0],[187.96,251.47749773]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140779443,[[186.93,3.96],[186.84,74.8067],[186.83,74.8107],[186.82,79.6281],[186.79,74.8301]],[[187.13,5.328],[187.14,4.2],[187.74,0.31],[187.91,62.0],[187.96,138.63503083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140779645,[[186.93,3.96],[186.84,74.8067],[186.83,74.8107],[186.82,79.6281],[186.79,74.8301]],[[187.13,5.328],[187.14,4.2],[187.74,0.31],[187.96,177.35044751],[187.97,360.96920431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140779842,[[186.93,3.96],[186.9,74.7848],[186.88,74.7909],[186.87,74.7947],[186.84,74.8067]],[[187.13,5.328],[187.14,4.2],[187.74,0.31],[187.96,128.96281938],[187.97,332.07925985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140780043,[[186.93,3.96],[186.92,74.7769],[186.9,74.7848],[186.88,74.7909],[186.87,74.7947]],[[187.13,5.328],[187.14,4.2],[187.74,0.31],[187.96,64.48140969],[187.97,332.07925985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140780249,[[186.93,3.96],[186.9,74.7848],[186.88,74.7909],[186.87,74.7947],[186.84,74.8092]],[[187.13,5.328],[187.14,4.2],[187.74,0.31],[187.96,64.48140969],[187.97,280.4941321]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140780446,[[186.93,3.96],[186.69,74.8691],[186.67,74.8766],[186.63,149.7847],[186.59,224.7311]],[[187.13,5.328],[187.74,0.31],[187.96,64.48140969],[187.97,280.4941321],[188.02,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140780651,[[186.59,224.7311]],[[187.13,5.328],[187.74,0.31],[187.96,64.48140969],[187.97,280.4941321],[188.02,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140780652,[[186.77,3.96],[186.76,74.8422],[186.74,74.8476],[186.72,74.8551],[186.7,74.8627]],[[187.07,5.328],[187.08,4.2],[187.74,0.31],[187.96,64.48140969],[187.97,325.53099985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140780845,[[186.77,3.96],[186.76,74.8422],[186.74,74.8476],[186.72,74.8551],[186.7,74.8627]],[[187.05,5.328],[187.06,4.2],[187.1,3.24],[187.74,0.31],[187.96,109.51827744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140781055,[[186.77,3.96],[186.76,74.8422],[186.74,74.8476],[186.72,74.8551],[186.7,74.8627]],[[187.05,5.328],[187.06,4.2],[187.74,0.31],[187.96,109.51827744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140781056,[[186.77,3.96],[186.76,74.8422],[186.74,74.8476],[186.72,74.8551],[186.7,74.8627]],[[187.05,5.328],[187.06,4.2],[187.74,0.31],[187.94,132.08677083],[187.95,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140781250,[[186.78,74.8309],[186.77,74.8347],[186.76,74.8422],[186.74,79.6594]],[[187.05,5.328],[187.06,4.2],[187.74,0.31],[187.94,128.96281938],[187.95,244.92923779]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140781467,[[186.79,4.04],[186.78,74.8309],[186.77,74.8347],[186.76,74.8422],[186.74,74.8476]],[[187.05,5.328],[187.06,4.2],[187.74,0.31],[187.94,106.39432599],[187.95,199.89237004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140781755,[[186.78,74.8309],[186.76,74.8422],[186.74,74.8476]],[[187.05,5.328],[187.06,4.2],[187.74,0.31],[187.94,106.39432599],[187.95,199.89237004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140781756,[[186.83,74.8135],[186.82,4.04],[186.81,74.8188],[186.8,79.6333],[186.78,74.8309]],[[187.05,5.328],[187.06,4.2],[187.74,0.31],[187.94,106.39432599],[187.95,167.6516652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140781958,[[186.85,74.8023],[186.84,74.8063],[186.83,74.8135],[186.8,74.8232],[185.71,1327.80671339]],[[187.05,5.328