{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268653,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759968001489,[[229.08,2.58],[229.07,4.03992388],[229.04,6.46387821],[229.01,8.07984777],[228.95,10.77313036]],[[229.24,2.56],[229.26,5.43526456],[229.29,8.15289685],[229.35,10.87052913],[229.41,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968001991,[[229.08,2.58],[229.07,4.03992388],[229.04,6.46387821],[229.01,8.07984777],[228.95,10.77313036]],[[229.24,2.56],[229.26,5.43526456],[229.29,8.15289685],[229.33,319.0],[229.35,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968002187,[[229.09,2.58],[229.08,4.03992388],[229.05,6.46387821],[229.02,8.07984777],[228.96,10.77313036]],[[229.26,2.56],[229.27,5.43526456],[229.3,8.15289685],[229.33,319.0],[229.36,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968002491,[[229.1,2.58],[229.09,4.03992388],[229.06,6.46387821],[229.03,8.07984777],[228.97,10.77313036]],[[229.28,2.56],[229.29,5.43526456],[229.31,8.15289685],[229.33,319.0],[229.37,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968002685,[[229.1,6.61992388],[229.07,5.38656518],[229.06,1.07731303],[229.04,8.07984777],[228.98,10.77313036]],[[229.29,5.43526456],[229.32,8.15289685],[229.33,319.0],[229.38,10.87052913],[229.74,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968002992,[[229.11,2.58],[229.1,4.03992388],[229.07,6.46387821],[229.04,8.07984777],[228.98,10.77313036]],[[229.28,2.56],[229.29,5.43526456],[229.32,8.15289685],[229.33,319.0],[229.38,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968003192,[[229.11,2.58],[229.09,4.03992388],[229.07,6.46387821],[229.04,8.07984777],[228.98,10.77313036]],[[229.28,2.56],[229.29,5.43526456],[229.32,8.15289685],[229.33,319.0],[229.38,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968003996,[[229.11,2.58],[229.09,4.03992388],[229.07,1.07731303],[229.06,5.38656518],[229.04,8.07984777]],[[229.28,2.56],[229.29,5.43526456],[229.32,8.15289685],[229.33,319.0],[229.38,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968004195,[[229.11,2.58],[229.09,4.03992388],[229.07,1.07731303],[229.06,5.38656518],[229.03,8.07984777]],[[229.28,2.56],[229.29,5.43526456],[229.32,8.15289685],[229.33,319.0],[229.38,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968004391,[[229.11,2.58],[229.1,4.03992388],[229.07,6.46387821],[229.04,8.07984777],[228.98,10.77313036]],[[229.28,2.56],[229.3,5.43526456],[229.33,327.15289685],[229.39,10.87052913],[229.45,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968004592,[[229.11,6.61992388],[229.08,5.38656518],[229.07,1.07731303],[229.05,8.07984777],[228.99,10.77313036]],[[229.28,2.56],[229.31,5.43526456],[229.33,319.0],[229.34,8.15289685],[229.4,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968004793,[[229.11,5.38656518],[229.1,1.07731303],[229.08,8.07984777],[229.05,61.1027],[229.03,61.1077]],[[229.14,1.08646507],[229.25,2.56],[229.26,61.0492],[229.3,61.0389],[229.33,61.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968004988,[[229.12,2.58],[229.11,6.46387821],[229.08,8.07984777],[229.05,61.1027],[229.03,61.1077]],[[229.14,1.08646507],[229.25,2.56],[229.26,61.0492],[229.3,61.0389],[229.33,61.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968005196,[[229.12,3.9268],[229.11,6.46387821],[229.08,113.63984777],[229.07,61.0974],[229.05,61.1027]],[[229.14,1.08646507],[229.21,3.9254],[229.25,2.56],[229.27,2.82],[229.3,61.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968005390,[[229.13,2.58],[229.12,3.9268],[229.11,6.46387821],[229.08,113.63984777],[229.07,61.0974]],[[229.14,1.08646507],[229.21,3.9254],[229.25,2.56],[229.27,2.82],[229.3,61.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968005595,[[229.13,3.02],[229.12,3.9268],[229.11,6.46387821],[229.08,113.63984777],[229.07,61.0974]],[[229.14,1.08646507],[229.21,3.9254],[229.25,2.56],[229.27,2.82],[229.28,61.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968006100,[[229.13,3.02],[229.12,3.9268],[229.11,6.46387821],[229.08,113.63984777],[229.07,61.0974]],[[229.14,1.08646507],[229.21,3.9254],[229.25,2.56],[229.28,61.0433],[229.59,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968006300,[[229.13,3.02],[229.12,5.00411303],[229.11,5.38656518],[229.08,113.63984777],[229.07,61.0974]],[[229.15,1.0855037],[229.25,2.56],[229.27,6.66],[229.28,61.0433],[229.35,378.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968006497,[[229.13,2.58],[229.12,10.39067821],[229.09,8.07984777],[229.08,105.56],[229.07,61.0974]],[[229.25,2.56],[229.28,64.3033],[229.35,378.8049],[229.44,319.0],[229.45,193.86222913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968006800,[[229.16,2.58],[229.15,4.02716488],[229.12,10.39067821],[229.09,8.07984777],[229.08,105.56]],[[229.25,2.56],[229.28,64.3033],[229.35,378.8049],[229.44,319.0],[229.45,193.86222913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968007197,[[229.16,2.58],[229.14,4.02716488],[229.12,6.46387821],[229.1,3.9271],[229.09,8.07984777]],[[229.22,3.9253],[229.25,2.56],[229.28,64.3033],[229.35,378.8049],[229.37,188.49676456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968007502,[[229.16,2.58],[229.15,4.02716488],[229.13,1.07731303],[229.12,5.38656518],[229.1,3.9271]],[[229.17,1.08493305],[229.22,3.9253],[229.25,2.56],[229.28,138.0633],[229.35,378.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968007799,[[229.16,2.58],[229.15,4.02716488],[229.13,1.07731303],[229.12,5.38656518],[229.1,3.9271]],[[229.17,1.08496476],[229.22,3.9253],[229.25,2.56],[229.28,138.0633],[229.35,378.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968008001,[[229.16,2.58],[229.15,4.02716488],[229.13,1.07731303],[229.12,5.38656518]],[[229.17,1.08496476],[229.28,138.0633],[229.35,378.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968008002,[[229.16,2.58],[229.15,4.02716488],[229.13,1.07731303],[229.12,5.38656518],[229.09,69.17204777]],[[229.17,1.08496476],[229.28,77.02],[229.29,2.56],[229.35,378.8049],[229.37,7.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968008204,[[229.16,2.58],[229.15,6.46387821],[229.12,8.07984777],[229.06,10.77313036],[228.99,392.36401295]],[[229.2,1.08496476],[229.27,2.56],[229.31,68.4556],[229.35,378.8049],[229.37,7.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968008402,[[229.19,2.58],[229.18,4.02076346],[229.15,6.46387821],[229.12,8.07984777],[229.06,10.77313036]],[[229.27,2.56],[229.29,61.0405],[229.31,68.4556],[229.35,378.8049],[229.37,7.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968008699,[[229.19,2.58],[229.15,4.02076346],[229.13,1.07731303],[229.12,5.38656518],[229.11,14.38]],[[229.26,2.56],[229.27,61.0463],[229.29,61.0405],[229.31,68.4556],[229.35,317.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968008998,[[229.19,2.58],[229.16,4.02076346],[229.14,1.07731303],[229.13,5.38656518],[229.11,18.3069]],[[229.24,3.9248],[229.26,2.56],[229.29,61.0405],[229.31,68.4556],[229.35,317.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968009195,[[229.19,2.58],[229.16,4.02076346],[229.15,1.07731303],[229.13,5.38656518],[229.11,14.38]],[[229.29,2.56],[229.3,105.52],[229.31,61.0356],[229.35,317.78],[229.39,61.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968009392,[[229.19,2.58],[229.17,4.02076346],[229.15,1.07731303],[229.14,5.38656518],[229.11,22.45984777]],[[229.25,0.02779045],[229.29,2.56],[229.3,105.52],[229.31,61.0356],[229.35,317.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968009593,[[229.19,6.60076346],[229.17,1.07731303],[229.16,5.38656518],[229.15,3.9263],[229.13,8.07984777]],[[229.2,1.08363046],[229.25,0.02779045],[229.29,2.56],[229.35,317.78],[229.41,61.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968009796,[[229.2,2.42],[229.18,1.07731303],[229.17,5.38656518],[229.14,8.07984777],[229.11,75.4666]],[[229.25,0.02779045],[229.33,63.5911],[229.35,317.78],[229.41,61.0094],[229.45,188.42696456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968010001,[[229.2,2.42],[229.18,1.07731303],[229.11,75.4666]],[[229.25,0.02779045],[229.33,63.5911],[229.35,317.78],[229.41,61.0094],[229.45,188.42696456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968010002,[[229.22,2.42],[229.21,4.01670379],[229.2,1.07731303],[229.18,5.38656518],[229.15,8.07984777]],[[229.25,0.02779045],[229.33,63.5911],[229.34,9.06],[229.35,317.78],[229.41,61.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968010298,[[229.22,2.42],[229.21,4.01670379],[229.2,1.07731303],[229.18,5.38656518],[229.15,8.07984777]],[[229.25,0.02779045],[229.33,63.5911],[229.35,317.78],[229.41,61.0094],[229.45,182.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968010505,[[229.22,2.42],[229.21,4.01670379],[229.2,1.07731303],[229.18,5.38656518],[229.15,8.07984777]],[[229.25,0.02779045],[229.33,63.5911],[229.35,366.1],[229.41,61.0094],[229.45,182.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968010799,[[229.22,2.42],[229.2,5.09401682],[229.17,5.38656518],[229.14,8.07984777],[228.87,26.93282591]],[[229.23,1.08270213],[229.25,0.02779045],[229.29,3.9241],[229.33,63.5911],[229.35,366.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968011102,[[229.22,2.42],[229.21,4.01670379],[229.2,5.09401682],[228.87,26.93282591]],[[229.23,1.08270213],[229.25,0.02779045],[229.29,3.9241],[229.33,63.5911],[229.35,366.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968011103,[[229.22,2.42],[229.21,4.01670379],[229.2,1.07731303],[229.18,5.38656518],[229.15,8.07984777]],[[229.23,1.08270213],[229.25,0.02779045],[229.29,3.9241],[229.33,63.5911],[229.35,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968011304,[[229.22,2.42],[229.2,5.09401682],[229.17,5.38656518],[229.16,3.9261],[229.14,8.07984777]],[[229.24,1.08270213],[229.25,0.02779045],[229.29,3.9241],[229.33,63.5911],[229.35,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968011805,[[229.22,2.86],[229.2,5.09401682],[229.17,5.38656518],[229.16,3.9261],[229.14,8.07984777]],[[229.24,1.08270213],[229.25,0.02779045],[229.28,3.9243],[229.33,63.5911],[229.35,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968012406,[[229.22,2.86],[229.2,5.09401682],[229.17,5.38656518],[229.14,12.00634777],[228.97,13.1]],[[229.24,1.08270213],[229.25,0.02779045],[229.26,3.9245],[229.33,63.5911],[229.35,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968012604,[[229.22,2.86],[229.2,5.09401682],[229.17,5.38656518],[229.14,12.00634777],[228.97,13.1]],[[229.23,1.08270213],[229.25,0.02779045],[229.26,3.9245],[229.33,63.5911],[229.35,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968012905,[[229.22,2.86],[229.2,1.07731303],[229.17,5.38656518],[229.14,12.00634777],[228.97,13.1]],[[229.23,1.08270213],[229.25,0.02779045],[229.26,3.9245],[229.31,61.0351],[229.33,63.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968013203,[[229.22,2.86],[229.2,1.07731303],[229.19,4.01018586],[229.16,5.38656518],[229.14,3.9265]],[[229.23,1.08270213],[229.25,0.02779045],[229.26,3.9245],[229.31,61.0351],[229.33,63.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968013604,[[229.22,2.86],[229.2,5.08749889],[229.17,5.38656518],[229.14,12.00634777],[229.08,10.77313036]],[[229.24,1.08270213],[229.25,0.02779045],[229.26,3.9245],[229.31,61.0351],[229.33,63.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968013903,[[229.22,2.42],[229.2,5.08749889],[229.17,5.38656518],[229.14,12.00634777],[229.08,10.77313036]],[[229.24,1.08270213],[229.25,0.02779045],[229.26,3.9245],[229.31,61.0351],[229.33,63.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968013904,[[229.22,2.42],[229.21,1.07731303],[229.2,4.01018586],[229.17,5.38656518],[229.14,12.00634777]],[[229.24,1.08270213],[229.25,0.02779045],[229.26,3.9245],[229.31,61.0351],[229.33,63.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968014201,[[229.22,2.42],[229.2,1.07731303],[229.19,4.01018586],[229.16,5.38656518],[229.14,3.9265]],[[229.24,1.08270213],[229.25,0.02779045],[229.26,3.9245],[229.31,61.0351],[229.33,63.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968014400,[[229.22,2.42],[229.2,1.07731303],[229.19,4.01018586],[229.16,5.38656518],[229.14,3.9265]],[[229.24,1.08270213],[229.25,3.95259045],[229.31,61.0351],[229.33,63.5911],[229.63,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968014605,[[229.22,2.42],[229.2,1.07731303],[229.19,4.01018586],[229.16,5.38656518],[229.14,3.9265]],[[229.24,1.08270213],[229.25,3.95259045],[229.31,61.0351],[229.33,63.5911],[229.64,196.43616141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968014801,[[229.22,2.42],[229.2,1.07731303],[229.19,4.01018586],[229.16,5.38656518],[229.14,3.9265]],[[229.23,1.08270213],[229.25,0.02779045],[229.28,3.9243],[229.33,63.5911],[229.39,61.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968015005,[[229.22,2.42],[229.2,1.07731303],[229.19,4.01018586],[229.16,5.38656518],[229.14,3.9265]],[[229.24,1.08270213],[229.25,0.02779045],[229.28,3.9243],[229.32,2.56],[229.33,61.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968015803,[[229.22,2.42],[229.21,1.07731303],[229.19,4.01018586],[229.16,5.38656518],[229.14,3.9265]],[[229.24,1.08270213],[229.25,0.02779045],[229.28,3.9243],[229.32,2.56],[229.33,61.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968016005,[[229.22,3.93731303],[229.21,4.01018586],[229.18,5.38656518],[229.16,3.9261],[229.15,8.07984777]],[[229.25,1.11049258],[229.3,3.9238],[229.32,2.56],[229.35,392.465],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968016215,[[229.23,2.42],[229.22,1.51731303],[229.2,4.01018586],[229.17,5.38656518],[229.16,3.9261]],[[229.25,1.11049258],[229.3,3.9238],[229.32,2.56],[229.35,392.465],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968016408,[[229.23,2.42],[229.22,1.07731303],[229.2,4.01018586],[229.17,5.38656518],[229.16,3.9261]],[[229.25,1.11049258],[229.3,3.9238],[229.32,2.56],[229.35,392.465],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968016603,[[229.23,2.86],[229.22,1.07731303],[229.2,29.33018586],[229.18,3.9258],[229.17,5.38656518]],[[229.25,1.11049258],[229.3,3.9238],[229.32,2.56],[229.35,74.685],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968016798,[[229.23,2.86],[229.2,29.33018586],[229.18,3.9258]],[[229.25,1.11049258],[229.3,3.9238],[229.32,2.56],[229.35,74.685],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968016799,[[229.23,3.49731303],[229.21,4.01018586],[229.2,25.32],[229.18,9.31236518],[229.15,8.07984777]],[[229.25,0.02779045],[229.27,1.08270213],[229.3,3.9238],[229.35,74.685],[229.36,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968017004,[[229.24,2.42],[229.23,1.07731303],[229.21,4.01018586],[229.2,25.32],[229.18,9.31236518]],[[229.25,0.02779045],[229.27,1.08270213],[229.3,3.9238],[229.35,74.685],[229.36,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968018511,[[229.24,2.42],[229.23,1.07731303],[229.21,4.01018586],[229.2,25.32],[229.19,3.9255]],[[229.25,0.02779045],[229.27,1.08270213],[229.3,3.9238],[229.35,74.685],[229.36,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968019310,[[229.24,2.42],[229.23,1.07731303],[229.2,29.33018586],[229.19,3.9255],[229.17,5.38656518]],[[229.25,0.02779045],[229.27,1.08270213],[229.3,3.9238],[229.35,74.685],[229.36,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968019517,[[229.24,2.42],[229.23,1.07731303],[229.2,29.33018586],[229.19,3.9255],[229.17,5.38656518]],[[229.25,0.02779045],[229.26,1.08270213],[229.3,3.9238],[229.34,2.56],[229.35,74.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968020014,[[229.24,2.42],[229.23,1.07731303],[229.2,29.33018586],[229.19,3.9255],[229.17,5.38656518]],[[229.25,0.02779045],[229.26,1.08270213],[229.32,3.9234],[229.34,2.56],[229.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968021717,[[229.24,2.42],[229.23,1.07731303],[229.21,4.01018586],[229.2,29.2453],[229.18,5.38656518]],[[229.25,0.02779045],[229.32,3.9234],[229.34,2.56],[229.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968021718,[[229.24,2.42],[229.23,1.07731303],[229.21,4.01018586],[229.2,29.2453],[229.18,5.38656518]],[[229.25,0.02779045],[229.27,1.08270213],[229.32,3.9234],[229.34,2.56],[229.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968021917,[[229.24,3.92693586],[229.21,4.01018586],[229.2,29.2453],[229.18,5.38656518],[229.1,16.85951889]],[[229.25,0.02779045],[229.28,1.08270213],[229.32,3.9234],[229.34,2.56],[229.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968022817,[[229.24,3.92693586],[229.21,7.93528586],[229.2,25.32],[229.18,5.38656518],[229.11,68.9395]],[[229.25,0.02779045],[229.28,1.08270213],[229.34,6.4831],[229.35,13.66],[229.45,60.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968023014,[[229.24,2.86],[229.22,4.01018586],[229.21,3.9251],[229.2,25.32],[229.19,5.38656518]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,6.4831],[229.35,13.66],[229.45,60.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968023720,[[229.24,2.86],[229.21,7.93528586],[229.2,25.32],[229.18,5.38656518],[229.15,69.15564777]],[[229.25,0.02779045],[229.28,1.08270213],[229.34,6.4831],[229.35,13.66],[229.45,60.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968024817,[[229.24,3.92658726],[229.21,3.9251],[229.2,29.33018586],[229.17,5.38656518],[229.15,69.15564777]],[[229.25,0.02779045],[229.27,1.08270213],[229.34,6.4831],[229.35,13.66],[229.45,60.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968025012,[[229.24,3.92658726],[229.21,3.9251],[229.2,29.33018586],[229.17,5.38656518],[229.15,61.0758]],[[229.25,0.02779045],[229.27,1.08270213],[229.34,6.4831],[229.35,13.66],[229.45,60.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968025218,[[229.24,2.86],[229.21,7.93528586],[229.2,25.32],[229.18,5.38656518],[229.15,69.15564777]],[[229.25,0.02779045],[229.28,1.08270213],[229.34,6.4831],[229.35,13.66],[229.45,60.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968025617,[[229.24,3.92636684],[229.21,7.93528586],[229.2,25.32],[229.18,5.38656518],[229.15,69.15564777]],[[229.25,0.02779045],[229.28,1.08270213],[229.34,6.4831],[229.35,13.66],[229.45,60.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968025819,[[229.24,2.86],[229.21,7.93528586],[229.2,25.32],[229.18,5.38656518],[229.15,69.15564777]],[[229.25,0.02779045],[229.28,1.08270213],[229.34,6.4831],[229.35,13.66],[229.45,60.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968026019,[[229.24,3.92636094],[229.21,7.93528586],[229.2,25.32],[229.18,5.38656518],[229.15,69.15564777]],[[229.25,0.02779045],[229.28,1.08270213],[229.34,6.4831],[229.35,13.66],[229.45,60.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968026217,[[229.24,3.92636094],[229.21,3.9251],[229.2,29.33018586],[229.17,5.38656518],[229.15,61.0758]],[[229.25,0.02779045],[229.28,1.08270213],[229.33,3.9234],[229.34,2.56],[229.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968026519,[[229.24,3.92636094],[229.23,87.56],[229.21,3.9251],[229.2,4.01018586],[229.17,5.38656518]],[[229.25,0.02779045],[229.28,1.08270213],[229.33,3.9234],[229.34,2.56],[229.78,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968026720,[[229.24,2.86],[229.23,87.56],[229.22,3.925],[229.21,4.01018586],[229.18,5.38656518]],[[229.25,0.02779045],[229.28,1.08270213],[229.33,3.9234],[229.34,2.56],[229.43,16.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968026916,[[229.24,2.86],[229.23,87.56],[229.22,3.925],[229.21,4.01018586],[229.18,5.38656518]],[[229.25,0.02779045],[229.29,1.08270213],[229.33,3.9234],[229.34,2.56],[229.43,16.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968027321,[[229.24,2.86],[229.23,87.56],[229.22,7.93518586],[229.18,5.38656518],[229.16,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.33,3.9234],[229.34,2.56],[229.43,16.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968027519,[[229.24,2.86],[229.23,91.4848],[229.21,4.01018586],[229.18,5.38656518],[229.15,82.25564777]],[[229.25,0.02779045],[229.29,1.08270213],[229.33,3.9234],[229.34,2.56],[229.43,16.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968027722,[[229.24,2.86],[229.23,91.4848],[229.22,4.01018586],[229.19,5.38656518],[229.16,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.33,3.9234],[229.34,2.56],[229.43,16.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968028020,[[229.24,2.86],[229.23,91.4848],[229.22,4.01018586],[229.19,5.38656518],[229.16,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,2.56],[229.35,3.9229],[229.43,16.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968029223,[[229.24,2.86],[229.23,91.4848],[229.21,4.01018586],[229.19,5.38656518],[229.16,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,2.56],[229.35,3.9229],[229.43,16.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968029923,[[229.24,2.86],[229.23,3.9248],[229.21,4.01018586],[229.19,5.38656518],[229.16,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,2.56],[229.35,3.9229],[229.43,16.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968030222,[[229.24,108.32],[229.23,3.9248],[229.22,4.01018586],[229.19,5.38656518],[229.16,21.17984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,6.4832],[229.43,16.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968030517,[[229.24,108.32],[229.23,3.9248],[229.22,4.01018586],[229.19,5.38656518],[229.16,21.17984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,6.4832],[229.43,16.1832],[230.56,86.96423307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968030712,[[229.24,108.32],[229.23,3.9248],[229.22,4.01018586],[229.19,5.38656518],[229.16,21.17984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,6.4832],[229.43,16.1832],[229.59,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968033226,[[229.24,108.32],[229.23,3.9248],[229.22,4.01018586],[229.19,5.38656518],[229.16,21.17984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,6.4832],[229.43,16.1832],[229.58,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968033627,[[229.24,1.06712161],[229.22,2.42],[229.21,4.01018586],[229.18,5.38656518],[229.15,8.07984777]],[[229.25,2.58779045],[229.29,5.00670213],[229.35,61.0245],[229.37,61.0201],[229.43,16.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968033829,[[229.23,2.42],[229.21,1.06712161],[229.2,26.3],[229.18,4.01018586],[229.15,5.38656518]],[[229.25,3.67049258],[229.29,3.924],[229.35,61.0245],[229.37,61.0201],[229.43,16.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968034028,[[229.23,2.42],[229.21,1.06712161],[229.2,26.3],[229.18,4.01018586],[229.15,5.38656518]],[[229.25,1.11049258],[229.28,2.56],[229.29,3.924],[229.35,61.0245],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968034328,[[229.22,2.42],[229.21,1.06712161],[229.2,26.3],[229.19,7.93568586],[229.16,5.38656518]],[[229.25,1.11049258],[229.28,2.56],[229.29,3.924],[229.35,61.0245],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968034529,[[229.23,2.42],[229.22,1.06712161],[229.2,26.3],[229.19,7.93568586],[229.16,5.38656518]],[[229.25,1.11049258],[229.28,2.56],[229.29,3.924],[229.35,61.0245],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968034730,[[229.22,1.06712161],[229.2,26.3],[229.19,7.93568586],[229.16,5.38656518],[228.45,131.00978616]],[[229.25,1.11049258],[229.28,2.56],[229.29,3.924],[229.35,61.0245],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968034931,[[229.22,1.06712161],[229.2,26.3],[229.19,7.93568586],[229.16,5.38656518],[228.86,26.93282591]],[[229.25,1.11049258],[229.28,2.56],[229.29,3.924],[229.35,61.0245],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968035333,[[229.22,1.06712161],[229.2,26.3],[229.19,7.93568586],[229.16,5.38656518],[228.96,18.85297814]],[[229.25,1.11049258],[229.28,2.56],[229.29,3.924],[229.35,61.0245],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968035532,[[229.22,1.06712161],[229.2,26.3],[228.96,18.85297814]],[[229.25,1.11049258],[229.28,2.56],[229.29,3.924],[229.35,61.0245],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968035533,[[229.23,2.42],[229.22,1.06712161],[229.2,30.31018586],[229.17,66.45686518],[229.15,74.1755]],[[229.25,1.11049258],[229.33,2.56],[229.37,61.0201],[229.43,7.8432],[229.46,243.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968035733,[[229.23,2.42],[229.22,4.01018586],[229.2,26.3],[229.19,5.38656518],[229.17,61.0703]],[[229.25,0.02779045],[229.28,1.08270213],[229.33,2.56],[229.37,61.0201],[229.41,72.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968036238,[[229.23,7.93498586],[229.2,31.68656518],[229.17,69.15014777],[229.11,79.71263036],[229.1,16.85951889]],[[229.25,0.02779045],[229.29,1.08270213],[229.33,6.4833],[229.37,61.0201],[229.41,72.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968036439,[[229.24,2.42],[229.23,7.93498586],[229.2,31.68656518],[229.17,69.15014777],[229.11,79.71263036]],[[229.25,0.02779045],[229.29,1.08270213],[229.33,6.4833],[229.37,61.0201],[229.41,72.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968038340,[[229.24,6.43018586],[229.23,3.9248],[229.21,5.38656518],[229.2,26.3],[229.18,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.33,6.4833],[229.37,61.0201],[229.41,72.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968038735,[[229.24,2.42],[229.23,7.93498586],[229.21,5.38656518],[229.2,26.3],[229.18,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.33,6.4833],[229.37,61.0201],[229.41,72.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968039239,[[229.24,6.43018586],[229.23,3.9248],[229.21,5.38656518],[229.2,26.3],[229.18,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.33,6.4833],[229.37,61.0201],[229.41,72.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968041043,[[229.24,6.43018586],[229.23,3.9248],[229.21,5.38656518],[229.2,26.3],[229.18,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.31,2.49],[229.33,3.9233],[229.37,61.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968042143,[[229.24,6.43018586],[229.23,3.9248],[229.21,5.38656518],[229.2,26.3],[229.18,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.31,2.49],[229.33,3.9233],[229.46,60.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968042342,[[229.24,2.42],[229.23,3.9248],[229.22,5.38656518],[229.2,26.3],[229.19,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.31,2.49],[229.33,3.9233],[229.46,60.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968042544,[[229.24,2.42],[229.23,3.9248],[229.22,5.38656518],[229.2,26.3],[229.19,8.07984777]],[[229.25,0.02779045],[229.29,1.08270213],[229.31,2.49],[229.35,3.923],[229.46,60.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968043043,[[229.24,2.42],[229.23,3.9248],[229.2,26.3],[229.19,8.07984777]],[[229.25,0.02779045],[229.35,3.923],[229.46,60.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968043044,[[229.24,15.36020659],[229.23,43.39797373],[229.2,34.37984777],[229.19,61.0637],[229.17,74.1703]],[[229.25,0.02779045],[229.3,1.08270213],[229.35,2.49],[229.46,60.9965],[229.49,68.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968043244,[[229.24,113.52656518],[229.23,3.9248],[229.21,8.07984777],[229.17,61.0703],[229.15,92.80113036]],[[229.25,0.02779045],[229.3,3.57270213],[229.42,61.0059],[229.44,62.1008],[229.46,60.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968043544,[[229.24,108.14],[229.23,3.9248],[229.22,5.38656518],[229.19,69.14534777],[229.17,61.0703]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.49],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968044242,[[229.24,108.14],[229.23,9.31136518],[229.2,42.97231105],[229.19,61.0655],[229.17,61.0703]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.49],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968045245,[[229.24,121.09982882],[229.23,9.31136518],[229.2,42.97231105],[229.19,61.0655],[229.17,61.0703]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.49],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968046446,[[229.24,126.486394],[229.23,3.9248],[229.21,8.07984777],[229.2,34.89246328],[229.19,61.0655]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.49],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968048147,[[229.24,121.09982882],[229.23,3.9248],[229.22,8.07984777],[229.2,34.89246328],[229.19,61.0655]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.49],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968048540,[[229.24,121.09982882],[229.23,3.9248],[229.22,8.07984777],[229.2,34.89246328],[229.19,61.0655]],[[229.25,0.02779045],[229.28,1.08270213],[229.3,2.49],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968048741,[[229.24,121.09982882],[229.23,3.9248],[229.22,8.07984777],[229.2,34.89246328],[229.19,61.0655]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968049151,[[229.24,121.09982882],[229.23,12.00464777],[229.2,34.89246328],[229.19,61.0655],[229.17,71.84343036]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968050149,[[229.24,129.17967659],[229.23,3.9248],[229.2,34.89246328],[229.19,61.0655],[229.18,10.77313036]],[[229.25,0.02779045],[229.29,1.08270213],[229.34,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968051550,[[229.24,129.17967659],[229.23,3.9248],[229.2,34.89246328],[229.19,61.0655],[229.18,10.77313036]],[[229.25,0.02779045],[229.29,1.08270213],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968051551,[[229.24,129.17967659],[229.23,3.9248],[229.2,34.89246328],[229.19,61.0655],[229.18,10.77313036]],[[229.25,0.02779045],[229.29,1.08270213],[229.32,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968052152,[[229.24,121.09982882],[229.23,3.9248],[229.2,45.66559364],[229.19,61.0655],[229.14,13.46641295]],[[229.25,0.02779045],[229.3,1.08270213],[229.32,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968052552,[[229.24,121.09982882],[229.23,3.9248],[229.2,34.89246328],[229.19,71.83863036]],[[229.25,0.02779045],[229.3,1.08270213],[229.32,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968052553,[[229.24,121.09982882],[229.23,3.9248],[229.2,34.89246328],[229.19,71.83863036],[229.13,74.54781295]],[[229.25,0.02779045],[229.3,1.08270213],[229.32,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968052850,[[229.24,121.09982882],[229.23,3.9248],[229.2,34.89246328],[229.19,71.83863036],[229.13,74.54781295]],[[229.25,0.02779045],[229.29,1.08270213],[229.32,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968053052,[[229.24,121.09982882],[229.23,3.9248],[229.2,34.89246328],[229.19,71.83863036],[229.13,74.54781295]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968056156,[[229.24,121.09982882],[229.23,3.9248],[229.2,45.66559364],[229.19,61.0655],[229.13,74.54781295]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968056355,[[229.24,121.09982882],[229.23,3.9248],[229.2,45.66559364],[229.19,61.0655],[229.14,13.46641295]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968058361,[[229.24,121.09982882],[229.23,3.9248],[229.2,45.66559364],[229.19,61.0655],[229.16,317.44]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.53],[229.35,3.923],[229.42,61.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968058761,[[229.24,121.09982882],[229.23,3.9248],[229.2,45.66559364],[229.19,61.0655],[229.16,317.44]],[[229.25,0.02779045],[229.28,1.08270213],[229.3,2.53],[229.34,3.9232],[229.4,61.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968058959,[[229.24,121.09982882],[229.23,3.9248],[229.2,45.66559364],[229.19,61.0655],[229.16,317.44]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.53],[229.34,3.9232],[229.4,61.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968059260,[[229.24,121.09982882],[229.23,3.9248],[229.2,45.66559364],[229.19,61.0655],[229.16,317.44]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.53],[229.36,3.9228],[229.4,61.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968060160,[[229.24,121.09982882],[229.23,3.9248],[229.21,10.77313036],[229.2,34.89246328],[229.19,61.0655]],[[229.25,0.02779045],[229.29,1.08270213],[229.3,2.53],[229.36,3.9228],[229.4,61.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968060360,[[229.24,12.95982882],[229.23,3.9248],[229.21,2.42],[229.2,45.66559364],[229.19,61.0655]],[[229.25,0.02779045],[229.29,1.08270213],[229.4,61.0114],[229.47,16.72087409],[229.48,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968060660,[[229.24,12.95982882],[229.23,3.9248],[229.21,2.42],[229.2,45.66559364]],[[229.25,0.02779045],[229.29,1.08270213],[229.4,61.0114],[229.47,16.72087409],[229.48,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968060661,[[229.24,114.76827461],[229.23,3.9248],[229.21,2.42],[229.2,34.89246328],[229.18,10.77313036]],[[229.25,2.55779045],[229.27,1.08270213],[229.38,61.0166],[229.4,61.0114],[229.45,13.27796456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968060858,[[229.24,9.16827461],[229.21,6.3452],[229.18,10.77313036],[229.13,74.54781295],[229.09,61.0908]],[[229.25,2.55779045],[229.27,1.08270213],[229.36,61.0224],[229.38,61.0166],[229.4,61.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968061066,[[229.21,7.88370647],[229.2,1.0782478],[229.15,10.77313036],[229.13,2.42],[229.1,30.32593184]],[[229.24,2.53],[229.25,0.46779045],[229.3,61.0381],[229.32,61.0325],[229.34,61.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968061361,[[229.2,105.7],[229.19,7.88370647],[229.18,1.0782478],[229.13,13.19313036],[229.1,16.85951889]],[[229.21,2.53],[229.22,1.08884228],[229.25,0.46779045],[229.3,61.0381],[229.32,61.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968061550,[[229.2,105.7],[229.19,7.88370647],[229.18,1.0782478],[229.16,321.366],[229.14,34.23261376]],[[229.21,2.53],[229.22,1.08884228],[229.25,0.02779045],[229.26,3.9246],[229.3,61.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968062054,[[229.2,105.7],[229.19,7.88370647],[229.18,1.0782478],[229.16,321.366],[229.14,34.23261376]],[[229.21,2.53],[229.22,1.08884228],[229.25,0.02779045],[229.3,61.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968062055,[[229.2,105.7],[229.19,7.88370647],[229.18,1.0782478],[229.16,317.44],[229.14,34.23261376]],[[229.21,2.53],[229.22,1.08884228],[229.25,0.02779045],[229.3,61.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968062364,[[229.18,5.39277593],[229.16,1.0782478],[229.13,2.42],[229.09,10.77313036],[229.07,61.0966]],[[229.21,2.97],[229.25,0.02779045],[229.28,61.0436],[229.3,61.0381],[229.38,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968062560,[[229.18,34.81277593],[229.16,1.0782478],[229.13,2.42],[229.09,10.77313036],[229.07,61.0966]],[[229.19,3.61806205],[229.25,0.02779045],[229.28,61.0436],[229.3,61.0381],[229.38,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968062754,[[229.19,2.42],[229.18,130.57825387],[229.16,61.0735],[229.15,10.77313036],[229.14,74.1774]],[[229.25,0.02779045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968062755,[[229.19,2.42],[229.18,130.57825387],[229.16,61.0735],[229.15,10.77313036],[229.14,74.1774]],[[229.25,0.02779045],[229.32,2.53],[229.42,61.0062],[229.44,66.43686456],[229.47,69.14559685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968062958,[[229.22,1.07806672],[229.18,2.42],[229.15,10.77313036],[229.1,13.46641295],[229.06,61.0997]],[[229.24,2.53],[229.25,0.02779045],[229.29,61.0411],[229.31,61.0344],[229.34,61.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968063265,[[229.19,4.04554753],[229.16,5.39103684],[229.15,19.24],[229.14,1.07806672],[229.13,2.42]],[[229.25,0.02779045],[229.29,61.0411],[229.31,61.0344],[229.34,61.0285],[229.37,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968063461,[[229.19,1.09547568],[229.16,5.39103684],[229.14,1.07806672],[229.08,2.42],[229.03,317.44]],[[229.22,2.53],[229.23,61.0569],[229.25,61.07919045],[229.27,168.9862],[229.29,61.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968063762,[[229.12,5.39103684],[229.1,28.87806672],[229.06,2.46],[229.03,328.21313036],[229.01,61.1124]],[[229.23,61.0569],[229.24,0.44],[229.25,61.07919045],[229.27,168.9862],[229.31,61.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968063966,[[229.12,5.39103684],[229.1,28.87806672],[229.07,3.9277],[229.06,2.46],[229.03,328.21313036]],[[229.13,2.53],[229.14,1.08751352],[229.19,3.9258],[229.23,61.0569],[229.25,61.07919045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968064266,[[229.1,34.26910356],[229.07,3.9277],[229.06,2.46],[229.03,317.44],[229.01,71.88553036]],[[229.13,2.53],[229.14,1.08751352],[229.19,3.9258],[229.23,61.0569],[229.25,61.07919045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968064466,[[229.1,34.26910356],[229.07,3.9277],[229.06,2.46],[229.03,317.44],[229.01,71.88553036]],[[229.13,2.53],[229.14,1.08751352],[229.19,3.9258],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968064765,[[229.1,34.26910356],[229.07,3.9277],[229.06,2.46],[229.03,317.44],[229.01,71.88553036]],[[229.12,2.53],[229.13,1.08751352],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968064964,[[229.1,27.8],[229.09,6.46910356],[229.07,3.9277],[229.06,2.46],[229.03,317.44]],[[229.12,2.53],[229.13,1.08751352],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968065263,[[229.1,27.8],[229.08,1.07806672],[229.07,9.31873684],[229.06,2.46],[229.03,317.44]],[[229.12,2.53],[229.13,1.08751352],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968065458,[[229.1,27.8],[229.08,1.07806672],[229.07,9.31873684],[229.06,2.46],[229.03,317.44]],[[229.12,3.61751352],[229.13,0.02794086],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968065660,[[229.1,27.8],[229.08,1.07806672],[229.07,9.31873684],[229.06,15.84630096],[229.03,317.44]],[[229.12,3.61751352],[229.13,0.02794086],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968065964,[[229.1,27.8],[229.09,1.07806672],[229.08,5.39103684],[229.07,3.9277],[229.06,15.84630096]],[[229.12,3.61751352],[229.13,0.02794086],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968066157,[[229.1,27.8],[229.09,1.07806672],[229.08,5.39103684],[229.07,3.9277],[229.06,15.84630096]],[[229.12,2.53],[229.13,1.11545438],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968066758,[[229.1,27.8],[229.09,1.07806672],[229.07,9.31873684],[229.06,15.84630096],[228.99,61.1191]],[[229.12,2.53],[229.13,1.11545438],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968067060,[[229.1,27.8],[229.08,1.07806672],[229.07,9.31873684],[229.06,15.84630096],[228.99,61.1191]],[[229.12,3.61751352],[229.13,0.02794086],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968067259,[[229.1,27.8],[229.09,1.07806672],[229.07,9.31873684],[229.06,15.84630096],[228.99,61.1191]],[[229.12,3.61751352],[229.13,0.02794086],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968068259,[[229.1,27.8],[229.09,1.07806672],[229.07,3.9277],[229.06,21.2373378],[228.99,61.1191]],[[229.12,3.61751352],[229.13,0.02794086],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968069363,[[229.1,27.8],[229.09,1.07806672],[229.07,3.9277],[229.06,15.84630096],[229.05,5.39103684]],[[229.12,3.61751352],[229.13,0.02794086],[229.17,3.926],[229.23,61.0569],[229.25,61.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968069564,[[229.1,27.8],[229.09,1.07806672],[229.07,3.9277],[229.06,15.84630096],[229.05,5.39103684]],[[229.12,1.08751352],[229.13,0.02794086],[229.15,2.42],[229.17,3.926],[229.23,61.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968071061,[[229.1,27.8],[229.09,1.07806672],[229.08,2.45],[229.07,3.9277],[229.06,13.38630096]],[[229.12,1.08751352],[229.13,0.02794086],[229.15,2.42],[229.17,3.926],[229.23,61.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968071363,[[229.1,27.8],[229.09,5.00536672],[229.06,18.7773378],[229.05,61.1027],[229.03,378.5482]],[[229.13,1.11545438],[229.19,2.42],[229.26,24.42],[229.27,61.0462],[229.33,61.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968071561,[[229.12,2.45],[229.11,1.07806672],[229.1,27.8],[229.09,3.9273],[229.06,18.7773378]],[[229.13,0.02794086],[229.14,1.08751352],[229.19,2.42],[229.26,24.42],[229.27,61.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968072270,[[229.12,2.45],[229.11,1.07806672],[229.1,27.8],[229.09,3.9273],[229.06,18.7773378]],[[229.13,0.02794086],[229.14,1.08751352],[229.19,2.42],[229.27,61.0462],[229.38,17.35263121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968072465,[[229.12,2.45],[229.11,1.07806672],[229.1,27.8],[229.09,3.9273],[229.06,18.7773378]],[[229.13,0.02794086],[229.14,1.08751352],[229.19,2.42],[229.26,15.46],[229.27,61.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968072664,[[229.12,2.45],[229.11,1.07806672],[229.1,27.8],[229.09,3.9273],[229.06,18.7773378]],[[229.13,0.02794086],[229.14,1.08751352],[229.19,2.42],[229.21,3.9253],[229.26,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968073570,[[229.12,2.45],[229.11,1.07806672],[229.1,27.83016175],[229.09,3.9273],[229.06,18.7773378]],[[229.13,0.02794086],[229.14,1.08751352],[229.19,2.42],[229.21,3.9253],[229.27,79.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968074368,[[229.12,2.45],[229.11,5.00506672],[229.1,27.83016175],[229.06,18.7773378],[228.95,196.485]],[[229.13,0.02794086],[229.15,1.08751352],[229.19,2.42],[229.21,3.9253],[229.27,79.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968074563,[[229.12,2.45],[229.11,5.00506672],[229.1,27.83016175],[229.07,61.0972],[229.06,18.7773378]],[[229.13,0.02794086],[229.15,1.08751352],[229.19,2.42],[229.21,3.9253],[229.27,79.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968074764,[[229.12,2.45],[229.11,3.927],[229.1,27.83016175],[229.08,5.39103684],[229.07,61.0972]],[[229.13,0.02794086],[229.16,1.08751352],[229.19,2.42],[229.24,3.925],[229.27,61.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968074963,[[229.12,2.45],[229.11,3.927],[229.1,27.83016175],[229.08,5.39103684],[229.07,61.0972]],[[229.13,0.02794086],[229.17,1.08751352],[229.19,2.42],[229.24,3.925],[229.27,61.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968076868,[[229.12,2.45],[229.11,3.927],[229.1,27.83016175],[229.08,5.39103684],[229.07,61.0972]],[[229.13,0.02794086],[229.17,1.08751352],[229.19,2.42],[229.23,3.9251],[229.27,61.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968079764,[[229.12,2.45],[229.11,3.927],[229.1,27.83016175],[229.08,5.39103684],[229.07,61.0972]],[[229.13,0.02794086],[229.17,1.08751352],[229.19,2.42],[229.27,61.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968079969,[[229.1,1.07277911],[229.01,2.45],[228.97,61.1227],[228.96,10.77313036],[228.94,61.1317]],[[229.13,0.46794086],[229.17,62.16061352],[229.19,61.0687],[229.2,11.08],[229.21,61.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968080172,[[229.03,1.07277911],[229.01,2.45],[228.98,121.4071272],[228.97,61.1227],[228.94,61.1317]],[[229.12,0.44],[229.13,0.02794086],[229.15,61.0778],[229.17,61.0731],[229.19,61.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968080372,[[229.03,1.07277911],[229.01,2.45],[228.98,121.4071272],[228.97,61.1227],[228.94,61.1317]],[[229.07,1.08044522],[229.13,0.02794086],[229.15,61.0778],[229.17,61.0731],[229.19,61.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968080569,[[229.03,1.07277911],[229.01,2.45],[229.0,3.9289],[228.98,121.4071272],[228.94,61.1317]],[[229.06,2.42],[229.07,1.08044522],[229.13,0.02794086],[229.15,61.0778],[229.17,61.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968080873,[[229.03,3.52277911],[229.0,3.9289],[228.98,121.4071272],[228.94,61.1317],[228.76,18.85297814]],[[229.06,3.50044522],[229.13,0.02794086],[229.15,61.0778],[229.17,61.0731],[230.02,1698.0031748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968081069,[[229.04,107.92],[229.03,1.07277911],[229.0,61.1159],[228.98,110.07683005],[228.96,69.1752487]],[[229.08,1.08044522],[229.15,2.42],[229.25,386.5218],[229.27,61.0451],[229.29,61.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968081367,[[229.07,1.07277911],[229.04,107.92],[229.02,61.1109],[229.0,61.1159],[228.98,118.12597875]],[[229.15,2.42],[229.25,386.5218],[229.27,61.0451],[229.29,61.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968081368,[[229.07,1.07277911],[229.04,107.92],[229.02,61.1109],[229.0,61.1159],[228.98,118.12597875]],[[229.11,1.08044522],[229.15,2.42],[229.22,18.28],[229.25,386.5218],[229.27,61.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968081563,[[229.08,2.45],[229.07,1.07277911],[229.04,107.92],[229.02,61.1109],[229.0,61.1159]],[[229.11,1.08044522],[229.15,2.42],[229.22,18.28],[229.25,386.5218],[229.27,61.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968081966,[[229.09,2.45],[229.08,1.07277911],[229.04,107.92],[229.02,61.1109],[229.0,61.1159]],[[229.11,1.08044522],[229.15,2.42],[229.22,18.28],[229.25,386.5218],[229.27,61.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968081967,[[229.09,2.45],[229.08,1.07277911],[229.04,107.92],[229.02,61.1109],[229.0,61.1159]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.22,18.28],[229.25,386.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968082167,[[229.08,5.00017911],[229.04,169.0255],[229.02,61.1109],[229.0,61.1159],[228.79,316.0]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.25,386.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968082168,[[229.08,5.00017911],[229.04,169.0255],[229.02,61.1109],[229.0,61.1159],[228.79,316.0]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.19,3.9257],[229.25,378.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968082374,[[229.1,3.52277911],[229.09,107.96],[229.04,61.1055],[229.02,61.1109],[229.0,69.1650487]],[[229.11,0.02854989],[229.13,1.08044522],[229.15,2.42],[229.19,3.9257],[229.25,410.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968082570,[[229.1,2.45],[229.09,109.03277911],[229.04,61.1055],[229.02,61.1109],[229.0,69.1650487]],[[229.11,0.02854989],[229.13,1.08044522],[229.15,2.42],[229.19,3.9257],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968082867,[[229.1,2.45],[229.09,112.95997911],[229.04,61.1055],[229.02,61.1109],[229.0,69.1650487]],[[229.11,0.02854989],[229.13,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968083769,[[229.09,112.95997911],[229.07,2.45],[229.04,61.1055],[229.02,61.1109],[229.0,69.1650487]],[[229.11,0.02854989],[229.13,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968083971,[[229.09,112.95997911],[229.04,61.1055],[229.02,61.1109],[229.0,69.1650487]],[[229.11,0.02854989],[229.13,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968084274,[[229.09,115.40997911],[229.04,61.1055],[229.02,61.1109],[229.0,69.1650487],[228.56,43.09252146]],[[229.11,0.02854989],[229.13,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968085871,[[229.09,111.48277911],[229.07,3.9277],[229.02,61.1109],[229.0,69.1650487],[228.94,71.90413036]],[[229.11,0.02854989],[229.13,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968086075,[[229.09,111.48277911],[229.07,3.9277],[229.02,61.1109],[229.0,61.1159],[228.99,8.0491487]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968087175,[[229.1,2.45],[229.09,109.03277911],[229.07,3.9277],[229.02,61.1109],[229.0,61.1159]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968087973,[[229.09,107.96],[229.08,1.07277911],[229.07,3.9277],[229.02,61.1109],[229.0,61.1159]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968088174,[[229.09,107.96],[229.08,1.07277911],[229.07,3.9277],[229.06,2.45],[229.02,61.1109]],[[229.11,2.44854989],[229.12,1.08044522],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968088373,[[229.09,109.03277911],[229.07,3.9277],[229.06,2.45],[229.02,61.1109]],[[229.11,2.44854989],[229.12,1.08044522],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968088674,[[229.09,109.03277911],[229.07,3.9277],[229.02,61.1109]],[[229.11,2.44854989],[229.12,1.08044522],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968088675,[[229.09,111.48277911],[229.07,3.9277],[229.02,61.1109],[227.89,94.2648907],[227.01,64.63878219]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968090376,[[229.09,111.48277911],[229.07,3.9277],[229.02,61.1109],[228.01,1633.82],[227.89,94.2648907]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968090874,[[229.09,111.48277911],[229.07,3.9277],[229.02,61.1109],[228.88,13.46641295],[228.82,18.85297814]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968091175,[[229.09,111.48277911],[229.07,3.9277],[229.02,61.1109],[228.94,71.90413036],[228.88,13.46641295]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968091376,[[229.09,111.48277911],[229.07,3.9277],[229.02,61.1109],[229.0,69.1650487],[228.94,71.90413036]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968091676,[[229.1,2.45],[229.09,107.78],[229.08,1.07277911],[229.07,3.9277],[229.02,61.1109]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968091875,[[229.1,2.45],[229.09,108.85277911],[229.07,3.9277],[229.02,61.1109]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968092075,[[229.1,2.45],[229.09,108.85277911],[229.08,3.9274],[229.02,61.1109],[228.82,18.85297814]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968096180,[[229.1,2.45],[229.09,108.85277911],[229.08,3.9274],[229.02,61.1109],[229.01,8.0491487]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968099182,[[229.1,2.45],[229.09,108.85277911],[229.08,3.9274],[229.02,69.1600487],[228.96,10.77313036]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968100783,[[229.1,2.45],[229.09,112.77997911],[229.02,69.1600487],[228.96,10.77313036],[228.46,53.86565182]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968101282,[[229.1,2.45],[229.09,112.77997911],[229.03,8.0491487],[229.02,61.1109],[228.97,10.77313036]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968102284,[[229.1,2.45],[229.09,112.77997911],[229.04,8.0491487],[229.02,61.1109],[228.98,128.70836041]],[[229.11,0.02854989],[229.12,1.08044522],[229.15,2.42],[229.17,3.926],[229.23,61.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968102680,[[229.09,1.07277911],[229.07,2.66],[229.04,8.0491487],[228.98,128.70836041],[228.92,74.60281295]],[[229.1,2.58],[229.11,0.02854989],[229.12,1.08044522],[229.19,61.0671],[229.21,61.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968102882,[[229.07,1.07277911],[229.04,2.69],[229.02,8.0491487],[228.98,110.07683005],[228.96,10.77313036]],[[229.1,1.08044522],[229.11,0.02854989],[229.17,61.0737],[229.19,61.0671],[229.21,61.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968103083,[[229.05,1.07277911],[229.04,66.89],[229.0,8.0491487],[228.98,110.07683005],[228.94,71.90413036]],[[229.08,2.58],[229.09,1.08044522],[229.11,0.02854989],[229.17,61.0737],[229.19,61.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968103285,[[229.05,1.07277911],[229.04,66.89],[229.01,8.0491487],[228.98,110.07683005],[228.95,10.77313036]],[[229.08,2.58],[229.09,1.08044522],[229.11,0.02854989],[229.17,61.0737],[229.19,61.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968103587,[[229.05,3.76277911],[229.04,64.2],[229.01,8.0491487],[228.98,110.07683005],[228.95,10.77313036]],[[229.08,3.66044522],[229.11,0.02854989],[229.17,61.0737],[229.19,61.0671],[229.27,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968104085,[[229.05,3.76277911],[229.04,64.2],[229.0,8.0491487],[228.98,110.07683005],[228.95,10.77313036]],[[229.08,3.66044522],[229.11,0.02854989],[229.17,61.0737],[229.19,61.0671],[229.27,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968104384,[[229.05,3.76277911],[229.04,64.2],[229.01,8.0491487],[228.98,110.07683005],[228.96,10.77313036]],[[229.08,3.66044522],[229.11,0.02854989],[229.17,61.0737],[229.19,61.0671],[229.26,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968104581,[[229.05,3.76277911],[229.04,64.2],[229.03,3.9283],[229.01,8.0491487],[228.98,110.07683005]],[[229.08,3.66044522],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671],[229.26,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968104785,[[229.05,2.69],[229.04,65.27277911],[229.03,3.9283],[229.01,8.0491487],[228.98,110.07683005]],[[229.08,3.66044522],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671],[229.26,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968105989,[[229.05,2.69],[229.04,69.20087911],[229.01,8.0491487],[228.98,110.07683005]],[[229.08,3.66044522],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671],[229.26,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968106188,[[229.05,2.69],[229.04,69.20087911],[229.01,8.0491487],[228.98,110.07683005],[228.57,43.09252146]],[[229.08,3.66044522],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671],[229.26,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968107189,[[229.05,2.69],[229.04,69.20087911],[228.98,110.07683005],[228.57,43.09252146]],[[229.08,3.66044522],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671],[229.26,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968107190,[[229.05,2.69],[229.04,69.20087911],[229.02,8.0491487],[228.98,110.07683005],[228.96,10.77313036]],[[229.08,3.66044522],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671],[229.25,323.05526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968108087,[[229.05,2.69],[229.04,69.20087911],[229.02,8.0491487],[228.98,110.07683005],[228.96,10.77313036]],[[229.08,1.08044522],[229.1,2.58],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968108389,[[229.05,2.69],[229.04,69.20087911],[229.02,8.0491487],[228.98,110.07683005],[228.96,10.77313036]],[[229.08,3.66044522],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968108601,[[229.05,2.69],[229.04,69.20087911],[229.01,8.0491487],[228.98,110.07683005],[228.95,10.77313036]],[[229.07,1.08044522],[229.08,2.58],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968109894,[[229.05,2.69],[229.04,74.6085619],[229.01,8.0491487],[228.98,110.07683005],[228.95,10.77313036]],[[229.07,1.08044522],[229.08,2.58],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968111093,[[229.05,2.69],[229.04,74.6085619],[229.01,8.0491487],[228.98,110.07683005],[228.95,10.77313036]],[[229.07,1.08044522],[229.09,2.58],[229.11,3.95574989],[229.17,61.0737],[229.19,61.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968111398,[[229.04,64.2],[229.03,6.4804619],[229.01,14.6677487],[228.98,48.95563005],[228.95,10.77313036]],[[229.06,2.58],[229.07,1.08044522],[229.1,3.9273],[229.11,0.02854989],[229.17,61.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968111598,[[229.03,6.4804619],[229.01,10.7391487],[228.98,13.6071272],[228.95,10.77313036],[228.9,61.1414]],[[229.07,1.08044522],[229.11,0.02854989],[229.13,61.0846],[229.15,61.0778],[229.17,61.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968111896,[[229.01,9.1704619],[229.0,41.88],[228.98,21.6562759],[228.92,71.90953036],[228.9,61.1414]],[[229.04,1.08044522],[229.05,2.58],[229.11,0.02854989],[229.13,61.0846],[229.15,138.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968112098,[[229.02,2.69],[229.01,6.4804619],[229.0,41.88],[228.99,3.929],[228.98,21.6562759]],[[229.04,1.08044522],[229.05,2.58],[229.07,3.9278],[229.11,0.02854989],[229.13,61.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968112295,[[229.01,6.4804619],[229.0,41.88],[228.99,3.929],[228.98,21.6562759],[228.93,10.77313036]],[[229.05,3.66044522],[229.07,3.9278],[229.11,0.02854989],[229.13,61.0846],[229.32,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968112489,[[229.02,9.1704619],[229.0,41.88],[228.99,11.9781487],[228.98,13.6071272],[228.93,10.77313036]],[[229.05,3.66044522],[229.07,3.9278],[229.13,61.0846],[229.32,10.87052913],[229.38,25.50552806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968112993,[[229.02,9.1704619],[229.0,41.88],[228.99,11.9781487],[228.98,13.6071272],[228.93,10.77313036]],[[229.05,3.69145146],[229.07,3.9278],[229.13,61.0846],[229.32,10.87052913],[229.38,25.50552806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968113298,[[229.02,3.76277911],[229.01,5.40768279],[229.0,41.88],[228.99,3.929],[228.98,21.6562759]],[[229.05,3.69145146],[229.07,3.9278],[229.13,61.0846],[229.23,0.75967605],[229.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968113601,[[229.03,2.69],[229.02,1.07277911],[229.01,5.40768279],[229.0,41.88],[228.99,3.929]],[[229.05,3.69145146],[229.07,3.9278],[229.13,61.0846],[229.23,0.75967605],[229.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968113902,[[229.03,2.69],[229.02,1.07277911],[229.01,5.40768279],[229.0,45.8088]],[[229.05,3.69145146],[229.07,3.9278],[229.13,61.0846],[229.23,0.75967605],[229.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968114097,[[229.02,1.07277911],[229.01,5.40768279],[229.0,41.88],[228.96,61.1265],[228.91,7.8607]],[[229.05,1.11145146],[229.12,2.58],[229.15,61.0778],[229.23,61.81647605],[229.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968114298,[[229.04,3.76277911],[229.03,5.40768279],[229.01,8.0491487],[229.0,41.88],[228.98,13.6071272]],[[229.05,0.03100624],[229.07,1.08044522],[229.12,2.58],[229.15,61.0778],[229.17,127.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968114497,[[229.04,9.1704619],[229.01,8.0491487],[229.0,41.88],[228.98,13.6071272],[228.83,18.85297814]],[[229.05,0.03100624],[229.08,1.08044522],[229.12,2.58],[229.15,61.0778],[229.17,127.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968114698,[[229.04,9.1704619],[229.01,8.0491487],[229.0,41.88],[228.98,74.7286272],[228.96,95.95425945]],[[229.05,0.03100624],[229.08,1.08044522],[229.11,3.9272],[229.12,2.58],[229.17,61.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968114897,[[229.04,8.09768279],[229.01,8.0491487],[229.0,41.88],[228.98,74.7286272],[228.96,95.95425945]],[[229.05,0.03100624],[229.08,1.08044522],[229.11,3.9272],[229.12,2.58],[229.17,61.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968115099,[[229.04,2.69],[229.02,8.0491487],[229.0,41.88],[228.98,74.7286272],[228.96,106.72738981]],[[229.05,0.03100624],[229.08,1.08044522],[229.11,3.9272],[229.12,2.58],[229.17,61.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968115705,[[229.04,2.69],[229.03,3.9282],[229.02,8.0491487],[229.0,41.88],[228.98,74.7286272]],[[229.05,0.03100624],[229.08,1.08044522],[229.11,3.9272],[229.12,2.58],[229.17,61.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968116399,[[229.04,2.69],[229.03,3.9282],[229.02,8.0491487],[229.0,102.996],[228.98,74.7286272]],[[229.05,0.03100624],[229.08,1.08044522],[229.13,3.9267],[229.19,61.0671],[229.27,66.48116456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968116706,[[229.05,2.69],[229.04,8.4891487],[229.02,61.1102],[229.0,102.996],[228.98,85.50175756]],[[229.27,66.48116456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968116707,[[229.05,2.69],[229.04,8.4891487],[229.02,61.1102],[229.0,102.996],[228.98,85.50175756]],[[229.11,1.08044522],[229.16,2.58],[229.23,68.9068],[229.27,61.0459],[229.29,66.47676456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968117004,[[229.09,1.08116023],[229.08,5.40580116],[229.06,107.38],[229.05,8.0491487],[229.02,61.1102]],[[229.12,1.08044522],[229.16,2.58],[229.17,3.926],[229.23,68.9068],[229.24,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968117406,[[229.1,2.69],[229.09,1.08116023],[229.08,5.40580116],[229.06,107.38],[229.05,8.0491487]],[[229.12,1.08044522],[229.16,2.58],[229.17,3.926],[229.23,68.9068],[229.24,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968117606,[[229.1,2.69],[229.09,5.00836023],[229.08,5.40580116],[229.06,107.38],[229.05,8.0491487]],[[229.12,1.08044522],[229.16,2.58],[229.17,3.926],[229.23,61.0568],[229.24,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968117905,[[229.09,10.41416139],[229.06,115.4291487],[229.0,71.88913036],[228.99,7.858],[228.94,13.46641295]],[[229.12,1.08044522],[229.16,2.58],[229.17,3.926],[229.23,61.0568],[229.24,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968118507,[[229.09,5.00836023],[229.08,5.40580116],[229.06,107.38],[229.05,8.0491487],[229.0,61.116]],[[229.12,1.08044522],[229.16,2.58],[229.17,3.926],[229.23,61.0568],[229.24,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968118707,[[229.1,2.69],[229.09,5.00836023],[229.08,5.40580116],[229.06,107.38],[229.05,8.0491487]],[[229.12,1.08044522],[229.16,2.58],[229.17,3.926],[229.23,61.0568],[229.24,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968118907,[[229.11,2.69],[229.09,3.9272],[229.08,6.48696139],[229.06,107.38],[229.05,8.0491487]],[[229.12,1.08044522],[229.16,2.58],[229.17,3.926],[229.23,61.0568],[229.24,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968119806,[[229.11,2.69],[229.09,5.00836023],[229.08,5.40580116],[229.06,107.38],[229.05,8.0491487]],[[229.12,1.08044522],[229.16,2.58],[229.17,3.926],[229.23,61.0568],[229.24,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968120206,[[229.11,2.69],[229.09,10.41416139],[229.06,115.4291487]],[[229.12,1.08044522],[229.16,2.58],[229.17,3.926],[229.23,61.0568],[229.24,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968120407,[[229.11,2.69],[229.09,6.48696139],[229.07,3.9276],[229.06,8.0491487],[228.94,74.59791295]],[[229.12,1.08044522],[229.16,6.5063],[229.23,61.0568],[229.24,10.42],[229.45,1592.26992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968120610,[[229.08,6.48696139],[229.07,87.16],[229.05,10.7391487],[229.0,61.116],[228.99,18.63113036]],[[229.11,2.58],[229.21,61.0625],[229.23,61.0568],[229.24,18.2699],[229.3,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968120805,[[229.08,5.40580116],[229.07,88.24116023],[229.05,10.7391487],[229.0,61.116],[228.99,18.63113036]],[[229.11,3.66673235],[229.21,61.0625],[229.23,61.0568],[229.24,18.2699],[229.3,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968121004,[[229.08,2.69],[229.07,93.64696139],[229.04,8.0491487],[229.0,61.116],[228.99,7.858]],[[229.11,3.66673235],[229.21,61.0625],[229.23,61.0568],[229.24,18.2699],[229.29,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968121311,[[229.08,2.69],[229.07,93.64696139],[229.04,8.0491487],[229.0,61.116],[228.99,18.63113036]],[[229.11,3.66673235],[229.21,61.0625],[229.23,61.0568],[229.24,18.2699],[229.29,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968121612,[[229.08,2.69],[229.07,93.64696139],[229.05,3.928],[229.04,8.0491487],[229.0,61.116]],[[229.11,3.66673235],[229.14,3.9266],[229.21,61.0625],[229.23,61.0568],[229.24,18.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968122209,[[229.08,2.69],[229.07,93.64696139],[229.05,11.9771487],[229.0,61.116],[228.6,43.09252146]],[[229.11,3.66673235],[229.14,3.9266],[229.21,61.0625],[229.23,61.0568],[229.24,18.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968122512,[[229.08,8.09580116],[229.07,88.24116023],[229.06,3.9278],[229.05,8.0491487],[229.0,61.116]],[[229.11,3.66673235],[229.14,3.9266],[229.21,61.0625],[229.23,61.0568],[229.24,18.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968122908,[[229.08,8.09580116],[229.07,92.16876023],[229.05,8.0491487],[229.0,61.116]],[[229.11,1.08673235],[229.14,2.58],[229.16,3.9262],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968123918,[[229.08,8.09580116],[229.07,92.16876023],[229.05,8.0491487],[229.0,61.116]],[[229.1,1.08673235],[229.14,2.58],[229.15,3.9265],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968124216,[[229.08,8.09580116],[229.07,88.24116023],[229.05,11.9771487],[229.0,61.116]],[[229.1,1.08673235],[229.14,2.58],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968124912,[[229.09,2.69],[229.08,5.40580116],[229.07,1.08116023],[229.05,115.3691487],[229.02,61.1103]],[[229.11,1.08673235],[229.14,2.58],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968125112,[[229.1,2.69],[229.08,6.48696139],[229.05,115.3691487],[229.02,61.1103],[228.94,74.59791295]],[[229.11,1.08673235],[229.14,2.58],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968125315,[[229.1,2.69],[229.09,5.40580116],[229.08,1.08116023],[229.06,8.0491487],[229.05,107.32]],[[229.12,1.08673235],[229.14,2.58],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968126515,[[229.09,5.40580116],[229.08,1.08116023],[229.06,11.9769487],[229.05,107.32],[228.92,61.1366]],[[229.12,1.08673235],[229.14,2.58],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968126720,[[229.08,5.40580116],[229.07,1.08116023],[229.06,3.9278],[229.05,118.0591487],[229.0,61.116]],[[229.11,3.66673235],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519],[229.28,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968127020,[[229.08,9.17696139],[229.06,3.9278],[229.05,115.3691487],[229.0,61.116],[228.88,13.1]],[[229.11,3.66673235],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519],[229.29,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968127214,[[229.08,9.17696139],[229.06,3.9278],[229.05,115.3691487],[229.0,61.116],[228.88,31.95297814]],[[229.11,3.66673235],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519],[229.29,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968127413,[[229.08,8.09580116],[229.06,3.9278],[229.05,115.3691487],[229.0,61.116],[228.88,31.95297814]],[[229.11,3.66673235],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519],[229.29,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968127414,[[229.08,8.09580116],[229.07,1.08116023],[229.06,3.9278],[229.05,115.3691487],[229.0,61.116]],[[229.11,3.66673235],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519],[229.29,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968127614,[[229.08,9.17696139],[229.06,3.9278],[229.05,115.3691487],[229.0,61.116]],[[229.11,3.66673235],[229.15,3.9265],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968128124,[[229.08,9.17696139],[229.06,3.9278],[229.05,115.3691487],[229.0,61.116],[228.61,43.09252146]],[[229.11,3.66673235],[229.15,3.9265],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968128419,[[229.09,5.40580116],[229.08,3.77116023],[229.06,11.9769487],[229.05,107.32],[229.0,71.88913036]],[[229.11,3.66673235],[229.15,3.9265],[229.21,61.0625],[229.23,61.0568],[229.25,61.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968128621,[[229.08,8.09580116],[229.07,1.08116023],[229.06,3.9278],[229.05,115.3691487],[229.0,61.116]],[[229.1,1.08673235],[229.11,2.58],[229.15,3.9265],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968129112,[[229.09,5.40580116],[229.08,2.69],[229.07,1.08116023],[229.06,11.9769487],[229.05,107.32]],[[229.11,3.66673235],[229.15,3.9265],[229.21,61.0625],[229.23,61.0568],[229.32,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968129517,[[229.08,8.09580116],[229.07,1.08116023],[229.06,3.9278],[229.05,115.3691487],[229.0,61.116]],[[229.1,1.08673235],[229.11,2.58],[229.15,3.9265],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968130219,[[229.08,8.09580116],[229.07,1.08116023],[229.06,3.9278],[229.05,115.3691487],[229.0,61.116]],[[229.1,1.08673235],[229.11,2.58],[229.14,3.9266],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968131923,[[229.08,5.40580116],[229.07,1.08116023],[229.05,115.3691487],[229.04,6.4781],[228.99,10.77313036]],[[229.1,3.57673235],[229.19,61.0678],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968132224,[[229.08,5.40580116],[229.07,1.08116023],[229.05,115.3691487],[228.99,10.77313036]],[[229.1,1.08673235],[229.19,61.0678],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968132517,[[229.08,5.40580116],[229.07,1.08116023],[229.06,2.55],[229.05,115.3691487],[228.99,10.77313036]],[[229.1,1.08673235],[229.13,2.49],[229.19,61.0678],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968132822,[[229.08,7.95580116],[229.07,1.08116023],[229.05,115.3691487],[228.99,10.77313036]],[[229.1,1.08673235],[229.13,2.49],[229.19,61.0678],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968133023,[[229.09,2.55],[229.08,5.40580116],[229.07,1.08116023],[229.05,115.3691487],[228.99,10.77313036]],[[229.1,1.08673235],[229.13,2.49],[229.19,61.0678],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968133720,[[229.09,2.55],[229.08,5.40580116],[229.07,1.08116023],[229.05,119.2970487],[228.99,10.77313036]],[[229.1,1.08673235],[229.13,2.49],[229.19,61.0678],[229.21,61.0625],[229.23,61.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968133917,[[229.09,2.55],[229.08,5.40580116],[229.07,1.08116023],[229.05,119.2970487],[228.99,10.77313036]],[[229.11,1.08673235],[229.13,2.49],[229.19,61.0678],[229.21,61.0625],[229.22,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968134121,[[229.09,2.55],[229.08,5.40580116],[229.07,1.08116023],[229.05,119.2970487],[228.99,10.77313036]],[[229.1,1.08673235],[229.13,2.49],[229.19,61.0678],[229.21,61.0625],[229.22,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968134326,[[229.09,2.55],[229.08,5.40580116],[229.07,1.08116023],[229.06,3.9278],[229.05,115.3691487]],[[229.1,1.08673235],[229.13,2.49],[229.14,3.9266],[229.19,61.0678],[229.21,61.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968138330,[[229.1,2.55],[229.09,5.40580116],[229.08,1.08116023],[229.06,8.0491487],[229.05,107.32]],[[229.11,1.08673235],[229.16,3.9262],[229.17,2.49],[229.23,118.2168],[229.29,66.47656456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968139634,[[229.1,2.55],[229.09,9.33310116],[229.08,1.08116023],[229.06,8.0491487],[229.05,107.32]],[[229.11,1.08673235],[229.16,3.9262],[229.17,2.49],[229.23,118.2168],[229.29,66.47656456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968142637,[[229.11,2.55],[229.1,5.40580116],[229.09,5.00846023],[229.07,8.0491487],[229.05,107.32]],[[229.12,1.08673235],[229.16,3.9262],[229.17,2.49],[229.23,118.2168],[229.29,61.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968142827,[[229.12,2.55],[229.11,1.08116023],[229.1,8.0491487],[229.06,61.0997],[229.05,107.32]],[[229.15,1.08673235],[229.17,2.49],[229.29,68.8893],[229.3,317.74],[229.33,66.46526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968143028,[[229.14,2.55],[229.13,5.40340102],[229.12,1.08116023],[229.1,8.0491487],[229.06,61.0997]],[[229.15,1.08673235],[229.2,2.49],[229.27,28.5],[229.29,68.8893],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968143434,[[229.14,2.55],[229.13,9.32990102],[229.11,1.08116023],[229.1,8.0491487],[229.06,61.0997]],[[229.15,1.08673235],[229.2,6.4156],[229.27,89.5459],[229.29,68.8893],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968143634,[[229.14,2.55],[229.13,9.32990102],[229.11,108.08116023],[229.1,8.0491487],[229.06,61.0997]],[[229.15,1.08673235],[229.2,6.4156],[229.27,89.5459],[229.29,68.8893],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968143935,[[229.14,2.55],[229.13,9.32990102],[229.12,1.08116023],[229.11,107.0],[229.1,8.0491487]],[[229.15,1.08673235],[229.2,2.49],[229.29,68.8893],[229.3,317.74],[229.33,66.46526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968144135,[[229.15,6.4763],[229.14,5.40340102],[229.13,1.08116023],[229.11,115.0491487],[229.05,10.77313036]],[[229.16,1.08673235],[229.2,2.49],[229.29,93.3093],[229.3,317.74],[229.33,61.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968145339,[[229.15,6.4763],[229.14,5.40340102],[229.13,1.08116023],[229.11,115.0491487],[229.05,10.77313036]],[[229.16,1.08673235],[229.2,2.49],[229.23,3.9251],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968145534,[[229.15,6.4763],[229.14,5.40340102],[229.13,1.08116023],[229.11,115.0491487],[229.05,10.77313036]],[[229.16,1.08673235],[229.2,2.49],[229.29,93.3093],[229.3,317.74],[230.57,30.48835458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968146238,[[229.15,6.4763],[229.13,6.48456125],[229.11,107.0],[229.1,8.0491487],[229.05,10.77313036]],[[229.16,1.08673235],[229.2,2.49],[229.29,93.3093],[229.3,317.74],[229.35,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968146638,[[229.15,6.4763],[229.13,6.48456125],[229.11,107.0],[229.1,8.0491487],[229.05,10.77313036]],[[229.16,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968146841,[[229.15,3.9263],[229.14,5.40340102],[229.13,1.08116023],[229.11,115.0491487],[229.05,10.77313036]],[[229.17,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968147035,[[229.16,2.55],[229.15,3.9263],[229.14,5.40340102],[229.13,1.08116023],[229.11,115.0491487]],[[229.17,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968148636,[[229.16,2.55],[229.15,9.32970102],[229.13,1.08116023],[229.12,8.0491487],[229.11,107.0]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968148938,[[229.16,2.55],[229.15,3.9263],[229.14,6.48456125],[229.11,115.0491487],[229.06,68.9552]],[[229.17,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968150739,[[229.16,2.55],[229.15,3.9263],[229.14,6.48456125],[229.12,8.0491487],[229.11,107.0]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968150934,[[229.17,4.04478607],[229.16,2.55],[229.15,3.9263],[229.14,6.48456125],[229.12,8.0491487]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968151342,[[229.17,4.04478607],[229.16,2.55],[229.15,3.9263],[229.14,6.48456125],[229.11,115.0491487]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968151541,[[229.16,2.55],[229.15,9.32970102],[229.14,1.08116023],[229.12,8.0491487],[229.11,107.0]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968151741,[[229.17,4.04417379],[229.16,2.55],[229.15,3.9263],[229.14,6.48456125],[229.11,107.0]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968151742,[[229.17,4.04417379],[229.16,2.55],[229.15,3.9263],[229.14,6.48456125],[229.11,115.0491487]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968152141,[[229.16,2.55],[229.15,9.32970102],[229.14,1.08116023],[229.12,8.0491487],[229.11,107.0]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968152440,[[229.17,4.0434335],[229.16,2.55],[229.15,3.9263],[229.14,6.48456125],[229.11,115.0491487]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.29,93.3093],[229.3,317.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968153140,[[229.17,4.0434335],[229.16,2.55],[229.15,3.9263],[229.14,6.48456125],[229.11,115.0491487]],[[229.18,1.08673235],[229.2,2.49],[229.22,3.9253],[229.27,61.0463],[229.29,93.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968153337,[[229.17,4.0434335],[229.16,2.55],[229.14,6.48456125],[229.11,115.0491487],[229.06,68.9552]],[[229.18,1.08673235],[229.2,2.49],[229.21,3.9254],[229.27,61.0463],[229.29,93.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968153542,[[229.16,4.0434335],[229.13,10.41116125],[229.12,2.55],[229.11,107.0],[229.1,8.0491487]],[[229.25,61.0511],[229.27,61.0463],[229.29,93.3093],[231.69,59.78791023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968153842,[[229.16,4.0434335],[229.13,10.41116125],[229.12,2.55],[229.11,107.0],[229.1,8.0491487]],[[229.17,3.57582032],[229.25,61.0511],[229.27,61.0463],[229.29,93.3093],[229.51,1375.28816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968154542,[[229.14,4.0434335],[229.12,2.55],[229.11,10.41156125],[229.1,106.88],[229.08,8.0491487]],[[229.17,1.08582032],[229.19,3.9258],[229.25,61.0511],[229.27,61.0463],[229.29,93.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968154737,[[229.14,4.0434335],[229.11,10.41156125],[229.1,106.88],[229.08,8.0491487],[228.9,202.27687814]],[[229.18,2.49],[229.19,3.9258],[229.25,61.0511],[229.27,61.0463],[229.29,93.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968155043,[[229.14,4.0434335],[229.12,2.55],[229.11,10.41156125],[229.1,106.88],[229.08,8.0491487]],[[229.17,2.49],[229.19,3.9258],[229.25,61.0511],[229.27,61.0463],[229.29,93.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968156744,[[229.14,4.0434335],[229.12,2.55],[229.11,10.41156125],[229.1,106.88],[229.08,8.0491487]],[[229.17,2.49],[229.18,3.9259],[229.25,61.0511],[229.27,61.0463],[229.29,93.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968157043,[[229.14,4.0434335],[229.12,2.55],[229.11,10.41156125],[229.1,106.88],[229.08,8.0491487]],[[229.18,3.9259],[229.25,61.0511],[229.27,61.0463],[229.29,93.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968157338,[[229.14,4.0434335],[229.12,2.55],[229.11,10.41156125],[229.1,106.88],[229.08,8.0491487]],[[229.16,2.49],[229.18,3.9259],[229.25,61.0511],[229.27,61.0463],[229.29,93.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968158245,[[229.15,4.0434335],[229.12,7.95340102],[229.11,5.00816023],[229.1,106.88],[229.09,8.0491487]],[[229.16,2.49],[229.18,3.9259],[229.25,61.0511],[229.27,61.0463],[229.29,93.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968158948,[[229.14,4.0434335],[229.11,6.48456125],[229.09,2.47],[229.08,8.0491487],[229.02,71.88403036]],[[229.16,2.49],[229.21,61.0626],[229.23,61.0571],[229.25,68.9007],[229.27,61.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968159241,[[229.12,4.0434335],[229.1,5.40340102],[229.09,3.55116023],[229.07,47.5691487],[229.02,61.1109]],[[229.21,61.0626],[229.23,61.0571],[229.25,68.9007],[229.27,61.0463],[229.31,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968159443,[[229.12,4.0434335],[229.1,5.40340102],[229.09,3.55116023],[229.07,47.5691487],[229.04,35.59169576]],[[229.21,61.0626],[229.23,61.0571],[229.25,68.9007],[229.27,61.0463],[229.31,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968159643,[[229.12,4.0434335],[229.1,5.40340102],[229.09,3.55116023],[229.07,47.5691487],[229.04,35.59169576]],[[229.2,2.5],[229.21,61.0626],[229.23,61.0571],[229.25,68.9007],[229.27,61.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968160045,[[229.12,4.0434335],[229.1,5.40340102],[229.09,3.55116023],[229.08,3.9274],[229.07,47.5691487]],[[229.14,2.5],[229.15,3.9263],[229.21,61.0626],[229.23,61.0571],[229.25,68.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968160245,[[229.13,4.0434335],[229.1,5.40340102],[229.09,3.55116023],[229.08,3.9274],[229.07,47.5691487]],[[229.14,2.5],[229.15,3.9263],[229.21,61.0626],[229.23,61.0571],[229.25,68.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968162248,[[229.13,4.0434335],[229.1,5.40340102],[229.09,1.08116023],[229.08,2.47],[229.07,8.0491487]],[[229.14,2.5],[229.15,3.9263],[229.21,61.0626],[229.23,61.0571],[229.25,68.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968162249,[[229.13,4.0434335],[229.1,5.40340102],[229.09,1.08116023],[229.08,2.47],[229.07,8.0491487]],[[229.14,2.5],[229.15,3.9263],[229.18,61.071],[229.21,68.9135],[229.23,61.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968162450,[[229.11,4.0434335],[229.08,7.87340102],[229.07,1.08116023],[229.05,8.0491487],[229.04,24.62]],[[229.13,6.4267],[229.18,61.071],[229.21,68.9135],[229.23,61.0571],[229.29,212.98136456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968162647,[[229.1,4.0434335],[229.07,5.40340102],[229.06,1.08116023],[229.05,2.47],[229.04,32.6691487]],[[229.16,61.0754],[229.18,61.071],[229.2,106.78],[229.21,68.9135],[229.23,61.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968162840,[[229.09,4.0434335],[229.07,5.40340102],[229.06,1.08116023],[229.05,2.47],[229.04,32.6691487]],[[229.16,61.0754],[229.18,61.071],[229.2,106.78],[229.21,68.9135],[229.23,61.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968163344,[[229.09,4.0434335],[229.06,6.48456125],[229.05,2.47],[229.04,24.62],[229.03,11.9774487]],[[229.16,61.0754],[229.18,61.071],[229.2,106.78],[229.21,68.9135],[229.23,61.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968163548,[[229.09,4.0434335],[229.06,5.40340102],[229.05,3.55116023],[229.04,24.62],[229.03,11.9774487]],[[229.11,3.927],[229.16,61.0754],[229.18,61.071],[229.2,106.78],[229.21,68.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968163742,[[229.09,4.0434335],[229.06,6.48456125],[229.05,2.47],[229.04,24.62],[229.03,11.9774487]],[[229.11,3.927],[229.16,61.0754],[229.18,61.071],[229.2,106.78],[229.21,68.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968163947,[[229.09,4.0434335],[229.06,6.48456125],[229.05,2.47],[229.04,24.62],[229.03,11.9774487]],[[229.11,6.427],[229.16,61.0754],[229.18,61.071],[229.2,106.78],[229.21,68.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968164450,[[229.09,4.0434335],[229.06,5.40340102],[229.05,3.55116023],[229.03,8.0491487],[228.97,10.77313036]],[[229.1,2.5],[229.11,3.927],[229.14,61.0806],[229.16,68.9279],[229.18,61.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968164750,[[229.02,5.40340102],[229.01,1.08116023],[228.99,8.0491487],[228.98,15.31753406],[228.93,10.77313036]],[[229.08,61.0957],[229.1,0.44],[229.11,61.0879],[229.12,106.8],[229.14,61.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968165050,[[229.02,5.40340102],[229.01,1.08116023],[228.99,8.0491487],[228.98,15.31753406],[228.94,353.58]],[[229.03,2.5],[229.04,1.0873285],[229.08,61.0957],[229.11,61.0879],[229.12,106.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968165253,[[229.01,6.48456125],[228.98,23.36668276],[228.95,0.75989999],[228.94,353.58],[228.92,10.77313036]],[[229.03,2.5],[229.04,1.0873285],[229.08,61.0957],[229.11,61.0879],[229.12,106.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968166044,[[229.01,6.48456125],[228.98,23.36668276],[228.95,0.75989999],[228.94,353.58],[228.92,10.77313036]],[[229.04,1.0873285],[229.08,61.0957],[229.11,61.0879],[229.12,106.8],[229.22,13.18074775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968166245,[[228.98,21.80209531],[228.95,8.80904869],[228.94,353.58],[228.92,38.63774197],[228.89,10.77313036]],[[229.02,3.5873285],[229.08,61.0957],[229.11,61.0879],[229.12,106.8],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968166554,[[228.98,19.33209531],[228.95,11.27904869],[228.94,353.58],[228.89,10.77313036],[228.86,61.1522]],[[229.01,2.5],[229.02,1.0873285],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968166753,[[228.97,6.48456125],[228.95,2.47],[228.94,361.6291487],[228.88,14.70393036],[228.83,13.1]],[[229.0,6.429],[229.02,1.0873285],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968167052,[[228.97,6.48456125],[228.95,2.47],[228.94,361.6291487],[228.88,14.70393036],[228.83,13.1]],[[229.0,6.429],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968167053,[[228.97,6.48456125],[228.95,2.47],[228.94,325.7091487],[228.92,106.84],[228.88,10.77313036]],[[229.0,6.429],[229.01,1.0873285],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968167551,[[228.96,6.48456125],[228.95,2.47],[228.94,317.66],[228.93,8.0491487],[228.92,106.84]],[[229.0,7.5163285],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422],[229.2,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968167743,[[228.96,3.55116023],[228.95,5.40340102],[228.92,114.8891487],[228.86,10.77313036],[228.81,331.18641295]],[[229.0,7.5163285],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422],[229.19,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968167949,[[228.96,3.55116023],[228.92,114.8891487],[228.81,331.18641295]],[[229.0,7.5163285],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422],[229.19,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968167950,[[228.96,8.95456125],[228.93,8.0491487],[228.92,106.84],[228.87,10.77313036],[228.81,331.18641295]],[[229.0,7.5163285],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422],[229.2,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968168248,[[228.96,8.95456125],[228.93,8.0491487],[228.92,107.60006596],[228.87,10.77313036],[228.81,331.18641295]],[[229.0,7.5163285],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422],[229.2,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968168450,[[228.96,8.95456125],[228.92,107.60006596],[228.87,10.77313036],[228.81,331.18641295]],[[229.0,7.5163285],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422],[229.2,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968168451,[[228.96,16.62899958],[228.94,5.40340102],[228.92,107.60006596],[228.91,8.0491487],[228.85,10.77313036]],[[228.99,1.0873285],[229.0,6.429],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968168644,[[228.96,3.55116023],[228.94,5.40340102],[228.92,107.60006596],[228.91,8.0491487],[228.9,3.9306]],[[228.99,1.0873285],[229.0,6.429],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968169650,[[228.96,3.55116023],[228.94,5.40340102],[228.92,107.60006596],[228.91,8.0491487],[228.9,3.9306]],[[228.99,3.6973285],[229.0,3.929],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968170254,[[228.96,3.55116023],[228.93,5.40340102],[228.92,107.60006596],[228.9,11.9797487],[228.84,71.93193036]],[[228.99,3.6973285],[229.0,3.929],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968171145,[[228.96,3.55116023],[228.93,5.40340102],[228.92,107.60006596],[228.9,11.9797487],[228.86,61.153]],[[228.99,3.6973285],[229.0,3.929],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968171349,[[228.96,2.47],[228.95,1.08116023],[228.93,5.40340102],[228.92,107.60006596],[228.9,11.9797487]],[[228.99,3.6973285],[229.0,3.929],[229.06,61.1019],[229.08,61.0957],[229.11,68.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968171544,[[228.96,2.47],[228.95,1.08116023],[228.92,113.00346698],[228.9,3.9306],[228.89,43.76198368]],[[228.98,1.0873285],[228.99,2.61],[229.0,3.929],[229.06,61.1019],[229.08,61.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968171749,[[228.96,2.47],[228.95,1.08116023],[228.92,113.00346698],[228.91,3.9303],[228.89,43.76198368]],[[228.98,1.0873285],[228.99,2.61],[229.0,3.929],[229.06,61.1019],[229.08,61.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968172254,[[228.96,15.2898176],[228.95,1.08116023],[228.92,113.00346698],[228.91,3.9303],[228.89,43.76198368]],[[228.98,1.0873285],[228.99,2.61],[229.0,3.929],[229.06,61.1019],[229.08,61.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968172754,[[228.96,15.3898176],[228.95,1.08116023],[228.92,113.00346698],[228.91,3.9303],[228.89,43.76198368]],[[228.98,1.0873285],[228.99,2.61],[229.0,3.929],[229.06,61.1019],[229.08,61.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968173255,[[228.96,15.3898176],[228.95,1.08116023],[228.92,107.60006596],[228.91,9.33370102],[228.89,35.71283498]],[[228.98,1.0873285],[228.99,2.61],[229.0,3.929],[229.06,61.1019],[229.08,61.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968173954,[[228.92,2.57],[228.91,1.08116023],[228.88,116.11420102],[228.85,8.0491487],[228.82,61.163]],[[229.01,2.61],[229.02,61.1128],[229.04,61.1072],[229.06,61.1019],[229.08,61.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968174156,[[228.92,2.57],[228.91,1.08116023],[228.88,110.7108],[228.87,5.40340102],[228.82,61.163]],[[229.02,61.1128],[229.04,61.1072],[229.06,61.1019],[229.08,61.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968174157,[[228.92,2.57],[228.91,1.08116023],[228.88,110.7108],[228.87,5.40340102],[228.84,69.2079487]],[[228.95,1.08318837],[228.97,2.61],[229.02,61.1128],[229.04,61.1072],[229.06,61.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968174355,[[228.92,2.57],[228.91,1.08116023],[228.88,110.7108],[228.87,5.40340102],[228.84,69.2079487]],[[228.97,2.61],[229.02,61.1128],[229.04,61.1072],[229.06,61.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968174356,[[228.92,2.57],[228.91,1.08116023],[228.88,111.47095727],[228.87,5.40340102],[228.84,69.2079487]],[[228.94,1.08318837],[228.97,2.61],[229.02,61.1128],[229.04,61.1072],[229.06,61.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968174746,[[228.91,1.08116023],[228.88,111.47095727],[228.87,5.40340102],[228.84,69.2079487]],[[228.94,1.08318837],[228.97,2.61],[229.02,61.1128],[229.04,61.1072],[229.06,61.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968174950,[[228.92,2.57],[228.91,1.08116023],[228.89,3.9306],[228.88,107.54015727],[228.87,5.40340102]],[[228.94,1.08318837],[228.97,2.61],[228.99,3.9291],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968175252,[[228.92,2.57],[228.91,1.08116023],[228.89,3.9306],[228.88,107.54015727],[228.86,5.40340102]],[[228.94,1.08318837],[228.97,2.61],[228.99,3.9291],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968175451,[[228.91,1.08116023],[228.89,3.9306],[228.88,107.54015727],[228.86,5.40340102]],[[228.94,1.08318837],[228.97,2.61],[228.99,3.9291],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968175452,[[228.91,1.08116023],[228.89,3.9306],[228.88,107.54015727],[228.86,5.40340102],[228.66,499.6173]],[[228.94,1.08318837],[228.97,2.61],[228.99,3.9291],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968175655,[[228.92,2.57],[228.91,1.08116023],[228.89,3.9306],[228.88,107.54015727],[228.86,5.40340102]],[[228.94,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968176359,[[228.9,1.08116023],[228.89,3.9306],[228.88,107.54015727],[228.85,5.40340102],[228.82,69.2121487]],[[228.94,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968176653,[[228.9,14.30653637],[228.88,107.54015727],[228.86,3.9311],[228.85,5.40340102],[228.82,69.2121487]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968176848,[[228.9,1.08116023],[228.88,107.54015727],[228.86,3.9311],[228.84,5.40340102],[228.82,61.163]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968177253,[[228.91,2.57],[228.9,1.08116023],[228.88,107.54015727],[228.86,3.9311],[228.84,5.40340102]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968177448,[[228.91,2.57],[228.9,1.08116023],[228.88,107.54015727],[228.87,3.931],[228.84,5.40340102]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968178255,[[228.91,2.57],[228.9,1.08116023],[228.88,107.54015727],[228.87,3.931],[228.85,34.07332173]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968178651,[[228.9,1.08116023],[228.88,107.54015727],[228.87,3.931],[228.85,34.07332173]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968178956,[[228.9,1.08116023],[228.88,107.54015727],[228.87,3.931],[228.85,34.07332173],[228.53,26.93282591]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968179153,[[228.91,2.57],[228.9,1.08116023],[228.89,3.9308],[228.88,107.54015727],[228.85,34.07332173]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968179357,[[228.91,2.57],[228.9,14.37668029],[228.89,3.9308],[228.88,107.54015727],[228.85,34.07332173]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968179557,[[228.9,14.37668029],[228.89,3.9308],[228.88,107.54015727],[228.85,34.07332173]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968179956,[[228.9,14.37668029],[228.89,3.9308],[228.88,107.54015727],[228.85,34.07332173],[228.36,43.09252146]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968180151,[[228.91,2.57],[228.9,14.37668029],[228.89,3.9308],[228.88,107.54015727],[228.85,34.07332173]],[[228.93,1.08318837],[228.97,2.61],[228.98,3.9294],[229.02,61.1128],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968180353,[[228.91,3.65116023],[228.9,17.22592006],[228.88,107.54015727],[228.85,34.07332173],[228.84,66.56180102]],[[228.94,1.08318837],[229.0,3.9289],[229.04,61.1072],[229.05,24.74],[229.12,61.