],[187.06,4.2],[187.74,0.31],[187.94,106.39432599],[187.95,167.6516652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140782259,[[186.9,4.04],[186.89,74.7866],[186.87,74.7976],[186.85,74.8023],[186.83,75.3535]],[[187.11,5.328],[187.12,4.21],[187.74,0.31],[187.94,64.48140969],[187.95,167.6516652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140782451,[[186.9,4.04],[186.87,74.7976],[186.86,4.8085],[186.85,74.8023],[186.83,74.8135]],[[187.11,5.328],[187.12,4.21],[187.18,3.24],[187.74,0.31],[187.95,167.6516652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140782652,[[186.9,78.8224],[186.89,74.7897],[186.87,74.7976],[186.86,4.8085],[186.85,74.8023]],[[187.11,5.328],[187.12,4.21],[187.74,0.31],[187.93,62.0],[187.95,167.6516652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140782850,[[186.91,4.04],[186.89,74.7897],[186.87,74.7976],[186.86,4.8085],[186.85,74.8023]],[[187.11,5.328],[187.12,4.21],[187.74,0.31],[187.93,62.0],[187.95,167.6516652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140783254,[[186.91,4.04],[186.9,74.7823],[186.89,79.5974],[186.87,74.7976],[186.85,74.8023]],[[187.11,5.328],[187.12,4.21],[187.74,0.31],[187.93,62.0],[187.95,167.6516652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140783552,[[186.93,74.7704],[186.92,78.8146],[186.91,74.7783],[186.89,74.7897],[185.77,12.80671339]],[[187.11,5.328],[187.74,0.31],[187.93,62.0],[187.97,103.1702555],[188.04,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140783754,[[186.96,4.04],[186.95,74.7661],[186.93,79.5772],[186.91,74.7783],[186.89,74.7897]],[[187.1,5.328],[187.18,4.21],[187.74,0.31],[187.93,62.0],[187.97,103.1702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140783951,[[186.99,4.04],[186.98,74.754],[186.96,74.7581],[186.95,74.7661],[186.93,74.7704]],[[187.17,5.328],[187.74,0.31],[187.93,62.0],[188.05,280.4941321],[188.09,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140784152,[[187.03,4.04],[187.0,74.7457],[186.98,79.5595],[186.96,74.7581],[186.94,74.7701]],[[187.17,5.328],[187.25,4.21],[187.74,0.31],[188.05,280.4941321],[188.11,93.49804405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140784658,[[187.04,4.04],[187.03,74.7308],[187.01,74.7383],[187.0,74.7457],[186.98,74.754]],[[187.24,5.328],[187.25,4.21],[187.74,0.31],[188.05,203.11644047],[188.11,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140784860,[[187.04,4.04],[187.01,74.7383],[187.0,74.7457],[186.98,74.754],[186.94,74.7696]],[[187.24,5.328],[187.25,4.21],[187.74,0.31],[188.05,203.11644047],[188.11,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140785157,[[187.04,4.04],[185.59,22.70906727],[185.42,32.42189016],[185.01,64.84378032],[184.52,103.7500485]],[[187.31,4.21],[187.62,5.328],[187.74,0.31],[188.05,112.8424669],[188.15,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140785352,[[187.04,4.04],[185.81,12.80671339],[185.7,16.22342783],[185.59,22.70906727],[185.42,32.42189016]],[[187.31,4.21],[187.32,3.24],[187.62,5.328],[187.74,0.31],[188.05,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140785559,[[187.04,4.04],[185.83,12.80671339],[185.71,16.22342783],[185.61,22.70906727],[185.42,32.42189016]],[[187.31,4.21],[187.62,5.328],[187.74,0.31],[188.05,112.8424669],[188.17,41.9129163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140785750,[[187.04,4.04],[185.82,12.80671339],[185.72,16.22342783],[185.61,22.70906727],[185.42,32.42189016]],[[187.31,4.21],[187.74,0.31],[188.04,5.328],[188.05,112.8424669],[188.19,