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968180557,[[228.92,2.57],[228.91,1.08116023],[228.9,17.22592006],[228.88,107.54015727],[228.85,34.07332173]],[[228.95,1.08318837],[229.0,3.9289],[229.01,2.61],[229.04,61.1072],[229.05,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968180958,[[228.91,1.08116023],[228.9,17.22592006],[228.88,107.54015727],[228.85,34.07332173]],[[228.95,1.08318837],[229.0,3.9289],[229.01,2.61],[229.04,61.1072],[229.05,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968181266,[[228.92,2.57],[228.91,1.08116023],[228.9,17.22592006],[228.88,107.54015727],[228.85,34.07332173]],[[229.01,2.61],[229.04,61.1072],[229.05,24.74],[229.5,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968181561,[[228.92,2.57],[228.91,1.08116023],[228.9,17.22592006],[228.88,107.54015727],[228.85,34.07332173]],[[229.01,2.61],[229.04,61.1072],[229.05,24.74],[229.5,27.17632283],[229.58,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968181761,[[228.92,2.57],[228.91,1.08116023],[228.9,17.22592006],[228.88,107.54015727],[228.85,34.07332173]],[[228.99,3.9292],[229.01,2.61],[229.04,61.1072],[229.05,24.74],[229.5,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968181964,[[228.92,2.57],[228.91,1.08116023],[228.9,17.22592006],[228.88,107.54015727],[228.85,34.07332173]],[[228.99,6.5392],[229.04,61.1072],[229.05,24.74],[229.5,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968182259,[[228.92,2.57],[228.91,1.08116023],[228.9,17.22592006],[228.88,107.54015727],[228.85,34.07332173]],[[228.99,6.5392],[229.04,61.1072],[229.2,319.0],[229.21,5.43526456],[229.23,183.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968182460,[[228.92,2.57],[228.91,1.08116023],[228.9,17.22592006],[228.88,107.54015727],[228.85,34.07332173]],[[228.99,6.5392],[229.04,61.1072],[229.05,79.94],[229.2,319.0],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968182857,[[228.92,3.65116023],[228.91,3.9303],[228.9,13.29552006],[228.88,107.54015727],[228.85,34.07332173]],[[228.99,6.5392],[229.04,61.1072],[229.05,79.94],[229.2,319.0],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968183158,[[228.92,2.57],[228.91,5.01146023],[228.9,13.29552006],[228.88,107.54015727],[228.85,34.07332173]],[[228.99,6.5392],[229.04,61.1072],[229.05,79.94],[229.2,319.0],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968183360,[[228.92,2.57],[228.91,5.01146023],[228.9,13.29552006],[228.88,107.54015727],[228.86,61.1535]],[[228.99,6.5392],[229.04,61.1072],[229.05,79.94],[229.2,319.0],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968183760,[[228.92,2.57],[228.91,5.01146023],[228.9,13.29552006],[228.88,107.54015727],[228.86,61.1535]],[[228.99,6.5392],[229.04,61.1072],[229.2,319.0],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968184061,[[228.93,2.57],[228.92,1.08116023],[228.91,3.9303],[228.9,13.29552006],[228.88,107.54015727]],[[228.99,6.5392],[229.04,61.1072],[229.06,167.8219],[229.2,319.0],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968184261,[[228.93,6.5001],[228.92,1.08116023],[228.9,13.29552006],[228.88,107.54015727]],[[228.99,6.5392],[229.04,61.1072],[229.06,167.8219],[229.2,319.0],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968184457,[[228.93,6.5001],[228.92,1.08116023],[228.9,13.29552006],[228.88,107.54015727],[226.82,64.63878219]],[[228.99,6.5392],[229.04,61.1072],[229.06,167.8219],[229.2,319.0],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968184953,[[228.93,6.5001],[228.92,1.08116023],[228.9,13.29552006],[228.88,107.54015727],[226.82,64.63878219]],[[228.99,6.5392],[229.06,167.8219],[229.2,319.0],[229.21,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968184954,[[228.93,6.5001],[228.92,1.08116023],[228.9,13.29552006],[228.88,107.54015727],[226.82,64.63878219]],[[228.99,2.61],[229.01,3.9288],[229.06,167.8219],[229.14,378.9013],[229.2,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968185256,[[228.93,6.5001],[228.92,1.08116023],[228.9,13.29552006],[228.88,107.54015727],[228.84,61.1584]],[[228.99,2.61],[229.01,3.9288],[229.06,167.8219],[229.14,378.9013],[229.2,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968185661,[[228.93,2.57],[228.92,1.08116023],[228.9,13.29552006],[228.88,168.68795727],[228.84,69.0217]],[[229.03,2.61],[229.04,3.9283],[229.14,378.9013],[229.16,61.0764],[229.2,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968185861,[[228.93,2.57],[228.92,1.08116023],[228.9,74.43672006],[228.88,168.68795727],[228.85,39.47672275]],[[228.96,1.07828623],[229.03,2.61],[229.14,378.9013],[229.16,68.9288],[229.18,244.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968186062,[[228.95,1.08116023],[228.93,2.57],[228.9,74.43672006],[228.88,168.68795727],[228.86,66.55690102]],[[228.98,1.07828623],[229.03,2.61],[229.1,61.0911],[229.11,5.62],[229.14,378.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968186361,[[228.95,1.08116023],[228.9,74.43672006],[228.88,168.68795727],[228.86,66.55690102]],[[228.98,1.07828623],[229.03,2.61],[229.1,61.0911],[229.11,5.62],[229.14,378.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968186362,[[228.95,1.08116023],[228.9,74.43672006],[228.88,168.68795727],[228.86,66.55690102],[228.66,202.47027814]],[[228.98,1.07828623],[229.03,2.61],[229.1,61.0911],[229.11,5.62],[229.14,378.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968186562,[[228.95,1.08116023],[228.9,74.43672006],[228.88,168.68795727],[228.86,66.55690102],[228.66,183.6173]],[[228.98,1.07828623],[229.03,2.61],[229.1,61.0911],[229.11,5.62],[229.14,378.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968186762,[[228.97,2.57],[228.96,3.9295],[228.95,1.08116023],[228.92,61.1374],[228.9,74.43672006]],[[228.98,1.07828623],[229.03,2.61],[229.05,3.9282],[229.1,61.0911],[229.11,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968188058,[[228.97,2.57],[228.96,3.9295],[228.95,1.08116023],[228.92,61.1374],[228.9,74.43672006]],[[228.98,1.07828623],[229.03,2.61],[229.1,61.0911],[229.11,5.62],[229.4,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968188267,[[228.97,2.57],[228.96,3.9295],[228.95,1.08116023],[228.92,61.1374],[228.9,74.43672006]],[[228.98,1.07828623],[229.03,2.61],[229.04,3.9284],[229.1,61.0911],[229.11,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968190066,[[228.97,2.57],[228.96,3.9295],[228.94,1.08116023],[228.92,61.1374],[228.9,74.43672006]],[[228.98,1.07828623],[229.03,2.61],[229.04,3.9284],[229.1,61.0911],[229.11,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968190464,[[228.95,2.68],[228.94,5.01106023],[228.9,74.43672006],[228.88,61.90795727],[228.82,61.1632]],[[228.98,1.07828623],[229.03,3.9285],[229.08,61.0968],[229.1,61.0911],[229.11,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968190767,[[228.95,2.68],[228.94,5.01106023],[228.92,106.7],[228.9,74.43672006],[228.88,61.90795727]],[[228.97,1.07828623],[228.98,2.51],[229.03,3.9285],[229.08,61.0968],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968191569,[[228.95,2.68],[228.94,5.01106023],[228.9,74.43672006],[228.88,61.90795727]],[[228.97,1.07828623],[228.98,2.51],[229.03,3.9285],[229.08,61.0968],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968191769,[[228.95,2.68],[228.94,5.01106023],[228.92,106.68],[228.9,74.43672006],[228.88,61.90795727]],[[228.97,1.07828623],[228.98,2.51],[229.03,3.9285],[229.08,61.0968],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968192069,[[228.96,2.68],[228.94,5.01106023],[228.92,106.68],[228.9,74.43672006],[228.88,61.90795727]],[[228.97,1.07828623],[229.01,2.51],[229.03,3.9285],[229.08,61.0968],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968193970,[[228.96,2.68],[228.95,3.9296],[228.94,1.08116023],[228.92,106.68],[228.9,74.43672006]],[[228.97,1.07828623],[229.01,2.51],[229.03,3.9285],[229.08,61.0968],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968195475,[[228.96,2.68],[228.95,3.9296],[228.94,1.08116023],[228.92,106.68],[228.9,74.43672006]],[[228.97,1.07828623],[229.01,2.51],[229.05,3.9281],[229.1,61.0911],[229.18,244.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968195679,[[228.96,2.68],[228.95,3.9296],[228.94,1.08116023],[228.92,106.68],[228.9,74.43672006]],[[228.97,1.07828623],[229.01,2.51],[229.1,61.0911],[229.18,244.2843],[229.52,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968196670,[[228.96,2.68],[228.95,3.9296],[228.94,1.08116023],[228.92,106.68],[228.9,74.43672006]],[[228.97,1.07828623],[229.01,2.51],[229.03,3.9284],[229.1,61.0911],[229.18,244.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968200171,[[228.96,2.68],[228.95,3.9296],[228.94,1.08116023],[228.92,106.68],[228.9,13.29552006]],[[228.97,1.07828623],[229.01,2.51],[229.02,3.9287],[229.08,61.0965],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968200377,[[228.96,2.68],[228.94,1.08116023],[228.93,3.9301],[228.92,106.68],[228.9,13.29552006]],[[228.97,1.07828623],[229.01,2.51],[229.02,3.9287],[229.08,61.0965],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968200577,[[228.94,1.08116023],[228.9,13.29552006]],[[228.97,1.07828623],[229.01,2.51],[229.02,3.9287],[229.08,61.0965],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968200578,[[228.94,1.08116023],[228.9,13.29552006],[228.88,0.76015727],[228.78,61.175],[228.59,26.93282591]],[[228.96,2.51],[228.97,1.07828623],[229.06,61.1018],[229.08,61.0965],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968200780,[[228.93,3.76116023],[228.92,106.56],[228.9,13.29552006],[228.88,6.16355829],[228.86,61.1535]],[[228.96,3.58828623],[229.06,61.1018],[229.08,61.0965],[229.1,61.0911],[229.19,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968200978,[[228.93,3.76116023],[228.92,106.56],[228.88,6.16355829],[228.86,61.1535],[228.67,18.85297814]],[[228.96,3.58828623],[229.06,61.1018],[229.08,61.0965],[229.1,61.0911],[229.19,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968201380,[[228.93,3.76116023],[228.92,106.56],[228.88,6.16355829],[228.86,61.1535],[228.74,13.46641295]],[[228.96,3.58828623],[229.06,61.1018],[229.08,61.0965],[229.1,61.0911],[229.19,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968201574,[[228.93,3.76116023],[228.92,106.56],[228.91,3.9304],[228.88,6.16355829],[228.86,61.1535]],[[228.96,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968202179,[[228.93,3.76116023],[228.92,106.56],[228.91,3.9304],[228.89,5.40340102],[228.88,0.76015727]],[[228.96,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.1,61.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968203087,[[228.93,1.08116023],[228.92,106.56],[228.91,3.9304],[228.89,5.40340102],[228.88,0.76015727]],[[228.96,2.51],[228.97,1.07828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968203282,[[228.94,2.68],[228.93,1.08116023],[228.92,106.56],[228.91,3.9304],[228.9,5.40340102]],[[228.96,2.51],[228.97,1.07828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968204682,[[228.93,1.08116023],[228.92,106.56],[228.91,3.9304],[228.9,5.40340102]],[[228.97,1.07828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968204683,[[228.93,1.08116023],[228.92,106.56],[228.91,3.9304],[228.9,8.08340102],[228.53,35.01267368]],[[228.97,1.07828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.38,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968204885,[[228.93,3.76116023],[228.92,106.56],[228.91,3.9304],[228.9,18.63359364],[228.82,61.1632]],[[228.96,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.17,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968205278,[[228.93,3.76116023],[228.92,106.56],[228.91,9.33380102],[228.9,13.23019262],[228.88,8.80930597]],[[228.96,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.17,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968206186,[[228.93,3.76116023],[228.92,106.56],[228.91,9.33380102],[228.9,13.23019262],[228.88,8.80930597]],[[228.96,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.16,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968206983,[[228.93,1.08116023],[228.92,106.56],[228.91,9.33380102],[228.9,13.23019262],[228.88,8.80930597]],[[228.96,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.16,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968207287,[[228.94,2.68],[228.93,1.08116023],[228.92,111.96340102],[228.91,3.9304],[228.9,13.23019262]],[[228.96,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.15,16.78361275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968208283,[[228.94,2.68],[228.93,6.48456125],[228.92,106.56],[228.91,3.9304],[228.9,21.27934132]],[[228.96,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.15,16.78361275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968208483,[[228.94,2.68],[228.93,6.48456125],[228.92,110.4901],[228.9,21.27934132],[228.34,53.86565182]],[[228.96,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.15,16.78361275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968208782,[[228.94,2.68],[228.93,6.48456125],[228.92,110.4901],[228.9,21.27934132],[228.73,18.85297814]],[[228.97,1.07828623],[228.99,6.4392],[229.06,61.1018],[229.08,61.0965],[229.15,16.78361275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968208983,[[228.94,2.68],[228.93,6.48456125],[228.92,110.4901],[228.9,21.27934132],[228.73,18.85297814]],[[228.97,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.15,16.78361275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968209182,[[228.94,8.08340102],[228.93,1.08116023],[228.92,110.4901],[228.91,8.0491487],[228.9,13.23019262]],[[228.97,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.14,323.25526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968210186,[[228.95,5.40340102],[228.94,2.68],[228.93,1.08116023],[228.92,118.5392487],[228.9,13.23019262]],[[228.97,3.58828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965],[229.14,323.25526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968210693,[[228.95,5.40340102],[228.94,2.68],[228.93,1.08116023],[228.92,118.5392487],[228.9,13.23019262]],[[228.96,2.51],[228.97,1.07828623],[228.99,3.9292],[229.06,61.1018],[229.08,61.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968210878,[[228.95,5.40340102],[228.93,1.08116023],[228.92,118.5392487],[228.9,15.91019262]],[[228.96,2.51],[228.97,1.07828623],[228.98,3.9293],[229.06,61.1018],[229.08,61.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968211991,[[228.95,5.40340102],[228.93,1.08116023],[228.92,118.5392487],[228.9,15.91019262],[228.48,43.09252146]],[[228.96,2.51],[228.97,1.07828623],[228.98,3.9293],[229.06,61.1018],[229.08,61.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968213789,[[228.95,5.40340102],[228.93,1.08116023],[228.92,118.5392487],[228.9,15.91019262],[228.48,43.09252146]],[[228.96,3.58828623],[228.98,3.9293],[229.06,61.1018],[229.08,61.0965],[229.13,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968213990,[[228.95,5.40340102],[228.93,1.08116023],[228.92,11.9792487],[228.9,15.91019262],[228.48,43.09252146]],[[228.96,3.58828623],[228.98,3.9293],[229.06,61.1018],[229.08,61.0965],[229.13,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968214191,[[228.95,5.40340102],[228.93,1.08116023],[228.92,11.9792487],[228.9,122.31019262],[228.48,43.09252146]],[[228.96,3.58828623],[228.98,3.9293],[229.06,61.1018],[229.08,61.0965],[229.13,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968214489,[[228.95,5.40340102],[228.93,1.08116023],[228.92,11.9792487],[228.9,122.35019262],[228.48,43.09252146]],[[228.96,3.58828623],[228.98,3.9293],[229.06,61.1018],[229.08,61.0965],[229.13,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968215191,[[228.95,5.40340102],[228.93,1.08116023],[228.92,11.9792487],[228.9,122.35019262],[228.77,317.92]],[[228.96,3.58828623],[228.98,3.9293],[229.06,61.1018],[229.08,61.0965],[229.13,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968215691,[[228.95,5.40340102],[228.93,1.08116023],[228.92,8.0491487],[228.9,15.91019262],[228.86,10.77313036]],[[228.96,3.58828623],[228.97,3.9296],[229.02,61.113],[229.04,61.1076],[229.06,61.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968215892,[[228.92,5.40340102],[228.9,16.99135285]],[[228.96,3.58828623],[229.02,61.113],[229.04,61.1076],[229.06,61.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968215893,[[228.92,5.40340102],[228.9,16.99135285],[228.89,8.0491487],[228.88,50.70015727],[228.83,10.77313036]],[[228.96,1.07828623],[229.02,61.113],[229.04,61.1076],[229.06,61.1018],[229.1,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968216092,[[228.92,5.40340102],[228.9,16.99135285],[228.89,8.0491487],[228.88,50.70015727],[228.83,10.77313036]],[[228.93,3.5997504],[229.02,61.113],[229.04,61.1076],[229.06,61.1018],[229.1,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968217295,[[228.92,5.40340102],[228.9,16.99135285],[228.89,8.0491487],[228.88,50.70015727],[228.84,34.76672049]],[[228.93,3.5997504],[229.02,61.113],[229.04,61.1076],[229.06,61.1018],[229.1,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968217695,[[228.92,5.40340102],[228.9,16.99135285],[228.89,8.0491487],[228.88,54.63105727],[228.84,34.76672049]],[[228.93,3.5997504],[229.02,61.113],[229.04,61.1076],[229.06,61.1018],[229.1,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968218295,[[228.91,5.40340102],[228.9,15.91019262],[228.89,1.08116023],[228.88,62.68020597],[228.84,34.76672049]],[[228.93,3.5997504],[229.02,61.113],[229.04,61.1076],[229.06,61.1018],[229.09,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968218596,[[228.89,5.40340102],[228.87,1.08116023],[228.86,10.5791487],[228.81,10.77313036],[228.77,317.92]],[[228.92,1.0897504],[228.96,61.1287],[228.98,61.1236],[229.0,61.1191],[229.02,61.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968218794,[[228.88,5.40340102],[228.86,3.61116023],[228.85,8.0491487],[228.82,106.42],[228.79,10.77313036]],[[228.9,3.54976082],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991],[229.02,61.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968218994,[[228.88,5.40340102],[228.86,3.61116023],[228.85,8.0491487],[228.82,107.18032336],[228.79,10.77313036]],[[228.9,3.54976082],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991],[229.02,61.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968218995,[[228.88,5.40340102],[228.86,3.61116023],[228.85,8.0491487],[228.82,107.18032336],[228.79,10.77313036]],[[228.89,1.08976082],[228.9,2.46],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968219190,[[228.88,5.40340102],[228.86,3.61116023],[228.85,8.0491487],[228.82,107.18032336],[228.79,10.77313036]],[[228.89,1.08976082],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968219404,[[228.87,5.40340102],[228.86,3.61116023],[228.84,8.0491487],[228.82,107.18032336],[228.78,71.94813036]],[[228.89,3.54976082],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968219601,[[228.87,18.42479936],[228.86,3.61116023],[228.84,8.0491487],[228.83,3.9318],[228.82,107.18032336]],[[228.89,3.54976082],[228.91,3.9304],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968219898,[[228.87,18.42479936],[228.86,3.61116023],[228.84,8.0491487],[228.82,107.18032336],[228.78,10.77313036]],[[228.89,1.08976082],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968220094,[[228.87,13.02139834],[228.86,7.93340102],[228.85,1.08116023],[228.83,8.0491487],[228.82,107.18032336]],[[228.88,3.54976082],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991],[229.26,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968220295,[[228.86,7.93340102],[228.85,1.08116023],[228.83,8.0491487],[228.82,107.18032336],[228.77,328.69313036]],[[228.88,3.54976082],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991],[229.2,332.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968220495,[[228.86,7.93340102],[228.85,1.08116023],[228.83,8.0491487],[228.82,107.18032336],[228.77,328.69313036]],[[228.88,1.08976082],[228.91,2.46],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968220897,[[228.86,5.40340102],[228.85,1.08116023],[228.83,8.0491487],[228.82,107.18032336],[228.77,328.69313036]],[[228.88,1.08976082],[228.96,61.1287],[228.98,61.1236],[229.0,80.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968221191,[[228.83,5.40340102],[228.82,1.08116023],[228.8,8.0491487],[228.77,424.42],[228.74,10.77313036]],[[228.87,2.46],[228.88,1.08976082],[228.94,61.1343],[228.96,61.1287],[228.98,68.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968221396,[[228.83,2.53],[228.82,6.48456125],[228.79,8.0491487],[228.77,424.42],[228.74,61.1856]],[[228.85,1.08976082],[228.87,2.46],[228.94,61.1343],[228.96,61.1287],[228.98,68.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968221597,[[228.82,5.40340102],[228.81,1.08116023],[228.79,8.0491487],[228.78,0.76051444],[228.77,424.42]],[[228.85,1.08976082],[228.91,2.46],[228.94,61.1343],[228.95,68.06],[228.96,61.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968221788,[[228.82,5.40340102],[228.81,1.08116023],[228.79,8.0491487],[228.78,0.76051444],[228.77,424.42]],[[228.85,1.08976082],[228.91,2.46],[228.94,61.1343],[228.95,13.14],[228.96,61.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968221987,[[228.82,5.40340102],[228.81,1.08116023],[228.79,8.0491487],[228.78,0.76051444],[228.77,424.42]],[[228.85,1.08976082],[228.89,2.46],[228.94,61.1343],[228.95,13.14],[228.96,61.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968222693,[[228.82,18.43681855],[228.81,1.08116023],[228.79,11.9815487],[228.78,0.76051444],[228.77,424.42]],[[228.85,1.08976082],[228.88,3.9311],[228.89,2.46],[228.94,61.1343],[228.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968222894,[[228.83,2.53],[228.82,18.43681855],[228.81,1.08116023],[228.79,11.9815487],[228.78,0.76051444]],[[228.85,1.08976082],[228.88,3.9311],[228.89,2.46],[228.94,61.1343],[228.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968223088,[[228.83,2.63],[228.82,18.43681855],[228.81,1.08116023],[228.79,11.9815487],[228.78,0.76051444]],[[228.85,1.08976082],[228.88,3.9311],[228.89,2.46],[228.94,61.1343],[228.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968223288,[[228.83,2.63],[228.82,13.03341753],[228.81,6.48456125],[228.79,3.9324],[228.78,8.80966314]],[[228.85,1.08976082],[228.88,3.9311],[228.89,2.46],[228.94,61.1343],[228.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968223696,[[228.84,2.63],[228.81,6.48456125],[228.79,3.9324],[228.78,8.80966314]],[[228.85,1.08976082],[228.88,3.9311],[228.89,2.46],[228.94,61.1343],[228.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968223894,[[228.84,2.63],[228.81,6.48456125],[228.79,3.9324],[228.78,8.80966314],[228.52,183.7295]],[[228.85,1.08976082],[228.88,3.9311],[228.89,2.46],[228.94,61.1343],[228.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968224193,[[228.84,2.63],[228.81,6.48456125],[228.79,3.9324],[228.78,8.80966314],[228.62,1562.4441015]],[[228.85,1.08976082],[228.88,3.9311],[228.89,2.46],[228.94,61.1343],[228.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968224697,[[228.84,6.6876946],[228.81,6.48456125],[228.79,3.9324],[228.78,8.80966314],[228.62,1562.4441015]],[[228.85,1.08976082],[228.88,3.9311],[228.89,2.46],[228.94,61.1343],[228.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968225299,[[228.84,2.63],[228.83,4.0576946],[228.81,1.08116023],[228.8,5.40340102],[228.79,3.9324]],[[228.85,1.08976082],[228.88,3.9311],[228.89,2.46],[228.94,61.1343],[228.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968225498,[[228.83,4.0576946],[228.81,3.71116023],[228.8,5.40340102],[228.79,3.9324],[228.75,34.58661444]],[[228.85,1.08976082],[228.87,3.9313],[228.89,2.46],[228.92,61.1392],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968225796,[[228.82,17.43840782],[228.81,3.71116023],[228.79,5.40340102],[228.77,436.3819487],[228.65,21.33611295]],[[228.84,1.08976082],[228.85,2.55],[228.92,61.1392],[228.94,61.1343],[229.03,183.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968225996,[[228.82,4.0576946],[228.81,3.71116023],[228.79,5.40340102],[228.77,436.3819487],[228.65,21.33611295]],[[228.84,1.08976082],[228.85,2.55],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968226197,[[228.82,4.0576946],[228.81,2.63],[228.8,1.08116023],[228.79,5.40340102],[228.77,428.3328]],[[228.84,1.08976082],[228.86,2.55],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968226393,[[228.81,2.63],[228.8,1.08116023],[228.79,5.40340102],[228.77,428.3328]],[[228.84,1.08976082],[228.86,2.55],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968226394,[[228.81,6.6876946],[228.8,1.08116023],[228.78,6.16391546],[228.77,428.3328],[228.75,8.0491487]],[[228.83,1.08976082],[228.86,2.55],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968226698,[[228.81,6.6876946],[228.8,1.08116023],[228.78,6.16391546],[228.77,428.3328],[228.75,8.0491487]],[[228.83,1.08976082],[228.86,6.4814],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968227194,[[228.81,4.0576946],[228.79,1.08116023],[228.78,8.79391546],[228.77,428.3328],[228.75,8.0491487]],[[228.83,1.08976082],[228.86,3.9314],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968227498,[[228.8,4.0576946],[228.79,1.08116023],[228.78,3.39051444],[228.77,433.73620102],[228.75,8.0491487]],[[228.83,3.63976082],[228.86,3.9314],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968227699,[[228.8,4.0576946],[228.79,1.08116023],[228.78,0.76051444],[228.77,433.73620102],[228.75,8.0491487]],[[228.83,3.63976082],[228.86,3.9314],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968227998,[[228.81,2.63],[228.8,4.0576946],[228.79,1.08116023],[228.78,0.76051444],[228.77,433.73620102]],[[228.83,3.63976082],[228.86,3.9314],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968228198,[[228.81,2.63],[228.8,4.0576946],[228.79,5.01366023],[228.78,0.76051444],[228.77,429.80340102]],[[228.83,1.08976082],[228.86,3.9314],[228.92,61.1392],[228.94,61.1343],[229.01,13.10640984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968228392,[[228.82,2.63],[228.8,4.0576946],[228.79,5.01366023],[228.78,0.76051444],[228.77,429.80340102]],[[228.83,1.08976082],[228.86,3.9314],[228.87,2.55],[228.92,61.1392],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968229094,[[228.82,15.57561069],[228.8,4.0576946],[228.79,1.08116023],[228.78,0.76051444],[228.77,433.73620102]],[[228.86,3.9314],[228.92,61.1392],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968229296,[[228.79,5.13885483],[228.77,428.3328],[228.76,5.40340102],[228.73,8.0491487],[228.68,61.2016]],[[228.84,2.55],[228.86,3.9314],[228.92,61.1392],[228.94,61.1343],[229.24,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968229499,[[228.8,2.63],[228.79,5.13885483],[228.77,428.3328],[228.76,5.40340102],[228.73,8.0491487]],[[228.82,1.08475731],[228.84,2.55],[228.86,3.9314],[228.92,61.1392],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968229696,[[228.8,2.63],[228.79,5.13885483],[228.77,428.3328],[228.76,5.40340102],[228.73,43.39547317]],[[228.82,1.08475731],[228.84,2.55],[228.86,3.9314],[228.92,61.1392],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968229998,[[228.81,2.63],[228.8,4.0576946],[228.79,1.08116023],[228.78,3.9326],[228.77,429.80340102]],[[228.83,1.08475731],[228.84,2.55],[228.86,3.9314],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968230198,[[228.79,5.13885483],[228.78,3.9326],[228.77,424.4],[228.76,5.40340102],[228.73,43.39547317]],[[228.83,1.08475731],[228.84,2.55],[228.86,3.9314],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968230391,[[228.79,5.13885483],[228.78,3.9326],[228.77,424.4],[228.76,5.40340102],[228.73,43.39547317]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968230597,[[228.81,2.63],[228.79,5.13885483],[228.78,3.9326],[228.77,424.4],[228.76,5.40340102]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968232300,[[228.81,2.63],[228.79,1.08116023],[228.78,7.9902946],[228.77,424.4],[228.76,5.40340102]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968232497,[[228.81,2.63],[228.79,1.08116023],[228.78,3.9326],[228.77,424.4],[228.75,5.40340102]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968233398,[[228.81,15.97460101],[228.79,1.08116023],[228.78,3.9326],[228.77,424.4],[228.75,5.40340102]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968235300,[[228.81,15.97460101],[228.79,1.08116023],[228.78,3.9326],[228.77,424.4],[228.74,5.40340102]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968235501,[[228.81,15.97460101],[228.79,5.01356023],[228.77,424.4],[228.74,5.40340102],[227.47,80.79847774]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968235901,[[228.81,15.97460101],[228.79,5.01356023],[228.77,424.4],[228.74,5.40340102],[228.44,26.93282591]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968236302,[[228.81,15.97460101],[228.79,5.01356023],[228.77,424.4],[228.74,5.40340102],[228.65,18.64283036]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968240704,[[228.81,15.97460101],[228.79,5.01356023],[228.77,424.4],[228.74,5.40340102],[228.69,7.8683]],[[228.82,1.08475731],[228.86,3.9314],[228.87,2.55],[228.92,76.0592],[228.94,61.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968241001,[[228.82,2.63],[228.81,119.70460101],[228.77,324.08395701],[228.76,61.1802],[228.74,69.2335487]],[[228.85,1.08475731],[228.91,2.55],[228.97,14.44],[229.02,61.1133],[229.04,61.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968241201,[[228.83,2.63],[228.82,1.07762904],[228.81,119.70460101],[228.77,324.08395701],[228.76,61.1802]],[[228.85,1.08475731],[228.91,2.55],[228.97,14.44],[229.02,61.1133],[229.04,61.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968241402,[[228.83,2.63],[228.82,1.07762904],[228.81,119.70460101],[228.78,5.40340102],[228.77,318.68055599]],[[228.86,1.08475731],[228.91,2.55],[228.97,14.44],[229.02,61.1133],[229.03,196.72480322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968241698,[[228.83,2.63],[228.82,5.00952904],[228.81,119.70460101],[228.78,5.40340102],[228.77,318.68055599]],[[228.86,1.08475731],[228.89,3.9309],[228.91,2.55],[228.97,14.44],[229.02,61.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968241904,[[228.82,1.07762904],[228.81,119.70460101],[228.77,324.08395701],[228.74,69.2335487],[228.68,10.77313036]],[[228.85,1.08475731],[228.89,3.9309],[228.91,2.55],[228.97,14.44],[229.02,61.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968242100,[[228.82,1.07762904],[228.81,119.70460101],[228.77,324.08395701],[228.74,69.2335487],[228.68,10.77313036]],[[228.85,1.08475731],[228.91,2.55],[228.94,61.1339],[228.97,14.44],[229.02,61.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968242397,[[228.82,1.07762904],[228.81,119.70460101],[228.77,324.08395701],[228.74,69.2335487]],[[228.85,1.08475731],[228.91,2.55],[228.94,61.1339],[228.97,14.44],[229.02,61.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968242398,[[228.82,2.63],[228.81,120.78223005],[228.77,318.68055599],[228.76,66.58360102],[228.74,61.1844]],[[228.85,1.08475731],[228.91,2.55],[228.94,61.1339],[228.97,14.44],[229.02,61.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968242606,[[228.81,120.78223005],[228.77,318.68055599],[228.76,66.58360102],[228.74,61.1844],[228.17,53.86565182]],[[228.84,1.08475731],[228.91,2.55],[228.94,61.1339],[228.97,14.44],[229.02,61.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968242806,[[228.81,120.78223005],[228.8,3.9323],[228.77,318.68055599],[228.76,5.40340102],[228.74,61.1844]],[[228.84,1.08475731],[228.88,3.9311],[228.91,2.55],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968243002,[[228.82,2.63],[228.81,120.78223005],[228.8,3.9323],[228.77,318.68055599],[228.76,5.40340102]],[[228.84,1.08475731],[228.88,3.9311],[228.91,2.55],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968243307,[[228.81,120.78223005],[228.8,3.9323],[228.77,318.68055599],[228.76,5.40340102]],[[228.84,1.08475731],[228.88,3.9311],[228.91,2.55],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968243499,[[228.82,2.63],[228.81,120.78223005],[228.8,3.9323],[228.77,324.08395701],[228.74,69.2335487]],[[228.85,1.08475731],[228.88,3.9311],[228.91,2.55],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968243700,[[228.82,1.07762904],[228.81,123.63670101],[228.77,324.08395701],[228.74,69.2335487]],[[228.85,1.08475731],[228.88,3.9311],[228.91,2.55],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968244000,[[228.82,2.63],[228.81,124.71433005],[228.77,324.08395701],[228.74,69.2335487],[228.47,26.93282591]],[[228.85,1.08475731],[228.88,3.9311],[228.91,2.55],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968244403,[[228.81,124.71433005],[228.77,324.08395701],[228.74,69.2335487],[228.47,26.93282591]],[[228.85,1.08475731],[228.88,3.9311],[228.91,2.55],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968244404,[[228.81,124.71433005],[228.77,324.08395701],[228.74,69.2335487],[228.47,26.93282591],[228.18,53.86565182]],[[228.85,1.08475731],[228.88,3.9311],[228.91,2.55],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968244800,[[228.81,124.71433005],[228.77,324.08395701],[228.74,69.2335487],[228.47,26.93282591],[228.18,53.86565182]],[[228.85,1.08475731],[228.88,6.4811],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968245106,[[228.82,2.63],[228.81,124.71433005],[228.77,324.08395701],[228.74,69.2335487],[228.47,26.93282591]],[[228.85,1.08475731],[228.88,6.4811],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968245404,[[228.82,106.36],[228.81,18.35433005],[228.77,324.08395701],[228.74,69.2335487],[228.47,26.93282591]],[[228.85,1.08475731],[228.88,6.4811],[228.94,61.1339],[228.97,14.44],[230.32,1332.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968246209,[[228.83,2.63],[228.82,106.36],[228.81,14.42223005],[228.79,3.9325],[228.77,324.08395701]],[[228.85,3.63475731],[228.87,3.9313],[228.94,61.1339],[228.97,14.44],[230.32,1332.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968246499,[[228.83,2.63],[228.82,106.36],[228.81,14.42223005],[228.79,3.9325],[228.77,324.08395701]],[[228.84,1.08475731],[228.85,2.55],[228.87,3.9313],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968246693,[[228.79,3.9325],[228.77,324.08395701]],[[228.84,1.08475731],[228.94,61.1339],[228.97,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968246694,[[228.79,3.70762904],[228.77,0.76055599],[228.75,5.40340102],[228.72,8.0491487],[228.68,7.8687]],[[228.83,2.55],[228.84,1.08475731],[228.9,61.1449],[228.92,61.1396],[228.94,68.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968246894,[[228.78,1.07762904],[228.76,45.36],[228.75,2.63],[228.74,5.40340102],[228.71,8.0491487]],[[228.83,1.08355849],[228.88,61.1502],[228.9,61.1449],[228.92,61.1396],[228.94,61.8945308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968247098,[[228.76,46.43762904],[228.72,5.40340102],[228.71,0.76069731],[228.69,8.0491487],[228.63,10.77313036]],[[228.8,2.55],[228.81,1.08355849],[228.88,61.1502],[228.9,61.1449],[228.92,61.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968247299,[[228.77,2.63],[228.76,46.43762904],[228.72,5.40340102],[228.71,0.76069731],[228.69,8.0491487]],[[228.8,3.63355849],[228.88,61.1502],[228.9,61.1449],[228.92,61.1396],[229.17,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968247498,[[228.77,2.63],[228.76,46.43762904],[228.72,5.40340102],[228.71,0.76069731],[228.69,42.14630939]],[[228.8,3.63355849],[228.88,61.1502],[228.9,61.1449],[228.92,61.1396],[229.17,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968247695,[[228.77,2.63],[228.76,46.43762904],[228.74,3.9333],[228.72,5.40340102],[228.71,0.76069731]],[[228.8,3.63355849],[228.81,3.9323],[228.88,61.1502],[228.9,69.0064],[228.92,61.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968249310,[[228.77,15.78686304],[228.76,1.07762904],[228.74,3.9333],[228.72,5.40340102],[228.71,0.76069731]],[[228.8,3.63355849],[228.81,3.9323],[228.88,61.1502],[228.9,69.0064],[228.92,61.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968249599,[[228.77,15.78686304],[228.75,1.07762904],[228.74,110.3333],[228.71,6.16409833],[228.68,69.2502487]],[[228.79,1.08355849],[228.8,2.55],[228.81,3.9323],[228.88,61.1502],[228.9,69.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968249803,[[228.77,2.63],[228.75,1.07762904],[228.74,110.3333],[228.71,0.76069731],[228.7,5.40340102]],[[228.78,1.08355849],[228.8,2.55],[228.81,3.9323],[228.88,61.1502],[228.9,69.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968250906,[[228.77,2.63],[228.75,1.07762904],[228.74,110.3333],[228.71,0.76069731],[228.7,5.40340102]],[[228.78,1.08355849],[228.88,61.1502],[228.9,69.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968250907,[[228.77,2.63],[228.75,1.07762904],[228.74,106.4],[228.72,3.9337],[228.71,0.76069731]],[[228.78,1.08355849],[228.82,2.46],[228.88,61.1502],[228.9,83.3464],[229.47,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968251203,[[228.75,3.55762904],[228.72,3.9337],[228.71,0.76069731],[228.62,77.4923015],[228.58,61.2272]],[[228.78,3.54355849],[228.86,61.1555],[228.88,61.1502],[228.9,83.3464],[228.94,12.25968942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968251408,[[228.73,2.48],[228.72,1.07762904],[228.71,33.84],[228.68,5.40340102],[228.65,8.0491487]],[[228.76,3.54355849],[228.84,61.1605],[228.86,61.1555],[228.88,61.1502],[228.9,83.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968251603,[[228.72,1.07762904],[228.69,2.48],[228.68,6.16422306],[228.67,3.9344],[228.65,8.0491487]],[[228.75,2.46],[228.76,1.08355849],[228.82,61.1658],[228.84,61.1605],[228.86,61.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968251803,[[228.72,1.07762904],[228.69,2.48],[228.68,6.16422306],[228.67,35.44],[228.65,8.0491487]],[[228.75,2.46],[228.76,5.01675849],[228.82,61.1658],[228.84,61.1605],[228.86,61.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968252009,[[228.72,3.55762904],[228.68,6.16422306],[228.67,35.44],[228.65,8.0491487],[228.21,43.09252146]],[[228.75,1.08355849],[228.76,3.9332],[228.77,2.46],[228.82,61.1658],[228.84,61.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968252308,[[228.72,3.55762904],[228.68,6.16422306],[228.67,35.44],[228.65,8.0491487],[228.62,61.2168]],[[228.75,1.08355849],[228.76,3.9332],[228.77,2.46],[228.82,61.1658],[228.84,61.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968252703,[[228.72,3.55762904],[228.68,6.16422306],[228.67,35.44],[228.65,8.0491487],[228.62,61.2168]],[[228.75,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968252900,[[228.72,3.55762904],[228.68,6.16422306],[228.67,35.44],[228.65,8.0491487],[228.62,61.2168]],[[228.75,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[229.44,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968253207,[[228.72,3.55762904],[228.68,0.76082204],[228.67,40.84340102],[228.64,8.0491487],[228.62,61.2168]],[[228.75,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[229.44,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968253406,[[228.72,3.55762904],[228.68,0.76082204],[228.67,40.84340102],[228.65,8.0491487],[228.62,61.2168]],[[228.75,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[229.44,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968253615,[[228.72,3.55762904],[228.68,10.09852306],[228.67,35.44],[228.65,8.0491487],[228.62,61.2168]],[[228.75,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[229.44,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968254209,[[228.72,3.55762904],[228.68,4.69512204],[228.67,40.84340102],[228.64,8.0491487],[228.62,61.2168]],[[228.75,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[229.44,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968254406,[[228.72,3.55762904],[228.68,10.09852306],[228.67,35.44],[228.65,8.0491487],[228.62,61.2168]],[[228.75,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[229.44,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968254606,[[228.72,2.48],[228.71,1.07762904],[228.68,4.69512204],[228.67,35.44],[228.62,61.2168]],[[228.75,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[229.44,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968254607,[[228.72,2.48],[228.71,1.07762904],[228.68,4.69512204],[228.67,40.84340102],[228.64,8.0491487]],[[228.75,1.08355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[228.96,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968254808,[[228.72,2.48],[228.71,1.07762904],[228.68,4.69512204],[228.67,40.84340102],[228.64,8.0491487]],[[228.74,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[228.96,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968255103,[[228.71,1.07762904],[228.69,2.48],[228.68,4.69512204],[228.67,40.84340102],[228.64,8.0491487]],[[228.74,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[228.96,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968255708,[[228.71,1.07762904],[228.69,2.48],[228.68,4.69512204],[228.67,40.84340102],[228.64,8.0491487]],[[228.74,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[228.93,183.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968255909,[[228.71,1.07762904],[228.69,2.48],[228.68,4.69512204],[228.67,40.84340102],[228.64,8.0491487]],[[228.74,3.54355849],[228.76,3.9332],[228.82,61.1658],[228.84,61.1605],[228.86,69.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968256307,[[228.71,1.07762904],[228.67,40.84340102],[228.66,3.9347],[228.64,8.0491487],[228.57,7.8724]],[[228.74,1.08355849],[228.75,3.9333],[228.8,61.1719],[228.82,61.1658],[228.84,61.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968256514,[[228.71,1.07762904],[228.67,35.44],[228.66,11.81810102],[228.63,8.0491487],[228.57,7.8724]],[[228.73,2.46],[228.74,1.08355849],[228.75,3.9333],[228.8,61.1719],[228.82,61.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968256702,[[228.71,1.07762904],[228.67,35.44],[228.66,11.81810102],[228.63,8.0491487],[228.57,7.8724]],[[228.74,1.08355849],[228.75,3.9333],[228.8,61.1719],[228.82,61.1658],[228.97,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968256907,[[228.71,1.07762904],[228.67,35.44],[228.66,11.81810102],[228.63,8.0491487],[228.57,7.8724]],[[228.73,2.46],[228.74,1.08355849],[228.75,3.9333],[228.8,61.1719],[228.82,61.