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140785955,[[187.04,4.04],[185.8,12.80671339],[185.7,16.22342783],[185.58,22.70906727],[185.41,32.42189016]],[[187.31,4.21],[187.74,0.31],[188.04,5.328],[188.05,112.8424669],[188.19,186.89596907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140786150,[[187.04,4.04],[185.79,12.80671339],[185.7,16.22342783],[185.58,22.70906727],[185.41,32.42189016]],[[187.31,4.21],[187.74,0.31],[188.04,5.328],[188.05,112.8424669],[188.19,186.89596907]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140786353,[[187.04,4.04],[185.78,12.80671339],[185.67,16.22342783],[185.56,22.70906727],[185.41,32.42189016]],[[187.31,4.21],[187.74,0.31],[188.04,5.328],[188.05,112.8424669],[188.18,164.32747567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140786558,[[187.04,4.04],[185.67,16.22342783],[185.56,22.70906727],[185.41,32.42189016]],[[187.31,4.21],[187.74,0.31],[188.04,5.328],[188.05,112.8424669],[188.18,164.32747567]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140786559,[[187.04,4.04],[185.75,12.80671339],[185.65,16.22342783],[185.56,22.70906727],[185.35,32.42189016]],[[187.31,4.21],[187.74,0.31],[188.04,5.328],[188.05,112.8424669],[188.15,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140786756,[[185.75,16.0],[185.71,16.04],[185.65,12.80671339],[185.54,16.22342783],[185.43,22.70906727]],[[187.16,4.21],[187.17,3.24],[187.7,5.328],[187.74,0.31],[188.05,157.87933465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140787058,[[185.88,16.0],[185.87,4.04],[185.71,16.04],[185.68,12.80671339],[185.57,16.22342783]],[[187.16,4.21],[187.7,5.328],[187.74,0.31],[188.05,112.8424669],[188.08,212.68853294]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140787257,[[185.89,4.04],[185.61,12.80671339],[185.49,16.22342783],[185.42,22.70906727],[185.21,32.42189016]],[[187.61,4.21],[187.62,5.328],[187.74,0.31],[188.01,28.88994446],[188.05,303.08919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140787462,[[185.89,4.04],[185.52,12.80671339],[185.41,16.22342783],[185.33,22.70906727],[185.16,32.42189016]],[[186.97,4.21],[186.98,3.24],[187.62,5.328],[187.74,0.31],[187.92,51.45843785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140787651,[[185.89,4.04],[185.5,12.80671339],[185.39,16.22342783],[185.28,22.70906727],[185.1,32.42189016]],[[186.97,4.21],[186.99,3.24],[187.62,5.328],[187.74,0.31],[187.91,45.03686775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140787854,[[185.89,4.04],[185.7,16.0],[185.49,12.80671339],[185.39,16.22342783],[185.28,22.70906727]],[[186.97,4.21],[187.62,5.328],[187.74,0.31],[187.9,45.03686775],[187.91,112.8424669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140788059,[[185.89,4.04],[185.44,12.80671339],[185.33,16.22342783],[185.22,22.70906727],[185.05,32.42189016]],[[186.9,4.21],[187.62,5.328],[187.74,0.31],[187.85,61.1306493],[187.88,16.14692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140788263,[[185.89,4.04],[185.45,12.80671339],[185.31,16.22342783],[185.22,22.70906727],[185.05,32.42189016]],[[186.81,4.21],[187.62,5.328],[187.74,0.31],[187.84,16.14692329],[187.85,103.0435656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140788557,[[185.89,4.04],[185.45,12.80671339],[185.05,32.42189016]],[[186.81,4.21],[187.62,5.328],[187.74,0.31],[187.85,103.0435656]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140788558,[[185.89,4.04],[185.45,12.80671339],[185.34,16.22342783],[185.23,22.70906727],[185.05,32.42189016]],[[186.81,4.21],[186.91,3.24],[187.62,5.328],[187.74,0.31],[187.83,87.04990308]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140788759,[[185.89,4.04],[185.42,12.80671339],[185.32,16.22342783],[185.23,22.70906727],[185.05,32.42189016]],[[186.81,4.21],[187.62,5.328],[187.74,0.31],[187.83,132.08677083],[187.86,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140788961,[[185.89,4.04],[185.44,12.80671339],[185.33,16.22342783],[185.21,22.70906727],[185.04,32.42189016]],[[186.81,4.21],[187.62,5.328],[187.74,0.31],[187.83,119.29060792],[187.85,86.94978405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140789161,[[185.89,4.04],[185.44,12.80671339],[185.33,16.22342783],[185.21,22.70906727],[185.04,32.42189016]],[[186.81,4.21],[187.62,5.328],[187.74,0.31],[187.83,96.72211453],[187.85,109.51827744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140789359,[[185.89,4.04],[185.47,12.80671339],[185.36,16.22342783],[185.04,32.42189016]],[[186.81,4.21],[187.74,0.31],[187.83,96.72211453],[187.85,109.51827744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140789360,[[185.89,4.04],[185.47,12.80671339],[185.36,16.22342783],[185.24,22.70906727],[185.04,32.42189016]],[[186.81,4.21],[187.74,0.31],[187.82,5.328],[187.83,96.72211453],[187.85,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140789662,[[185.89,4.58],[185.49,12.80671339],[185.38,16.22342783],[185.24,22.70906727],[185.04,32.42189016]],[[186.81,4.21],[187.74,0.31],[187.82,5.328],[187.83,64.48140969],[187.87,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140789859,[[185.89,4.58],[185.49,12.80671339],[185.38,16.22342783],[185.27,22.70906727],[185.1,32.42189016]],[[186.81,4.21],[187.74,0.31],[187.82,5.328],[187.83,64.48140969],[187.87,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140790056,[[185.89,4.04],[185.5,12.80671339],[185.38,16.22342783],[185.27,22.70906727],[185.1,32.42189016]],[[186.81,4.21],[187.74,0.31],[187.82,5.328],[187.83,64.48140969],[187.87,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140790252,[[185.89,4.04],[185.44,12.80671339],[185.33,16.22342783],[185.24,22.70906727],[185.05,32.42189016]],[[187.74,0.31],[187.83,64.48140969],[187.87,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140790253,[[185.89,4.04],[185.44,12.80671339],[185.33,16.22342783],[185.24,22.70906727],[185.05,32.42189016]],[[186.75,3.24],[186.78,4.21],[187.74,0.31],[187.83,64.48140969],[187.84,67.60536114]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140790562,[[185.89,4.04],[185.34,12.80671339],[185.24,16.22342783],[185.15,22.70906727],[184.98,32.42189016]],[[187.73,4.21],[187.74,29.19994446],[187.75,16.14692329],[187.76,64.48140969],[187.84,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140790758,[[185.89,4.04],[185.34,12.80671339],[185.23,16.22342783],[185.12,22.70906727],[184.98,32.42189016]],[[186.73,4.21],[186.74,3.24],[187.74,187.20596907],[187.76,64.48140969],[187.85,128.96281938]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140791061,[[185.89,4.04],[185.34,12.80671339],[185.23,16.22342783],[185.12,22.70906727],[184.98,32.42189016]],[[186.73,4.21],[187.74,203.29975062],[187.75,16.14692329],[187.76,64.48140969],[187.85,96.72211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140791258,[[185.89,4.04],[185.34,12.80671339],[185.23,16.22342783],[185.12,22.70906727],[184.94,32.42189016]],[[186.73,4.21],[187.74,180.73125723],[187.75,38.71541668],[187.76,64.48140969],[187.85,96.72211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140791453,[[185.89,4.04],[185.36,12.80671339