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968257212,[[228.71,1.07762904],[228.66,11.81810102],[228.64,82.14],[228.63,8.0491487],[228.58,61.2272]],[[228.73,2.46],[228.74,1.08355849],[228.75,3.9333],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968257413,[[228.7,1.07762904],[228.66,11.81810102],[228.64,82.14],[228.63,8.0491487],[228.58,61.2272]],[[228.73,2.46],[228.74,1.08355849],[228.75,3.9333],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968257614,[[228.7,1.07762904],[228.66,11.81810102],[228.64,82.14],[228.63,8.0491487],[228.58,61.2272]],[[228.73,3.54355849],[228.75,3.9333],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968257813,[[228.7,1.07762904],[228.68,13.12794594],[228.66,11.81810102],[228.64,82.14],[228.63,8.0491487]],[[228.72,2.46],[228.73,1.08355849],[228.75,3.9333],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968259216,[[228.7,1.07762904],[228.68,13.12794594],[228.66,11.81810102],[228.64,82.14],[228.63,8.0491487]],[[228.72,2.46],[228.73,1.08355849],[228.74,3.9335],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968259516,[[228.7,1.07762904],[228.68,13.12794594],[228.67,5.40340102],[228.66,6.4147],[228.64,90.1891487]],[[228.72,2.46],[228.73,1.08355849],[228.74,3.9335],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968259815,[[228.69,1.07762904],[228.68,13.12794594],[228.66,6.4147],[228.65,5.40340102],[228.64,82.14]],[[228.72,2.46],[228.73,1.08355849],[228.74,3.9335],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968260012,[[228.69,1.07762904],[228.68,13.12794594],[228.66,6.4147],[228.65,5.40340102],[228.64,82.14]],[[228.71,2.46],[228.72,1.08355849],[228.74,3.9335],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968260413,[[228.69,1.07762904],[228.68,13.12794594],[228.66,11.81810102],[228.64,82.14],[228.63,8.0491487]],[[228.71,2.46],[228.72,1.08355849],[228.74,3.9335],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968260813,[[228.69,1.07762904],[228.68,13.12794594],[228.66,7.88340102],[228.64,86.0751],[228.63,8.0491487]],[[228.71,2.46],[228.72,1.08355849],[228.74,3.9335],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968261015,[[228.68,1.07762904],[228.66,2.48],[228.64,91.47850102],[228.61,8.0491487],[228.57,7.8724]],[[228.7,2.46],[228.71,1.08355849],[228.74,3.9335],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968261310,[[228.67,1.07762904],[228.66,2.48],[228.64,9.33850102],[228.61,8.0491487],[228.57,7.8724]],[[228.7,3.54355849],[228.73,3.9337],[228.8,61.1719],[228.81,105.16],[228.91,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968261509,[[228.67,1.07762904],[228.66,2.48],[228.64,9.33850102],[228.62,106.38],[228.61,8.0491487]],[[228.69,2.46],[228.7,1.08355849],[228.73,3.9337],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968261705,[[228.67,1.07762904],[228.66,2.48],[228.64,9.33850102],[228.62,106.38],[228.61,8.81022865]],[[228.69,2.46],[228.7,1.08355849],[228.73,3.9337],[228.8,61.1719],[228.81,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968262418,[[228.67,1.07762904],[228.64,9.33850102],[228.62,108.86],[228.61,8.81022865],[228.52,61.2437]],[[228.69,2.46],[228.7,1.08355849],[228.71,3.9339],[228.78,61.1767],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968263920,[[228.67,1.07762904],[228.64,9.33850102],[228.62,106.38],[228.61,8.81022865],[228.52,61.2437]],[[228.69,2.46],[228.7,1.08355849],[228.71,3.9339],[228.78,61.1767],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968264122,[[228.67,1.07762904],[228.65,12.85687136],[228.64,11.81850102],[228.62,106.38],[228.61,8.81022865]],[[228.69,2.46],[228.7,1.08355849],[228.71,3.9339],[228.78,61.1767],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968264518,[[228.68,2.48],[228.67,1.07762904],[228.65,12.85687136],[228.64,9.33850102],[228.62,106.38]],[[228.7,1.08355849],[228.73,6.3936],[228.78,61.1767],[228.8,61.1719],[230.04,95.11712992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968264721,[[228.68,2.48],[228.67,1.07762904],[228.65,12.85687136],[228.64,9.33850102],[228.62,106.38]],[[228.7,1.08355849],[228.73,6.3936],[228.78,86.0967],[228.8,61.1719],[230.04,95.11712992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968265023,[[228.68,2.48],[228.67,1.07762904],[228.65,16.79167136],[228.64,5.40340102],[228.62,106.38]],[[228.7,1.08355849],[228.73,6.3936],[228.78,86.0967],[228.8,61.1719],[230.04,95.11712992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968265325,[[228.68,2.48],[228.67,1.07762904],[228.65,16.79167136],[228.64,5.40340102],[228.62,106.38]],[[228.7,1.08355849],[228.73,6.3936],[228.78,86.0967],[228.8,61.1719],[229.12,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968266730,[[228.68,2.48],[228.66,1.07762904],[228.65,16.79167136],[228.63,5.40340102],[228.62,106.38]],[[228.7,1.08355849],[228.73,6.3936],[228.78,86.0967],[228.8,61.1719],[228.9,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968266931,[[228.68,2.48],[228.66,1.07762904],[228.65,16.79167136],[228.63,5.40340102],[228.62,106.38]],[[228.7,1.08355849],[228.73,6.3936],[228.78,61.1767],[228.8,61.1719],[228.9,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968267227,[[228.69,2.48],[228.68,3.9344],[228.67,1.07762904],[228.65,12.85687136],[228.63,5.40340102]],[[228.7,1.08355849],[228.75,3.9333],[228.77,2.46],[228.8,61.1719],[228.81,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968267431,[[228.69,2.48],[228.67,1.07762904],[228.65,12.85687136],[228.63,5.40340102],[228.55,10.77313036]],[[228.7,1.08355849],[228.74,2.46],[228.75,3.9333],[228.8,61.1719],[228.81,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968267631,[[228.69,2.48],[228.67,1.07762904],[228.66,3.9347],[228.65,12.85687136],[228.63,5.40340102]],[[228.7,1.08355849],[228.74,6.3935],[228.8,61.1719],[228.81,72.64],[229.21,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968268331,[[228.69,2.48],[228.67,1.07762904],[228.66,3.9347],[228.65,12.85687136],[228.63,5.40340102]],[[228.7,1.08355849],[228.73,3.9337],[228.74,2.46],[228.8,61.1719],[228.81,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968270128,[[228.67,1.07762904],[228.65,15.33687136],[228.63,5.40340102],[228.6,8.0491487],[228.58,34.29199124]],[[228.69,2.46],[228.7,1.08355849],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968270332,[[228.65,1.07762904],[228.62,7.88340102],[228.59,326.1491487],[228.58,106.36],[228.54,61.2381]],[[228.69,3.54355849],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719],[228.9,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968270527,[[228.66,2.48],[228.64,1.07762904],[228.61,6.16448097],[228.59,318.1],[228.58,114.4091487]],[[228.68,1.08355849],[228.69,2.46],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968270732,[[228.64,3.55762904],[228.61,6.16448097],[228.59,318.1],[228.58,114.4091487],[228.41,526.0]],[[228.68,3.54355849],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719],[229.03,210.31296463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968270932,[[228.65,2.48],[228.64,1.07762904],[228.61,6.16448097],[228.59,318.1],[228.58,114.4091487]],[[228.68,1.08355849],[228.71,2.46],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968271232,[[228.64,1.07762904],[228.61,0.76107995],[228.6,5.40340102],[228.59,318.1],[228.58,114.4091487]],[[228.68,1.08355849],[228.71,2.46],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968271434,[[228.65,2.48],[228.64,1.07762904],[228.61,6.16448097],[228.59,318.1],[228.58,114.4091487]],[[228.68,1.08355849],[228.71,2.46],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968271634,[[228.65,2.48],[228.64,1.07762904],[228.63,3.9351],[228.61,6.16448097],[228.59,318.1]],[[228.68,1.08355849],[228.71,6.394],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968271835,[[228.64,1.07762904],[228.63,3.9351],[228.61,6.16448097],[228.59,318.1]],[[228.68,1.08355849],[228.71,6.394],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968272036,[[228.65,2.48],[228.64,1.07762904],[228.63,3.9351],[228.61,6.16448097],[228.59,318.1]],[[228.68,1.08355849],[228.71,6.394],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968272230,[[228.65,2.48],[228.64,1.07762904],[228.63,3.9351],[228.61,0.76107995],[228.6,5.40340102]],[[228.68,1.08355849],[228.71,6.394],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968272439,[[228.64,1.07762904],[228.63,3.9351],[228.61,0.76107995],[228.6,5.40340102],[228.52,18.64743036]],[[228.68,1.08355849],[228.71,6.394],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968272637,[[228.65,2.48],[228.64,1.07762904],[228.63,3.9351],[228.61,0.76107995],[228.6,5.40340102]],[[228.68,1.08355849],[228.71,6.394],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968272832,[[228.65,2.48],[228.63,5.01272904],[228.61,0.76107995],[228.6,5.40340102],[228.52,7.8743]],[[228.67,1.08355849],[228.71,6.394],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968273034,[[228.65,2.48],[228.64,1.07762904],[228.63,3.9351],[228.61,0.76107995],[228.59,323.50340102]],[[228.67,1.08355849],[228.71,6.394],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968273236,[[228.64,1.07762904],[228.62,2.48],[228.61,4.69667995],[228.59,323.50340102],[228.57,35.74884017]],[[228.67,3.54355849],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719],[229.18,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968273436,[[228.64,1.07762904],[228.61,4.69667995],[228.59,323.50340102],[228.57,35.74884017]],[[228.67,3.54355849],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719],[229.18,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968273437,[[228.64,2.48],[228.63,1.07762904],[228.61,4.69667995],[228.59,323.50340102],[228.57,35.74884017]],[[228.66,1.08355849],[228.67,2.46],[228.76,61.1819],[228.78,61.1775],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968273637,[[228.63,1.07762904],[228.61,2.48],[228.59,323.50340102],[228.56,8.0491487],[228.48,61.2539]],[[228.66,3.54355849],[228.74,61.1876],[228.76,61.1819],[228.78,69.0432],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968273841,[[228.62,2.48],[228.61,1.07762904],[228.59,323.50340102],[228.48,61.2539]],[[228.74,61.1876],[228.76,61.1819],[228.78,69.0432],[228.8,61.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968273842,[[228.62,2.48],[228.61,1.07762904],[228.6,106.36],[228.59,322.0359],[228.57,5.40340102]],[[228.65,3.54355849],[228.67,3.9347],[228.74,61.1876],[228.76,61.1819],[228.78,69.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968274234,[[228.62,1.07762904],[228.6,106.36],[228.59,322.0359],[228.57,5.40340102],[228.55,35.66450404]],[[228.65,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968274542,[[228.63,2.48],[228.62,1.07762904],[228.6,106.36],[228.59,322.0359],[228.58,5.40340102]],[[228.65,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968274937,[[228.62,1.07762904],[228.6,106.36],[228.59,322.0359],[228.57,5.40340102],[228.55,35.66450404]],[[228.65,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968275838,[[228.63,2.48],[228.62,1.07762904],[228.6,110.2956],[228.59,318.1],[228.57,5.40340102]],[[228.65,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968276640,[[228.62,1.07762904],[228.6,110.2956],[228.59,318.1],[228.57,5.40340102],[227.98,53.86565182]],[[228.65,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968276841,[[228.63,2.48],[228.62,1.07762904],[228.6,110.2956],[228.59,318.1],[228.57,5.40340102]],[[228.65,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968276842,[[228.63,2.48],[228.62,14.03062964],[228.6,110.2956],[228.59,318.1],[228.57,5.40340102]],[[228.65,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968278347,[[228.63,2.48],[228.62,12.9530006],[228.61,1.07762904],[228.6,110.3156],[228.59,318.1]],[[228.65,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968278542,[[228.63,2.48],[228.62,14.03062964],[228.6,110.3156],[228.59,318.1]],[[228.65,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968278849,[[228.63,2.48],[228.62,12.9530006],[228.61,1.07762904],[228.6,110.3156],[228.59,318.1]],[[228.64,1.08355849],[228.67,3.9347],[228.69,2.46],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968279741,[[228.62,12.9530006],[228.61,1.07762904],[228.6,110.3156],[228.59,318.1]],[[228.64,1.08355849],[228.67,3.9347],[228.74,61.1876],[228.76,61.1819],[229.07,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968280048,[[228.61,3.74762904],[228.6,110.3156],[228.59,318.1],[228.08,43.09252146]],[[228.64,1.08355849],[228.66,2.67],[228.67,3.9347],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968280248,[[228.62,2.67],[228.61,1.07762904],[228.6,110.3156],[228.59,318.1],[228.52,77.1679487]],[[228.64,1.08355849],[228.66,2.67],[228.67,3.9347],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968280543,[[228.62,15.9325457],[228.61,1.07762904],[228.6,110.3156],[228.59,318.1],[228.52,77.1679487]],[[228.64,1.08355849],[228.66,2.67],[228.67,3.9347],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968280846,[[228.62,15.9325457],[228.61,1.07762904],[228.6,110.3156],[228.59,318.1],[228.52,77.1679487]],[[228.64,1.08355849],[228.67,6.6047],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968281048,[[228.62,15.9325457],[228.61,1.07762904],[228.6,110.3156],[228.59,318.1],[228.52,77.1679487]],[[228.64,1.08355849],[228.67,6.6047],[228.74,61.1876],[228.76,61.1819],[228.82,12.91155514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968281247,[[228.6,3.74762904],[228.58,3.9361],[228.54,5.40340102],[228.52,69.1188],[228.51,8.0491487]],[[228.63,3.75355849],[228.66,3.9349],[228.72,61.193],[228.74,61.1876],[228.76,61.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968281437,[[228.6,3.74762904],[228.58,108.6161],[228.54,5.40340102],[228.52,69.1188],[228.51,8.0491487]],[[228.62,2.67],[228.63,1.08355849],[228.66,3.9349],[228.72,61.193],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968281641,[[228.6,1.07762904],[228.58,108.6161],[228.56,2.67],[228.55,0.76128806],[228.54,5.40340102]],[[228.63,1.08355849],[228.65,3.9351],[228.72,61.193],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968281839,[[228.6,1.07762904],[228.58,108.6161],[228.56,2.67],[228.55,0.76128806],[228.54,5.40340102]],[[228.62,2.67],[228.63,1.08355849],[228.65,3.9351],[228.72,61.193],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968282042,[[228.59,3.74762904],[228.58,108.6161],[228.55,0.76128806],[228.54,5.40340102],[228.46,331.42]],[[228.62,2.67],[228.63,1.08355849],[228.65,3.9351],[228.72,61.193],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968282351,[[228.59,1.07762904],[228.58,108.6161],[228.55,0.76128806],[228.54,5.40340102],[228.46,331.42]],[[228.62,2.67],[228.63,1.08355849],[228.65,3.9351],[228.72,75.053],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968282548,[[228.59,1.07762904],[228.58,108.6161],[228.56,2.67],[228.55,0.76128806],[228.54,5.40340102]],[[228.62,2.67],[228.63,1.08355849],[228.65,3.9351],[228.72,75.053],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968282745,[[228.59,1.07762904],[228.58,108.6161],[228.57,2.67],[228.55,0.76128806],[228.54,5.40340102]],[[228.62,2.67],[228.63,1.08355849],[228.65,3.9351],[228.72,75.053],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968282940,[[228.59,3.70762904],[228.58,108.6161],[228.55,0.76128806],[228.54,5.40340102],[228.52,61.2445]],[[228.62,2.67],[228.63,1.08355849],[228.65,3.9351],[228.72,75.053],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968283345,[[228.59,17.08210123],[228.58,108.6161],[228.55,0.76128806],[228.54,5.40340102],[228.52,61.2445]],[[228.62,2.67],[228.63,1.08355849],[228.65,3.9351],[228.72,75.053],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968283645,[[228.59,3.70762904],[228.58,3.9361],[228.57,106.38],[228.55,0.76128806],[228.54,5.40340102]],[[228.62,2.67],[228.63,1.08355849],[228.65,3.9351],[228.72,75.053],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968283852,[[228.59,1.07762904],[228.58,3.9361],[228.57,106.38],[228.55,0.76128806],[228.54,5.40340102]],[[228.63,1.08355849],[228.65,3.9351],[228.72,75.053],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968284053,[[228.6,2.63],[228.59,1.07762904],[228.58,3.9361],[228.57,106.38],[228.55,0.76128806]],[[228.63,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968284551,[[228.6,2.63],[228.59,1.07762904],[228.58,3.9361],[228.57,106.38],[228.55,0.76128806]],[[228.63,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876],[229.98,95.11712992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968284754,[[228.6,2.63],[228.58,5.01372904],[228.57,106.38],[228.55,0.76128806],[228.52,66.64790102]],[[228.63,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876],[228.84,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968284954,[[228.6,2.63],[228.58,5.01372904],[228.57,106.38],[228.55,0.76128806],[228.52,66.64790102]],[[228.61,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876],[228.84,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968285249,[[228.59,2.63],[228.58,5.01372904],[228.56,106.38],[228.55,0.76128806],[228.52,66.64790102]],[[228.61,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876],[228.84,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968286053,[[228.59,2.63],[228.58,5.01372904],[228.56,106.38],[228.55,0.76128806],[228.52,66.64790102]],[[228.65,6.5951],[228.72,75.053],[228.74,61.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968286054,[[228.59,2.63],[228.58,17.13407356],[228.57,1.07762904],[228.56,106.38],[228.55,0.76128806]],[[228.6,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876],[228.83,188.92846456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968286254,[[228.59,2.63],[228.58,3.9361],[228.57,1.07762904],[228.56,106.38],[228.55,0.76128806]],[[228.6,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876],[228.83,188.92846456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968289157,[[228.59,2.63],[228.58,3.9361],[228.57,1.07762904],[228.56,106.38],[228.55,0.76128806]],[[228.6,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876],[228.82,18.3468197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968289756,[[228.59,2.63],[228.58,16.96426517],[228.57,1.07762904],[228.56,106.38],[228.55,0.76128806]],[[228.6,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876],[228.82,18.3468197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968293156,[[228.59,2.63],[228.58,16.96426517],[228.57,1.07762904],[228.56,106.38],[228.55,0.76128806]],[[228.6,1.08355849],[228.65,6.5951],[228.72,75.053],[228.74,61.1876],[228.81,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968293859,[[228.59,2.63],[228.58,16.96426517],[228.57,1.07762904],[228.56,106.38],[228.55,0.76128806]],[[228.6,0.87899256],[228.7,2.66],[228.74,61.1876],[228.81,5.43526456],[228.82,74.07845514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968294053,[[228.59,2.63],[228.58,16.96426517],[228.57,1.07762904],[228.56,106.38],[228.55,0.76128806]],[[228.7,2.66],[228.74,61.1876],[228.81,5.43526456],[228.82,74.07845514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968294054,[[228.59,2.63],[228.58,13.02816517],[228.57,5.40340102],[228.56,167.6138],[228.55,0.76128806]],[[228.7,2.66],[228.74,61.1876],[228.82,74.07845514],[228.85,324.43526456],[228.88,509.78689685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968294358,[[228.62,1.08106844],[228.6,106.4],[228.58,18.43156619],[228.56,61.2338],[228.55,8.81043676]],[[228.7,2.66],[228.74,61.1876],[228.77,5.48],[228.82,74.07845514],[228.85,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968294552,[[228.63,2.63],[228.62,1.08106844],[228.6,106.4],[228.58,5.40340102],[228.56,61.2338]],[[228.7,2.66],[228.77,5.48],[228.82,61.1669],[228.84,61.1609],[228.85,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968294750,[[228.63,2.63],[228.62,1.08106844],[228.6,106.4],[228.58,66.63090102],[228.56,61.2338]],[[228.7,2.66],[228.77,5.48],[228.82,61.1669],[228.84,61.1609],[228.94,331.25968942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968294950,[[228.68,3.9344],[228.65,2.63],[228.64,1.08106844],[228.62,66.62000102],[228.6,167.6228]],[[228.69,1.08531742],[228.76,2.66],[228.77,3.933],[228.82,61.1669],[228.84,69.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968295156,[[228.69,2.63],[228.68,5.01546844],[228.67,106.48],[228.64,5.40340102],[228.62,61.2166]],[[228.77,3.933],[228.84,69.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968295157,[[228.69,2.63],[228.68,5.01546844],[228.67,106.48],[228.64,5.40340102],[228.62,61.2166]],[[228.71,1.08531742],[228.77,3.933],[228.79,2.66],[228.84,61.1609],[228.92,66.57576456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968295360,[[228.69,1.08106844],[228.68,3.9344],[228.67,106.48],[228.65,5.40340102],[228.62,69.2657487]],[[228.72,1.08531742],[228.77,3.933],[228.79,2.66],[228.84,61.1609],[228.85,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968295553,[[228.69,1.08106844],[228.67,106.48],[228.65,5.40340102],[228.64,61.2124],[228.62,69.2657487]],[[228.72,1.08531742],[228.79,2.66],[228.84,61.1609],[228.85,12.66],[228.89,7.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968295752,[[228.7,6.5639],[228.69,1.08106844],[228.67,106.48],[228.65,5.40340102],[228.64,61.2124]],[[228.72,1.08531742],[228.79,2.66],[228.8,3.9325],[228.84,61.1609],[228.85,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968295953,[[228.71,2.63],[228.69,1.08106844],[228.68,61.2016],[228.67,111.88340102],[228.66,61.2068]],[[228.74,1.08531742],[228.83,2.66],[228.94,92.00133475],[228.95,7.8598],[228.96,61.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968296158,[[228.73,2.63],[228.72,107.62106844],[228.69,5.40340102],[228.68,61.2016],[228.66,69.2559487]],[[228.75,1.08531742],[228.83,2.66],[228.88,391.4508],[228.94,73.39408942],[228.95,7.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968296349,[[228.73,2.63],[228.72,107.62106844],[228.7,61.1961],[228.69,5.40340102],[228.68,61.2016]],[[228.75,1.08531742],[228.83,2.66],[228.88,318.18],[228.9,78.1649],[228.94,73.39408942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968296755,[[228.74,2.63],[228.73,1.08106844],[228.72,106.54],[228.71,5.40340102],[228.7,61.1961]],[[228.83,2.66],[228.88,318.18],[228.9,78.1649],[228.94,73.39408942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968296756,[[228.74,2.63],[228.73,1.08106844],[228.72,106.54],[228.71,5.40340102],[228.7,61.1961]],[[228.78,1.08531742],[228.83,2.66],[228.88,318.18],[228.9,78.1649],[228.94,73.39408942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968296959,[[228.76,2.63],[228.75,5.13033652],[228.72,111.94340102],[228.7,61.1961]],[[228.78,1.08531742],[228.83,2.66],[228.88,318.18],[228.9,78.1649],[228.94,73.39408942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968297153,[[228.77,109.23],[228.75,1.08106844],[228.74,4.04926808],[228.72,66.59310102],[228.7,61.1961]],[[228.78,1.08531742],[228.87,6.5913],[228.88,318.18],[228.92,81.2805],[228.94,73.39408942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968297659,[[228.77,109.23],[228.75,1.08106844],[228.74,4.04926808],[228.72,66.59310102],[228.7,61.1961]],[[228.78,1.08531742],[228.87,6.5913],[228.92,81.2805],[228.94,73.39408942],[229.01,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968297857,[[228.78,2.63],[228.77,106.6],[228.76,5.13033652],[228.73,5.40340102],[228.72,61.1897]],[[228.79,1.08531742],[228.87,6.5913],[228.92,81.2805],[228.94,73.39408942],[229.0,66.55426456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968298159,[[228.78,2.63],[228.77,106.6],[228.75,5.13033652],[228.72,66.59310102],[228.7,61.1961]],[[228.79,1.08531742],[228.87,6.5913],[228.92,81.2805],[228.94,73.39408942],[229.0,66.55426456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968298647,[[228.78,2.63],[228.77,106.6],[228.76,3.9329],[228.75,5.13033652],[228.72,66.59310102]],[[228.79,1.08531742],[228.87,6.5913],[228.92,81.2805],[228.94,73.39408942],[229.0,66.55426456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968299049,[[228.78,2.63],[228.77,106.6],[228.76,3.9329],[228.75,5.13033652],[228.72,66.59310102]],[[228.79,1.08531742],[228.87,6.5913],[228.9,61.1449],[228.92,81.2805],[228.94,73.39408942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968299360,[[228.78,2.63],[228.77,106.6],[228.76,3.9329],[228.75,5.13033652],[228.72,66.59310102]],[[228.79,1.08531742],[228.85,2.66],[228.87,3.9313],[228.9,61.1449],[228.92,81.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968300060,[[228.73,1.08106844],[228.72,110.64926808],[228.71,2.63],[228.69,5.40340102],[228.66,69.2559487]],[[228.85,61.1593],[228.86,61.1555],[228.88,61.1506],[228.92,81.2805],[228.94,12.25968942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968300262,[[228.72,107.68106844],[228.71,2.63]],[[228.85,61.1593],[228.86,61.1555],[228.88,61.1506],[228.92,81.2805],[228.94,12.25968942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968300263,[[228.72,107.68106844],[228.71,6.67926808],[228.68,5.40340102],[228.65,8.0491487],[228.6,61.2227]],[[228.76,3.74482355],[228.85,61.1593],[228.86,61.1555],[228.88,61.1506],[228.92,81.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968300451,[[228.72,107.68106844],[228.71,6.67926808],[228.68,5.40340102],[228.65,8.0491487],[228.6,61.2227]],[[228.85,61.1593],[228.86,61.1555],[228.88,61.1506],[228.92,81.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968300452,[[228.73,2.63],[228.72,106.6],[228.71,5.13033652],[228.69,3.9342],[228.68,5.40340102]],[[228.75,1.08482355],[228.79,3.9325],[228.85,61.1593],[228.86,61.1555],[228.88,61.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968300656,[[228.73,2.63],[228.72,106.6],[228.71,5.13033652],[228.68,5.40340102],[228.66,61.2067]],[[228.75,1.08482355],[228.8,2.66],[228.86,61.1555],[228.88,61.1506],[228.95,68.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968300958,[[228.72,107.68106844],[228.71,4.04926808],[228.68,5.40340102],[228.66,61.2067],[228.42,4.362]],[[228.75,1.08482355],[228.8,2.66],[228.86,61.1555],[228.88,61.1506],[228.92,61.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968301260,[[228.72,107.68106844],[228.71,7.98306808],[228.68,5.40340102],[228.66,61.2067],[228.42,4.362]],[[228.75,1.08482355],[228.8,6.5923],[228.86,61.1555],[228.88,70.9706],[228.92,61.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968301558,[[228.73,109.31],[228.7,5.13033652],[228.67,5.40340102],[228.66,61.2067],[228.65,34.94097437]],[[228.75,1.08482355],[228.8,6.5923],[228.84,61.1605],[228.86,61.1555],[228.88,70.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968301758,[[228.73,109.31],[228.7,5.13033652],[228.67,5.40340102],[228.66,61.2067],[228.65,34.94097437]],[[228.74,1.08482355],[228.8,6.5923],[228.84,61.1605],[228.86,61.1555],[228.88,70.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968301959,[[228.73,109.31],[228.71,1.08106844],[228.7,7.98326808],[228.67,5.40340102],[228.66,61.2067]],[[228.74,1.08482355],[228.8,6.5923],[228.84,61.1605],[228.86,61.1555],[228.88,70.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968302155,[[228.73,106.64],[228.71,1.08106844],[228.7,7.98326808],[228.67,5.40340102],[228.56,61.2327]],[[228.74,1.08482355],[228.8,3.9323],[228.84,61.1605],[228.86,61.1555],[228.88,70.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968302460,[[228.73,106.64],[228.7,7.98326808],[228.56,61.2327]],[[228.74,1.08482355],[228.8,3.9323],[228.84,61.1605],[228.86,61.1555],[228.88,70.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968302461,[[228.73,106.64],[228.7,1.08106844],[228.69,6.67926808],[228.66,5.40340102],[228.64,61.2116]],[[228.74,2.66],[228.78,3.9327],[228.84,61.1605],[228.86,61.1555],[228.88,70.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968302961,[[228.67,5.13033652],[228.65,2.63],[228.64,5.40340102],[228.61,8.0491487],[228.55,19.40771842]],[[228.75,2.66],[228.76,3.933],[228.81,61.1692],[228.82,61.1664],[228.86,61.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968303163,[[228.69,106.64],[228.67,5.13033652],[228.65,2.63],[228.64,5.40340102],[228.61,8.0491487]],[[228.7,1.08509177],[228.75,2.66],[228.76,3.933],[228.81,61.1692],[228.82,61.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968303462,[[228.69,109.27],[228.67,5.13033652],[228.64,5.40340102],[228.61,8.0491487],[228.45,62.0]],[[228.7,1.08509177],[228.75,2.66],[228.76,3.933],[228.81,61.1692],[228.82,61.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968303859,[[228.69,2.63],[228.68,106.72],[228.67,5.13033652],[228.64,5.40340102],[228.61,8.0491487]],[[228.7,1.08509177],[228.75,2.66],[228.76,3.933],[228.81,61.1692],[228.82,61.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968304257,[[228.67,5.13033652],[228.66,3.9347],[228.65,2.63],[228.64,5.40340102],[228.62,318.38]],[[228.7,1.08509177],[228.74,3.9334],[228.79,61.1739],[228.81,61.1692],[228.82,61.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968304465,[[228.66,3.9347],[228.65,5.13033652],[228.62,323.78340102],[228.61,34.21760552],[228.59,8.0491487]],[[228.69,1.08509177],[228.73,2.66],[228.74,3.9334],[228.79,61.1739],[228.81,61.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968304662,[[228.67,109.33],[228.65,5.13033652],[228.62,323.78340102],[228.61,34.21760552],[228.59,8.0491487]],[[228.69,1.08509177],[228.73,2.66],[228.74,3.9334],[228.79,61.1739],[228.81,61.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968305463,[[228.67,109.33],[228.65,5.13033652],[228.62,323.78340102],[228.61,34.21760552],[228.59,8.0491487]],[[228.68,1.08509177],[228.73,2.66],[228.74,3.9334],[228.79,61.1739],[228.81,61.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968305663,[[228.67,109.33],[228.65,5.13033652],[228.63,3.9351],[228.62,323.78340102],[228.61,34.21760552]],[[228.69,1.08509177],[228.73,2.66],[228.74,3.9334],[228.79,61.1739],[228.81,61.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968306261,[[228.63,3.9351],[228.62,323.78340102]],[[228.69,1.08509177],[228.79,61.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968306262,[[228.63,5.13033652],[228.62,2.63],[228.6,9.33900102],[228.57,8.0491487],[228.55,0.76128806]],[[228.69,1.08509177],[228.75,61.1845],[228.77,61.1796],[228.79,76.3139],[228.84,7.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968306469,[[228.64,63.48],[228.63,7.76033652],[228.6,9.33900102],[228.57,8.0491487],[228.56,96.73476929]],[[228.66,1.0854883],[228.69,2.66],[228.75,61.1845],[228.77,61.1796],[228.79,76.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968307165,[[228.65,2.63],[228.64,63.48],[228.63,5.13033652],[228.6,9.33900102],[228.57,8.0491487]],[[228.66,1.0854883],[228.69,2.66],[228.75,61.1845],[228.77,61.1796],[228.79,76.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968307663,[[228.65,2.63],[228.64,63.48],[228.63,5.13033652],[228.62,3.9354],[228.6,5.40340102]],[[228.66,1.0854883],[228.69,2.66],[228.7,3.9341],[228.75,61.1845],[228.77,61.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968307964,[[228.65,2.63],[228.64,63.48],[228.63,5.13033652],[228.62,3.9354],[228.6,5.40340102]],[[228.66,1.0854883],[228.69,2.66],[228.75,61.1845],[228.77,61.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968308164,[[228.65,2.63],[228.64,63.48],[228.63,5.13033652],[228.62,3.9354],[228.6,5.40340102]],[[228.66,1.0854883],[228.69,2.66],[228.75,61.1845],[228.77,61.1796],[228.87,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968308367,[[228.65,2.63],[228.64,63.48],[228.63,1.08106844],[228.62,7.98466808],[228.59,5.40340102]],[[228.66,1.0854883],[228.69,2.66],[228.75,61.1845],[228.77,61.1796],[228.87,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968308568,[[228.65,2.63],[228.64,63.48],[228.63,5.13033652],[228.62,3.9354],[228.6,5.40340102]],[[228.66,1.0854883],[228.69,2.66],[228.73,3.9337],[228.75,61.1845],[228.77,61.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968308963,[[228.65,2.63],[228.64,67.415],[228.63,5.13033652],[228.6,5.40340102],[228.58,74.04566451]],[[228.66,1.0854883],[228.73,3.9337],[228.74,2.54],[228.77,61.1796],[228.79,61.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968309160,[[228.65,2.63],[228.64,67.415],[228.63,5.13033652],[228.6,5.40340102],[228.58,74.04566451]],[[228.66,1.0854883],[228.73,3.9337],[228.74,2.54],[228.78,52.26],[228.79,61.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968309363,[[228.66,2.61],[228.65,4.04926808],[228.64,67.415],[228.63,1.08106844],[228.62,5.40340102]],[[228.69,1.0854883],[228.74,2.54],[228.76,3.9332],[228.79,61.1739],[228.81,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968309562,[[228.65,4.04926808],[228.64,67.415],[228.62,5.40340102]],[[228.69,1.0854883],[228.74,2.54],[228.76,3.9332],[228.79,61.1739],[228.81,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968309563,[[228.65,5.13033652],[228.64,67.415],[228.62,5.40340102],[228.54,72.01123036],[228.47,13.46641295]],[[228.69,1.0854883],[228.74,2.54],[228.76,3.9332],[228.79,61.1739],[228.81,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968309763,[[228.67,2.61],[228.66,1.08106844],[228.65,4.04926808],[228.64,67.415],[228.62,5.40340102]],[[228.69,1.0854883],[228.74,2.54],[228.76,3.9332],[228.79,61.1739],[228.81,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968310063,[[228.67,2.61],[228.65,4.04926808],[228.64,67.415],[228.62,5.40340102]],[[228.69,1.0854883],[228.74,2.54],[228.76,3.9332],[228.79,61.1739],[228.81,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968310064,[[228.67,2.61],[228.64,68.49606844],[228.63,4.04926808],[228.6,66.62620102],[228.58,82.09481321]],[[228.69,1.0854883],[228.74,6.4734],[228.79,61.1739],[228.81,13.1],[228.88,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968310366,[[228.64,68.49606844],[228.63,4.04926808],[228.6,66.62620102],[228.58,82.09481321]],[[228.69,1.0854883],[228.74,6.4734],[228.79,61.1739],[228.81,13.1],[228.88,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968310367,[[228.64,63.48],[228.63,7.74033652],[228.61,3.9355],[228.6,5.40340102],[228.58,74.04566451]],[[228.7,2.57274516],[228.77,61.1794],[228.79,61.1739],[228.81,13.1],[228.88,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968310562,[[228.64,106.74],[228.63,3.69106844],[228.62,4.04926808],[228.61,3.9355],[228.59,5.40340102]],[[228.66,1.08565232],[228.7,2.57274516],[228.71,3.9339],[228.77,61.1794],[228.79,61.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968310763,[[228.64,106.74],[228.63,2.61],[228.62,5.13033652],[228.61,3.9355],[228.59,5.40340102]],[[228.66,1.08565232],[228.7,2.57274516],[228.71,3.9339],[228.77,61.1794],[228.79,61.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968311068,[[228.63,2.61],[228.62,111.87033652],[228.61,3.9355],[228.59,5.40340102],[228.38,18.85297814]],[[228.65,1.08565232],[228.7,2.57274516],[228.71,3.9339],[228.75,61.185],[228.77,61.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968311570,[[228.64,2.61],[228.63,0.02925735],[228.62,111.87033652],[228.61,3.9355],[228.59,5.40340102]],[[228.65,1.08565232],[228.7,2.57274516],[228.71,3.9339],[228.75,61.185],[228.77,61.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968313769,[[228.64,2.61],[228.63,3.96445735],[228.62,111.87033652],[228.59,5.40340102]],[[228.65,1.08565232],[228.7,2.57274516],[228.71,3.9339],[228.77,61.1794],[228.85,379.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968314069,[[228.65,2.61],[228.63,3.96445735],[228.62,111.87529856],[228.59,5.40340102]],[[228.66,1.08565232],[228.7,2.57274516],[228.71,3.9339],[228.77,74.2794],[228.85,379.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968314365,[[228.66,2.61],[228.64,3.9349],[228.63,4.08348747],[228.62,107.82106844],[228.61,5.40340102]],[[228.67,1.08565232],[228.7,0.03274516],[228.74,6.4735],[228.85,379.4387],[228.87,61.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968314669,[[228.64,3.69106844],[228.63,4.08348747],[228.61,5.40340102],[228.46,13.46641295],[228.45,62.0]],[[228.67,1.08565232],[228.68,2.54],[228.7,0.03274516],[228.77,61.1795],[228.8,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968314880,[[228.65,2.61],[228.64,1.08106844],[228.63,110.86348747],[228.61,5.40340102],[228.46,13.46641295]],[[228.67,1.08565232],[228.7,0.03274516],[228.77,61.1795],[228.8,13.72],[229.09,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968315065,[[228.65,2.61],[228.64,5.13529856],[228.63,106.80925735],[228.61,5.40340102],[228.46,13.46641295]],[[228.67,1.08565232],[228.7,0.03274516],[228.72,2.54],[228.77,61.1795],[228.8,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968315568,[[228.65,2.61],[228.64,5.13529856],[228.63,106.80925735],[228.62,3.9354],[228.61,5.40340102]],[[228.67,1.08565232],[228.7,0.03274516],[228.72,6.4737],[228.77,61.1795],[228.8,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968315868,[[228.65,2.61],[228.64,1.08106844],[228.63,110.86348747],[228.62,3.9354],[228.61,5.40340102]],[[228.67,1.08565232],[228.7,0.03274516],[228.72,6.4737],[228.77,61.1795],[228.8,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968316063,[[228.65,2.61],[228.63,111.94455591],[228.62,3.9354],[228.6,5.40340102],[228.58,74.04506451]],[[228.66,1.08565232],[228.7,0.03274516],[228.72,6.4737],[228.77,61.1795],[228.8,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968316264,[[228.65,2.61],[228.63,111.94455591],[228.62,3.9354],[228.6,5.40340102],[228.58,74.04506451]],[[228.66,1.08565232],[228.7,3.96684516],[228.72,2.54],[228.77,61.1795],[228.8,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968317571,[[228.64,2.61],[228.63,5.16455591],[228.62,3.9354],[228.6,5.40340102],[228.58,74.04506451]],[[228.66,1.08565232],[228.7,6.50684516],[228.77,61.1795],[228.8,13.72],[229.46,634.10310546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968317764,[[228.64,2.61],[228.63,1.11032579],[228.62,114.74963012],[228.59,5.40340102],[228.58,74.04506451]],[[228.66,1.08565232],[228.7,6.50684516],[228.77,61.1795],[228.8,13.72],[228.86,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968318163,[[228.64,2.61],[228.63,1.11032579],[228.62,4.05423012],[228.59,5.40340102],[228.58,12.81736451]],[[228.66,1.08565232],[228.7,6.50684516],[228.75,61.185],[228.77,61.1795],[228.8,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968318369,[[228.63,0.02925735],[228.62,107.84106844],[228.61,4.05423012],[228.6,2.61],[228.58,18.22076553]],[[228.65,1.08565232],[228.66,2.54],[228.68,3.9345],[228.7,0.03274516],[228.73,61.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968318675,[[228.63,0.02925735],[228.62,106.76],[228.61,5.13529856],[228.6,2.61],[228.58,18.22076553]],[[228.64,1.08565232],[228.66,2.54],[228.68,3.9345],[228.7,0.03274516],[228.73,61.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968319271,[[228.63,0.02925735],[228.61,5.13529856],[228.6,2.61],[228.58,18.22076553],[228.37,202.70187814]],[[228.64,1.08565232],[228.68,3.9345],[228.7,0.03274516],[228.73,61.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968319467,[[228.53,1.08106844],[228.5,5.40340102],[228.47,8.0491487],[228.43,61.2693],[228.41,18.65113036]],[[228.62,61.2187],[228.64,62.74065232],[228.66,61.2089],[228.69,61.2022],[228.7,50.09274516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968319770,[[228.51,3.69106844],[228.48,17.30340102],[228.45,8.0491487],[228.43,61.2693],[228.41,7.878]],[[228.55,1.08565232],[228.58,2.54],[228.62,61.2187],[228.64,61.215],[228.66,61.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968320069,[[228.51,3.69106844],[228.48,18.06489732],[228.45,8.0491487],[228.43,61.2693],[228.41,7.878]],[[228.55,1.08565232],[228.58,2.54],[228.62,61.2187],[228.64,61.215],[228.66,61.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968320270,[[228.51,3.69106844],[228.49,13.33310393],[228.48,12.6614963],[228.47,5.40340102],[228.44,8.0491487]],[[228.55,1.08565232],[228.58,2.54],[228.62,61.2187],[228.64,61.215],[228.66,61.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968320576,[[228.51,3.69106844],[228.49,17.27060393],[228.48,12.6614963],[228.47,5.40340102],[228.44,8.0491487]],[[228.54,1.08565232],[228.58,6.4761],[228.62,61.2187],[228.64,61.215],[228.66,61.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968320873,[[228.5,1.08106844],[228.48,12.6614963],[228.47,2.61],[228.46,5.40340102],[228.43,8.0491487]],[[228.53,3.62565232],[228.55,0.0280183],[228.62,61.2187],[228.64,61.215],[228.66,61.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968321076,[[228.49,1.08106844],[228.48,12.6614963],[228.47,2.61],[228.45,5.40340102],[228.42,43.61848938]],[[228.55,0.0280183],[228.62,61.2187],[228.64,61.215],[228.66,61.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968321077,[[228.49,1.08106844],[228.48,12.6614963],[228.47,2.61],[228.45,5.40340102],[228.42,43.61848938]],[[228.52,3.62565232],[228.55,0.0280183],[228.62,61.2187],[228.64,61.215],[228.66,61.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968321277,[[228.49,1.08106844],[228.48,11.9],[228.47,2.61],[228.45,5.40340102],[228.42,8.0491487]],[[228.52,3.62565232],[228.55,0.0280183],[228.62,61.2187],[228.64,61.215],[228.66,61.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968321475,[[228.49,1.08106844],[228.48,11.9],[228.47,2.61],[228.45,6.16504731],[228.42,8.0491487]],[[228.52,3.62565232],[228.55,0.0280183],[228.6,61.2248],[228.62,61.2187],[228.64,61.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968321676,[[228.46,1.08106844],[228.45,0.76164629],[228.44,60.22],[228.43,2.61],[228.41,5.40340102]],[[228.55,0.0280183],[228.6,61.2248],[228.62,61.2187],[228.64,61.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968321677,[[228.46,1.08106844],[228.45,0.76164629],[228.44,60.22],[228.43,2.61],[228.41,5.40340102]],[[228.5,2.54],[228.51,1.08565232],[228.55,0.0280183],[228.6,61.2248],[228.61,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968321969,[[228.44,61.30106844],[228.43,2.61],[228.39,5.40340102],[228.36,8.0491487],[228.35,61.2899]],[[228.48,2.54],[228.49,1.08565232],[228.55,0.0280183],[228.56,61.2359],[228.58,61.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968322169,[[228.44,61.30106844],[228.43,2.61],[228.38,5.40340102],[228.35,105.18894648],[228.24,13.46641295]],[[228.47,1.08565232],[228.48,2.54],[228.55,0.0280183],[228.56,61.2359],[228.58,61.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968322366,[[228.44,61.30106844],[228.43,2.61],[228.38,5.40340102],[228.35,105.18894648],[228.24,75.46641295]],[[228.47,1.08565232],[228.48,2.54],[228.56,61.2359],[228.58,61.2307],[228.99,151.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968322567,[[228.44,61.30106844],[228.43,2.61],[228.39,5.40340102],[228.36,8.0491487],[228.35,97.13979778]],[[228.47,1.08565232],[228.56,61.2359],[228.58,61.2307],[228.84,13.58816141],[228.99,151.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968322771,[[228.44,61.30106844],[228.43,2.61],[228.39,5.40340102],[228.36,8.0491487],[228.35,97.13979778]],[[228.47,3.62565232],[228.48,0.03336535],[228.56,61.2359],[228.58,61.2307],[228.84,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968323178,[[228.44,61.30106844],[228.43,2.61],[228.41,3.939],[228.38,5.40340102],[228.35,105.18894648]],[[228.47,3.62565232],[228.48,0.03336535],[228.5,3.9375],[228.56,61.2359],[228.58,61.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968323472,[[228.44,61.30106844],[228.41,3.939],[228.39,5.40340102],[228.38,12.93772501],[228.37,61.2842]],[[228.48,1.11901767],[228.51,2.54],[228.58,61.2307],[228.66,61.2099],[228.69,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968323671,[[228.46,2.61],[228.45,1.08106844],[228.44,60.22],[228.41,3.939],[228.39,5.40340102]],[[228.48,1.11901767],[228.51,2.54],[228.58,72.3107],[228.66,61.2099],[228.69,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968323876,[[228.46,2.61],[228.45,1.08106844],[228.44,60.22],[228.41,3.939],[228.39,5.40340102]],[[228.48,1.11901767],[228.54,2.54],[228.58,72.3107],[228.66,61.2099],[228.69,318.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968324567,[[228.46,2.61],[228.45,1.08106844],[228.44,60.22],[228.41,3.939],[228.39,5.40340102]],[[228.48,1.11901767],[228.53,3.9372],[228.54,2.54],[228.58,72.3107],[228.66,61.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968325175,[[228.46,2.61],[228.45,1.08106844],[228.44,60.22],[228.41,3.939],[228.38,18.34112603]],[[228.48,1.11901767],[228.53,3.9372],[228.54,2.54],[228.58,72.3107],[228.66,61.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968325873,[[228.46,2.61],[228.45,1.08106844],[228.44,60.22],[228.42,61.2704],[228.4,61.2772]],[[228.48,1.11901767],[228.54,2.54],[228.66,61.2099],[228.68,61.2042],[228.71,69.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968326074,[[228.46,2.61],[228.45,0.76165463],[228.44,121.4854],[228.42,61.2704],[228.41,5.40340102]],[[228.48,1.11901767],[228.66,61.2099],[228.68,61.2042],[228.71,69.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968326075,[[228.46,2.61],[228.45,0.76165463],[228.44,121.4854],[228.42,61.2704],[228.41,5.40340102]],[[228.48,0.03336535],[228.51,1.08565232],[228.58,2.54],[228.66,67.7499],[228.68,61.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968326375,[[228.46,2.61],[228.45,0.76165463],[228.44,121.4854],[228.42,61.2704]],[[228.48,0.03336535],[228.51,1.08565232],[228.58,2.54],[228.66,67.7499],[228.68,61.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968326376,[[228.51,2.61],[228.5,3.9375],[228.47,0.44],[228.46,61.2601],[228.45,0.76165463]],[[228.58,2.54],[228.6,3.9358],[228.66,63.1299],[228.68,61.2042],[228.75,196.67134104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968326577,[[228.51,2.61],[228.5,5.01731529],[228.46,61.2601],[228.45,0.76165463],[228.28,13.46641295]],[[228.58,2.54],[228.6,3.9358],[228.66,63.1299],[228.68,61.2042],[228.75,196.67134104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968326777,[[228.51,2.61],[228.5,5.01731529],[228.46,61.2601],[228.45,0.76165463],[228.44,126.88880102]],[[228.58,2.54],[228.6,3.9358],[228.66,63.1299],[228.68,61.2042],[228.75,196.67134104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968326980,[[228.51,3.68981529],[228.5,3.9375],[228.46,61.2601],[228.45,0.76165463],[228.44,126.88880102]],[[228.58,2.54],[228.6,3.9358],[228.66,63.1299],[228.68,61.2042],[228.75,196.67134104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968327479,[[228.52,2.61],[228.51,1.07981529],[228.5,3.9375],[228.46,61.2601],[228.45,0.76165463]],[[228.54,1.08201008],[228.58,2.54],[228.6,3.9358],[228.66,63.1299],[228.68,61.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968328679,[[228.51,0.87540906],[228.45,0.76165463],[228.42,2.61],[228.4,8.0491487],[228.35,35.84989778]],[[228.54,1.08201008],[228.56,61.2365],[228.58,61.2314],[228.6,61.2248],[228.62,61.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968328976,[[228.31,2.61],[228.3,18.38769273],[228.27,8.0491487],[228.23,587.3209],[228.22,61.3255]],[[228.5,61.2526],[228.53,26.44],[228.56,107.68],[228.58,183.6894],[228.62,10.64030025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968329283,[[228.31,2.61],[228.3,33.36429171],[228.29,0.76207161],[228.27,5.40340102],[228.24,8.0491487]],[[228.39,1.08246663],[228.42,2.54],[228.43,61.2701],[228.46,61.2624],[228.49,61.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968329482,[[228.31,2.61],[228.3,33.36429171],[228.29,0.76207161],[228.27,9.34470102],[228.24,8.0491487]],[[228.39,1.08246663],[228.42,6.479],[228.46,61.2624],[228.49,61.2541],[228.53,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968329781,[[228.36,1.0804467],[228.3,20.38],[228.29,0.76207161],[228.27,66.71420102],[228.25,61.3162]],[[228.39,1.08246663],[228.42,6.479],[228.46,61.2624],[228.49,61.2541],[228.53,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968330078,[[228.35,1.0804467],[228.3,20.38],[228.29,0.76207161],[228.27,61.3108],[228.26,5.40340102]],[[228.39,1.08246663],[228.42,6.479],[228.46,61.2624],[228.49,61.2541],[228.53,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968330276,[[228.35,1.0804467],[228.32,2.61],[228.3,20.38],[228.29,0.76207161],[228.27,61.3108]],[[228.39,1.08246663],[228.42,6.479],[228.46,61.2624],[228.49,61.2541],[228.53,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968330480,[[228.35,3.6904467],[228.31,3.9407],[228.3,20.38],[228.29,0.76207161],[228.27,61.3108]],[[228.39,1.08246663],[228.42,6.479],[228.49,61.2541],[228.53,61.2448],[228.56,168.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968331577,[[228.35,1.0804467],[228.31,61.3007],[228.3,20.38],[228.29,62.06777161],[228.27,66.71420102]],[[228.41,1.08246663],[228.45,3.9385],[228.46,2.54],[228.49,61.2541],[228.53,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968331777,[[228.38,2.61],[228.37,1.0804467],[228.3,20.38],[228.29,62.06777161],[228.27,66.71420102]],[[228.41,1.08246663],[228.45,3.9385],[228.46,2.54],[228.49,61.2541],[228.53,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968331989,[[228.38,3.6904467],[228.3,20.38],[228.29,62.06777161],[228.27,66.71420102]],[[228.41,1.08246663],[228.45,3.9385],[228.46,2.54],[228.49,61.2541],[228.53,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968332285,[[228.39,2.61],[228.38,1.0804467],[228.33,61.2954],[228.31,61.3009],[228.3,20.38]],[[228.42,1.08246663],[228.46,2.54],[228.48,3.9379],[228.53,61.2448],[228.59,61.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968332476,[[228.39,3.6904467],[228.37,29.42],[228.33,61.2954],[228.31,61.3009],[228.13,197.51011295]],[[228.42,1.08246663],[228.46,2.54],[228.48,3.9379],[228.53,61.2448],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968332782,[[228.41,2.61],[228.4,1.0804467],[228.37,29.42],[228.33,61.2954],[228.31,61.3009]],[[228.43,1.08246663],[228.46,2.54],[228.48,3.9379],[228.53,61.2448],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968333584,[[228.41,2.61],[228.4,1.0804467],[228.38,3.9395],[228.37,29.42],[228.33,61.2954]],[[228.43,1.08246663],[228.46,2.54],[228.48,3.9379],[228.53,61.2448],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968334392,[[228.42,2.61],[228.4,5.0196467],[228.37,29.42],[228.35,61.2896],[228.33,61.2954]],[[228.44,1.08246663],[228.5,2.54],[228.51,3.9375],[228.56,61.2369],[228.63,61.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968334585,[[228.41,1.0804467],[228.4,3.9392],[228.37,29.42],[228.35,61.2896],[228.33,61.2954]],[[228.45,1.08246663],[228.5,2.54],[228.51,3.9375],[228.56,61.2369],[228.63,61.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968334781,[[228.42,2.61],[228.41,1.0804467],[228.4,3.9392],[228.37,29.42],[228.35,61.2896]],[[228.45,1.08246663],[228.5,2.54],[228.51,3.9375],[228.56,61.2369],[228.63,61.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968335082,[[228.4,1.0804467],[228.37,3.9396],[228.35,61.2896],[228.29,75.33898102],[228.27,5.40340102]],[[228.45,1.08246663],[228.49,3.9377],[228.5,2.54],[228.54,61.2416],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968335284,[[228.4,108.3904467],[228.35,61.2896],[228.29,75.33898102],[228.27,5.40340102],[228.2,75.1]],[[228.43,1.08246663],[228.49,3.9377],[228.5,2.54],[228.54,61.2416],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968335485,[[228.41,1.0804467],[228.4,104.7],[228.38,2.61],[228.35,61.2896],[228.29,75.33898102]],[[228.44,1.08246663],[228.49,3.9377],[228.5,2.54],[228.54,61.2416],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968335682,[[228.41,3.6904467],[228.4,104.7],[228.35,61.2896],[228.29,75.33898102],[228.13,197.51011295]],[[228.44,1.08246663],[228.49,3.9377],[228.5,2.54],[228.54,61.2416],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968336286,[[228.41,3.6904467],[228.4,104.7],[228.35,61.2896],[228.29,75.33898102],[228.16,842.0]],[[228.44,1.08246663],[228.49,3.9377],[228.5,2.54],[228.54,61.2416],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968336489,[[228.41,3.6904467],[228.4,104.7],[228.35,61.2896],[228.29,75.33898102],[228.27,5.40340102]],[[228.44,1.08246663],[228.49,3.9377],[228.5,2.54],[228.54,61.2416],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968336691,[[228.41,2.61],[228.4,105.7804467],[228.39,3.9394],[228.35,61.2896],[228.29,75.33898102]],[[228.44,1.08246663],[228.49,3.9377],[228.5,2.54],[228.54,61.2416],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968337489,[[228.41,2.61],[228.4,105.7804467],[228.39,3.9394],[228.35,61.2896],[228.29,75.33898102]],[[228.49,3.9377],[228.5,2.54],[228.54,61.2416],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968337490,[[228.41,2.61],[228.4,105.7804467],[228.39,3.9394],[228.35,61.2896],[228.29,75.33898102]],[[228.43,1.08246663],[228.49,3.9377],[228.5,2.54],[228.54,61.2416],[228.56,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968338788,[[228.41,2.61],[228.4,1.0804467],[228.29,0.76207161],[228.16,526.0]],[[228.43,1.08246663],[228.5,2.54],[228.54,61.2416],[228.62,10.64030025],[228.86,137.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968338989,[[228.29,3.33207161],[228.22,61.3239],[228.2,61.3304],[228.19,5.40340102],[228.18,379.7951]],[[228.39,2.5],[228.42,0.44],[228.43,61.2716],[228.45,61.2653],[228.47,61.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968339291,[[228.29,2.57],[228.26,3.94],[228.22,61.3239],[228.2,61.3304],[228.18,385.19850102]],[[228.39,2.5],[228.43,61.2716],[228.45,61.2653],[228.47,61.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968339292,[[228.29,2.57],[228.26,3.94],[228.22,61.3239],[228.2,61.3304],[228.18,385.19850102]],[[228.36,1.07651967],[228.39,2.5],[228.43,61.2716],[228.45,61.2653],[228.47,61.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968339488,[[228.29,2.57],[228.26,4.70223018],[228.22,61.3239],[228.2,61.3304],[228.18,385.19850102]],[[228.36,1.07651967],[228.39,2.5],[228.43,61.2716],[228.45,61.2653],[228.47,61.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968339489,[[228.29,2.57],[228.26,4.70223018],[228.22,61.3239],[228.2,61.3304],[228.18,379.7951]],[[228.36,1.07651967],[228.39,2.5],[228.43,61.2716],[228.45,61.2653],[228.47,61.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968339682,[[228.29,2.57],[228.26,8.64383018],[228.22,61.3239],[228.2,61.3304],[228.18,379.7951]],[[228.36,1.07651967],[228.37,3.9397],[228.39,2.5],[228.43,61.2716],[228.45,61.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968339883,[[228.29,2.57],[228.26,4.70223018],[228.2,61.3304],[228.18,392.8951],[228.16,5.40340102]],[[228.36,1.07651967],[228.37,3.9397],[228.39,2.5],[228.41,61.2766],[228.43,61.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968340084,[[228.32,1.07502658],[228.29,2.57],[228.26,4.70223018],[228.22,61.3244],[228.2,61.3304]],[[228.36,1.07651967],[228.37,3.9397],[228.41,61.2766],[228.43,61.2716],[229.1,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968340292,[[228.32,1.07502658],[228.29,2.57],[228.26,0.76223018],[228.22,61.3244],[228.2,61.3304]],[[228.35,2.5],[228.36,1.07651967],[228.37,3.9397],[228.41,61.2766],[228.43,61.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968340493,[[228.31,1.07502658],[228.29,43.19],[228.26,0.76223018],[228.22,61.3244],[228.2,61.3304]],[[228.34,1.07651967],[228.35,2.5],[228.37,3.9397],[228.41,61.2766],[228.43,61.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968340694,[[228.31,1.07502658],[228.29,43.19],[228.26,0.76223018],[228.22,61.3244],[228.2,61.3304]],[[228.34,3.57651967],[228.37,3.9397],[228.41,61.2766],[228.43,61.2716],[228.82,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968341687,[[228.31,1.07502658],[228.29,80.53],[228.27,3.9414],[228.26,0.76223018],[228.22,61.3244]],[[228.34,3.57651967],[228.37,3.9397],[228.41,61.2766],[228.43,61.2716],[228.82,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968341896,[[228.31,1.07502658],[228.29,80.53],[228.27,3.9414],[228.26,0.76223018],[228.22,61.3244]],[[228.34,3.57651967],[228.37,3.9397],[228.41,61.2766],[228.43,61.2716],[228.51,12.95529893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968342297,[[228.3,1.07502658],[228.29,80.53],[228.27,3.9414],[228.26,0.76223018],[228.22,61.3244]],[[228.33,1.07651967],[228.34,2.5],[228.37,3.9397],[228.41,61.2766],[228.43,61.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968342798,[[228.3,1.07502658],[228.25,2.57],[228.24,3.9418],[228.14,74.4455],[228.12,66.75420102]],[[228.33,1.07651967],[228.38,61.2833],[228.41,61.2766],[228.43,61.2716],[228.53,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968343097,[[228.28,1.07502658],[228.25,2.57],[228.14,74.4455],[228.12,61.3508],[228.11,5.40340102]],[[228.31,3.61651967],[228.38,61.2833],[228.41,61.2766],[228.43,61.2716],[228.45,69.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968343292,[[228.27,1.07502658],[228.25,2.57],[228.24,35.56],[228.22,0.76233037],[228.18,318.46]],[[228.3,2.54],[228.31,1.07651967],[228.36,61.2896],[228.38,61.2833],[228.41,61.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968343597,[[228.27,1.07502658],[228.25,2.57],[228.24,35.56],[228.22,4.70463037],[228.18,318.46]],[[228.3,3.61651967],[228.32,3.9406],[228.36,61.2896],[228.38,61.2833],[228.41,61.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968344395,[[228.27,3.55502658],[228.22,4.70463037],[228.18,379.7956],[228.17,12.87077546],[228.1,13.29210102]],[[228.3,1.07651967],[228.32,3.9406],[228.35,2.54],[228.38,61.2833],[228.41,61.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968344595,[[228.27,3.55502658],[228.24,76.94],[228.22,4.70463037],[228.18,379.7956],[228.17,12.87077546]],[[228.3,1.07651967],[228.32,3.9406],[228.35,2.54],[228.38,61.2833],[228.41,61.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968344997,[[228.27,3.55502658],[228.24,80.882],[228.22,0.76233037],[228.18,379.7956],[228.17,12.87077546]],[[228.3,1.07651967],[228.32,3.9406],[228.35,2.54],[228.38,61.2833],[228.41,61.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968345198,[[228.27,3.55502658],[228.24,80.882],[228.22,0.76233037],[228.2,61.3304],[228.18,379.7956]],[[228.3,1.07651967],[228.35,6.4802],[228.38,61.2833],[228.41,61.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968345409,[[228.27,1.07502658],[228.24,80.882],[228.22,0.76233037],[228.2,61.3304],[228.18,379.7956]],[[228.3,1.07651967],[228.35,6.4802],[228.38,61.2833],[228.41,61.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968345699,[[228.3,2.48],[228.28,1.07502658],[228.24,76.94],[228.22,0.76233037],[228.2,61.3304]],[[228.32,1.07651967],[228.35,2.54],[228.41,61.2771],[228.48,69.0171],[228.51,20.83009893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968346798,[[228.3,2.48],[228.28,1.07502658],[228.24,76.94],[228.22,62.08733037],[228.2,61.3304]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968346993,[[228.3,2.48],[228.28,1.07502658],[228.22,62.08733037],[228.2,61.3304],[228.01,15.13513036]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968347199,[[228.3,2.48],[228.28,1.07502658],[228.27,108.48],[228.22,62.08733037],[228.2,61.3304]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968347601,[[228.3,2.48],[228.28,1.07502658],[228.27,108.48],[228.26,3.9415],[228.22,62.08733037]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968347997,[[228.28,1.07502658],[228.27,108.48],[228.26,3.9415],[228.22,62.08733037]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968348299,[[228.28,3.55502658],[228.27,108.48],[228.26,3.9415],[228.22,62.08733037]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968348501,[[228.28,3.55502658],[228.27,108.48],[228.26,3.9415],[228.22,62.08733037],[227.27,75.41191256]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968348695,[[228.29,2.48],[228.28,1.07502658],[228.27,108.48],[228.26,3.9415],[228.22,62.08733037]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968349198,[[228.28,1.07502658],[228.27,3.9413],[228.22,62.08733037]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968349397,[[228.29,2.48],[228.28,109.51502658],[228.27,3.9413],[228.22,62.08733037]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968349701,[[228.29,3.55502658],[228.28,108.44],[228.27,3.9413],[228.22,62.08733037],[228.18,414.74699205]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968350601,[[228.3,2.48],[228.29,1.07502658],[228.28,108.44],[228.27,3.9413],[228.22,62.08733037]],[[228.32,1.07651967],[228.35,2.54],[228.36,3.9399],[228.41,61.2771],[228.48,69.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968352206,[[228.3,2.48],[228.29,1.07502658],[228.28,108.44],[228.24,61.319],[228.22,62.08733037]],[[228.32,1.07651967],[228.38,3.9396],[228.4,2.54],[228.48,69.0171],[228.51,82.07859893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968352504,[[228.32,2.48],[228.31,1.07502658],[228.28,108.44],[228.24,61.319],[228.22,62.08733037]],[[228.34,1.07651967],[228.38,3.9396],[228.4,2.54],[228.48,69.0171],[228.51,82.07859893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968353404,[[228.31,1.07502658],[228.28,169.7485],[228.26,61.3143],[228.24,61.319],[228.22,62.08733037]],[[228.48,69.0171],[228.51,82.07859893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968353405,[[228.31,1.07502658],[228.28,169.7485],[228.26,61.3143],[228.24,61.319],[228.22,62.08733037]],[[228.36,1.07651967],[228.48,69.0171],[228.51,69.1233],[228.53,379.9048],[228.56,61.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968353603,[[228.33,1.07502658],[228.28,169.7485],[228.26,61.3143],[228.24,61.319],[228.22,62.08733037]],[[228.37,1.07651967],[228.44,2.54],[228.48,69.0171],[228.51,69.1233],[228.53,379.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968353905,[[228.35,1.07502658],[228.28,169.7485],[228.26,61.3143],[228.24,61.319],[228.22,62.08733037]],[[228.38,1.07651967],[228.44,2.54],[228.48,69.0171],[228.51,69.1233],[228.53,379.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968354107,[[228.36,2.48],[228.35,109.43502658],[228.28,61.3085],[228.26,61.3143],[228.24,61.319]],[[228.38,1.07651967],[228.44,2.54],[228.48,69.0171],[228.51,69.1233],[228.53,379.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968354705,[[228.36,2.48],[228.35,109.43502658],[228.34,3.9401],[228.28,61.3085],[228.26,61.3143]],[[228.38,1.07651967],[228.43,3.9389],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968355808,[[228.35,109.43502658],[228.34,3.9401],[228.32,2.48],[228.28,61.3085],[228.26,61.3143]],[[228.38,1.07651967],[228.43,3.9389],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968356002,[[228.35,111.91502658],[228.34,3.9401],[228.28,61.3085],[228.26,61.3143]],[[228.38,1.07651967],[228.43,3.9389],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968356205,[[228.35,111.91502658],[228.34,3.9401],[228.28,61.3085],[228.26,61.3143],[228.18,358.81479307]],[[228.38,1.07651967],[228.43,3.9389],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968356810,[[228.35,3.55502658],[228.34,3.9401],[228.28,61.3085],[228.26,61.3143],[228.18,358.81479307]],[[228.38,1.07651967],[228.43,3.9389],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968357108,[[228.36,108.3],[228.35,3.55502658],[228.34,3.9401],[228.28,61.3085],[228.26,61.3143]],[[228.38,1.07651967],[228.43,3.9389],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968357508,[[228.36,108.3],[228.35,3.55502658],[228.34,3.9401],[228.28,61.3085],[228.26,61.3143]],[[228.38,1.07651967],[228.42,3.939],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968359811,[[228.35,3.55502658],[228.34,3.9401],[228.28,61.3085],[228.26,61.3143],[227.9,26.93282591]],[[228.38,1.07651967],[228.42,3.939],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968360011,[[228.36,108.22],[228.35,2.48],[228.34,5.01512658],[228.28,61.3085],[228.26,61.3143]],[[228.38,1.07651967],[228.42,3.939],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968361110,[[228.37,2.48],[228.36,108.22],[228.34,5.01512658],[228.28,61.3085],[228.26,61.3143]],[[228.38,1.07651967],[228.42,3.939],[228.44,2.54],[228.48,69.0171],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968361511,[[228.37,2.48],[228.36,108.22],[228.34,1.07502658],[228.3,61.3031],[228.28,61.3085]],[[228.38,1.07651967],[228.44,2.54],[228.45,3.9385],[228.48,7.76],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968361808,[[228.37,2.48],[228.36,109.29502658],[228.3,61.3031],[228.28,61.3085],[228.23,5.40340102]],[[228.44,2.54],[228.45,3.9385],[228.48,7.76],[228.51,69.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968361809,[[228.37,2.48],[228.36,109.29502658],[228.3,61.3031],[228.28,61.3085],[228.23,5.40340102]],[[228.39,1.07651967],[228.44,2.54],[228.45,3.9385],[228.48,7.76],[228.51,61.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968362010,[[228.37,1.07502658],[228.36,108.22],[228.3,61.3031],[228.28,61.3085],[228.24,66.72240102]],[[228.4,1.07651967],[228.44,2.54],[228.45,3.9385],[228.51,61.2485],[228.56,97.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968362307,[[228.37,1.07502658],[228.36,108.22],[228.3,61.3031],[228.28,61.3085],[228.25,13.28710102]],[[228.4,1.07651967],[228.44,2.54],[228.45,3.9385],[228.51,61.2485],[228.56,97.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968362512,[[228.38,2.48],[228.37,1.07502658],[228.36,108.22],[228.3,61.3031],[228.28,61.3085]],[[228.4,1.07651967],[228.44,2.54],[228.45,3.9385],[228.51,61.2485],[228.56,97.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968362712,[[228.38,2.48],[228.37,1.07502658],[228.36,112.1598],[228.3,61.3031],[228.28,61.3085]],[[228.4,1.07651967],[228.44,2.54],[228.45,3.9385],[228.51,61.2485],[228.56,97.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968363614,[[228.37,1.07502658],[228.36,112.1598],[228.3,61.3031],[228.28,61.3085],[228.05,18.85297814]],[[228.4,1.07651967],[228.44,2.54],[228.45,3.9385],[228.51,61.2485],[228.56,97.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968364313,[[228.33,1.07502658],[228.29,2.48],[228.24,5.40340102],[228.22,62.08733037],[228.21,8.0491487]],[[228.45,3.9385],[228.56,97.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968364314,[[228.33,1.07502658],[228.29,2.48],[228.24,5.40340102],[228.22,62.08733037],[228.21,8.0491487]],[[228.38,2.54],[228.39,1.07651967],[228.41,61.2756],[228.43,61.2712],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968364514,[[228.33,1.07502658],[228.29,2.48],[228.22,62.08733037],[228.21,8.0491487]],[[228.41,61.2756],[228.43,61.2712],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968364515,[[228.33,18.36],[228.32,1.07502658],[228.29,2.48],[228.23,5.40340102],[228.22,62.08733037]],[[228.35,2.54],[228.36,1.07651967],[228.41,61.2756],[228.43,61.2712],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968365313,[[228.33,18.36],[228.32,1.07502658],[228.29,2.48],[228.24,66.72270102],[228.22,62.08733037]],[[228.36,1.07651967],[228.39,2.54],[228.43,61.2712],[228.45,61.2654],[228.47,69.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968365816,[[228.33,20.84],[228.32,1.07502658],[228.24,66.72270102],[228.22,62.08733037],[226.96,80.79847774]],[[228.36,1.07651967],[228.39,2.54],[228.43,61.2712],[228.45,61.2654],[228.47,69.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968366014,[[228.33,2.48],[228.32,1.07502658],[228.24,66.72270102],[228.22,62.08733037],[226.96,80.79847774]],[[228.36,1.07651967],[228.39,2.54],[228.43,61.2712],[228.45,61.2654],[228.47,69.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968366215,[[228.33,59.92],[228.32,1.07502658],[228.24,66.72270102],[228.22,62.08733037],[226.96,80.79847774]],[[228.35,1.07651967],[228.39,2.54],[228.43,61.2712],[228.45,61.2654],[228.47,69.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968366609,[[228.33,59.92],[228.32,1.07502658],[228.3,3.9408],[228.24,66.72270102],[228.22,62.08733037]],[[228.35,1.07651967],[228.38,3.9396],[228.39,2.54],[228.43,61.2712],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968366814,[[228.34,2.48],[228.32,1.07502658],[228.3,3.9408],[228.25,5.40340102],[228.24,61.3193]],[[228.36,1.07651967],[228.38,3.9396],[228.39,2.54],[228.45,61.2654],[228.53,379.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968367014,[[228.34,2.48],[228.32,1.07502658],[228.3,3.9408],[228.24,61.3193],[228.23,5.40340102]],[[228.35,1.07651967],[228.38,3.9396],[228.39,2.54],[228.45,61.2654],[228.53,385.33996456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968367216,[[228.34,46.48],[228.32,1.07502658],[228.3,3.9408],[228.25,5.40340102],[228.24,61.3193]],[[228.36,1.07651967],[228.38,3.9396],[228.39,2.54],[228.45,61.2654],[228.53,379.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968367514,[[228.34,46.48],[228.33,1.07502658],[228.31,3.9406],[228.25,5.40340102],[228.24,61.3193]],[[228.36,1.07651967],[228.38,3.9396],[228.39,2.54],[228.45,61.2654],[228.53,379.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968367817,[[228.33,1.07502658],[228.3,2.48],[228.24,66.72270102]],[[228.36,1.07651967],[228.38,3.9396],[228.39,2.54],[228.45,61.2654],[228.53,379.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968368018,[[228.34,85.72],[228.33,2.48],[228.32,1.07502658],[228.24,66.72270102],[228.22,62.08733037]],[[228.35,1.07651967],[228.38,3.9396],[228.39,2.54],[228.45,61.2654],[228.53,379.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968369222,[[228.34,85.72],[228.33,2.48],[228.32,1.07502658],[228.29,3.9411],[228.25,5.40340102]],[[228.35,1.07651967],[228.37,3.9399],[228.39,2.54],[228.43,61.2707],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968369416,[[228.34,85.72],[228.33,2.48],[228.32,1.07502658],[228.29,3.9411],[228.24,66.72270102]],[[228.35,1.07651967],[228.37,3.9399],[228.39,2.54],[228.43,61.2707],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968369921,[[228.34,85.72],[228.32,1.07502658],[228.29,3.9411],[228.24,66.72270102]],[[228.35,1.07651967],[228.37,3.9399],[228.39,2.54],[228.43,61.2707],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968370118,[[228.32,1.07502658],[228.29,2.5],[228.25,5.40340102],[228.22,8.81147907],[228.14,131.2328]],[[228.35,3.54651967],[228.39,61.2815],[228.41,61.277],[228.43,61.2707],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968370321,[[228.29,39.67502658],[228.22,6.16573139],[228.19,8.0491487],[228.17,26.01077546],[228.14,80.00593036]],[[228.33,2.47],[228.34,1.07651967],[228.39,61.2815],[228.41,61.277],[228.43,69.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968370521,[[228.29,39.67502658],[228.22,6.16573139],[228.19,8.0491487],[228.17,26.01077546],[228.14,69.2328]],[[228.33,3.54651967],[228.39,61.2815],[228.41,61.277],[228.43,69.1484],[228.72,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968370911,[[228.29,39.67502658],[228.22,6.16573139],[228.19,8.0491487],[228.18,61.3345],[228.17,26.01077546]],[[228.33,3.54651967],[228.39,61.2815],[228.41,61.277],[228.43,69.1484],[228.72,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968371122,[[228.29,39.67502658],[228.23,5.40340102],[228.22,0.76233037],[228.2,69.3783487],[228.18,61.3345]],[[228.33,3.54651967],[228.39,61.2815],[228.41,61.277],[228.43,69.1484],[228.53,326.81289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968371321,[[228.3,2.5],[228.29,37.17502658],[228.23,5.40340102],[228.22,0.76233037],[228.2,69.3783487]],[[228.33,1.07651967],[228.37,2.47],[228.39,61.2815],[228.41,61.277],[228.43,69.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968371621,[[228.3,2.5],[228.29,37.17502658],[228.25,3.9418],[228.23,5.40340102],[228.22,0.76233037]],[[228.33,5.01711967],[228.37,2.47],[228.39,61.2815],[228.41,61.277],[228.43,69.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968372119,[[228.3,2.5],[228.29,37.17502658],[228.25,3.9418],[228.24,5.40340102],[228.22,0.76233037]],[[228.33,5.01711967],[228.37,2.47],[228.39,61.2815],[228.41,61.277],[228.43,69.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968372317,[[228.3,2.5],[228.29,1.07502658],[228.25,3.9418],[228.24,5.40340102],[228.22,0.76233037]],[[228.33,5.01711967],[228.37,2.47],[228.39,61.2815],[228.41,61.277],[228.43,69.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968372519,[[228.3,2.5],[228.29,43.67502658],[228.25,3.9418],[228.24,5.40340102],[228.22,0.76233037]],[[228.33,5.01711967],[228.37,2.47],[228.39,61.2815],[228.41,61.277],[228.43,69.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968372715,[[228.3,2.5],[228.29,43.67502658],[228.26,3.9415],[228.24,5.40340102],[228.22,0.76233037]],[[228.33,5.01711967],[228.37,2.47],[228.39,61.2815],[228.41,61.277],[228.43,69.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968373118,[[228.3,2.5],[228.29,43.67502658],[228.26,3.9415],[228.25,5.40340102],[228.22,8.81147907]],[[228.33,5.01711967],[228.37,2.47],[228.39,61.2815],[228.41,61.277],[228.43,69.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968373817,[[228.29,43.67502658],[228.26,9.34490102],[228.22,8.81147907],[228.17,36.78390582]],[[228.33,1.07651967],[228.35,3.9401],[228.37,2.47],[228.39,61.2815],[228.41,61.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968374022,[[228.31,2.5],[228.3,1.07502658],[228.29,42.6],[228.26,9.34490102],[228.23,8.0491487]],[[228.33,1.07651967],[228.35,3.9401],[228.37,2.47],[228.39,61.2815],[228.41,61.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968374812,[[228.3,1.07502658],[228.26,9.34490102],[228.23,8.0491487]],[[228.33,1.07651967],[228.37,2.47],[228.39,61.2815],[228.41,61.277],[228.88,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968375121,[[228.3,3.57502658],[228.29,89.4],[228.26,9.34490102],[228.23,8.0491487],[228.17,72.4397228]],[[228.34,3.54651967],[228.39,61.2815],[228.41,61.277],[228.88,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968375323,[[228.3,3.57502658],[228.29,89.4],[228.26,9.34490102],[228.23,8.0491487],[228.17,72.4397228]],[[228.33,1.07651967],[228.34,2.47],[228.39,61.2815],[228.41,61.277],[228.88,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968375922,[[228.3,1.07502658],[228.26,11.84490102],[228.23,8.0491487],[228.17,72.4397228]],[[228.32,2.47],[228.33,1.07651967],[228.39,61.2815],[228.41,61.277],[228.88,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968376122,[[228.3,1.07502658],[228.27,108.02],[228.26,11.84490102],[228.23,8.0491487],[228.17,72.4397228]],[[228.32,2.47],[228.33,1.07651967],[228.39,61.2815],[228.41,61.277],[228.88,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968376626,[[228.3,1.07502658],[228.27,108.02],[228.26,11.84490102],[228.23,8.0491487],[228.17,72.4397228]],[[228.32,2.47],[228.33,5.01701967],[228.39,61.2815],[228.41,61.277],[228.88,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968377226,[[228.3,1.07502658],[228.27,108.02],[228.26,11.84490102],[228.23,8.0491487],[228.18,72.10763036]],[[228.32,2.47],[228.33,5.01701967],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968377524,[[228.3,1.07502658],[228.27,108.02],[228.26,11.84490102],[228.23,8.0491487],[228.18,72.10763036]],[[228.33,5.01701967],[228.36,2.47],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968378024,[[228.31,2.5],[228.3,1.07502658],[228.27,108.02],[228.26,9.34490102],[228.24,8.0491487]],[[228.33,5.01701967],[228.36,2.47],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968378222,[[228.31,2.5],[228.3,1.07502658],[228.27,113.42340102],[228.26,3.9415],[228.24,8.0491487]],[[228.33,5.01701967],[228.36,2.47],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968378826,[[228.31,2.5],[228.3,1.07502658],[228.27,5.40340102],[228.26,3.9415],[228.24,8.0491487]],[[228.33,5.01701967],[228.36,2.47],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968379025,[[228.3,1.07502658],[228.29,108.0],[228.28,2.5],[228.27,5.40340102],[228.26,3.9415]],[[228.33,5.01701967],[228.36,2.47],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968379625,[[228.3,3.57502658],[228.29,108.0],[228.27,5.40340102],[228.26,3.9415]],[[228.33,5.01701967],[228.36,2.47],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968380025,[[228.3,3.57502658],[228.29,108.0],[228.27,5.40340102],[228.26,3.9415],[227.9,35.01267368]],[[228.33,5.01701967],[228.36,2.47],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968380227,[[228.3,3.57502658],[228.29,108.0],[228.28,5.40340102],[228.26,3.9415],[228.25,8.0491487]],[[228.33,5.01701967],[228.36,2.47],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968380529,[[228.3,3.57502658],[228.28,5.40340102],[228.26,3.9415],[228.25,8.0491487],[228.04,316.0]],[[228.33,5.01701967],[228.36,2.47],[228.39,61.2815],[228.41,61.277],[228.51,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968380726,[[228.3,2.5],[228.29,1.07502658],[228.27,39.70340102],[228.26,3.9415],[228.24,8.0491487]],[[228.32,1.07651967],[228.33,3.9405],[228.36,2.47],[228.39,61.2815],[228.41,61.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968381127,[[228.31,2.5],[228.29,5.01602658],[228.27,39.70340102],[228.24,8.0491487],[228.22,62.08703037]],[[228.32,1.07651967],[228.38,3.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968381128,[[228.31,2.5],[228.29,5.01602658],[228.27,39.70340102],[228.24,8.0491487],[228.22,62.08703037]],[[228.32,1.07651967],[228.38,3.9397],[228.4,2.47],[228.43,61.2707],[228.48,7.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968381326,[[228.31,1.07502658],[228.3,5.40340102],[228.29,3.941],[228.27,42.3491487],[228.22,62.08703037]],[[228.35,1.07651967],[228.4,2.47],[228.48,7.8757],[228.49,61.2554],[228.52,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968381526,[[228.33,2.5],[228.32,1.07502658],[228.3,5.40340102],[228.29,3.941],[228.27,8.0491487]],[[228.35,1.07651967],[228.4,2.47],[228.48,7.8757],[228.49,61.2554],[228.52,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968383632,[[228.33,2.5],[228.31,81.63502658],[228.3,5.40340102],[228.29,3.941],[228.27,8.0491487]],[[228.34,1.07651967],[228.38,3.9397],[228.4,2.47],[228.43,61.2706],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968385430,[[228.33,2.5],[228.31,81.63502658],[228.3,5.40340102],[228.27,8.0491487]],[[228.34,1.07651967],[228.38,3.9397],[228.4,2.47],[228.43,61.2706],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968385431,[[228.33,2.5],[228.31,81.63502658],[228.3,5.40340102],[228.27,8.0491487],[228.26,3.9415]],[[228.34,1.07651967],[228.37,3.9399],[228.4,2.47],[228.43,61.2706],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968385628,[[228.29,1.07502658],[228.28,7.90340102],[228.25,8.0491487],[228.22,0.76233037],[228.19,10.77313036]],[[228.34,1.07651967],[228.39,61.281],[228.41,61.276],[228.43,61.2706],[228.45,61.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968385927,[[228.28,49.75502658],[228.27,5.40340102],[228.24,11.9911487],[228.22,0.76233037],[228.18,72.10763036]],[[228.31,1.07651967],[228.33,6.4106],[228.39,61.281],[228.41,61.276],[228.43,69.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968386137,[[228.28,48.68],[228.27,1.07502658],[228.26,5.40340102],[228.24,3.942],[228.23,8.0491487]],[[228.31,1.07651967],[228.33,6.4106],[228.39,61.281],[228.41,61.276],[228.43,69.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968386431,[[228.29,2.5],[228.28,46.18],[228.27,1.07502658],[228.26,5.40340102],[228.24,3.942]],[[228.31,1.07651967],[228.33,6.4106],[228.39,61.281],[228.41,61.276],[228.43,69.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968388432,[[228.29,2.5],[228.27,1.07502658],[228.26,5.40340102],[228.24,3.942]],[[228.31,1.07651967],[228.33,6.4106],[228.39,61.281],[228.41,61.276],[228.43,69.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968388635,[[228.29,2.5],[228.27,108.95502658],[228.26,5.40340102],[228.24,3.942]],[[228.3,1.07651967],[228.33,6.4106],[228.39,61.281],[228.41,61.276],[228.43,69.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968388835,[[228.29,2.5],[228.27,108.95502658],[228.26,5.40340102],[228.24,3.942],[228.05,18.85297814]],[[228.3,1.07651967],[228.33,6.4106],[228.39,61.281],[228.41,61.276],[228.43,69.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968390434,[[228.29,2.5],[228.27,1.07502658],[228.26,5.40340102],[228.24,3.942],[228.17,59.2997228]],[[228.3,1.07651967],[228.33,6.4106],[228.39,61.281],[228.41,61.276],[228.43,69.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968390934,[[228.29,2.5],[228.27,92.79502658],[228.26,5.40340102],[228.18,380.1545],[228.17,59.2997228]],[[228.3,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968391235,[[228.27,92.79502658],[228.26,5.40340102],[228.18,380.1545],[228.17,59.2997228],[228.12,82.70551295]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968391532,[[228.27,92.79502658],[228.26,5.40340102],[228.18,380.1545],[228.17,59.2997228],[228.12,69.2391]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968391733,[[228.28,2.5],[228.27,92.79502658],[228.26,5.40340102],[228.18,380.1545],[228.17,59.2997228]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968391928,[[228.27,92.79502658],[228.26,5.40340102],[228.18,390.92763036],[228.17,48.52659244]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968392134,[[228.27,92.79502658],[228.26,5.40340102],[228.18,380.1545],[228.17,59.2997228],[228.12,82.70551295]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968392529,[[228.28,2.5],[228.27,92.79502658],[228.26,5.40340102],[228.18,380.1545],[228.17,59.2997228]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968392736,[[228.27,92.79502658],[228.26,9.34490102],[228.18,380.1545],[228.17,59.2997228],[227.44,75.41191256]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968393034,[[228.28,2.5],[228.27,92.79502658],[228.26,9.34490102],[228.18,380.1545],[228.17,59.2997228]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968393534,[[228.28,2.5],[228.27,1.07502658],[228.26,9.34490102],[228.18,61.3345],[228.17,59.2997228]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968393736,[[228.28,107.78],[228.27,1.07502658],[228.26,9.34490102],[228.18,380.1545],[228.17,59.2997228]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968394236,[[228.29,2.5],[228.28,107.78],[228.27,1.07502658],[228.26,9.34490102],[228.18,380.1545]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968394432,[[228.28,107.78],[228.27,1.07502658],[228.26,9.34490102],[228.18,380.1545],[227.88,35.01267368]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968395031,[[228.29,2.5],[228.28,107.78],[228.27,1.07502658],[228.26,9.34490102],[228.18,380.1545]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968395336,[[228.28,107.78],[228.27,1.07502658],[228.26,9.34490102],[228.18,380.1545]],[[228.31,1.07651967],[228.33,3.9406],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968395536,[[228.26,1.07502658],[228.25,5.40340102],[228.24,2.5],[228.18,380.1545]],[[228.31,1.07651967],[228.37,2.47],[228.39,61.281],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968395537,[[228.26,1.07502658],[228.25,5.40340102],[228.24,2.5],[228.22,8.81147907],[228.18,318.82]],[[228.3,2.47],[228.31,1.07651967],[228.35,61.2918],[228.37,61.2865],[228.39,61.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968395733,[[228.22,8.81147907],[228.18,318.82]],[[228.3,2.47],[228.31,1.07651967],[228.35,61.2918],[228.37,61.2865],[228.39,61.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968395734,[[228.23,3.57502658],[228.22,6.16573139],[228.19,8.0491487],[228.18,318.82],[228.17,12.87077546]],[[228.29,3.54651967],[228.35,61.2918],[228.37,61.2865],[228.39,61.281],[228.44,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968395938,[[228.25,98.0],[228.23,3.57502658],[228.22,6.16573139],[228.19,8.0491487],[228.18,318.82]],[[228.27,1.07651967],[228.29,2.47],[228.35,61.2918],[228.37,61.2865],[228.39,61.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968396134,[[228.25,98.0],[228.23,3.57502658],[228.22,6.16573139],[228.21,3.9424],[228.19,8.0491487]],[[228.27,1.07651967],[228.29,6.4112],[228.35,61.2918],[228.37,61.2865],[228.39,69.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968396831,[[228.23,1.07502658],[228.22,5.40340102],[228.19,14.4919487],[228.08,61.3614],[228.07,13.46641295]],[[228.27,1.07651967],[228.33,61.2975],[228.35,61.2918],[228.37,135.9065],[228.39,69.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968397032,[[228.22,1.07502658],[228.2,5.40340102],[228.19,114.1828],[228.17,20.91992416],[228.11,45.74225928]],[[228.26,3.54651967],[228.33,61.2975],[228.35,61.2918],[228.37,135.9065],[228.39,69.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968397328,[[228.21,3.57502658],[228.2,5.40340102],[228.19,107.74],[228.18,319.58247234],[228.17,24.86312416]],[[228.25,1.07651967],[228.31,61.3026],[228.33,61.2975],[228.35,61.2918],[228.37,135.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968397534,[[228.21,3.57502658],[228.2,5.40340102],[228.19,107.74],[228.18,319.58247234],[228.17,24.86312416]],[[228.24,2.47],[228.25,1.07651967],[228.31,61.3026],[228.33,61.2975],[228.35,61.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968397929,[[228.21,3.57502658],[228.2,5.40340102],[228.19,107.74],[228.18,319.58247234],[228.17,24.86312416]],[[228.24,1.07651967],[228.27,2.47],[228.31,61.3026],[228.33,61.2975],[228.35,61.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968398133,[[228.21,3.57502658],[228.19,113.14340102],[228.18,323.52537234],[228.17,20.91992416],[227.85,184.2761]],[[228.25,5.01841967],[228.27,2.47],[228.31,61.3026],[228.33,61.2975],[228.35,61.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968398438,[[228.21,3.57502658],[228.19,113.14340102],[228.18,323.52537234],[228.17,12.87077546],[228.16,8.0491487]],[[228.25,5.01841967],[228.27,2.47],[228.31,61.3026],[228.33,61.2975],[228.35,61.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968399331,[[228.21,3.57502658],[228.19,107.74],[228.18,328.92877336],[228.17,12.87077546],[228.16,8.0491487]],[[228.25,5.01841967],[228.31,61.3026],[228.33,61.2975],[228.35,61.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968399530,[[228.21,3.57502658],[228.19,107.74],[228.18,328.92877336],[228.17,12.87077546],[228.16,8.0491487]],[[228.24,1.07651967],[228.25,3.9419],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968400235,[[228.21,3.57502658],[228.19,107.74],[228.18,328.92877336],[228.17,12.87077546],[228.15,8.0491487]],[[228.24,1.07651967],[228.25,3.9419],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968400637,[[228.21,2.5],[228.2,1.07502658],[228.19,107.74],[228.18,323.52537234],[228.17,18.27417648]],[[228.23,1.07651967],[228.25,3.9419],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968400939,[[228.2,1.07502658],[228.19,111.6827],[228.18,324.98587336],[228.17,12.87077546],[227.97,18.85297814]],[[228.23,1.07651967],[228.27,2.61],[228.28,3.9415],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968401141,[[228.2,1.07502658],[228.19,111.6827],[228.18,319.58247234],[228.17,18.27417648],[228.14,8.0491487]],[[228.23,1.07651967],[228.27,2.61],[228.31,61.3026],[228.33,61.2975],[228.5,34.87355265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968401442,[[228.21,2.48],[228.2,1.07502658],[228.19,111.6827],[228.18,319.58247234],[228.17,18.27417648]],[[228.23,1.07651967],[228.27,2.61],[228.31,61.3026],[228.33,61.2975],[228.5,34.87355265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968401630,[[228.2,1.07502658],[228.19,111.6827],[228.18,319.58247234],[228.17,18.27417648],[227.87,26.93282591]],[[228.23,1.07651967],[228.27,2.61],[228.31,61.3026],[228.33,61.2975],[228.5,34.87355265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968401832,[[228.21,2.48],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234],[228.17,18.27417648]],[[228.23,1.07651967],[228.27,2.61],[228.31,61.3026],[228.33,61.2975],[228.5,34.87355265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968402033,[[228.22,2.48],[228.21,107.66],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234]],[[228.23,1.07651967],[228.27,2.61],[228.31,61.3026],[228.33,61.2975],[228.5,34.87355265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968402635,[[228.22,2.48],[228.21,107.66],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234]],[[228.23,1.07651967],[228.27,6.5516],[228.31,61.3026],[228.33,61.2975],[228.5,34.87355265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968403539,[[228.22,2.48],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234]],[[228.23,1.07651967],[228.27,6.5516],[228.31,61.3026],[228.33,61.2975],[228.5,34.87355265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968403744,[[228.21,107.66],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234],[223.78,86.18504292]],[[228.23,1.07651967],[228.26,3.9418],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968403947,[[228.21,110.11],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234],[223.78,86.18504292]],[[228.23,1.07651967],[228.26,3.9418],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968404746,[[228.21,110.11],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234],[227.34,75.41191256]],[[228.23,1.07651967],[228.26,3.9418],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968405649,[[228.21,107.66],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234],[227.34,75.41191256]],[[228.23,1.07651967],[228.26,3.9418],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968405850,[[228.22,2.45],[228.21,107.66],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234]],[[228.23,1.07651967],[228.26,3.9418],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968409359,[[228.21,107.66],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234]],[[228.23,1.07651967],[228.26,3.9418],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968409549,[[228.21,110.11],[228.2,1.07502658],[228.19,3.9427],[228.18,319.58247234]],[[228.23,1.07651967],[228.26,3.9418],[228.27,2.61],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968409751,[[228.21,107.54],[228.2,1.07502658],[228.18,319.58247234],[228.17,24.66727648],[227.9,4.382]],[[228.22,2.6],[228.23,1.07651967],[228.31,61.3026],[228.33,61.2975],[228.35,69.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968409947,[[228.21,107.54],[228.19,1.07502658],[228.18,0.76247234],[228.17,19.26387546],[228.16,5.40340102]],[[228.22,2.6],[228.23,1.07651967],[228.31,61.3026],[228.33,61.2975],[228.35,69.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968410250,[[228.21,107.54],[228.19,1.07502658],[228.18,0.76247234],[228.17,19.26387546],[228.16,5.40340102]],[[228.23,1.07651967],[228.26,2.6],[228.31,61.3026],[228.33,61.2975],[228.35,121.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968410651,[[228.21,107.54],[228.19,1.07502658],[228.18,0.76247234],[228.17,19.26387546],[228.16,5.40340102]],[[228.23,1.07651967],[228.24,3.9421],[228.26,2.6],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968410851,[[228.21,107.54],[228.19,1.07502658],[228.18,0.76247234],[228.17,6.3931],[228.16,5.40340102]],[[228.23,1.07651967],[228.24,3.9421],[228.26,2.6],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968411049,[[228.21,107.54],[228.19,1.07502658],[228.18,0.76247234],[228.17,6.3931],[228.16,5.40340102]],[[228.22,1.07651967],[228.24,3.9421],[228.26,2.6],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968411449,[[228.21,107.54],[228.19,1.07502658],[228.18,0.76247234],[228.17,6.3931],[228.16,18.54680848]],[[228.22,1.07651967],[228.24,3.9421],[228.26,2.6],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968412357,[[228.21,107.54],[228.19,1.07502658],[228.18,0.76247234],[228.17,6.3931],[228.16,13.14340746]],[[228.22,1.07651967],[228.24,3.9421],[228.26,2.6],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968413062,[[228.21,109.99],[228.19,1.07502658],[228.18,4.70537234],[228.16,13.14340746],[228.12,69.4002487]],[[228.22,1.07651967],[228.24,3.9421],[228.26,2.6],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968413459,[[228.21,109.99],[228.19,1.07502658],[228.18,0.76247234],[228.16,13.14340746],[228.12,69.4002487]],[[228.22,1.07651967],[228.26,3.9416],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968413660,[[228.21,109.99],[228.19,1.07502658],[228.18,0.76247234],[228.16,13.14340746],[228.13,8.0491487]],[[228.22,1.07651967],[228.26,3.9416],[228.3,2.6],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968414566,[[228.21,109.99],[228.19,5.01772658],[228.18,0.76247234],[228.16,13.14340746],[228.13,8.0491487]],[[228.22,1.07651967],[228.26,3.9416],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968414866,[[228.21,109.99],[228.19,5.01772658],[228.18,0.76247234],[228.16,13.14340746],[228.13,8.0491487]],[[228.22,1.07651967],[228.26,3.9416],[228.28,2.6],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968416165,[[228.21,109.99],[228.19,3.9427],[228.18,1.83749892],[228.16,13.14340746],[228.12,69.4002487]],[[228.26,3.9416],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968416368,[[228.21,109.99],[228.19,3.9427],[228.18,1.83749892],[228.16,13.14340746],[228.12,69.4002487]],[[228.25,2.6],[228.26,3.9416],[228.31,61.3026],[228.33,61.2975],[228.55,26.51626309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968417065,[[228.19,3.9427],[228.18,1.83749892],[228.16,13.14340746],[228.12,69.4002487]],[[228.26,3.9416],[228.31,61.3026],[228.33,61.2975],[228.4,5.43526456],[228.41,318.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968417266,[[228.2,2.45],[228.19,53.2827],[228.18,1.83749892],[228.16,13.14340746],[228.12,69.4002487]],[[228.21,1.08855945],[228.24,2.6],[228.25,3.9419],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968417864,[[228.2,2.45],[228.19,53.2827],[228.18,1.83749892],[228.16,13.14340746],[228.14,5.40340102]],[[228.21,1.08855945],[228.24,2.6],[228.25,3.9419],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968418057,[[228.2,2.45],[228.19,107.52],[228.18,1.07502658],[228.17,3.9432],[228.14,5.40340102]],[[228.21,1.08855945],[228.24,6.5421],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968418261,[[228.19,107.52],[228.18,1.07502658],[228.17,3.9432],[228.14,5.40340102]],[[228.21,1.08855945],[228.24,6.5421],[228.31,61.3026],[228.33,61.