],[185.23,16.22342783],[185.12,22.70906727],[184.94,32.42189016]],[[186.73,4.21],[187.74,119.60060793],[187.75,22.56849339],[187.76,109.51827744],[187.77,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140791658,[[185.89,4.04],[185.34,12.80671339],[185.23,16.22342783],[185.12,22.70906727],[184.94,32.42189016]],[[186.73,4.21],[187.74,187.20596907],[187.76,64.48140969],[187.77,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140791860,[[185.89,4.04],[185.25,12.80671339],[185.14,16.22342783],[185.05,22.70906727],[184.86,32.42189016]],[[186.68,4.21],[187.69,141.73241136],[187.73,16.14692329],[187.74,142.16910132],[187.76,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140792057,[[185.89,4.04],[185.26,12.80671339],[185.14,16.22342783],[185.05,22.70906727],[184.86,32.42189016]],[[186.68,4.21],[187.68,38.71541668],[187.69,183.64532766],[187.74,77.68769163],[187.76,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140792257,[[185.89,4.04],[185.25,12.80671339],[185.14,16.22342783],[185.03,22.70906727],[184.86,32.42189016]],[[186.68,4.21],[187.68,51.45843785],[187.69,186.99608804],[187.7,16.14692329],[187.74,77.68769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140792566,[[185.89,4.04],[185.22,12.80671339],[185.09,16.22342783],[184.98,22.70906727],[184.81,32.42189016]],[[187.62,4.21],[187.63,64.48140969],[187.65,45.03686775],[187.67,22.56849339],[187.69,186.99608804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140792861,[[185.89,4.04],[185.23,12.80671339],[185.12,16.22342783],[184.98,22.70906727],[184.81,32.42189016]],[[186.66,4.21],[186.67,3.24],[187.63,64.48140969],[187.65,38.71541668],[187.66,106.26763609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140793057,[[185.89,4.04],[185.22,12.80671339],[185.12,16.22342783],[185.01,22.70906727],[184.81,32.42189016]],[[186.66,4.21],[186.67,3.24],[187.63,64.48140969],[187.65,99.84606598],[187.66,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140793258,[[185.89,4.04],[185.01,22.70906727],[184.81,32.42189016]],[[186.66,4.21],[186.67,3.24],[187.63,64.48140969],[187.65,99.84606598],[187.66,77.37769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140793259,[[185.89,4.04],[185.2,12.80671339],[185.09,16.22342783],[185.01,22.70906727],[184.81,32.42189016]],[[186.64,4.21],[187.62,70.80286076],[187.63,64.48140969],[187.64,38.71541668],[187.65,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140793459,[[185.89,4.04],[185.16,12.80671339],[185.05,16.22342783],[184.97,22.70906727],[184.8,32.42189016]],[[187.58,4.21],[187.59,170.74904578],[187.61,16.14692329],[187.62,145.0831718],[187.63,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140793763,[[185.89,4.04],[185.13,12.80671339],[185.02,16.22342783],[184.85,22.70906727],[184.68,32.42189016]],[[186.57,4.21],[187.56,45.03686775],[187.57,26.56229309],[187.59,141.85910132],[187.62,145.0831718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140793962,[[185.89,4.04],[185.17,12.80671339],[185.06,16.22342783],[184.85,22.70906727],[184.68,32.42189016]],[[186.57,4.21],[186.61,3.24],[187.57,22.56849339],[187.59,186.89596907],[187.6,32.24070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140794157,[[185.89,4.04],[185.17,12.80671339],[185.06,16.22342783],[184.95,22.70906727],[184.68,32.42189016]],[[186.57,4.21],[187.59,141.85910132],[187.6,99.84606598],[188.34,5.328],[188.35,76.75480088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140794356,[[185.89,4.04],[185.2,12.80671339],[185.06,16.22342783],[184.95