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968418459,[[228.19,109.97],[228.18,1.07502658],[228.17,3.9432],[228.14,5.40340102],[227.85,184.2761]],[[228.21,1.08855945],[228.24,6.5421],[228.31,61.3026],[228.33,61.2975],[228.87,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968418667,[[228.19,109.95],[228.17,5.01822658],[228.14,5.40340102],[227.85,184.2761]],[[228.21,1.08855945],[228.24,6.5421],[228.31,61.3026],[228.33,61.2975],[228.87,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968418865,[[228.19,109.95],[228.17,5.01822658],[228.14,5.40340102],[227.99,259.62241295],[227.93,334.85297814]],[[228.21,1.08855945],[228.24,6.5421],[228.31,61.3026],[228.33,61.2975],[228.87,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968419070,[[228.19,109.95],[228.17,5.01822658],[228.15,13.10455226],[228.14,5.40340102],[227.99,259.62241295]],[[228.21,1.08855945],[228.24,6.5421],[228.31,61.3026],[228.33,61.2975],[228.87,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968419564,[[228.19,2.45],[228.17,5.01822658],[228.15,13.10455226],[228.14,5.40340102],[227.99,259.62241295]],[[228.21,1.08855945],[228.24,6.5421],[228.31,61.3026],[228.33,61.2975],[228.87,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968419767,[[228.19,109.93],[228.17,5.01822658],[228.15,13.10455226],[228.13,5.40340102],[227.99,259.62241295]],[[228.2,1.08855945],[228.24,6.5421],[228.31,61.3026],[228.33,61.2975],[228.39,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968419969,[[228.19,109.93],[228.17,5.01822658],[228.15,13.86717498],[228.13,5.40340102],[227.99,259.62241295]],[[228.2,1.08855945],[228.24,6.5421],[228.31,61.3026],[228.33,61.2975],[228.39,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968420163,[[228.19,107.48],[228.17,1.07502658],[228.15,4.70612272],[228.14,5.40340102],[228.05,329.67313036]],[[228.2,1.08855945],[228.24,2.6],[228.27,61.3138],[228.29,61.3084],[228.31,69.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968420466,[[228.14,3.52502658],[228.11,5.40340102],[228.08,8.0491487],[228.05,318.9],[228.02,83.01527345]],[[228.23,2.6],[228.24,61.3216],[228.25,61.3196],[228.29,61.3084],[228.31,61.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968420670,[[228.14,2.45],[228.13,54.37502658],[228.09,5.40340102],[228.06,8.0491487],[228.05,318.9]],[[228.17,1.08861253],[228.2,2.6],[228.24,61.3216],[228.25,61.3196],[228.29,61.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968420865,[[228.14,2.45],[228.13,54.37502658],[228.1,0.76275644],[228.09,5.40340102],[228.06,8.0491487]],[[228.16,1.08861253],[228.2,2.6],[228.24,61.3216],[228.25,61.3196],[228.29,61.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968421068,[[228.13,54.37502658],[228.1,19.11056113],[228.07,8.0491487]],[[228.16,1.08861253],[228.2,2.6],[228.24,61.3216],[228.25,61.3196],[228.29,61.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968421269,[[228.14,2.45],[228.13,108.57502658],[228.1,19.11056113],[228.07,8.0491487],[228.0,74.5228]],[[228.16,1.08861253],[228.2,2.6],[228.24,61.3216],[228.25,61.3196],[228.29,61.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968421665,[[228.13,108.57502658],[228.1,19.11056113],[228.07,8.0491487],[228.06,61.368],[228.0,74.5228]],[[228.16,1.08861253],[228.18,3.9432],[228.2,2.6],[228.24,61.3216],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968422270,[[228.14,2.45],[228.13,108.57502658],[228.1,13.70716011],[228.09,5.40340102],[228.06,69.4171487]],[[228.16,1.08861253],[228.18,3.9432],[228.2,2.6],[228.24,61.3216],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968422663,[[228.13,108.57502658],[228.12,3.944],[228.1,13.70716011],[228.09,5.40340102],[228.06,69.4171487]],[[228.16,1.08861253],[228.18,3.9432],[228.2,2.6],[228.24,61.3216],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968423467,[[228.14,2.45],[228.13,108.57502658],[228.12,3.944],[228.1,13.70716011],[228.09,5.40340102]],[[228.16,1.08861253],[228.18,3.9432],[228.2,2.6],[228.24,61.3216],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968424769,[[228.13,108.57502658],[228.12,3.944],[228.1,13.70716011],[228.09,5.40340102],[226.96,94.2648907]],[[228.16,1.08861253],[228.2,6.5427],[228.24,61.3216],[228.25,61.3196],[229.48,1639.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968424968,[[228.14,2.45],[228.13,108.57502658],[228.12,3.944],[228.1,13.70716011],[228.09,5.40340102]],[[228.16,1.08861253],[228.2,6.5427],[228.25,61.3196],[228.34,61.2953],[229.48,1639.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968425273,[[228.15,2.45],[228.14,107.44],[228.13,1.07502658],[228.12,3.944],[228.1,13.70716011]],[[228.16,1.08861253],[228.2,6.5427],[228.25,61.3196],[228.34,61.2953],[229.48,1639.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968425460,[[228.15,2.45],[228.14,107.44],[228.13,1.07502658],[228.12,3.944],[228.1,13.70716011]],[[228.16,1.08861253],[228.2,2.6],[228.25,61.3196],[228.34,61.2953],[229.48,1639.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968425663,[[228.15,2.45],[228.14,107.44],[228.13,1.07502658],[228.12,3.944],[228.1,13.70716011]],[[228.16,1.08861253],[228.19,3.943],[228.2,2.6],[228.25,61.3196],[228.34,61.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968430378,[[228.15,2.45],[228.14,107.44],[228.13,1.07502658],[228.1,17.65156011]],[[228.16,1.08861253],[228.18,3.9431],[228.2,2.6],[228.25,61.3196],[228.34,61.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968430776,[[228.15,2.45],[228.14,107.44],[228.13,1.07502658],[228.11,3.9441],[228.1,13.70716011]],[[228.16,1.08861253],[228.2,6.5427],[228.25,61.3196],[228.34,61.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968430976,[[228.15,2.45],[228.13,1.07502658],[228.11,3.9441],[228.1,13.70716011]],[[228.16,1.08861253],[228.2,2.6],[228.25,61.3196],[228.34,61.2953],[230.97,54.35264567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968431272,[[228.15,2.45],[228.14,89.94],[228.13,1.07502658],[228.11,3.9441],[228.1,13.70716011]],[[228.16,1.08861253],[228.18,3.9431],[228.2,2.6],[228.25,61.3196],[228.28,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968431479,[[228.15,2.45],[228.14,89.94],[228.12,1.07502658],[228.11,3.9441],[228.1,13.70716011]],[[228.16,1.08861253],[228.18,3.9431],[228.2,2.6],[228.25,61.3196],[228.28,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968431779,[[228.15,2.45],[228.14,89.94],[228.12,1.07502658],[228.11,3.9441],[228.1,13.70716011]],[[228.18,6.3931],[228.25,61.3196],[228.28,51.0],[229.33,1640.62],[229.48,95.11712992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968432281,[[228.15,2.45],[228.14,89.94],[228.12,1.07502658],[228.11,3.9441],[228.1,13.70716011]],[[228.17,3.9433],[228.18,2.45],[228.23,61.3241],[228.25,61.3196],[228.28,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968432780,[[228.15,2.45],[228.14,89.94],[228.12,1.07502658],[228.1,13.70716011],[228.09,9.34790102]],[[228.17,3.9433],[228.23,61.3241],[228.25,61.3196],[228.28,51.0],[229.17,76.09370393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968433082,[[228.15,2.45],[228.14,89.94],[228.12,1.07502658],[228.1,13.70716011],[228.09,9.34790102]],[[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196],[228.28,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968433279,[[228.15,2.45],[228.14,89.94],[228.12,1.07502658],[228.1,17.65146011],[228.09,5.40340102]],[[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196],[228.28,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968437784,[[228.12,2.63],[228.11,108.31502658],[228.1,17.65146011],[228.08,5.40340102],[228.05,326.9491487]],[[228.15,2.45],[228.17,3.9433],[228.23,61.3241],[228.25,61.3196],[228.33,19.75673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968437986,[[228.12,2.63],[228.11,108.31502658],[228.1,17.65146011],[228.08,5.40340102],[228.05,326.9491487]],[[228.15,3.53877664],[228.17,3.9433],[228.23,61.3241],[228.25,61.3196],[228.27,115.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968438185,[[228.11,108.31502658],[228.1,17.65146011],[228.08,5.40340102],[228.06,8.0491487],[228.05,318.9]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968438386,[[228.12,2.63],[228.11,108.31502658],[228.1,17.65146011],[228.08,5.40340102],[228.06,8.0491487]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968438580,[[228.11,108.31502658],[228.1,17.65146011],[228.09,5.40340102],[228.06,8.0491487]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968438781,[[228.13,2.63],[228.12,108.29502658],[228.1,17.65146011],[228.09,5.40340102],[228.06,8.0491487]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968438975,[[228.12,107.22],[228.11,1.07502658],[228.1,17.65146011],[228.09,5.40340102],[228.06,8.0491487]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968439184,[[228.12,108.29502658],[228.1,17.65146011],[228.09,5.40340102],[228.06,8.0491487]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968439484,[[228.13,2.63],[228.12,108.29502658],[228.1,17.65146011],[228.09,5.40340102],[228.06,8.0491487]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968439884,[[228.12,108.29502658],[228.1,17.65146011],[228.09,5.40340102],[228.06,8.0491487]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968440084,[[228.12,108.29502658],[228.1,17.65146011],[228.09,5.40340102],[228.06,8.0491487],[227.89,334.85297814]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968440383,[[228.12,108.29502658],[228.1,17.65146011],[228.09,5.40340102],[228.06,8.0491487],[227.95,723.65421295]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968440886,[[228.13,2.63],[228.12,108.29502658],[228.1,17.65146011],[228.09,5.40340102],[228.06,8.0491487]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968441180,[[228.12,108.29502658],[228.1,23.05486113],[228.07,8.0491487],[228.01,18.66493036],[228.0,74.5228]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968441384,[[228.13,2.63],[228.12,108.29502658],[228.1,17.65146011],[228.09,5.40340102],[228.07,8.0491487]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968441581,[[228.12,108.29502658],[228.1,23.05486113],[228.07,8.0491487],[227.8,26.93282591]],[[228.15,1.08877664],[228.17,3.9433],[228.19,2.45],[228.23,61.3241],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968441882,[[228.12,107.22],[228.1,4.46778302],[228.08,5.40340102],[228.06,3.9451],[228.05,326.9491487]],[[228.14,1.08877664],[228.15,2.45],[228.19,61.335],[228.21,61.3299],[228.23,69.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968442186,[[228.12,107.22],[228.11,1.07502658],[228.1,3.39275644],[228.09,5.40340102],[228.06,11.9942487]],[[228.14,1.08877664],[228.15,2.45],[228.19,61.335],[228.21,61.3299],[228.23,69.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968442386,[[228.12,107.22],[228.1,4.46778302],[228.08,5.40340102],[228.06,3.9451],[228.05,326.9491487]],[[228.14,1.08877664],[228.15,2.45],[228.19,61.335],[228.21,61.3299],[228.23,69.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968442684,[[228.12,109.85],[228.1,1.83778302],[228.08,5.40340102],[228.06,3.9451],[228.05,326.9491487]],[[228.13,3.9439],[228.14,1.08877664],[228.15,2.45],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968442987,[[228.12,109.85],[228.1,1.83778302],[228.08,5.40340102],[228.06,3.9451],[228.05,326.9491487]],[[228.13,5.03267664],[228.15,2.45],[228.19,61.335],[228.21,61.3299],[228.31,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968443287,[[228.12,109.85],[228.1,1.83778302],[228.08,5.40340102],[228.06,3.9451],[228.05,326.9491487]],[[228.13,5.03267664],[228.19,61.335],[228.21,61.3299],[228.32,18.49722408],[228.35,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968443476,[[228.12,109.85],[228.1,1.83778302],[228.08,5.40340102],[228.06,3.9451],[228.05,326.9491487]],[[228.13,3.9439],[228.14,1.08877664],[228.18,2.45],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968443880,[[228.12,109.85],[228.1,1.83778302],[228.09,13.13035011],[228.08,5.40340102],[228.06,3.9451]],[[228.13,5.03267664],[228.18,2.45],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968444286,[[228.12,109.85],[228.1,1.83778302],[228.09,13.13035011],[228.08,5.40340102],[228.06,3.9451]],[[228.13,5.03267664],[228.18,2.45],[228.19,61.335],[228.21,61.3299],[228.26,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968444888,[[228.12,109.85],[228.1,1.83778302],[228.09,13.13035011],[228.08,5.40340102],[228.06,3.9451]],[[228.13,3.9439],[228.14,1.08877664],[228.18,2.45],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968445186,[[228.12,109.85],[228.1,1.83778302],[228.09,13.13035011],[228.08,5.40340102],[228.07,3.9448]],[[228.13,3.9439],[228.14,1.08877664],[228.18,2.45],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968447287,[[228.12,109.85],[228.1,1.83778302],[228.09,18.53375113],[228.07,3.9448],[227.62,43.09252146]],[[228.13,3.9439],[228.14,1.08877664],[228.18,2.45],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968447488,[[228.12,109.85],[228.1,1.83778302],[228.09,13.13035011],[228.08,5.40340102],[228.07,3.9448]],[[228.13,5.03267664],[228.18,2.45],[228.19,61.335],[228.21,61.3299],[228.31,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968447890,[[228.12,2.63],[228.1,1.83778302],[228.07,9.34820102],[228.05,318.9],[228.04,8.0491487]],[[228.13,5.03267664],[228.18,2.45],[228.19,61.335],[228.21,61.3299],[228.3,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968448192,[[228.12,109.77],[228.1,0.76275644],[228.09,1.07502658],[228.07,9.34820102],[228.05,318.9]],[[228.13,3.9439],[228.18,2.45],[228.19,61.335],[228.21,61.3299],[228.25,168.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968449092,[[228.12,109.77],[228.1,0.76275644],[228.09,1.07502658],[228.08,13.20980708],[228.07,9.34820102]],[[228.13,3.9439],[228.18,2.45],[228.19,61.335],[228.21,61.3299],[228.25,168.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968450594,[[228.12,109.77],[228.1,0.76275644],[228.09,1.07502658],[228.08,13.20980708],[228.07,5.40340102]],[[228.13,3.9439],[228.18,2.45],[228.19,61.335],[228.21,61.3299],[228.25,168.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968451693,[[228.09,1.07502658],[228.08,13.20980708],[228.07,5.40340102],[227.6,86.46274114]],[[228.12,3.9442],[228.13,2.45],[228.19,61.335],[228.21,61.3299],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968451890,[[228.1,109.71],[228.09,1.07502658],[228.08,13.20980708],[228.07,5.40340102],[227.87,18.85297814]],[[228.12,5.03315392],[228.13,2.45],[228.19,61.335],[228.21,61.3299],[228.24,107.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968452097,[[228.1,109.71],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977],[227.87,18.85297814]],[[228.12,5.03315392],[228.13,2.45],[228.19,61.335],[228.21,61.3299],[228.24,107.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968452294,[[228.1,109.71],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977],[228.05,330.8943487]],[[228.12,5.03315392],[228.13,2.45],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968452496,[[228.1,109.69],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977],[228.05,330.8943487]],[[228.12,5.03315392],[228.13,2.45],[228.19,61.335],[228.21,61.3299],[228.24,82.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968452696,[[228.1,107.06],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977],[228.05,330.8943487]],[[228.12,5.03315392],[228.13,2.45],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968452896,[[228.1,107.06],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977],[228.05,330.8943487]],[[228.12,5.03315392],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968452897,[[228.11,2.63],[228.1,107.06],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977]],[[228.12,5.03315392],[228.16,2.45],[228.19,61.335],[228.21,61.3299],[228.24,81.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968453097,[[228.11,2.63],[228.1,107.06],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977]],[[228.12,5.03315392],[228.16,2.45],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968453399,[[228.11,2.63],[228.1,107.06],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977]],[[228.12,5.03315392],[228.16,2.45],[228.19,61.335],[228.21,61.3299],[228.24,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968453588,[[228.11,2.63],[228.1,107.06],[228.08,14.28483366],[228.07,6.16634977],[227.77,26.93282591]],[[228.12,5.03315392],[228.16,2.45],[228.19,61.335],[228.21,61.3299],[228.24,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968453794,[[228.11,2.63],[228.1,107.06],[228.08,14.28483366],[228.07,6.16634977],[227.86,334.85297814]],[[228.12,5.03315392],[228.16,2.45],[228.19,61.335],[228.21,61.3299],[228.24,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968453993,[[228.11,2.63],[228.1,107.06],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977]],[[228.12,5.03315392],[228.16,2.45],[228.19,61.335],[228.21,61.3299],[228.24,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968455099,[[228.11,2.63],[228.1,107.06],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977]],[[228.12,5.03315392],[228.16,2.45],[228.19,61.335],[228.21,61.3299],[228.88,54.35264567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968455300,[[228.11,2.63],[228.1,107.06],[228.09,1.07502658],[228.08,13.20980708],[228.07,6.16634977]],[[228.12,5.03315392],[228.16,2.45],[228.19,61.335],[228.21,61.3299],[228.24,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968455900,[[228.11,2.63],[228.1,107.06],[228.08,14.28483366],[228.07,6.16634977],[227.98,23.91313036]],[[228.12,5.03315392],[228.16,2.45],[228.19,61.335],[228.21,61.3299],[228.24,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968456101,[[228.09,2.63],[228.07,1.83797533],[228.06,9.34840102],[228.03,8.0491487],[228.0,61.3828]],[[228.12,6.3942],[228.19,61.335],[228.21,61.3299],[228.28,5.43526456],[228.31,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968456397,[[228.09,107.06],[228.07,1.83797533],[228.06,5.40340102],[228.04,3.9454],[228.03,8.0491487]],[[228.11,1.08982913],[228.12,3.9442],[228.19,61.335],[228.21,61.3299],[228.23,140.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968456698,[[228.09,107.06],[228.07,1.83797533],[228.06,8.03340102],[228.04,3.9454],[228.03,8.0491487]],[[228.11,3.53982913],[228.12,3.9442],[228.19,61.335],[228.21,61.3299],[228.23,69.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968456895,[[228.08,2.63],[228.07,1.83797533],[228.06,5.40340102],[228.04,3.9454],[228.03,8.0491487]],[[228.1,3.9444],[228.11,3.53982913],[228.17,61.3416],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968457095,[[228.09,107.06],[228.08,2.63],[228.07,1.83797533],[228.06,5.40340102],[228.04,3.9454]],[[228.1,3.9444],[228.11,3.53982913],[228.17,61.3416],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968457300,[[228.09,107.06],[228.08,2.63],[228.07,1.83797533],[228.05,324.30340102],[228.04,3.9454]],[[228.1,5.03422913],[228.11,2.45],[228.17,61.3416],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968458201,[[228.09,107.06],[228.08,2.63],[228.07,1.83797533],[228.06,12.82307182],[228.05,324.30340102]],[[228.1,5.03422913],[228.11,2.45],[228.17,61.3416],[228.19,61.335],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968458697,[[228.04,3.55502658],[228.03,5.40340102],[228.0,8.0491487],[227.94,10.77313036],[227.92,74.5444]],[[228.07,2.6],[228.08,3.9447],[228.1,1.08982913],[228.13,61.3513],[228.15,61.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968458894,[[228.05,107.06],[228.04,1.07502658],[228.03,18.59769519],[228.0,8.0491487],[227.95,35.53037244]],[[228.08,1.08982913],[228.1,2.6],[228.23,61.3254],[228.25,66.75496456],[228.33,517.21687539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968459093,[[228.06,2.48],[228.05,107.06],[228.04,1.07502658],[228.03,19.36078615],[228.0,8.0491487]],[[228.08,1.08982913],[228.1,2.6],[228.23,61.3254],[228.25,66.75496456],[228.33,517.21687539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968459399,[[228.06,2.48],[228.05,107.06],[228.04,1.07502658],[228.03,19.36078615],[228.0,8.0491487]],[[228.07,1.08982913],[228.11,3.9443],[228.13,2.6],[228.2,11.66],[228.23,61.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968459601,[[228.06,2.48],[228.05,107.06],[228.04,1.07502658],[228.03,19.36078615],[228.0,8.0491487]],[[228.07,1.08982913],[228.13,2.6],[228.2,11.66],[228.23,61.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968459800,[[228.06,2.48],[228.05,107.06],[228.04,1.07502658],[228.03,19.36078615],[228.0,8.0491487]],[[228.07,1.08982913],[228.13,2.6],[228.2,11.66],[228.23,61.3254],[229.22,86.96423307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968459998,[[228.06,2.48],[228.05,107.06],[228.04,1.07502658],[228.03,19.36078615],[228.0,11.9951487]],[[228.07,1.08982913],[228.1,3.9446],[228.13,2.6],[228.15,61.3457],[228.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968460500,[[228.06,2.48],[228.05,107.06],[228.04,1.07502658],[228.03,19.36078615],[228.0,8.0491487]],[[228.07,1.08982913],[228.1,3.9446],[228.13,2.6],[228.15,61.3457],[228.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968460695,[[228.06,2.48],[228.04,1.07502658],[228.03,6.16649198],[228.01,3.9458],[228.0,8.0491487]],[[228.07,1.08982913],[228.1,2.6],[228.15,61.3457],[228.2,11.66],[228.45,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968460893,[[228.06,107.06],[228.04,1.07502658],[228.03,8.64649198],[228.01,3.9458],[228.0,8.0491487]],[[228.07,1.08982913],[228.1,2.6],[228.15,61.3457],[228.2,11.66],[228.45,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968461097,[[228.06,109.54],[228.04,1.07502658],[228.03,6.16649198],[228.01,3.9458],[228.0,8.0491487]],[[228.07,1.08982913],[228.1,2.6],[228.15,61.3457],[228.2,11.66],[228.45,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968461602,[[228.06,109.54],[228.04,1.07502658],[228.03,6.16649198],[228.01,3.9458],[228.0,8.0491487]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.6],[228.15,61.3457],[228.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968463000,[[228.06,2.48],[228.04,1.07502658],[228.03,6.16649198],[228.01,3.9458],[228.0,8.0491487]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.6],[228.15,61.3457],[228.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968463305,[[228.06,2.48],[228.05,107.08],[228.04,1.07502658],[228.03,6.16649198],[228.01,3.9458]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.6],[228.15,61.3457],[228.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968463806,[[228.04,1.07502658],[228.03,6.16649198],[228.01,3.9458]],[[228.07,1.08982913],[228.15,61.3457],[228.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968463807,[[228.04,3.70502658],[228.03,6.16649198],[228.01,13.47556225],[227.98,3.9463],[227.93,44.64068445]],[[228.07,7.73492913],[228.13,61.3511],[228.15,61.3457],[228.2,11.66],[228.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968464003,[[228.04,57.77],[228.03,1.07502658],[228.02,5.40340102],[227.99,8.0491487],[227.98,3.9463]],[[228.07,3.78982913],[228.13,61.3511],[228.15,61.3457],[228.2,11.66],[228.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968464199,[[228.04,57.77],[228.03,1.07502658],[228.02,5.40340102],[228.0,0.76314116],[227.99,8.0491487]],[[228.07,3.78982913],[228.13,61.3511],[228.15,61.3457],[228.2,11.66],[228.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968465494,[[228.04,55.14],[228.03,1.07502658],[228.02,5.40340102],[228.0,0.76314116],[227.99,11.9953487]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3511],[228.15,61.3457],[228.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968465697,[[228.05,2.63],[228.04,55.14],[228.03,1.07502658],[228.02,5.40340102],[228.0,0.76314116]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3511],[228.15,61.3457],[228.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968466201,[[228.04,55.14],[228.03,1.07502658],[228.02,5.40340102],[228.0,0.76314116]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3511],[228.15,61.3457],[228.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968466499,[[228.05,1.07502658],[228.04,60.54340102],[228.01,21.02365069],[228.0,0.76314116],[227.97,61.3924]],[[228.08,1.08982913],[228.13,2.7],[228.2,107.08],[228.24,61.3216],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968466704,[[228.06,2.63],[228.05,1.07502658],[228.04,60.54340102],[228.01,21.02365069],[228.0,0.76314116]],[[228.08,1.08982913],[228.13,2.7],[228.2,107.08],[228.24,61.3216],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968466896,[[228.05,1.07502658],[228.04,60.54340102],[228.01,21.02365069],[228.0,0.76314116],[227.21,75.41191256]],[[228.08,1.08982913],[228.13,2.7],[228.2,107.08],[228.24,61.3216],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968467100,[[228.05,1.07502658],[228.04,60.54340102],[228.01,21.02365069],[228.0,0.76314116],[227.74,26.93282591]],[[228.08,1.08982913],[228.13,2.7],[228.2,107.08],[228.24,61.3216],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968467301,[[228.05,1.07502658],[228.04,60.54340102],[228.03,3.9455],[228.01,21.02365069],[228.0,0.76314116]],[[228.08,1.08982913],[228.1,3.9445],[228.13,2.7],[228.2,107.08],[228.24,61.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968467698,[[228.06,2.63],[228.05,1.07502658],[228.04,55.14],[228.03,5.40340102],[228.01,12.97450199]],[[228.08,3.78982913],[228.15,61.3456],[228.2,107.08],[228.24,61.3216],[228.25,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968467903,[[228.05,2.63],[228.04,55.14],[228.03,1.07502658],[228.02,5.40340102],[228.01,12.97450199]],[[228.07,1.08982913],[228.11,2.7],[228.15,61.3456],[228.2,107.08],[228.24,66.75686456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968468103,[[228.05,2.63],[228.04,55.14],[228.03,1.07502658],[228.01,18.37790301],[227.98,8.0491487]],[[228.06,1.08982913],[228.11,2.7],[228.15,61.3456],[228.2,107.08],[228.24,66.75686456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968468405,[[228.05,2.63],[228.04,55.14],[228.02,1.07502658],[228.01,18.37790301],[227.99,3.9462]],[[228.06,1.08982913],[228.09,3.9447],[228.11,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968469405,[[228.04,2.63],[228.03,112.48340102],[228.02,1.07502658],[228.01,12.97450199],[228.0,8.81228986]],[[228.07,1.08982913],[228.09,3.9447],[228.11,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968469600,[[228.05,2.63],[228.04,1.07502658],[228.03,112.48340102],[228.01,12.97450199],[228.0,8.81228986]],[[228.07,1.08982913],[228.09,3.9447],[228.11,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968470405,[[228.04,1.07502658],[228.03,112.48340102],[228.01,12.97450199],[228.0,8.81228986]],[[228.07,1.08982913],[228.09,3.9447],[228.11,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968470605,[[228.05,2.63],[228.04,1.07502658],[228.03,112.48340102],[228.01,12.97450199],[228.0,8.81228986]],[[228.07,1.08982913],[228.09,3.9447],[228.11,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968470807,[[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[228.01,12.97450199],[228.0,0.76314116]],[[228.07,1.08982913],[228.09,3.9447],[228.11,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968471007,[[228.05,2.63],[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[228.01,12.97450199]],[[228.07,1.08982913],[228.09,3.9447],[228.11,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968471208,[[228.05,2.63],[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[227.72,211.31422591]],[[228.07,1.08982913],[228.08,3.9449],[228.11,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968471409,[[228.05,2.63],[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[227.99,8.0491487]],[[228.07,3.78982913],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968471911,[[228.03,1.07502658],[228.02,107.08],[228.01,5.40340102],[227.99,12.92039668],[227.98,8.0491487]],[[228.06,1.08982913],[228.07,6.6451],[228.13,61.3513],[228.15,61.3456],[228.23,183.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968472112,[[228.02,108.15502658],[228.01,5.40340102],[227.99,12.92039668],[227.98,8.0491487],[227.8,18.85297814]],[[228.06,1.08982913],[228.07,6.6451],[228.13,61.3513],[228.15,61.3456],[228.23,183.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968472614,[[228.02,108.15502658],[228.0,6.16654218],[227.99,12.92039668],[227.97,8.0491487],[227.92,96.23075871]],[[228.06,1.08982913],[228.07,6.6451],[228.13,61.3513],[228.15,61.3456],[228.23,189.41076456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968472814,[[228.02,108.15502658],[228.0,6.16654218],[227.99,12.92039668],[227.97,8.0491487],[227.92,96.23075871]],[[228.05,1.08982913],[228.07,6.6451],[228.13,61.3513],[228.15,61.3456],[228.23,189.41076456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968473011,[[228.02,108.15502658],[228.0,6.16654218],[227.99,12.92039668],[227.97,11.9956487],[227.92,96.23075871]],[[228.05,1.08982913],[228.07,6.6451],[228.13,61.3513],[228.15,61.3456],[228.23,189.41076456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968473313,[[228.02,108.15502658],[228.0,6.16654218],[227.99,12.92039668],[227.97,11.9956487],[227.92,107.00388907]],[[228.05,1.08982913],[228.07,3.9451],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968473717,[[228.03,3.70502658],[228.02,107.08],[228.01,5.40340102],[228.0,0.76314116],[227.99,12.92039668]],[[228.06,1.08982913],[228.07,3.9451],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968473917,[[228.04,2.63],[228.03,1.07502658],[228.02,107.08],[228.01,5.40340102],[228.0,0.76314116]],[[228.06,1.08982913],[228.07,3.9451],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968474112,[[228.03,1.07502658],[228.02,107.08],[228.01,5.40340102],[228.0,0.76314116]],[[228.06,1.08982913],[228.07,3.9451],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968474312,[[228.04,2.63],[228.03,1.07502658],[228.02,107.08],[228.01,5.40340102],[228.0,0.76314116]],[[228.06,1.08982913],[228.07,3.9451],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968476116,[[228.03,1.07502658],[228.02,107.08],[228.01,5.40340102],[228.0,0.76314116],[227.99,16.86669668]],[[228.06,1.08982913],[228.07,3.9451],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968476715,[[228.04,2.63],[228.03,1.07502658],[228.02,107.08],[228.01,5.40340102],[228.0,0.76314116]],[[228.06,1.08982913],[228.07,3.9451],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968477108,[[228.03,1.07502658],[228.02,107.08],[228.01,5.40340102],[228.0,0.76314116],[227.94,61.4004]],[[228.06,1.08982913],[228.1,6.6445],[228.13,61.3513],[228.15,61.3456],[228.18,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968477312,[[228.04,2.63],[228.03,1.07502658],[228.02,107.08],[228.01,5.40340102],[228.0,0.76314116]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.18,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968477512,[[228.04,2.63],[228.03,1.07502658],[228.01,5.40340102],[228.0,0.76314116],[227.87,144.78091295]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.18,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968477712,[[228.03,108.15502658],[228.01,5.40340102],[228.0,0.76314116],[227.87,144.78091295]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.18,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968477912,[[228.03,108.15502658],[228.01,5.40340102],[228.0,0.76314116],[227.87,144.78091295],[227.79,316.0]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.18,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968478113,[[228.03,108.15502658],[228.01,5.40340102],[228.0,0.76314116],[227.99,24.91584538],[227.87,144.78091295]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.18,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968478512,[[228.04,2.63],[228.03,108.15502658],[228.01,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.18,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968478719,[[228.03,108.15502658],[228.01,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.09,3.9447],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968478916,[[228.03,108.15502658],[228.01,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968479218,[[228.03,108.15502658],[228.02,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.33,209.08740452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968479412,[[228.04,2.63],[228.03,108.15502658],[228.02,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.33,209.08740452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968480215,[[228.04,2.63],[228.03,108.15502658],[228.02,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.27,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968480418,[[228.03,1.07502658],[228.02,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.1,2.7],[228.13,61.3513],[228.15,61.3456],[228.27,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968480618,[[228.03,108.15502658],[228.02,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968480819,[[228.04,2.63],[228.03,108.15502658],[228.02,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968481120,[[228.03,108.15502658],[228.02,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968481315,[[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[228.0,0.76314116],[227.99,24.91584538]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968481721,[[228.05,2.63],[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[228.0,0.76314116]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968482510,[[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[228.0,0.76314116]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968482712,[[228.05,2.63],[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[228.0,0.76314116]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968483116,[[228.05,2.63],[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[228.0,4.70914116]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968483419,[[228.04,1.07502658],[228.03,107.08],[228.02,5.40340102],[228.0,4.70914116],[227.88,26.60641295]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968483621,[[228.05,2.63],[228.03,108.15502658],[228.02,5.40340102],[228.0,4.70914116],[227.88,13.14]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968483918,[[228.04,2.63],[228.03,108.15502658],[228.02,5.40340102],[228.0,4.70914116],[227.88,13.14]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968484320,[[228.03,108.15502658],[228.02,5.40340102],[228.0,4.70914116],[227.88,13.14]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968484619,[[228.03,108.15502658],[228.02,5.40340102],[228.0,4.70914116],[227.88,13.14],[227.64,35.01267368]],[[228.07,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968485014,[[228.04,2.63],[228.03,108.15502658],[228.02,5.40340102],[228.0,4.70914116],[227.91,7.8952]],[[228.06,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968485218,[[228.04,2.63],[228.03,107.08],[228.02,1.07502658],[228.01,5.40340102],[228.0,4.70914116]],[[228.06,1.08982913],[228.08,3.9449],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968485520,[[228.04,2.63],[228.03,107.08],[228.02,1.07502658],[228.01,5.40340102],[228.0,4.70914116]],[[228.06,1.08982913],[228.07,3.945],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968486622,[[228.04,2.63],[228.03,107.08],[228.02,1.07502658],[228.01,5.40340102],[228.0,4.70914116]],[[228.05,1.08982913],[228.07,3.945],[228.1,2.7],[228.13,61.3513],[228.15,61.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968488326,[[228.02,1.07502658],[228.01,5.40340102],[228.0,0.76314116],[227.97,3.9465],[227.92,72.17753036]],[[228.05,1.08982913],[228.11,61.3572],[228.13,61.3513],[228.15,69.2331],[228.37,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968488523,[[228.01,2.67],[228.0,64.02],[227.99,6.4784276],[227.96,8.0491487],[227.92,61.4054]],[[228.05,1.08982913],[228.09,2.56],[228.13,61.3513],[228.15,69.2331],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968488718,[[228.01,1.07502658],[228.0,70.18653381],[227.97,8.0491487],[227.92,61.4054],[227.91,10.77313036]],[[228.04,1.08982913],[228.09,2.56],[228.13,61.3513],[228.15,69.2331],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968488918,[[228.01,1.07502658],[228.0,70.18653381],[227.97,8.0491487],[227.92,61.4054],[227.91,10.77313036]],[[228.04,1.08982913],[228.09,2.56],[228.13,61.3513],[228.15,69.2331],[228.17,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968489120,[[228.03,2.67],[228.02,1.07502658],[228.01,5.40340102],[228.0,64.78313279],[227.99,13.02974062]],[[228.05,1.08982913],[228.09,2.56],[228.15,69.2331],[228.18,12.1],[228.23,250.73536456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968489321,[[228.03,3.74502658],[228.02,5.40340102],[228.0,64.78313279],[227.99,21.07888932],[227.96,61.3948]],[[228.06,1.08982913],[228.12,2.56],[228.15,61.3456],[228.18,12.1],[228.2,7.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968489623,[[228.03,1.07502658],[228.02,9.34910102],[228.0,64.78313279],[227.99,21.07888932],[227.96,61.3948]],[[228.06,1.08982913],[228.09,3.9447],[228.12,2.56],[228.15,61.3456],[228.18,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968490124,[[228.04,2.67],[228.03,1.07502658],[228.02,9.34910102],[228.0,64.78313279],[227.99,21.07888932]],[[228.06,1.08982913],[228.09,3.9447],[228.12,2.56],[228.15,61.3456],[228.18,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968490325,[[228.05,109.75],[228.03,1.07502658],[228.02,9.34910102],[228.0,0.76313279],[227.99,21.07888932]],[[228.06,1.08982913],[228.09,3.9447],[228.12,2.56],[228.15,61.3456],[228.18,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968491327,[[228.05,109.75],[228.03,6.4784276],[228.02,3.9457],[228.0,8.81228149],[227.99,13.02974062]],[[228.06,1.08982913],[228.09,3.9447],[228.12,2.56],[228.15,61.3456],[228.18,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968493627,[[228.06,2.67],[228.05,107.08],[228.04,8.0491487],[228.0,62.14733279],[227.99,23.80287098]],[[228.16,2.56],[228.23,61.3246],[228.25,69.2038],[228.28,189.37226456],[228.29,61.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968493829,[[228.1,2.67],[228.09,6.55396935],[228.06,8.0491487],[228.05,107.08],[228.0,72.92046315]],[[228.16,2.56],[228.23,61.3246],[228.25,69.2038],[228.28,189.37226456],[228.29,61.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968493830,[[228.1,2.67],[228.09,6.55396935],[228.06,8.0491487],[228.05,107.08],[228.0,72.92046315]],[[228.16,2.56],[228.23,61.3246],[228.24,57.44],[228.25,69.2038],[228.28,183.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968494021,[[228.1,2.67],[228.09,113.63396935],[228.06,8.0491487],[228.0,72.92046315]],[[228.16,2.56],[228.23,61.3246],[228.24,57.44],[228.25,69.2038],[228.28,183.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968494226,[[228.1,2.67],[228.09,113.63396935],[228.06,8.0491487],[228.0,72.92046315],[227.89,18.85297814]],[[228.16,2.56],[228.23,61.3246],[228.24,57.44],[228.25,69.2038],[228.28,183.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968494527,[[228.1,2.67],[228.09,113.63396935],[228.06,11.9942487],[228.0,72.92046315],[227.97,7.8931]],[[228.12,1.08867992],[228.14,3.9438],[228.16,2.56],[228.19,61.3352],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968494726,[[228.09,113.63396935],[228.06,11.9942487],[228.0,72.92046315],[227.97,7.8931]],[[228.12,1.08867992],[228.14,3.9438],[228.16,2.56],[228.19,61.3352],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968494926,[[228.1,2.67],[228.09,113.63396935],[228.06,11.9942487],[228.0,72.92046315],[227.97,7.8931]],[[228.12,1.08867992],[228.14,3.9438],[228.16,2.56],[228.19,61.3352],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968495116,[[228.09,113.63396935],[228.06,11.9942487],[228.0,72.92046315],[227.97,7.8931]],[[228.12,1.08867992],[228.14,3.9438],[228.16,2.56],[228.19,61.3352],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968495327,[[228.1,2.67],[228.09,113.63396935],[228.06,11.9942487],[228.0,72.92046315],[227.97,7.8931]],[[228.12,1.08867992],[228.14,3.9438],[228.16,2.56],[228.19,61.3352],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968495527,[[228.09,113.63396935],[228.06,11.9942487],[228.0,72.92046315],[227.97,7.8931],[227.72,219.39407368]],[[228.12,1.08867992],[228.14,3.9438],[228.16,2.56],[228.19,61.3352],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968495726,[[228.1,2.67],[228.09,113.63396935],[228.06,11.9942487],[228.0,72.92046315],[227.97,327.0531]],[[228.12,1.08867992],[228.14,3.9438],[228.16,2.56],[228.19,61.3352],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968495930,[[228.09,113.63396935],[228.06,11.9942487],[228.0,72.92046315],[227.97,327.0531],[227.12,86.18504292]],[[228.12,1.08867992],[228.14,3.9438],[228.16,2.56],[228.19,61.3352],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968496132,[[228.1,2.67],[228.09,113.63396935],[228.06,8.0491487],[228.04,61.3731],[228.02,61.3787]],[[228.12,1.08867992],[228.19,2.56],[228.23,61.3246],[228.29,66.74336456],[228.31,61.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968496333,[[228.11,2.67],[228.1,5.46164113],[228.09,108.17232822],[228.07,8.0491487],[228.04,61.3731]],[[228.13,1.08867992],[228.19,2.56],[228.23,61.3246],[228.27,10.08],[228.29,61.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968496631,[[228.12,2.67],[228.11,5.46164113],[228.1,1.09232822],[228.09,107.08],[228.08,8.0491487]],[[228.14,1.08867992],[228.19,2.56],[228.23,61.3246],[228.27,10.08],[228.29,61.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968496827,[[228.13,109.75],[228.11,6.55396935],[228.08,8.0491487],[227.96,13.46641295],[227.81,26.93282591]],[[228.14,1.08867992],[228.19,2.56],[228.23,61.3246],[228.27,10.08],[228.29,61.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968497027,[[228.13,109.75],[228.11,6.55396935],[228.09,3.9444],[228.08,8.0491487],[227.96,13.46641295]],[[228.14,1.08867992],[228.18,3.9432],[228.19,2.56],[228.23,61.3246],[228.27,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968497430,[[228.13,107.08],[228.11,9.14147692],[228.1,3.9443],[228.05,10.77313036],[228.02,61.3787]],[[228.17,1.08867992],[228.2,3.9427],[228.22,2.56],[228.23,61.3246],[228.25,61.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968497734,[[228.16,5.46019944],[228.15,3.76232822],[228.13,115.1291487],[228.08,61.3612],[228.07,10.77313036]],[[228.19,1.08867992],[228.25,2.56],[228.32,319.08],[228.33,75.61937539],[228.36,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968497927,[[228.17,112.54019944],[228.16,1.09232822],[228.14,8.0491487],[228.08,72.13433036],[228.02,82.73641295]],[[228.2,1.08867992],[228.25,2.56],[228.32,319.08],[228.33,75.61937539],[228.37,66.72216456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968498127,[[228.19,2.67],[228.17,113.63252766],[228.15,3.9435],[228.14,8.0491487],[228.1,61.3571]],[[228.21,1.08867992],[228.25,2.56],[228.26,3.9417],[228.29,59.72],[228.31,61.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968498323,[[228.2,5.46019944],[228.18,1.09232822],[228.17,115.1291487],[228.12,61.3519],[228.11,10.77313036]],[[228.24,1.08867992],[228.29,2.56],[228.38,7.8794],[228.39,61.2809],[228.41,61.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968498529,[[228.21,108.17232822],[228.2,5.46019944],[228.17,8.0491487],[228.12,61.3519],[228.11,10.77313036]],[[228.24,1.08867992],[228.29,2.56],[228.37,149.5469],[228.38,7.8794],[228.39,61.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968498727,[[228.22,2.67],[228.21,108.17232822],[228.2,5.46019944],[228.17,8.0491487],[228.12,61.3519]],[[228.24,1.08867992],[228.29,2.56],[228.37,149.5469],[228.38,7.8794],[228.39,61.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968499029,[[228.21,108.17232822],[228.2,5.46019944],[228.17,11.9923487],[228.12,61.3519],[228.04,35.25659444]],[[228.24,1.08867992],[228.27,3.9415],[228.29,2.56],[228.37,149.5469],[228.38,7.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968499230,[[228.21,108.17232822],[228.17,11.9923487],[228.04,35.25659444]],[[228.24,1.08867992],[228.37,149.5469],[228.38,7.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968499231,[[228.21,1.09232822],[228.19,5.46019944],[228.17,2.67],[228.16,8.0491487],[228.1,10.77313036]],[[228.23,2.56],[228.24,1.08867992],[228.28,61.3108],[228.31,61.3025],[228.37,149.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968499528,[[228.19,109.75],[228.17,1.09232822],[228.16,5.46019944],[228.13,8.0491487],[228.07,10.77313036]],[[228.23,2.56],[228.28,61.3108],[228.31,61.3025],[228.37,162.88044432],[228.4,189.27596456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968499727,[[228.19,109.75],[228.17,1.09232822],[228.16,5.46019944],[228.13,8.0491487],[228.07,10.77313036]],[[228.21,1.08700927],[228.23,2.56],[228.28,61.3108],[228.31,61.3025],[228.37,162.88044432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968500028,[[228.19,107.08],[228.17,1.09232822],[228.16,5.46019944],[228.13,8.0491487],[228.07,10.77313036]],[[228.21,1.08700927],[228.23,2.56],[228.28,61.3108],[228.31,61.3025],[228.37,162.88044432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968500333,[[228.19,109.75],[228.17,1.09232822],[228.15,5.46019944],[228.12,8.0491487],[228.06,72.14083036]],[[228.21,1.08700927],[228.23,2.56],[228.28,61.3108],[228.31,61.3025],[228.37,162.88044432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968500531,[[228.19,109.75],[228.18,1.09232822],[228.16,5.46019944],[228.13,8.0491487],[228.07,10.77313036]],[[228.21,1.08700927],[228.23,2.56],[228.28,61.3108],[228.31,61.3025],[228.35,72.