,22.70906727],[184.68,32.42189016]],[[186.57,4.21],[187.59,141.85910132],[187.6,70.95612152],[187.62,173.97311626],[188.34,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140794559,[[185.89,4.04],[185.22,12.80671339],[185.1,16.22342783],[184.99,22.70906727],[184.83,32.42189016]],[[186.57,4.21],[187.59,141.85910132],[187.6,32.24070484],[187.62,119.31717879],[187.63,157.85276384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140794862,[[185.89,4.04],[184.83,32.42189016]],[[186.57,4.21],[187.59,141.85910132],[187.62,119.31717879],[187.63,157.85276384]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140794863,[[185.89,4.04],[185.25,12.80671339],[185.12,16.22342783],[185.01,22.70906727],[184.83,32.42189016]],[[186.57,4.21],[187.59,141.85910132],[187.62,209.43789159],[187.63,177.35044751],[189.2,76.75480088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140795059,[[185.89,4.04],[185.21,12.80671339],[185.13,16.22342783],[185.05,22.70906727],[184.83,32.42189016]],[[187.57,4.21],[187.58,45.03686775],[187.59,141.85910132],[187.61,22.56849339],[187.62,180.54794713]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140795257,[[185.89,4.04],[185.21,12.80671339],[185.13,16.22342783],[185.05,22.70906727],[184.9,32.42189016]],[[186.55,4.21],[186.56,3.24],[187.57,28.88994446],[187.58,16.14692329],[187.59,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140795564,[[185.89,4.04],[185.2,12.80671339],[185.12,16.22342783],[185.03,22.70906727],[184.9,32.42189016]],[[186.55,4.21],[186.56,3.24],[187.56,83.69914269],[187.57,16.14692329],[187.59,141.85910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140795753,[[185.89,4.04],[185.23,12.80671339],[185.13,16.22342783],[185.03,22.70906727],[184.9,32.42189016]],[[186.55,4.21],[187.56,54.80919823],[187.57,141.85910132],[187.58,35.34871378],[187.6,9.68815397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140795958,[[185.89,4.04],[185.24,12.80671339],[185.14,16.22342783],[185.06,22.70906727],[184.9,32.42189016]],[[186.55,4.21],[187.57,141.85910132],[187.6,96.72211453],[187.61,45.03686775],[187.63,64.48140969]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140796154,[[185.89,4.04],[185.27,12.80671339],[185.18,16.22342783],[185.06,22.70906727],[184.94,32.42189016]],[[186.55,4.21],[187.57,141.85910132],[187.6,96.72211453],[187.63,222.36074434],[187.69,96.72211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140796370,[[185.89,4.04],[185.26,12.80671339],[185.18,16.22342783],[185.09,22.70906727],[184.94,32.42189016]],[[186.55,4.21],[187.57,141.85910132],[187.6,74.15362114],[187.62,203.15363973],[187.63,222.32354513]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140796558,[[185.89,4.04],[185.26,12.80671339],[185.17,16.22342783],[185.09,22.70906727],[184.94,32.42189016]],[[186.55,4.21],[187.57,141.85910132],[187.6,74.15362114],[187.62,225.58481488],[187.63,199.89236998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140796754,[[185.89,4.04],[185.25,12.80671339],[185.16,16.22342783],[185.08,22.70906727],[184.94,32.42189016]],[[186.55,4.21],[187.57,141.85910132],[187.6,41.9129163],[187.61,28.88994446],[187.62,315.98547834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140796961,[[185.89,4.04],[185.25,12.80671339],[185.17,16.22342783],[185.08,22.70906727],[184.94,32.42189016]],[[186.55,4.21],[187.57,141.85910132],[187.6,41.9129163],[187.61,16.14692329],[187.62,328.72849951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140797158,[[185.89,4.04],[185.08,22.70906727],[184.94,32.42189016]],[[186.55,4.21],[187.57,141.85910132],[187.6,41.9129163],[187.61,16.14692329],[187.62,328.72849951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140797159,[[185.89,4.04],[185.28,12.80671339],[185.2,16.22342783],[185.11,22.70906727],[184.94,32.42189016]],[[186.55,4.21],[187.57,90.27397357],[187.62,277.27006166],[187.64,109.64496734],[187.65,51.45843785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140797355,[[185.89,4.04],[185.28,12.80671339],[185.19,16.22342783],[185.11,22.70906727],[184.94,32.42189016]],[[186.55,4.21],[187.57,90.27397357],[187.62,277.27006166],[187.64,138.5349118],[187.65,22.56849339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140797563,[[185.89,4.04],[185.25,12.80671339],[185.17,16.22342783],[185.08,22.70906727],[184.94,32.42189016]],[[186.55,4.21],[187.57,90.27397357],[187.61,28.88994446],[187.62,315.98547834],[187.64,93.49804405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140797864,[[185.89,4.04],[185.26,12.80671339],[185.17,16.22342783],[185.08,22.70906727],[184.95,32.42189016]],[[186.55,4.21],[187.61,106.42089686],[187.62,328.72849951],[187.64,93.49804405]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140798063,[[185.89,4.04],[185.28,12.80671339],[185.19,16.22342783],[185.1,22.70906727],[184.95,32.42189016]],[[186.55,4.21],[187.61,90.27397357],[187.62,277.27006166],[187.63,151.55788358],[187.64,109.47044988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140798266,[[185.89,4.04],[185.27,12.80671339],[185.19,16.22342783],[185.1,22.70906727],[184.95,32.42189016]],[[186.55,4.21],[187.61,90.27397357],[187.62,277.27006166],[187.63,164.30090475],[187.64,109.64496734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140798565,[[185.89,4.04],[185.28,12.80671339],[185.2,16.22342783],[185.11,22.70906727],[184.98,32.42189016]],[[186.55,4.21],[187.61,90.27397357],[187.62,245.02935682],[187.63,209.56458143],[187.64,96.6219955]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140798864,[[185.89,4.04],[185.33,12.80671339],[185.24,16.22342783],[185.16,22.70906727],[184.98,32.42189016]],[[186.55,4.21],[187.61,90.27397357],[187.62,180.54794713],[187.63,154.7553832],[187.64,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140799063,[[185.89,4.04],[185.34,12.80671339],[185.25,16.22342783],[185.16,22.70906727],[184.98,32.42189016]],[[186.55,4.21],[187.61,90.27397357],[187.62,180.54794713],[187.63,112.8424669],[187.64,51.58512775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140799255,[[185.89,4.04],[185.32,12.80671339],[185.24,16.22342783],[185.18,22.70906727],[184.98,32.42189016]],[[186.55,4.21],[187.61,90.27397357],[187.62,103.1702555],[187.63,112.8424669],[187.67,28.88994446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140799460,[[185.89,4.04],[185.32,12.80671339],[185.23,16.22342783],[185.18,22.70906727],[185.02,32.42189016]],[[186.55,4.21],[187.61,90.27397357],[187.62,103.1702555],[187.63,112.8424669],[187.66,22.6056926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140799654,[[185.89,4.04],[185.32,12.80671339],[185.23,16.22342783],[185.15,22.70906727],[185.02,32.42189016]],[[186.55,4.21],[187.61,90.27397357],[187.63,112.8424669],[187.67,203.01632148],[187.69,203.11644053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760140799859,[[185.89,4.04],[185.33,12.80671339],[185.22,16.22342783],[185.15,22.70906727],[185.02,32.42189016]],[[186.55,4.21],[187.63,112.8424669],[187.65,90.27397357],[187.67,157.97945373],[187.68,45.03686775]]]