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968500729,[[228.19,109.75],[228.18,1.09232822],[228.16,5.46019944],[228.13,11.9930487],[228.07,10.77313036]],[[228.21,1.08700927],[228.23,6.5022],[228.28,61.3108],[228.31,61.3025],[228.34,72.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968501334,[[228.19,109.75],[228.13,11.9930487]],[[228.21,1.08700927],[228.23,6.5022],[228.28,61.3108],[228.31,61.3025],[228.34,72.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968501335,[[228.2,2.67],[228.19,107.08],[228.17,1.09232822],[228.15,5.46019944],[228.13,3.9439]],[[228.21,1.08700927],[228.23,3.9422],[228.28,61.3108],[228.31,61.3025],[228.34,72.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968501532,[[228.2,2.67],[228.19,107.08],[228.17,1.09232822],[228.15,5.46019944],[228.13,3.9439]],[[228.21,1.08700927],[228.26,3.9418],[228.27,2.56],[228.28,61.3108],[228.31,61.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968501833,[[228.2,2.67],[228.19,107.08],[228.18,1.09232822],[228.15,5.46019944],[228.13,3.9439]],[[228.21,1.08700927],[228.26,3.9418],[228.27,2.56],[228.31,61.3025],[228.38,69.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968502130,[[228.18,1.09232822],[228.15,5.46019944],[228.13,3.9439]],[[228.21,1.08700927],[228.26,3.9418],[228.27,2.56],[228.31,61.3025],[228.38,69.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968502131,[[228.18,1.09232822],[228.16,5.46019944],[228.15,2.67],[228.13,11.9930487],[228.07,10.77313036]],[[228.22,3.64700927],[228.24,3.942],[228.29,61.3079],[228.31,61.3025],[228.38,7.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968502331,[[228.19,107.14],[228.17,1.09232822],[228.15,2.67],[228.14,5.46019944],[228.13,3.9439]],[[228.21,1.08700927],[228.22,2.56],[228.24,3.942],[228.29,61.3079],[228.31,61.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968502533,[[228.18,1.09232822],[228.16,2.67],[228.15,5.46019944],[228.12,8.0491487],[228.1,3.9442]],[[228.21,1.08700927],[228.22,3.9424],[228.27,61.3135],[228.29,61.3079],[228.31,61.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968502738,[[228.16,1.09232822],[228.13,5.46019944],[228.12,2.67],[228.1,8.0491487],[228.04,46.0297248]],[[228.2,1.08700927],[228.23,61.3247],[228.25,61.3197],[228.27,61.3135],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968502935,[[228.15,22.82],[228.13,1.09232822],[228.12,2.67],[228.1,5.46019944],[228.07,8.0491487]],[[228.21,2.56],[228.22,61.3276],[228.23,61.3247],[228.25,61.3197],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968503129,[[228.15,22.82],[228.13,1.09232822],[228.12,2.67],[228.1,5.46019944],[228.07,8.0491487]],[[228.16,1.08512275],[228.22,61.3276],[228.23,61.3247],[228.25,61.3197],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968503336,[[228.15,22.82],[228.13,1.09232822],[228.12,2.67],[228.1,5.46019944],[228.07,8.0491487]],[[228.16,1.08512275],[228.21,2.56],[228.22,61.3276],[228.23,61.3247],[228.25,61.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968504636,[[228.15,22.82],[228.13,1.09232822],[228.12,2.67],[228.1,5.46019944],[228.07,11.9939487]],[[228.16,1.08512275],[228.18,3.9431],[228.21,2.56],[228.22,61.3276],[228.23,61.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968505039,[[228.14,2.67],[228.13,60.17232822],[228.1,5.46019944],[228.07,11.9939487],[227.27,75.41191256]],[[228.16,1.08512275],[228.18,3.9431],[228.21,2.56],[228.22,61.3276],[228.23,61.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968505638,[[228.14,2.67],[228.13,60.17232822],[228.1,5.46019944],[228.07,11.9939487],[227.93,62.0]],[[228.16,1.08512275],[228.18,3.9431],[228.21,2.56],[228.22,61.3276],[228.23,61.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968505838,[[228.13,60.17232822],[228.1,5.46019944],[228.07,11.9939487],[227.93,62.0]],[[228.16,1.08512275],[228.18,3.9431],[228.21,2.56],[228.22,61.3276],[228.23,61.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968506040,[[228.13,1.09232822],[228.1,8.13019944],[228.07,11.9939487],[228.01,10.77313036],[227.99,25.9658998]],[[228.16,5.02852275],[228.22,61.3276],[228.23,61.3247],[228.37,18.78121148],[229.65,81.5289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968506238,[[228.11,1.09232822],[228.1,2.67],[228.09,40.92],[228.08,5.46019944],[228.05,8.0491487]],[[228.15,1.08512275],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276],[228.27,7.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968506541,[[228.09,42.01232822],[228.06,8.13019944],[228.03,8.0491487],[228.0,0.76313279],[227.99,12.8258998]],[[228.12,1.08512275],[228.14,2.56],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968506741,[[228.09,44.68232822],[228.06,5.46019944],[228.03,8.0491487],[228.0,0.76313279],[227.99,12.8258998]],[[228.12,1.08512275],[228.14,2.56],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968506930,[[228.09,44.68232822],[228.05,5.46019944],[228.02,8.0491487],[228.0,0.76313279],[227.99,47.2803513]],[[228.12,1.08512275],[228.14,2.56],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968507133,[[228.09,44.68232822],[228.05,5.46019944],[228.02,8.0491487],[228.0,0.76313279],[227.99,108.6670513]],[[228.12,1.08512275],[228.14,6.5037],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968507539,[[228.09,42.01232822],[228.05,5.46019944],[228.02,8.0491487],[228.0,0.76313279],[227.99,108.6670513]],[[228.12,1.08512275],[228.14,6.5037],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968507833,[[228.1,2.67],[228.09,42.01232822],[228.05,5.46019944],[228.02,8.0491487],[228.0,0.76313279]],[[228.12,1.08512275],[228.14,6.5037],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968508038,[[228.09,42.01232822],[228.05,5.46019944],[228.02,8.0491487],[228.0,0.76313279],[227.76,26.93282591]],[[228.12,1.08512275],[228.14,6.5037],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968508240,[[228.09,44.68232822],[228.05,5.46019944],[228.02,8.0491487],[228.0,0.76313279],[227.97,393.6908]],[[228.12,1.08512275],[228.14,6.5037],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968509041,[[228.09,43.59],[228.08,1.09232822],[228.05,5.46019944],[228.02,8.0491487],[228.0,0.76313279]],[[228.12,1.08512275],[228.14,6.5037],[228.18,61.3374],[228.2,61.3321],[228.22,61.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968509538,[[228.07,1.09232822],[228.04,8.13019944],[228.01,11.9949487],[228.0,0.76313279],[227.99,12.8258998]],[[228.11,2.56],[228.12,5.02922275],[228.16,61.3431],[228.18,61.3374],[228.2,61.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968509735,[[228.07,1.09232822],[228.04,8.13019944],[228.01,11.9949487],[228.0,0.76313279],[227.99,12.8258998]],[[228.11,3.64512275],[228.12,3.9441],[228.16,61.3431],[228.18,61.3374],[228.2,61.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968509941,[[228.07,3.76232822],[228.06,41.82],[228.04,5.46019944],[228.01,11.9949487],[228.0,0.76313279]],[[228.1,1.08512275],[228.11,3.64512275],[228.16,61.3431],[228.18,61.3374],[228.2,61.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968509942,[[228.07,3.76232822],[228.06,41.82],[228.04,5.46019944],[228.01,11.9949487],[228.0,0.76313279]],[[228.1,1.08512275],[228.11,2.56],[228.16,61.3431],[228.18,61.3374],[228.2,61.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968510635,[[228.07,1.09232822],[228.06,41.82],[228.04,5.46019944],[228.01,11.9949487],[228.0,0.76313279]],[[228.1,1.08512275],[228.11,2.56],[228.16,61.3431],[228.18,61.3374],[228.2,61.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968510843,[[228.08,2.67],[228.07,1.09232822],[228.06,41.82],[228.04,5.46019944],[228.01,11.9949487]],[[228.1,1.08512275],[228.11,2.56],[228.16,61.3431],[228.18,61.3374],[228.2,61.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968511537,[[228.08,2.67],[228.07,1.09232822],[228.06,41.82],[228.04,5.46019944],[228.01,11.9949487]],[[228.1,1.08512275],[228.11,2.56],[228.12,3.9441],[228.16,61.3431],[228.18,61.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968511732,[[228.08,2.67],[228.07,1.09232822],[228.06,41.82],[228.04,5.46019944],[228.01,8.0491487]],[[228.1,1.08512275],[228.15,2.56],[228.18,61.3374],[228.26,61.3165],[228.34,218.67548646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968511937,[[228.08,2.67],[228.07,1.09232822],[228.06,41.82],[228.05,5.46019944],[228.02,8.0491487]],[[228.12,1.08512275],[228.19,2.56],[228.22,61.3276],[228.26,61.3165],[228.28,69.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968512138,[[228.1,1.09232822],[228.07,5.46019944],[228.06,41.82],[228.04,8.0491487],[227.98,10.77313036]],[[228.13,1.08512275],[228.19,2.56],[228.22,61.3276],[228.26,61.3165],[228.28,69.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968512341,[[228.1,1.09232822],[228.08,5.46019944],[228.06,41.82],[228.05,8.0491487],[227.99,84.98543016]],[[228.14,1.08512275],[228.19,2.56],[228.22,61.3276],[228.26,61.3165],[228.28,69.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968512542,[[228.12,2.67],[228.11,1.09232822],[228.08,5.46019944],[228.06,41.82],[228.05,8.0491487]],[[228.14,1.08512275],[228.19,2.56],[228.22,61.3276],[228.26,61.3165],[228.28,69.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968512742,[[228.12,2.67],[228.11,1.09232822],[228.09,79.64],[228.08,5.46019944],[228.05,8.0491487]],[[228.14,1.08512275],[228.19,2.56],[228.22,61.3276],[228.26,61.3165],[228.28,69.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968513045,[[228.1,1.09232822],[228.09,79.64],[228.07,5.46019944],[228.04,8.0491487],[228.03,61.3762]],[[228.14,1.08512275],[228.19,2.56],[228.22,61.3276],[228.26,61.3165],[228.28,69.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968513340,[[228.11,1.09232822],[228.09,79.64],[228.08,5.46019944],[228.05,8.0491487],[228.03,61.3762]],[[228.15,1.08512275],[228.19,2.56],[228.22,61.3276],[228.26,61.3165],[228.28,69.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968513644,[[228.12,1.09232822],[228.09,79.64],[228.08,5.46019944],[228.05,8.0491487],[228.03,61.3762]],[[228.15,1.08512275],[228.19,2.56],[228.22,61.3276],[228.26,61.3165],[228.28,69.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968514433,[[228.13,2.67],[228.12,1.09232822],[228.09,85.10019944],[228.06,8.0491487],[228.03,61.3762]],[[228.15,1.08512275],[228.19,2.56],[228.22,61.3276],[228.26,61.3165],[228.28,69.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968514643,[[228.12,1.09232822],[228.09,85.10019944],[228.08,3.9446],[228.06,8.0491487],[228.03,61.3762]],[[228.15,1.08512275],[228.18,3.943],[228.19,2.56],[228.22,61.3276],[228.26,61.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968514838,[[228.13,2.67],[228.12,1.09232822],[228.09,85.10019944],[228.08,3.9446],[228.06,8.0491487]],[[228.15,1.08512275],[228.18,3.943],[228.19,2.56],[228.22,61.3276],[228.26,61.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968515346,[[228.12,1.09232822],[228.09,85.10019944],[228.08,3.9446],[228.06,8.0491487],[227.79,26.93282591]],[[228.15,1.08512275],[228.18,3.943],[228.19,2.56],[228.22,61.3276],[228.26,61.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968515539,[[228.13,2.67],[228.12,1.09232822],[228.09,85.10019944],[228.08,3.9446],[228.06,8.0491487]],[[228.15,1.08512275],[228.18,3.943],[228.19,2.56],[228.22,61.3276],[228.26,61.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968516040,[[228.12,1.09232822],[228.1,3.9443],[228.09,85.10019944],[228.06,8.0491487],[228.05,61.3707]],[[228.15,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968516349,[[228.14,2.67],[228.13,1.09232822],[228.1,5.46019944],[228.09,79.64],[228.07,8.0491487]],[[228.17,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968516642,[[228.16,2.67],[228.15,1.09232822],[228.12,5.46019944],[228.09,87.6891487],[228.03,72.14933036]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968516849,[[228.15,1.09232822],[228.12,5.46019944],[228.09,87.6891487],[228.03,72.14933036],[227.82,211.23332591]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968517039,[[228.15,1.09232822],[228.12,5.46019944],[228.11,3.9441],[228.09,87.6891487],[228.07,61.3653]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968517453,[[228.15,1.09232822],[228.11,9.40429944],[228.09,87.6891487],[228.07,61.3653],[227.65,43.09252146]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968517637,[[228.16,2.67],[228.15,1.09232822],[228.11,9.40429944],[228.09,87.6891487],[228.07,61.3653]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968518048,[[228.15,1.09232822],[228.11,9.40429944],[228.09,87.6891487],[228.07,61.3653]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968518349,[[228.16,2.67],[228.15,1.09232822],[228.11,9.40429944],[228.09,79.64],[228.08,8.0491487]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968518843,[[228.16,2.54],[228.15,1.09232822],[228.11,9.40429944],[228.09,79.64],[228.08,8.0491487]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968519147,[[228.15,1.09232822],[228.11,9.40429944],[228.09,79.64],[228.08,8.0491487]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,61.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968519346,[[228.16,2.54],[228.15,1.09232822],[228.12,3.9439],[228.11,5.46019944],[228.09,79.64]],[[228.18,1.08512275],[228.2,3.9427],[228.23,2.56],[228.26,61.3165],[228.32,168.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968519548,[[228.16,2.54],[228.15,1.09232822],[228.12,5.46019944],[228.09,87.6891487],[227.91,334.85297814]],[[228.18,1.08512275],[228.22,3.9424],[228.23,2.56],[228.26,61.3165],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968519744,[[228.15,1.09232822],[228.13,3.9437],[228.12,5.46019944],[228.09,87.6891487],[227.92,500.2131]],[[228.18,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968520049,[[228.17,1.09232822],[228.14,5.46019944],[228.11,8.0491487],[228.09,140.9998],[228.05,72.14383036]],[[228.2,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968520442,[[228.18,2.54],[228.17,1.09232822],[228.14,5.46019944],[228.11,8.0491487],[228.09,140.9998]],[[228.2,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968521142,[[228.18,2.54],[228.17,1.09232822],[228.13,5.46019944],[228.1,8.0491487],[228.09,140.9998]],[[228.2,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968521544,[[228.18,2.54],[228.16,1.09232822],[228.14,3.9436],[228.13,5.46019944],[228.1,8.0491487]],[[228.2,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968523050,[[228.18,2.54],[228.16,1.09232822],[228.14,3.9436],[228.13,5.46019944],[228.1,8.0491487]],[[228.19,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968523551,[[228.18,2.54],[228.16,1.09232822],[228.14,68.4836],[228.13,5.46019944],[228.1,8.0491487]],[[228.19,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968523746,[[228.18,2.54],[228.16,1.09232822],[228.14,68.4836],[228.12,5.46019944],[228.09,69.4089487]],[[228.19,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968523949,[[228.18,2.54],[228.16,1.09232822],[228.14,111.0836],[228.12,5.46019944],[228.09,69.4089487]],[[228.19,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968525353,[[228.18,2.54],[228.16,1.09232822],[228.14,3.9436],[228.12,5.46019944],[228.09,69.4089487]],[[228.19,1.08512275],[228.22,3.9424],[228.23,2.56],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968525554,[[228.16,2.67],[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107]],[[228.19,3.57512275],[228.21,3.9426],[228.26,61.3161],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968526047,[[228.16,2.67],[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107]],[[228.19,1.08512275],[228.21,3.9426],[228.26,61.3161],[228.28,61.3118],[228.34,7.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968526241,[[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968526549,[[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107],[227.83,526.0]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968526848,[[228.16,2.67],[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968527652,[[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107],[227.92,500.2131]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968527849,[[228.16,2.67],[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968528853,[[228.16,2.67],[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107]],[[228.18,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968529347,[[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968529552,[[228.16,2.67],[228.15,62.75232822],[228.12,9.40419944],[228.09,8.0491487],[228.05,74.5107]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968530247,[[228.16,2.67],[228.15,62.75232822],[228.13,3.9437],[228.12,5.46019944],[228.09,8.0491487]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968530647,[[228.15,62.75232822],[228.13,3.9437],[228.12,5.46019944],[228.09,8.0491487]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968530849,[[228.16,2.67],[228.15,62.75232822],[228.13,3.9437],[228.12,5.46019944],[228.09,8.0491487]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968531251,[[228.15,62.75232822],[228.13,3.9437],[228.12,5.46019944],[228.09,8.0491487],[228.04,10.77313036]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968532160,[[228.15,62.75232822],[228.13,3.9437],[228.12,5.46019944],[228.1,8.0491487],[228.04,10.77313036]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968532454,[[228.15,62.75232822],[228.13,9.40389944],[228.1,8.0491487],[228.04,10.77313036]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968532655,[[228.15,1.09232822],[228.13,104.74389944],[228.1,8.0491487],[228.04,10.77313036]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968532847,[[228.15,1.09232822],[228.13,104.74389944],[228.1,8.0491487],[228.04,10.77313036],[227.0,94.2648907]],[[228.19,1.08512275],[228.21,3.9426],[228.22,2.49],[228.26,61.3161],[228.28,61.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968533049,[[228.15,1.09232822],[228.13,100.80019944],[228.11,61.3545],[228.1,8.0491487],[228.09,61.36]],[[228.19,1.08512275],[228.36,61.2898],[228.38,61.285],[228.42,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968533252,[[228.18,2.67],[228.17,6.55252766],[228.14,8.0491487],[228.13,95.34],[228.11,61.3545]],[[228.23,1.08512275],[228.36,61.2898],[228.38,61.285],[228.42,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968533253,[[228.18,2.67],[228.17,6.55252766],[228.14,8.0491487],[228.13,95.34],[228.11,61.3545]],[[228.23,1.08512275],[228.26,2.49],[228.36,61.2898],[228.38,61.285],[228.41,61.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968533453,[[228.21,2.67],[228.2,1.09232822],[228.18,5.46019944],[228.15,8.0491487],[228.13,95.34]],[[228.23,1.08512275],[228.26,2.49],[228.34,69.1756],[228.36,61.2898],[228.37,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968533755,[[228.19,2.67],[228.18,1.09232822],[228.16,9.40349944],[228.13,103.3891487],[228.09,61.36]],[[228.22,1.08512275],[228.23,2.49],[228.3,61.3053],[228.32,61.3006],[228.34,69.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968534253,[[228.19,2.67],[228.18,1.09232822],[228.16,9.40349944],[228.13,103.3891487],[228.09,61.36]],[[228.21,1.08512275],[228.23,2.49],[228.3,61.3053],[228.32,61.3006],[228.34,69.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968534451,[[228.16,1.09232822],[228.14,8.13019944],[228.13,107.04],[228.11,8.0491487],[228.07,61.3653]],[[228.21,1.08512275],[228.26,61.3165],[228.28,61.3108],[228.3,69.1875],[228.32,61.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968534657,[[228.16,1.09232822],[228.14,8.13019944],[228.13,107.04],[228.11,8.0491487],[228.07,61.3653]],[[228.19,3.57512275],[228.26,61.3165],[228.28,61.3108],[228.3,69.1875],[228.32,61.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968535151,[[228.16,1.09232822],[228.14,8.13019944],[228.11,8.0491487],[228.07,61.3653],[227.84,26.93282591]],[[228.19,3.57512275],[228.26,61.3165],[228.28,61.3108],[228.3,69.1875],[228.32,61.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968535356,[[228.16,1.09232822],[228.14,8.13019944],[228.13,107.06],[228.11,8.0491487],[228.07,61.3653]],[[228.19,3.57512275],[228.26,61.3165],[228.28,61.3108],[228.3,69.1875],[228.32,61.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968535655,[[228.16,1.09232822],[228.14,8.13019944],[228.13,107.06],[228.12,3.9439],[228.11,8.0491487]],[[228.19,3.57512275],[228.2,3.9428],[228.26,61.3165],[228.28,61.3108],[228.3,69.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968535857,[[228.16,3.76232822],[228.14,5.46019944],[228.13,107.06],[228.12,3.9439],[228.11,8.0491487]],[[228.19,3.57512275],[228.2,3.9428],[228.26,61.3165],[228.28,61.3108],[228.3,69.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968537153,[[228.16,3.76232822],[228.14,5.46019944],[228.13,107.06],[228.12,3.9439],[228.11,8.0491487]],[[228.19,1.08512275],[228.2,3.9428],[228.26,61.3165],[228.28,61.3108],[228.3,69.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968537458,[[228.16,3.76232822],[228.14,5.46019944],[228.13,107.06],[228.12,3.9439],[228.11,8.0491487]],[[228.19,1.08512275],[228.2,3.9428],[228.22,2.49],[228.26,61.3165],[228.28,61.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968538158,[[228.16,3.76232822],[228.15,5.46019944],[228.13,107.06],[228.12,11.9930487]],[[228.19,1.08512275],[228.2,3.9428],[228.22,2.49],[228.26,61.3165],[228.28,61.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968538458,[[228.16,3.76232822],[228.15,5.46019944],[228.13,107.06],[228.12,11.9930487],[227.85,26.93282591]],[[228.19,1.08512275],[228.2,3.9428],[228.22,2.49],[228.26,61.3165],[228.28,61.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968538759,[[228.16,1.09232822],[228.15,5.46019944],[228.13,107.06],[228.12,11.9930487],[227.85,26.93282591]],[[228.19,1.08512275],[228.2,3.9428],[228.22,2.49],[228.26,61.3165],[228.28,61.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968538957,[[228.16,3.76232822],[228.15,5.46019944],[228.13,107.06],[228.12,11.9930487],[227.85,26.93282591]],[[228.19,1.08512275],[228.2,3.9428],[228.22,2.49],[228.26,61.3165],[228.28,61.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968539357,[[228.16,3.76232822],[228.15,5.46019944],[228.13,107.06],[228.12,11.9930487],[227.85,26.93282591]],[[228.19,1.08512275],[228.2,3.9428],[228.26,61.3165],[228.28,61.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968539358,[[228.17,2.67],[228.16,1.09232822],[228.15,5.46019944],[228.13,111.0037],[228.12,8.0491487]],[[228.19,1.08512275],[228.2,3.9428],[228.26,61.3165],[228.28,61.3108],[228.46,549.30804381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968539559,[[228.17,2.67],[228.16,1.09232822],[228.15,5.46019944],[228.13,111.0037],[228.12,8.0491487]],[[228.19,1.08512275],[228.2,3.9428],[228.25,2.49],[228.26,61.3165],[228.28,61.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968539755,[[228.16,1.09232822],[228.15,5.46019944],[228.13,107.06],[228.12,8.0491487],[226.43,70.02534737]],[[228.19,1.08512275],[228.23,3.9423],[228.25,2.49],[228.28,61.3108],[228.36,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968540061,[[228.17,2.67],[228.16,1.09232822],[228.15,5.46019944],[228.13,107.06],[228.12,8.0491487]],[[228.19,1.08512275],[228.23,3.9423],[228.25,2.49],[228.28,61.3108],[228.36,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968540462,[[228.16,1.09232822],[228.15,5.46019944],[228.14,3.9436],[228.12,8.0491487],[228.06,23.91313036]],[[228.19,1.08512275],[228.22,3.9424],[228.25,2.49],[228.28,61.3108],[228.36,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968540662,[[228.16,108.13232822],[228.15,5.46019944],[228.14,3.9436],[228.12,8.0491487],[228.06,23.91313036]],[[228.19,1.08512275],[228.22,3.9424],[228.25,2.49],[228.28,61.3108],[228.36,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968540863,[[228.17,2.67],[228.16,108.13232822],[228.15,5.46019944],[228.14,3.9436],[228.12,8.0491487]],[[228.19,1.08512275],[228.22,3.9424],[228.25,2.49],[228.28,61.3108],[228.36,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968541668,[[228.16,108.13232822],[228.15,5.46019944],[228.14,3.9436],[228.12,8.0491487]],[[228.19,1.08512275],[228.22,3.9424],[228.25,2.49],[228.28,61.3108],[228.36,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968542066,[[228.17,2.67],[228.16,108.13232822],[228.15,5.46019944],[228.14,3.9436],[228.12,8.0491487]],[[228.19,1.08512275],[228.22,3.9424],[228.25,2.49],[228.28,61.3108],[228.36,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968542265,[[228.16,108.13232822],[228.15,5.46019944],[228.14,3.9436],[228.12,8.0491487]],[[228.19,1.08512275],[228.22,3.9424],[228.25,2.49],[228.28,61.3108],[228.36,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968542460,[[228.17,2.67],[228.16,108.13232822],[228.15,5.46019944],[228.14,3.9436],[228.12,8.0491487]],[[228.19,1.08512275],[228.22,3.9424],[228.25,2.49],[228.28,61.3108],[228.36,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968542669,[[228.16,1.09232822],[228.15,5.46019944],[228.13,2.67],[228.12,8.0491487],[228.11,3.9441]],[[228.19,1.08512275],[228.26,61.3161],[228.28,61.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968542962,[[228.11,6.55252766],[228.1,2.67],[228.08,8.0491487],[228.06,319.0],[228.02,10.77313036]],[[228.21,61.3291],[228.24,61.3216],[228.26,69.1997],[228.28,138.2908],[228.33,324.49526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968543168,[[228.11,9.22252766],[228.09,42.12],[228.08,8.0491487],[228.06,319.0],[228.02,10.77313036]],[[228.15,3.5779392],[228.21,61.3291],[228.24,61.3216],[228.26,69.1997],[228.28,138.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968544067,[[228.1,6.55252766],[228.09,42.12],[228.07,11.9940487],[228.06,319.0],[228.01,72.15333036]],[[228.14,1.0879392],[228.15,3.9436],[228.21,61.3291],[228.24,61.3216],[228.26,69.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968544270,[[228.1,2.67],[228.09,6.55252766],[228.07,3.9449],[228.06,327.0491487],[228.01,61.3802]],[[228.13,1.0879392],[228.14,2.49],[228.15,3.9436],[228.21,61.3291],[228.24,61.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968544566,[[228.08,9.22252766],[228.07,107.04],[228.06,319.0],[228.05,8.0491487],[228.0,0.76313279]],[[228.11,1.0879392],[228.12,2.49],[228.19,61.3358],[228.21,61.3291],[228.24,61.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968545469,[[228.08,3.76232822],[228.07,112.50019944],[228.06,319.0],[228.05,8.0491487],[228.0,0.76313279]],[[228.11,1.0879392],[228.12,2.49],[228.19,61.3358],[228.21,61.3291],[228.24,61.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968545665,[[228.08,3.76232822],[228.07,112.50019944],[228.06,319.0],[228.05,3.9451],[228.04,8.0491487]],[[228.11,1.0879392],[228.12,2.49],[228.13,3.944],[228.19,61.3358],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968545870,[[228.08,1.09232822],[228.07,112.50019944],[228.06,319.0],[228.05,3.9451],[228.04,10.7191487]],[[228.1,2.49],[228.11,1.0879392],[228.13,3.944],[228.19,61.3358],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968546268,[[228.08,1.09232822],[228.07,5.46019944],[228.06,319.0],[228.04,10.7191487],[228.03,3.9456]],[[228.1,2.49],[228.11,1.0879392],[228.13,3.944],[228.19,61.3358],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968546470,[[228.06,426.04],[228.05,1.09232822],[228.04,8.13019944],[228.03,3.9456],[228.01,8.0491487]],[[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968546668,[[228.06,426.04],[228.05,1.09232822],[228.04,8.13019944],[228.03,3.9456],[228.01,8.0491487]],[[228.08,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968546867,[[228.06,426.04],[228.05,1.09232822],[228.04,8.13019944],[228.01,11.9950487],[227.22,75.41191256]],[[228.08,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968547073,[[228.06,426.04],[228.05,1.09232822],[228.04,8.13019944],[228.01,8.0491487],[227.74,557.31482591]],[[228.08,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968547268,[[228.06,426.04],[228.05,1.09232822],[228.04,5.46019944],[228.01,8.0491487],[227.74,557.31482591]],[[228.08,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968547570,[[228.06,426.04],[228.04,1.09232822],[228.03,5.46019944],[228.0,8.81228149],[227.95,61.3975]],[[228.08,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968547770,[[228.06,428.71],[228.04,1.09232822],[228.03,5.46019944],[228.0,8.81228149],[227.95,61.3975]],[[228.08,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968548173,[[228.06,428.71],[228.04,1.09232822],[228.02,5.46019944],[228.0,0.76313279],[227.99,20.8750485]],[[228.08,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968548375,[[228.06,428.71],[228.04,1.09232822],[228.03,5.46019944],[228.0,8.81228149],[227.99,12.8258998]],[[228.07,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968548575,[[228.06,428.71],[228.04,1.09232822],[228.02,9.40579944],[228.0,8.81228149],[227.99,12.8258998]],[[228.07,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968548774,[[228.06,428.71],[228.04,1.09232822],[228.02,9.40579944],[228.0,0.76313279],[227.99,20.8750485]],[[228.07,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968549475,[[228.06,107.04],[228.03,1.09232822],[228.02,12.04579944],[228.0,0.76313279],[227.99,20.8750485]],[[228.07,1.08728742],[228.11,2.49],[228.12,3.9442],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968549871,[[228.06,107.04],[228.03,1.09232822],[228.02,12.04579944],[228.0,0.76313279],[227.99,20.8750485]],[[228.07,1.08728742],[228.11,6.4344],[228.17,61.3416],[228.19,61.3358],[228.63,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968550075,[[228.04,2.64],[228.03,1.09232822],[228.02,5.46019944],[228.0,4.70923279],[227.99,20.8750485]],[[228.07,1.08728742],[228.11,2.49],[228.15,61.3457],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968550378,[[228.05,81.42],[228.04,2.64],[228.03,1.09232822],[228.01,5.46019944],[228.0,4.70923279]],[[228.06,1.08728742],[228.11,2.49],[228.15,61.3457],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968550576,[[228.05,81.42],[228.03,1.09232822],[228.01,5.46019944],[228.0,4.70923279],[227.8,334.85297814]],[[228.06,1.08728742],[228.11,2.49],[228.15,61.3457],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968550776,[[228.05,84.06],[228.03,1.09232822],[228.01,5.46019944],[228.0,4.70923279],[227.8,334.85297814]],[[228.06,1.08728742],[228.11,2.49],[228.15,61.3457],[228.17,61.3416],[228.19,61.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968551372,[[228.04,2.64],[228.03,1.09232822],[228.0,10.16943223],[227.97,8.0491487],[227.92,319.06]],[[228.06,1.08728742],[228.09,2.68],[228.1,3.9446],[228.15,61.3457],[228.17,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968551571,[[228.04,2.64],[228.03,107.06],[228.02,1.09232822],[228.0,4.70923279],[227.99,18.28609924]],[[228.05,1.08728742],[228.09,2.68],[228.1,3.9446],[228.15,61.3457],[228.17,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968554477,[[228.04,2.64],[228.03,108.15232822],[228.0,4.70923279],[227.99,18.28609924]],[[228.06,1.08728742],[228.09,2.68],[228.1,3.9446],[228.15,61.3457],[228.17,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968554677,[[228.04,2.64],[228.03,108.15232822],[228.0,4.70923279],[227.99,18.28609924],[227.79,334.85297814]],[[228.06,1.08728742],[228.09,2.68],[228.1,3.9446],[228.15,61.3457],[228.17,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968555178,[[228.04,2.64],[228.03,108.15232822],[228.0,4.70923279],[227.99,18.28609924],[227.79,18.85297814]],[[228.06,1.08728742],[228.09,2.68],[228.1,3.9446],[228.15,61.3457],[228.17,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968555378,[[228.04,2.64],[228.03,108.15232822],[228.0,4.70923279],[227.99,18.28609924],[227.78,18.85297814]],[[228.06,1.08728742],[228.09,2.68],[228.1,3.9446],[228.15,61.3457],[228.17,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968555679,[[228.03,108.15232822],[228.0,4.70923279],[227.99,18.28609924],[227.78,18.85297814]],[[228.06,1.08728742],[228.09,2.68],[228.1,3.9446],[228.15,61.3457],[228.17,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968555876,[[228.04,2.64],[228.03,108.15232822],[228.0,4.70923279],[227.99,18.28609924],[227.78,18.85297814]],[[228.06,1.08728742],[228.09,2.68],[228.1,3.9446],[228.15,61.3457],[228.17,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968556077,[[228.03,108.15232822],[228.0,4.70923279],[227.99,18.28609924],[227.78,18.85297814]],[[228.06,1.08728742],[228.09,2.68],[228.1,3.9446],[228.15,61.3457],[228.17,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968556774,[[228.04,2.64],[228.03,108.15232822],[228.0,0.76313279],[227.99,18.28609924],[227.97,61.3923]],[[228.06,1.08728742],[228.12,3.9441],[228.14,2.68],[228.17,61.3416],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968557074,[[228.05,1.09232822],[228.04,2.64],[228.03,107.06],[228.01,5.46019944],[228.0,0.76313279]],[[228.08,1.08728742],[228.12,3.9441],[228.14,2.68],[228.17,61.3416],[228.2,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968557279,[[228.06,1.09232822],[228.03,107.06],[228.02,5.46019944],[228.0,0.76313279],[227.99,20.8750485]],[[228.09,1.08728742],[228.12,3.9441],[228.14,2.68],[228.17,61.3416],[228.2,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968557478,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.04,3.9453],[228.02,5.46019944]],[[228.09,1.08728742],[228.12,3.9441],[228.14,2.68],[228.17,61.3416],[228.2,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968557677,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.04,3.9453],[228.02,5.46019944]],[[228.09,1.08728742],[228.12,3.9441],[228.14,2.68],[228.2,13.78],[228.27,61.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968557976,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.04,3.9453],[228.02,5.46019944]],[[228.09,1.08728742],[228.12,3.9441],[228.14,2.68],[228.27,61.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968558172,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.04,3.9453],[228.02,5.46019944]],[[228.09,1.08728742],[228.12,3.9441],[228.14,2.68],[228.23,21.52],[228.27,61.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968558678,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.02,5.46019944]],[[228.09,1.08728742],[228.14,2.68],[228.15,3.9437],[228.23,21.52],[228.27,61.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968558879,[[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.03,5.46019944],[228.0,8.81228149]],[[228.1,1.08728742],[228.14,2.68],[228.15,3.9437],[228.27,61.3146],[228.31,189.34636456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968559080,[[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.02,5.46019944],[228.0,0.76313279]],[[228.14,2.68],[228.27,61.3146],[228.31,189.34636456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968559081,[[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.02,5.46019944],[228.0,0.76313279]],[[228.09,1.08728742],[228.14,2.68],[228.23,21.52],[228.27,61.3146],[228.3,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968559271,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.02,5.46019944]],[[228.09,1.08728742],[228.14,2.68],[228.27,61.3146],[228.3,5.43526456],[228.89,54.35264567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968559477,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.02,5.46019944]],[[228.09,1.08728742],[228.14,2.68],[228.23,17.76],[228.27,61.3146],[228.3,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968559881,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.02,5.46019944]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.27,61.3146],[228.3,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968560274,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.02,5.46019944]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.23,21.5],[228.27,61.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968560480,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.02,5.46019944]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.27,61.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968560877,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.02,5.46019944]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.22,29.385],[228.27,61.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968561278,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.01,5.46019944]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.22,7.885],[228.23,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968561475,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.01,5.46019944]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.22,7.885],[228.23,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968562482,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.01,5.46019944]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.22,7.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968562678,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.0,6.22333223]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.22,7.885],[228.29,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968562878,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.01,5.46019944]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.22,7.885],[228.29,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968563079,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.0,6.22333223]],[[228.09,1.08728742],[228.13,3.944],[228.14,2.68],[228.22,7.885],[228.23,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968563777,[[228.07,107.06],[228.06,1.09232822],[228.05,3.9451],[228.03,2.64],[228.0,6.22333223]],[[228.09,3.76728742],[228.12,3.9442],[228.22,30.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968564282,[[228.07,107.06],[228.04,1.09232822],[228.03,3.9456],[228.02,2.64],[228.0,0.76313279]],[[228.08,2.68],[228.09,1.08728742],[228.11,3.9444],[228.17,61.3406],[228.22,7.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968564480,[[228.07,109.7],[228.04,1.09232822],[228.03,3.9456],[228.0,0.76313279],[227.84,13.46641295]],[[228.11,6.6244],[228.17,61.3406],[228.21,116.7891],[228.22,7.885],[228.28,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968564682,[[228.07,109.7],[228.0,0.76313279],[227.84,13.46641295]],[[228.17,61.3406],[228.21,116.7891],[228.22,7.885],[228.28,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968564683,[[228.07,109.7],[228.05,1.09232822],[228.0,6.22333223],[227.99,12.8258998],[227.97,69.4414487]],[[228.08,1.08355817],[228.15,2.68],[228.17,61.3406],[228.21,116.7891],[228.22,7.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968564983,[[228.08,2.64],[228.07,107.06],[228.05,1.09232822],[228.04,3.9453],[228.0,6.22333223]],[[228.09,1.08355817],[228.13,3.9439],[228.15,2.68],[228.17,61.3406],[228.21,116.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968565280,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.04,3.9453],[228.0,6.22333223]],[[228.09,1.08368918],[228.13,3.9439],[228.15,2.68],[228.17,61.3406],[228.21,116.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968565477,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9452],[228.0,6.22333223]],[[228.09,1.08368918],[228.13,3.9439],[228.15,2.68],[228.21,61.3291],[228.59,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968565683,[[228.07,107.06],[228.06,1.09232822],[228.05,3.9452],[228.01,5.46019944],[228.0,0.76313279]],[[228.1,1.08368918],[228.13,3.9439],[228.15,2.68],[228.21,61.3291],[228.24,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968565876,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9452],[228.01,5.46019944]],[[228.1,1.08368918],[228.13,3.9439],[228.15,2.68],[228.21,61.3291],[228.24,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968566077,[[228.08,2.64],[228.07,108.15232822],[228.05,3.9452],[228.02,5.46019944],[227.99,82.2617485]],[[228.1,1.08368918],[228.13,3.9439],[228.15,2.68],[228.21,61.3291],[228.24,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968566279,[[228.08,2.64],[228.07,108.15232822],[228.05,3.9452],[228.02,5.46019944],[227.99,82.2617485]],[[228.1,1.08368918],[228.13,3.9439],[228.15,2.68],[228.21,61.3291],[228.24,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968566786,[[228.08,2.64],[228.07,107.06],[228.06,1.09232822],[228.05,3.9452],[228.01,5.46019944]],[[228.1,1.08368918],[228.13,3.9439],[228.15,2.68],[228.21,61.3291],[228.24,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968567087,[[228.08,2.64],[228.06,1.09232822],[228.05,3.9452],[228.01,5.46019944],[227.92,329.83313036]],[[228.09,1.08368918],[228.13,3.9439],[228.15,2.68],[228.21,61.3291],[228.24,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968567289,[[228.08,80.16],[228.06,1.09232822],[228.05,3.9452],[228.01,5.46019944],[227.92,329.83313036]],[[228.09,1.08368918],[228.13,3.9439],[228.15,2.68],[228.21,61.3291],[228.24,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968568381,[[228.08,77.52],[228.06,1.09232822],[228.05,3.9452],[228.04,2.64],[228.01,5.46019944]],[[228.09,1.08368918],[228.12,6.6242],[228.21,61.3291],[228.24,23.44],[228.76,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968568984,[[228.08,77.52],[228.06,1.09232822],[228.04,2.64],[228.03,3.9456],[228.01,5.46019944]],[[228.09,1.08368918],[228.12,6.6242],[228.21,61.3291],[228.24,23.44],[228.76,43.48211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968569183,[[228.08,77.52],[228.06,1.09232822],[228.04,2.64],[228.03,3.9456],[228.01,5.46019944]],[[228.09,1.08368918],[228.11,3.9443],[228.12,2.68],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968569385,[[228.08,77.52],[228.05,1.09232822],[228.04,2.64],[228.03,3.9456],[228.0,6.22333223]],[[228.1,2.68],[228.11,3.9443],[228.17,61.3403],[228.21,61.3291],[228.22,23.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968569683,[[228.08,77.52],[228.05,1.09232822],[228.04,2.64],[228.03,3.9456],[228.0,6.22333223]],[[228.09,1.08404441],[228.1,2.68],[228.11,3.9443],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968569878,[[228.05,1.09232822],[228.03,3.9456],[228.0,6.22333223],[227.95,74.5375],[227.91,72.18003036]],[[228.1,2.68],[228.11,3.9443],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968570085,[[228.07,107.06],[228.06,2.64],[228.05,1.09232822],[228.03,3.9456],[228.0,6.22333223]],[[228.08,1.08402219],[228.1,2.68],[228.11,3.9443],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968570579,[[228.07,109.7],[228.05,1.09232822],[228.03,3.9456],[228.0,6.22333223]],[[228.08,1.08402219],[228.1,2.68],[228.11,3.9443],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968570984,[[228.07,109.7],[228.05,1.09232822],[228.03,3.9456],[228.0,6.22333223],[227.03,86.18504292]],[[228.08,1.08402219],[228.1,2.68],[228.11,3.9443],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968571382,[[228.07,109.7],[228.05,1.09232822],[228.03,3.9456],[228.0,6.22333223],[227.71,26.93282591]],[[228.08,1.08402219],[228.1,2.68],[228.11,3.9443],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968571785,[[228.07,109.7],[228.05,1.09232822],[228.03,3.9456],[228.0,6.22333223],[227.71,26.93282591]],[[228.08,1.08402219],[228.11,3.9443],[228.13,2.68],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968571985,[[228.07,109.7],[228.05,1.09232822],[228.03,3.9456],[228.0,6.22333223],[227.98,8.0491487]],[[228.08,1.08402219],[228.11,3.9443],[228.13,2.68],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968572383,[[228.07,109.7],[228.05,1.09232822],[228.03,3.9456],[228.01,5.46019944],[228.0,0.76313279]],[[228.08,1.08402219],[228.11,3.9443],[228.13,2.68],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968576787,[[228.05,2.64],[228.04,1.09232822],[228.03,3.9456],[228.0,6.22333223],[227.97,69.4414487]],[[228.08,3.76402219],[228.17,61.3403],[228.21,61.3291],[228.26,5.43526456],[228.29,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968576980,[[228.06,107.06],[228.05,2.64],[228.03,5.03792822],[228.0,0.76313279],[227.99,18.28609924]],[[228.07,1.08402219],[228.08,2.68],[228.17,61.3403],[228.21,61.3291],[228.26,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968577185,[[228.06,107.06],[228.05,2.64],[228.03,5.03792822],[228.0,0.76313279],[227.99,18.28609924]],[[228.07,1.08402219],[228.08,2.68],[228.17,61.3403],[228.21,61.3291],[228.25,66.75486456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968577495,[[228.06,107.06],[228.03,5.03792822],[228.0,0.76313279],[227.99,18.28609924],[227.78,1386.53297814]],[[228.09,3.9447],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.25,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968577789,[[228.06,109.7],[228.03,5.03792822],[228.0,0.76313279],[227.99,18.28609924],[227.78,1386.53297814]],[[228.09,3.9447],[228.11,2.68],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968577989,[[228.06,109.7],[228.03,1.09232822],[228.01,3.946],[228.0,0.76313279],[227.99,18.28609924]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968578289,[[228.06,109.7],[228.03,1.09232822],[228.01,3.946],[228.0,0.76313279],[227.99,18.28609924]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.39,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968578484,[[228.06,109.7],[228.03,1.09232822],[228.02,3.9457],[228.0,0.76313279],[227.99,18.28609924]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.4,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968579189,[[228.06,109.7],[228.03,1.09232822],[228.02,3.9457],[228.0,0.76313279],[227.99,18.28609924]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.33,45.01453122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968579489,[[228.06,2.64],[228.05,107.06],[228.03,1.09232822],[228.02,3.9457],[228.0,0.76313279]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.33,45.01453122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968579788,[[228.06,2.64],[228.05,107.06],[228.03,1.09232822],[228.02,3.9457],[228.0,0.76313279]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968580186,[[228.06,2.64],[228.05,107.06],[228.03,1.09232822],[228.02,3.9457],[228.0,6.22333223]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968581694,[[228.06,2.64],[228.05,107.06],[228.03,5.03782822],[228.0,6.22333223]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968581882,[[228.06,2.64],[228.05,107.06],[228.03,5.03782822],[228.0,6.22333223],[227.79,334.85297814]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968582385,[[228.06,2.5],[228.05,107.06],[228.03,5.03782822],[228.0,6.22333223],[227.92,329.83313036]],[[228.09,6.6247],[228.16,61.3439],[228.17,61.3403],[228.21,61.3291],[228.24,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968582589,[[228.07,2.5],[228.06,5.46019944],[228.05,107.06],[228.03,9.14147692],[228.02,61.3788]],[[228.12,0.91673862],[228.19,2.49],[228.21,61.3291],[228.25,61.3202],[228.27,388.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968582787,[[228.09,1.09046124],[228.07,2.5],[228.06,5.46019944],[228.05,107.06],[228.03,8.0491487]],[[228.12,0.91673862],[228.19,2.49],[228.21,61.3291],[228.25,61.3202],[228.27,388.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968583090,[[228.11,2.59],[228.1,107.06],[228.09,1.09046124],[228.07,3.9448],[228.06,5.46019944]],[[228.12,0.91673862],[228.16,3.9434],[228.19,2.49],[228.21,61.3291],[228.25,61.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968583288,[[228.11,2.59],[228.1,107.06],[228.09,1.09046124],[228.07,9.40499944],[228.04,8.0491487]],[[228.12,0.91673862],[228.16,3.9434],[228.19,2.49],[228.21,61.3291],[228.25,61.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968584990,[[228.11,2.59],[228.1,107.06],[228.09,1.09046124],[228.08,3.9446],[228.07,5.46019944]],[[228.12,0.91673862],[228.16,3.9434],[228.19,2.49],[228.21,61.3291],[228.25,61.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968585187,[[228.1,107.06],[228.09,1.09046124],[228.08,9.40479944],[228.05,8.0491487],[227.99,23.59903016]],[[228.13,0.91673862],[228.16,3.9434],[228.19,2.49],[228.21,61.3291],[228.25,61.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968585495,[[228.11,2.59],[228.1,112.52019944],[228.09,1.09046124],[228.07,8.0491487],[228.04,61.372]],[[228.15,0.91673862],[228.18,3.9431],[228.19,2.49],[228.25,61.3202],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968585690,[[228.12,2.59],[228.11,1.09046124],[228.1,112.52019944],[228.07,8.0491487],[228.04,61.372]],[[228.15,0.91673862],[228.18,3.9431],[228.19,2.49],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968586087,[[228.11,1.09046124],[228.1,112.52019944],[228.07,8.0491487],[228.04,61.372],[227.13,86.18504292]],[[228.15,0.91673862],[228.18,3.9431],[228.19,2.49],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968586287,[[228.12,2.59],[228.11,1.09046124],[228.1,112.52019944],[228.07,8.0491487],[228.04,61.372]],[[228.15,0.91673862],[228.18,3.9431],[228.19,2.49],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968586488,[[228.11,1.09046124],[228.1,112.52019944],[228.07,8.0491487],[228.04,61.372]],[[228.15,0.91673862],[228.18,3.9431],[228.19,2.49],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968586693,[[228.13,2.59],[228.11,5.03456124],[228.1,112.52019944],[228.07,8.0491487],[228.04,61.372]],[[228.15,0.91673862],[228.18,3.9431],[228.19,2.49],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968586894,[[228.14,109.65],[228.12,1.09046124],[228.11,9.40429944],[228.08,8.0491487],[228.04,61.372]],[[228.15,0.91673862],[228.19,2.49],[228.2,3.9427],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968587084,[[228.14,107.06],[228.12,1.09046124],[228.11,9.40429944],[228.08,8.0491487],[228.04,61.372]],[[228.16,0.91673862],[228.19,2.49],[228.2,3.9427],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968587287,[[228.15,2.59],[228.14,107.06],[228.12,1.09046124],[228.11,9.40429944],[228.08,8.0491487]],[[228.16,0.91673862],[228.19,2.49],[228.2,3.9427],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968588394,[[228.15,2.59],[228.14,107.06],[228.12,1.09046124],[228.11,9.40429944],[228.08,8.0491487]],[[228.16,1.0884265],[228.19,2.49],[228.2,3.9427],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968588896,[[228.15,2.59],[228.14,107.06],[228.11,5.03456124],[228.1,5.46019944],[228.07,8.0491487]],[[228.16,1.0884265],[228.19,2.49],[228.2,3.9427],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968589095,[[228.15,2.59],[228.14,107.06],[228.11,5.03456124],[228.1,5.46019944],[228.07,8.0491487]],[[228.2,3.9427],[228.25,61.3202],[228.28,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968589096,[[228.15,2.59],[228.14,107.06],[228.11,5.03456124],[228.1,5.46019944],[228.07,8.0491487]],[[228.18,2.65],[228.2,3.9427],[228.25,61.3202],[228.28,26.26],[228.46,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968589599,[[228.14,109.65],[228.11,5.03456124],[228.1,5.46019944],[228.07,8.0491487],[228.06,61.3681]],[[228.2,3.9427],[228.21,2.65],[228.25,61.3202],[228.38,13.15216815],[228.46,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968589892,[[228.15,2.59],[228.14,107.06],[228.12,1.09046124],[228.11,9.40429944],[228.08,8.0491487]],[[228.16,1.08831456],[228.2,3.9427],[228.21,2.65],[228.25,61.3202],[228.3,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968592791,[[228.15,2.59],[228.14,107.06],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.16,1.08831456],[228.2,3.9427],[228.21,2.65],[228.25,61.3202],[228.3,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968593095,[[228.15,107.04],[228.13,2.59],[228.11,5.03456124],[228.09,5.46019944],[228.06,69.4172487]],[[228.18,2.65],[228.19,3.943],[228.25,61.3202],[228.3,83.38],[228.32,19.89997347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968593292,[[228.15,107.04],[228.13,2.59],[228.11,5.03456124],[228.1,5.46019944],[228.07,8.0491487]],[[228.18,2.65],[228.19,3.943],[228.25,61.3202],[228.3,83.38],[228.32,19.89997347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968593493,[[228.15,107.04],[228.13,2.59],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.18,2.65],[228.19,3.943],[228.25,61.3202],[228.3,83.38],[228.32,19.89997347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968593494,[[228.15,107.04],[228.13,2.59],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.18,2.65],[228.19,3.943],[228.25,61.3202],[228.3,83.38],[228.32,14.46470891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968593693,[[228.15,109.63],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944],[227.8,26.93282591]],[[228.18,2.65],[228.19,3.943],[228.25,61.3202],[228.3,83.38],[228.32,14.46470891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968593893,[[228.15,109.63],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944],[227.9,18.85297814]],[[228.18,2.65],[228.19,3.943],[228.25,61.3202],[228.3,83.38],[228.32,14.46470891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968594193,[[228.15,109.63],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944],[227.9,18.85297814]],[[228.19,3.943],[228.25,61.3202],[228.3,83.38],[228.32,14.46470891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968594401,[[228.16,2.59],[228.15,107.04],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.19,6.593],[228.25,61.3202],[228.3,83.38],[228.32,14.46470891],[228.71,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968594599,[[228.16,2.59],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944],[227.89,334.85297814]],[[228.19,6.593],[228.25,61.3202],[228.3,83.38],[228.32,14.46470891],[228.54,202.74442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968595098,[[228.16,2.59],[228.15,21.84],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.19,6.593],[228.25,61.3202],[228.3,83.38],[228.32,14.46470891],[228.54,202.74442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968596302,[[228.16,2.59],[228.15,21.84],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.19,6.593],[228.25,61.3202],[228.32,14.46470891],[228.54,202.74442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968596499,[[228.16,2.59],[228.15,21.84],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.19,6.593],[228.25,61.3202],[228.29,168.349],[228.32,14.46470891],[228.54,202.74442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968598505,[[228.16,2.59],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.19,6.593],[228.25,61.3202],[228.29,168.349],[228.32,14.46470891],[228.54,202.74442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968598705,[[228.16,2.59],[228.13,53.2],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.19,6.593],[228.25,61.3202],[228.29,168.349],[228.32,14.46470891],[228.54,202.74442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968599099,[[228.16,2.59],[228.13,82.98],[228.12,1.09046124],[228.11,3.9441],[228.1,5.46019944]],[[228.19,6.593],[228.25,61.3202],[228.29,168.349],[228.32,14.46470891],[228.54,202.74442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968599301,[[228.16,2.59],[228.13,82.98],[228.12,5.03446124],[228.1,5.46019944]],[[228.19,6.593],[228.25,61.3202],[228.29,168.349],[228.32,14.46470891],[228.54,202.74442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968599504,[[228.13,84.07046124],[228.12,5.46019944],[228.1,61.3572],[228.09,8.0491487],[228.08,61.3623]],[[228.18,1.08669761],[228.24,2.65],[228.29,61.309],[228.32,22.34600891],[228.35,66.72786456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968599697,[[228.17,2.59],[228.16,1.09046124],[228.12,5.46019944],[228.1,61.3572],[228.08,61.3623]],[[228.24,2.65],[228.29,61.309],[228.32,22.34600891],[228.35,66.72786456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968599698,[[228.17,2.59],[228.16,1.09046124],[228.15,5.46019944],[228.12,8.0491487],[228.1,61.3572]],[[228.2,1.08669761],[228.24,2.65],[228.29,61.309],[228.31,168.3224],[228.32,22.34600891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968599907,[[228.17,1.09046124],[228.15,5.46019944],[228.14,107.02],[228.12,8.0491487],[228.1,61.3572]],[[228.2,1.08669761],[228.24,2.65],[228.29,61.309],[228.31,168.3224],[228.32,22.34600891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968600109,[[228.18,2.59],[228.16,1.09046124],[228.15,3.9435],[228.14,112.48019944],[228.11,8.0491487]],[[228.2,1.08669761],[228.22,3.9425],[228.24,2.65],[228.29,61.309],[228.31,168.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968600505,[[228.15,3.9435]],[[228.29,61.309],[228.31,168.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968600506,[[228.15,1.09046124],[228.13,9.40399944],[228.1,8.0491487],[228.04,80.03583036],[228.0,62.14693279]],[[228.19,1.08669761],[228.27,61.3143],[228.29,61.309],[228.31,168.3224],[228.36,189.30676456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968600707,[[228.14,37.92],[228.13,3.9438],[228.12,1.09046124],[228.1,5.46019944],[228.07,8.0491487]],[[228.16,1.08669761],[228.18,2.65],[228.25,61.3187],[228.27,61.3143],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968601009,[[228.14,37.92],[228.13,5.03426124],[228.11,5.46019944],[228.08,8.0491487],[227.97,13.46641295]],[[228.16,1.08669761],[228.25,61.3187],[228.27,61.3143],[228.28,23.12],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968601208,[[228.15,2.59],[228.14,37.92],[228.13,5.03426124],[228.12,5.46019944],[228.09,8.0491487]],[[228.25,61.3187],[228.27,61.3143],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968601209,[[228.15,2.59],[228.14,37.92],[228.13,5.03426124],[228.12,5.46019944],[228.09,8.0491487]],[[228.17,1.08669761],[228.21,3.9425],[228.22,2.65],[228.25,61.3187],[228.27,61.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968601410,[[228.15,2.59],[228.14,39.01046124],[228.13,5.46019944],[228.1,69.4063487],[228.08,61.3617]],[[228.19,1.08669761],[228.25,2.65],[228.35,61.2932],[228.37,66.72116456],[228.38,13.15216815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968601606,[[228.17,2.59],[228.16,1.09046124],[228.14,43.38019944],[228.12,61.3516],[228.11,8.0491487]],[[228.19,1.08669761],[228.35,61.2932],[228.37,66.72116456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968601607,[[228.17,2.59],[228.16,1.09046124],[228.14,43.38019944],[228.12,61.3516],[228.11,8.0491487]],[[228.19,1.08669761],[228.35,61.2932],[228.37,66.72116456],[228.39,61.282],[228.4,327.21289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968601811,[[228.18,2.59],[228.17,1.09046124],[228.15,5.46019944],[228.14,37.92],[228.12,69.4007487]],[[228.2,1.08669761],[228.29,2.65],[228.34,6.42],[228.35,61.2932],[228.37,61.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968602007,[[228.18,3.943],[228.17,1.09046124],[228.15,5.46019944],[228.14,37.92],[228.12,69.4007487]],[[228.21,1.08669761],[228.26,3.9418],[228.29,2.65],[228.32,14.46470891],[228.34,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968602212,[[228.2,2.59],[228.18,5.03346124],[228.16,5.46019944],[228.14,37.92],[228.13,8.0491487]],[[228.22,1.08669761],[228.26,6.5918],[228.32,14.46470891],[228.34,6.42],[228.39,61.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968602409,[[228.17,1.09046124],[228.15,115.07019944],[228.12,8.0491487],[228.08,69.251],[228.06,72.14123036]],[[228.21,2.65],[228.22,1.08669761],[228.29,61.3082],[228.32,14.46470891],[228.34,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968602707,[[228.13,1.09046124],[228.11,2.59],[228.1,5.46019944],[228.07,8.0491487],[228.01,10.77313036]],[[228.19,2.65],[228.23,61.3241],[228.25,61.3188],[228.27,61.3133],[228.29,61.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968602911,[[228.12,1.09046124],[228.11,107.02],[228.09,5.46019944],[228.06,8.0491487],[228.0,72.91916315]],[[228.15,1.08601394],[228.19,2.65],[228.23,61.3241],[228.25,61.3188],[228.27,61.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968603107,[[228.13,2.59],[228.12,1.09046124],[228.11,107.02],[228.09,5.46019944],[228.07,8.0491487]],[[228.15,1.08601394],[228.19,2.65],[228.23,61.3241],[228.25,61.3188],[228.27,61.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968603309,[[228.13,2.59],[228.12,1.09046124],[228.11,107.02],[228.09,5.46019944],[228.06,8.0491487]],[[228.15,1.08601394],[228.19,2.65],[228.23,61.3241],[228.25,61.3188],[228.27,61.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968603714,[[228.13,2.59],[228.12,1.09046124],[228.11,107.02],[228.09,5.46019944],[228.08,3.9446]],[[228.15,1.08601394],[228.16,3.9435],[228.19,2.65],[228.23,61.3241],[228.25,61.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968604617,[[228.13,2.59],[228.11,108.11046124],[228.09,5.46019944],[228.08,3.9446],[227.92,246.2134]],[[228.15,1.08601394],[228.16,3.9435],[228.19,2.65],[228.23,61.3241],[228.25,61.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968604815,[[228.13,2.59],[228.11,108.11046124],[228.09,5.46019944],[228.08,3.9446],[227.94,13.46641295]],[[228.15,1.08601394],[228.16,3.9435],[228.19,2.65],[228.23,61.3241],[228.25,61.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968605010,[[228.11,3.68046124],[228.09,5.46019944],[228.06,11.9941487],[228.02,61.3795],[227.94,13.46641295]],[[228.15,1.08601394],[228.23,61.3241],[228.25,61.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968605011,[[228.11,3.68046124],[228.09,5.46019944],[228.06,11.9941487],[228.02,61.3795],[227.94,13.46641295]],[[228.15,7.67971394],[228.21,61.3307],[228.23,61.3241],[228.25,69.2027],[228.26,72.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968605217,[[228.09,1.09046124],[228.06,8.05019944],[228.03,8.0491487],[228.0,0.76313279],[227.99,331.8658998]],[[228.12,2.65],[228.13,1.08601394],[228.19,61.3352],[228.21,61.3307],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968605418,[[228.08,3.68046124],[228.06,35.30019944],[228.03,8.0491487],[228.0,0.76313279],[227.99,331.8658998]],[[228.12,3.73601394],[228.19,61.3352],[228.21,61.3307],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968605614,[[228.08,3.68046124],[228.06,35.30019944],[228.03,8.0491487],[228.0,0.76313279],[227.99,331.8658998]],[[228.12,3.73601394],[228.19,61.3352],[228.21,61.3307],[228.23,61.3241],[228.45,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968605810,[[228.08,3.68046124],[228.06,29.84],[228.05,5.46019944],[228.02,8.0491487],[228.0,0.76313279]],[[228.11,1.08601394],[228.12,2.65],[228.19,61.3352],[228.21,61.3307],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968606217,[[228.08,1.09046124],[228.06,29.84],[228.05,5.46019944],[228.02,8.0491487],[228.0,0.76313279]],[[228.11,1.08601394],[228.12,2.65],[228.19,61.3352],[228.21,61.3307],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968606412,[[228.09,2.59],[228.08,1.09046124],[228.06,35.30019944],[228.03,8.0491487],[228.0,0.76313279]],[[228.12,1.08601394],[228.16,2.65],[228.19,61.3352],[228.21,61.3307],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968606620,[[228.08,1.09046124],[228.06,35.30019944],[228.04,3.9454],[228.03,8.0491487],[228.0,0.76313279]],[[228.12,1.08601394],[228.13,3.944],[228.16,2.65],[228.19,61.3352],[228.21,61.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968606923,[[228.08,1.09046124],[228.06,35.30019944],[228.03,8.0491487],[228.0,62.14673279],[227.76,26.93282591]],[[228.12,1.08601394],[228.16,2.65],[228.19,61.3352],[228.21,61.3307],[228.6,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968607317,[[228.09,2.59],[228.08,1.09046124],[228.06,35.30019944],[228.03,8.0491487],[228.0,62.14673279]],[[228.12,1.08601394],[228.16,2.65],[228.19,61.3352],[228.21,61.3307],[228.6,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968607515,[[228.08,1.09046124],[228.06,35.30019944],[228.03,8.0491487],[228.0,62.14673279]],[[228.12,1.08601394],[228.16,2.65],[228.19,61.3352],[228.21,61.3307],[228.6,27.17632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968607916,[[228.09,2.59],[228.08,1.09046124],[228.07,5.46019944],[228.06,29.84],[228.04,69.4225487]],[[228.13,1.08601394],[228.2,2.65],[228.25,61.3188],[228.29,61.309],[228.31,75.38276249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968608117,[[228.08,1.09046124],[228.07,5.46019944],[228.06,29.84],[228.04,69.4225487]],[[228.13,1.08601394],[228.2,2.65],[228.25,61.3188],[228.29,61.309],[228.31,75.38276249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968608118,[[228.12,2.59],[228.11,1.09046124],[228.1,5.46019944],[228.08,61.3622],[228.07,8.0491487]],[[228.16,1.08601394],[228.24,2.65],[228.29,61.309],[228.31,69.1848],[228.34,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968608319,[[228.16,2.59],[228.15,1.08998397],[228.13,107.02],[228.12,5.46019944],[228.1,8.0491487]],[[228.18,1.08601394],[228.24,2.65],[228.29,61.309],[228.31,69.1848],[228.36,189.30606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968608518,[[228.18,2.59],[228.17,1.08998397],[228.15,5.46019944],[228.13,107.02],[228.12,8.0491487]],[[228.2,1.08601394],[228.24,2.65],[228.29,61.309],[228.31,69.1848],[228.33,68.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968609022,[[228.18,2.59],[228.17,1.08998397],[228.15,9.40359944],[228.13,107.02],[228.12,8.0491487]],[[228.2,1.08601394],[228.24,2.65],[228.29,61.309],[228.31,61.3029],[228.33,68.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968609324,[[228.18,2.59],[228.17,1.08998397],[228.14,5.46019944],[228.13,110.9639],[228.11,8.0491487]],[[228.2,1.08601394],[228.24,2.65],[228.29,61.309],[228.31,61.3029],[228.33,68.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968609519,[[228.18,2.59],[228.16,1.08998397],[228.14,5.46019944],[228.13,110.9639],[228.11,8.0491487]],[[228.2,1.08601394],[228.24,2.65],[228.29,61.309],[228.31,61.3029],[228.33,68.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968610212,[[228.17,1.08998397],[228.14,5.46019944],[228.13,107.02],[228.11,8.0491487],[226.42,70.02534737]],[[228.2,1.08601394],[228.24,6.5921],[228.29,61.309],[228.31,61.3029],[228.33,68.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968610412,[[228.15,1.08998397],[228.14,107.02],[228.12,5.46019944],[228.11,2.67],[228.09,8.0491487]],[[228.19,2.62],[228.2,1.08601394],[228.27,61.3133],[228.29,61.309],[228.31,61.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968610616,[[228.14,109.69],[228.13,1.08998397],[228.11,2.67]],[[228.2,1.08601394],[228.27,61.3133],[228.29,61.309],[228.31,61.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968610617,[[228.14,109.69],[228.13,1.08998397],[228.11,3.9442],[228.1,5.46019944],[228.07,8.0491487]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968611019,[[228.14,2.67],[228.13,1.08998397],[228.11,3.9442],[228.1,5.46019944],[228.07,8.0491487]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968611321,[[228.14,2.67],[228.13,1.08998397],[228.12,107.02],[228.11,3.9442],[228.1,5.46019944]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968614724,[[228.13,1.08998397],[228.12,107.02],[228.11,3.9442],[228.1,5.46019944]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968615121,[[228.14,2.67],[228.13,1.08998397],[228.12,107.02],[228.11,3.9442],[228.1,5.46019944]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968615324,[[228.13,1.08998397],[228.12,107.02],[228.11,3.9442],[228.1,5.46019944],[228.08,8.0491487]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968615523,[[228.14,2.67],[228.13,1.08998397],[228.12,107.02],[228.11,3.9442],[228.1,5.46019944]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968615826,[[228.14,2.67],[228.13,1.08998397],[228.11,3.9442],[228.1,5.46019944]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968616027,[[228.13,108.10998397],[228.11,3.9442],[228.1,5.46019944],[222.13,107.7313036]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968616326,[[228.14,2.67],[228.13,108.10998397],[228.11,3.9442],[228.1,5.46019944],[222.13,107.7313036]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968616727,[[228.13,108.10998397],[228.11,9.40439944],[228.08,8.0491487],[228.02,31.80463036],[227.96,23.94258929]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968616922,[[228.14,2.67],[228.13,108.10998397],[228.11,3.9442],[228.1,5.46019944],[228.07,8.0491487]],[[228.16,1.08601394],[228.2,6.5628],[228.25,61.319],[228.27,61.3133],[228.29,61.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968619432,[[228.13,1.08998397],[228.1,5.46019944],[228.08,2.67],[228.07,8.0491487],[227.98,108.73545743]],[[228.15,2.62],[228.16,1.08601394],[228.23,61.3246],[228.25,61.319],[228.27,69.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968619638,[[228.1,1.08998397],[228.09,38.56],[228.08,8.13019944],[228.05,8.0491487],[228.02,61.3783]],[[228.15,2.62],[228.16,1.08601394],[228.21,61.3299],[228.23,61.3246],[228.25,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968619833,[[228.1,1.08998397],[228.09,38.56],[228.08,8.13019944],[228.05,8.0491487],[228.02,61.3783]],[[228.13,1.08601394],[228.16,2.62],[228.21,61.3299],[228.23,61.3246],[228.25,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968620028,[[228.1,1.08998397],[228.09,38.56],[228.08,9.40479944],[228.05,8.0491487],[228.02,61.3783]],[[228.13,1.08601394],[228.16,2.62],[228.23,61.3246],[228.25,61.319],[228.31,61.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968620232,[[228.11,2.67],[228.1,1.08998397],[228.09,38.56],[228.08,5.46019944],[228.05,8.0491487]],[[228.13,1.08601394],[228.16,2.62],[228.23,61.3246],[228.25,61.319],[228.31,61.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968620432,[[228.1,1.08998397],[228.09,44.02019944],[228.06,8.0491487],[228.04,61.3734],[228.0,72.91916315]],[[228.15,1.08601394],[228.23,61.3246],[228.25,61.319],[228.31,61.3039],[228.32,14.46470891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968620732,[[228.12,2.67],[228.11,1.08998397],[228.09,44.02019944],[228.06,8.0491487],[228.04,61.3734]],[[228.15,1.08601394],[228.19,2.62],[228.23,61.3246],[228.25,61.319],[228.27,79.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968620932,[[228.11,1.08998397],[228.09,44.02019944],[228.06,8.0491487],[228.04,61.3734]],[[228.15,1.08601394],[228.19,2.62],[228.23,61.3246],[228.25,61.319],[228.27,79.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968621128,[[228.12,2.67],[228.11,1.08998397],[228.09,47.96459944],[228.06,8.0491487],[228.04,61.3734]],[[228.15,1.08601394],[228.17,3.9433],[228.19,2.62],[228.23,61.3246],[228.25,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968621337,[[228.12,2.67],[228.11,1.08998397],[228.09,47.96459944],[228.06,8.0491487],[228.04,61.3734]],[[228.14,1.08601394],[228.15,2.62],[228.17,3.9433],[228.23,61.3246],[228.25,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968622338,[[228.12,2.67],[228.1,1.08998397],[228.09,42.5044],[228.08,5.46019944],[228.05,8.0491487]],[[228.13,1.08601394],[228.15,2.62],[228.17,3.9433],[228.23,61.3246],[228.25,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968623238,[[228.12,2.67],[228.1,1.08998397],[228.09,47.96459944],[228.06,8.0491487],[227.88,18.85297814]],[[228.13,1.08601394],[228.15,2.62],[228.17,3.9433],[228.23,61.3246],[228.25,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968624141,[[228.1,3.75998397],[228.09,47.96459944],[228.06,8.0491487],[227.88,18.85297814]],[[228.13,1.08601394],[228.15,2.62],[228.17,3.9433],[228.23,61.3246],[228.25,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968624440,[[228.1,3.75998397],[228.09,47.96459944],[228.06,8.0491487],[227.94,74.86531295],[227.88,18.85297814]],[[228.13,3.70601394],[228.17,3.9433],[228.23,61.3246],[228.25,61.319],[228.26,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968624834,[[228.1,3.75998397],[228.09,5.46019944],[228.06,11.9940487],[227.94,74.86531295],[227.88,18.85297814]],[[228.13,3.70601394],[228.15,3.9436],[228.21,61.3294],[228.23,61.3246],[228.25,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968625040,[[228.09,3.75998397],[228.08,84.94019944],[228.06,3.9449],[228.05,8.0491487],[228.0,62.14603279]],[[228.12,2.62],[228.13,1.08601394],[228.15,3.9436],[228.21,61.3294],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968625337,[[228.09,1.08998397],[228.08,5.46019944],[228.06,6.6149],[228.05,8.0491487],[228.0,62.14603279]],[[228.12,3.70601394],[228.19,61.335],[228.21,61.3294],[228.23,61.3246],[228.27,7.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968625531,[[228.09,3.75998397],[228.08,5.46019944],[228.06,110.9649],[228.05,8.0491487],[228.0,62.14603279]],[[228.12,3.70601394],[228.19,61.335],[228.21,61.3294],[228.23,61.3246],[228.27,7.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968626538,[[228.09,2.67],[228.08,6.55018341],[228.06,110.9649],[228.05,8.0491487],[228.0,62.14603279]],[[228.12,3.70601394],[228.14,3.9439],[228.19,61.335],[228.21,61.3294],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968626737,[[228.09,2.67],[228.08,6.55018341],[228.06,110.9649],[228.05,8.0491487],[228.0,62.14603279]],[[228.11,1.08601394],[228.12,2.62],[228.14,3.9439],[228.19,61.335],[228.21,61.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968627138,[[228.09,2.67],[228.08,1.08998397],[228.07,5.46019944],[228.06,110.9649],[228.05,8.0491487]],[[228.11,1.08601394],[228.12,2.62],[228.14,3.9439],[228.19,61.335],[228.21,61.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968627438,[[228.09,2.67],[228.08,1.08998397],[228.06,110.9649],[228.05,8.0491487]],[[228.11,1.08601394],[228.12,2.62],[228.14,3.9439],[228.19,61.335],[228.21,61.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968627439,[[228.09,2.67],[228.08,6.55018341],[228.06,110.9649],[228.05,8.0491487],[227.7,48.17267368]],[[228.11,1.08601394],[228.12,2.62],[228.14,3.9439],[228.19,61.335],[228.21,61.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968627839,[[228.08,9.22018341],[228.06,110.9649],[228.05,8.0491487],[227.7,48.17267368]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968628141,[[228.09,2.67],[228.08,6.55018341],[228.06,110.9649],[228.05,8.0491487],[227.7,48.17267368]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.37,10.87052913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968628338,[[228.07,6.55018341],[228.06,110.9649],[228.05,2.67],[228.04,8.0491487],[227.99,12.8258998]],[[228.1,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968628541,[[228.07,6.55018341],[228.06,110.9649],[228.05,8.0491487],[227.99,23.59903016],[227.98,108.73545743]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968629240,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,23.59903016]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968629641,[[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,23.59903016],[227.6,43.09252146]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968629837,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,23.59903016]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968630037,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968630533,[[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968630941,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968631339,[[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968631640,[[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998],[227.48,53.86565182]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968632145,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968632340,[[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998],[227.87,246.2527]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968632545,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,13.31836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968633045,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,7.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968633546,[[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998],[227.36,64.63878219]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,7.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968634041,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,7.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968634245,[[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.14,6.5639],[228.19,61.335],[228.21,61.3294],[228.27,7.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968634545,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,1.08601394],[228.13,3.944],[228.19,61.335],[228.21,61.3294],[228.23,69.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968634746,[[228.08,2.67],[228.07,6.55018341],[228.06,110.9649],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,3.70601394],[228.13,3.944],[228.19,61.335],[228.21,61.3294],[228.23,69.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968636246,[[228.08,2.67],[228.07,6.55018341],[228.06,3.9449],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,3.70601394],[228.13,3.944],[228.19,61.335],[228.21,61.3294],[228.23,69.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968636447,[[228.08,2.67],[228.07,90.41018341],[228.06,3.9449],[228.04,8.0491487],[227.99,12.8258998]],[[228.11,3.70601394],[228.13,3.944],[228.19,61.335],[228.21,61.3294],[228.23,69.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968638846,[[228.08,2.5],[228.07,90.41018341],[228.04,8.0491487],[228.02,61.3776],[227.99,12.8258998]],[[228.11,1.08601394],[228.17,2.69],[228.23,69.2092],[228.29,61.3079],[228.31,388.51499685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968639148,[[228.08,8.0491487],[228.07,83.86],[228.04,61.3732],[228.02,72.15073036],[227.99,12.8258998]],[[228.15,1.08601394],[228.17,2.69],[228.23,69.2092],[228.28,8.02],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968639348,[[228.12,1.09168891],[228.11,5.45844455],[228.08,8.0491487],[228.07,83.86],[228.04,61.3732]],[[228.15,1.08601394],[228.17,2.69],[228.23,69.2092],[228.28,8.02],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968639541,[[228.11,6.55013346],[228.08,8.0491487],[228.07,83.86],[228.04,61.3732],[227.9,18.85297814]],[[228.15,1.08601394],[228.17,2.69],[228.23,69.2092],[228.28,8.02],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968639749,[[228.14,2.5],[228.11,6.55013346],[228.08,8.0491487],[228.07,83.86],[228.04,61.3732]],[[228.15,1.08601394],[228.17,2.69],[228.23,69.2092],[228.28,8.02],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968640249,[[228.14,2.5],[228.11,6.55013346],[228.1,3.9443],[228.08,8.0491487],[228.07,83.86]],[[228.15,1.08601394],[228.17,6.6333],[228.23,69.2092],[228.28,8.02],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968640446,[[228.14,2.5],[228.12,1.09168891],[228.11,5.45844455],[228.1,3.9443],[228.08,8.0491487]],[[228.15,1.08601394],[228.17,6.6333],[228.23,69.2092],[228.28,8.02],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968641943,[[228.12,1.09168891],[228.11,5.45844455],[228.1,3.9443],[228.09,2.5],[228.08,8.0491487]],[[228.15,3.77601394],[228.17,3.9433],[228.23,69.2092],[228.28,8.02],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968642149,[[228.11,1.09168891],[228.1,5.45844455],[228.07,91.9091487],[227.94,61.4002]],[[228.15,3.77601394],[228.17,3.9433],[228.23,69.2092],[228.28,8.02],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968642345,[[228.11,1.09168891],[228.1,5.45844455],[228.07,91.9091487],[228.02,61.3776],[228.01,10.77313036]],[[228.14,1.08601394],[228.15,2.69],[228.17,3.9433],[228.23,69.2092],[228.28,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968642546,[[228.12,2.5],[228.11,6.55013346],[228.08,8.0491487],[228.07,83.86],[228.04,61.3732]],[[228.15,3.77601394],[228.17,3.9433],[228.23,61.3246],[228.28,15.9027],[228.41,194.70202913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968642842,[[228.12,2.5],[228.11,1.09168891],[228.1,5.45844455],[228.07,91.9091487],[228.04,61.3732]],[[228.14,1.08601394],[228.15,2.69],[228.17,3.9433],[228.23,61.3246],[228.28,15.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968643049,[[228.12,2.57],[228.11,1.09168891],[228.1,5.45844455],[228.07,91.9091487],[228.04,61.3732]],[[228.14,1.08601394],[228.17,3.9433],[228.18,2.67],[228.23,61.3246],[228.28,15.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968643651,[[228.12,2.57],[228.11,1.09168891],[228.1,9.40274455],[228.07,91.9091487],[228.04,61.3732]],[[228.14,1.08601394],[228.17,3.9433],[228.18,2.67],[228.23,61.3246],[228.28,15.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968644750,[[228.11,1.09168891],[228.1,9.40274455],[228.07,91.9091487],[228.04,61.3732]],[[228.14,1.08601394],[228.17,3.9433],[228.18,2.67],[228.23,61.3246],[228.28,15.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968644951,[[228.12,2.57],[228.11,1.09168891],[228.1,9.40274455],[228.07,91.9091487],[228.04,61.3732]],[[228.14,1.08601394],[228.17,3.9433],[228.18,2.67],[228.23,61.3246],[228.28,15.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968645151,[[228.11,1.09168891],[228.1,9.40274455],[228.07,91.9091487],[228.04,61.3732],[226.39,70.02534737]],[[228.14,1.08601394],[228.18,2.67],[228.23,61.3246],[228.28,15.9027],[228.34,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968645351,[[228.11,1.09168891],[228.1,9.40274455],[228.07,91.9091487],[228.04,61.3732],[228.02,72.15073036]],[[228.14,1.08601394],[228.18,2.67],[228.23,61.3246],[228.28,15.9027],[228.34,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968645551,[[228.12,2.57],[228.11,1.09168891],[228.1,9.40274455],[228.07,91.9091487],[228.04,61.3732]],[[228.14,1.08601394],[228.18,2.67],[228.23,61.3246],[228.28,15.9027],[228.34,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968645752,[[228.11,1.09168891],[228.1,9.40274455],[228.07,91.9091487],[228.04,61.3732]],[[228.14,1.08601394],[228.18,2.67],[228.23,61.3246],[228.28,15.9027],[228.34,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968645946,[[228.11,1.09168891],[228.1,5.45844455],[228.07,91.9091487],[228.04,61.3732],[228.02,61.3776]],[[228.14,1.08601394],[228.18,2.67],[228.28,15.9027],[228.33,61.2975],[228.34,8.15289685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968646148,[[228.13,6.55013346],[228.1,8.0491487],[228.07,83.86],[228.06,61.3671],[228.04,72.14633036]],[[228.17,1.08601394],[228.22,2.67],[228.27,61.3139],[228.28,7.8827],[228.3,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968646350,[[228.14,113.57013346],[228.11,8.0491487],[228.08,61.3627],[228.06,61.3671],[228.05,10.77313036]],[[228.18,1.08601394],[228.22,2.67],[228.27,61.3139],[228.3,17.52],[228.33,69.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968646547,[[228.16,1.09168891],[228.15,5.45844455],[228.14,107.02],[228.12,8.0491487],[228.1,61.357]],[[228.19,1.08601394],[228.22,2.67],[228.3,17.52],[228.33,69.1785],[228.36,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968646747,[[228.18,2.57],[228.16,5.03488891],[228.15,5.45844455],[228.14,107.02],[228.12,8.0491487]],[[228.19,1.08601394],[228.25,3.9419],[228.26,2.67],[228.3,17.52],[228.33,69.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968647054,[[228.19,2.57],[228.16,5.03488891],[228.14,107.02]],[[228.25,3.9419],[228.26,2.67],[228.3,17.52],[228.33,69.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968647055,[[228.19,2.57],[228.17,1.09168891],[228.16,9.40164455],[228.14,107.02],[228.13,8.0491487]],[[228.2,1.08601394],[228.25,3.9419],[228.26,2.67],[228.3,17.52],[228.33,69.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968647657,[[228.19,2.57],[228.17,6.55013346],[228.14,115.0691487],[228.12,61.3506],[228.08,72.13583036]],[[228.2,1.08601394],[228.26,2.67],[228.27,3.9415],[228.3,17.52],[228.31,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968647855,[[228.2,2.57],[228.17,6.55013346],[228.14,115.0691487],[228.12,61.3506],[228.08,72.13583036]],[[228.21,1.08601394],[228.26,2.67],[228.27,3.9415],[228.3,17.52],[228.38,13.31446456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968648054,[[228.2,2.57],[228.14,115.0691487],[228.12,61.3506],[228.08,72.13583036]],[[228.26,2.67],[228.27,3.9415],[228.38,13.31446456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968648055,[[228.2,2.57],[228.19,1.09168891],[228.18,5.45844455],[228.15,8.0491487],[228.14,107.02]],[[228.22,1.08601394],[228.26,2.67],[228.27,3.9415],[228.37,85.7468],[228.38,7.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968648357,[[228.21,113.57013346],[228.19,3.9427],[228.18,8.0491487],[228.14,61.3463],[228.12,72.12373036]],[[228.25,1.08601394],[228.3,6.6111],[228.37,85.7468],[228.38,7.8792],[228.42,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968648648,[[228.21,108.11168891],[228.2,5.45844455],[228.19,3.9427],[228.17,8.0491487],[228.14,61.3463]],[[228.24,1.08601394],[228.3,6.6111],[228.37,85.7468],[228.38,7.8792],[228.42,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968648853,[[228.21,113.57013346],[228.19,3.9427],[228.18,8.0491487],[228.14,61.3463]],[[228.25,1.08601394],[228.3,6.6111],[228.37,85.7468],[228.38,7.8792],[228.42,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968649055,[[228.21,108.11168891],[228.2,5.45844455],[228.19,3.9427],[228.17,8.0491487],[228.14,61.3463]],[[228.25,1.08601394],[228.3,6.6111],[228.37,85.7468],[228.38,7.8792],[228.43,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968649354,[[228.22,2.57],[228.21,108.11168891],[228.2,5.45844455],[228.19,3.9427],[228.17,8.0491487]],[[228.25,1.08601394],[228.3,6.6111],[228.37,85.7468],[228.38,7.8792],[228.43,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968649855,[[228.22,2.57],[228.21,108.11168891],[228.2,5.45844455],[228.19,3.9427],[228.17,8.0491487]],[[228.25,1.08601394],[228.3,6.6111],[228.37,85.7468],[228.38,7.8792],[228.42,13.40677067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968650156,[[228.21,108.11168891],[228.2,5.45844455],[228.19,3.9427],[228.17,8.0491487],[225.29,64.63878219]],[[228.25,1.08601394],[228.3,6.6111],[228.37,61.2868],[228.38,66.0792],[228.42,13.40677067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968650457,[[228.22,2.57],[228.21,108.11168891],[228.2,5.45844455],[228.19,3.9427],[228.17,8.0491487]],[[228.25,1.08601394],[228.3,6.6111],[228.37,61.2868],[228.38,66.0792],[228.42,13.40677067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968650650,[[228.21,108.11168891],[228.2,5.45844455],[228.19,3.9427],[228.17,8.0491487]],[[228.25,1.08601394],[228.3,6.6111],[228.35,61.292],[228.37,61.2868],[228.38,66.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968650953,[[228.21,108.11168891],[228.2,5.45844455],[228.19,3.9427],[228.17,8.0491487],[227.37,75.41191256]],[[228.25,1.08601394],[228.3,6.6111],[228.35,61.292],[228.37,61.2868],[228.38,7.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968651154,[[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[227.37,75.41191256]],[[228.25,1.08601394],[228.3,6.6111],[228.35,61.292],[228.37,61.2868],[228.38,25.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968651351,[[228.22,2.57],[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[227.37,75.41191256]],[[228.25,1.08601394],[228.3,6.6111],[228.35,61.292],[228.37,61.2868],[228.38,25.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968651556,[[228.22,2.57],[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[227.72,43.09252146]],[[228.25,1.08601394],[228.3,6.6111],[228.35,61.292],[228.37,61.2868],[228.38,25.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968651858,[[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[227.89,26.93282591],[227.72,43.09252146]],[[228.25,1.08601394],[228.3,6.6111],[228.35,61.292],[228.37,61.2868],[228.38,25.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968652054,[[228.22,2.57],[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[228.1,106.63850278]],[[228.25,1.08601394],[228.3,6.6111],[228.35,61.292],[228.37,61.2868],[228.38,25.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968652254,[[228.22,2.57],[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[228.1,106.63850278]],[[228.25,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968652554,[[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[228.1,106.63850278]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968652751,[[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[228.1,106.63850278],[227.81,35.01267368]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968652950,[[228.22,2.57],[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[228.1,106.63850278]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968653149,[[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[228.1,106.63850278]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968653150,[[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[228.1,106.63850278],[227.36,75.41191256]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968653358,[[228.22,2.57],[228.21,108.11168891],[228.19,9.40114455],[228.16,8.0491487],[228.1,106.63850278]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968654048,[[228.21,108.11168891],[228.19,3.9427],[228.18,5.45844455],[228.15,8.0491487],[228.1,106.63850278]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968654248,[[228.22,2.57],[228.21,108.11168891],[228.19,3.9427],[228.18,5.45844455],[228.15,8.0491487]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968654758,[[228.21,108.11168891],[228.19,3.9427],[228.18,5.45844455],[228.15,8.0491487]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968655051,[[228.21,108.11168891],[228.19,3.9427],[228.18,5.45844455],[228.15,8.0491487],[228.1,95.86537242]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968655457,[[228.22,2.57],[228.21,108.11168891],[228.19,3.9427],[228.18,5.45844455],[228.15,8.0491487]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968655657,[[228.21,108.11168891],[228.19,3.9427],[228.18,5.45844455],[228.15,8.0491487],[227.88,26.93282591]],[[228.24,1.08601394],[228.29,3.9413],[228.3,2.67],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968655857,[[228.22,2.57],[228.21,1.09168891],[228.19,5.45844455],[228.16,8.0491487],[228.1,114.52730278]],[[228.25,1.08601394],[228.27,2.67],[228.33,61.2971],[228.35,61.292],[228.37,61.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968656060,[[228.23,106.98],[228.2,1.09168891],[228.18,2.57],[228.17,5.45844455],[228.14,8.0491487]],[[228.24,2.67],[228.33,61.2971],[228.35,61.292],[228.37,61.2868],[228.43,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968656355,[[228.21,64.11],[228.2,1.09168891],[228.17,5.45844455],[228.14,8.0491487],[227.98,13.14]],[[228.24,2.67],[228.33,61.2971],[228.35,61.292],[228.37,61.2868],[228.43,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968656548,[[228.21,84.1],[228.19,1.09168891],[228.17,2.57],[228.16,9.40174455],[228.13,8.0491487]],[[228.23,1.08474213],[228.26,3.9418],[228.31,61.3025],[228.33,61.2971],[228.35,61.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968656754,[[228.19,1.09168891],[228.16,9.40174455],[228.13,8.0491487],[228.1,95.86537242],[228.04,69.2629]],[[228.22,1.08474213],[228.24,2.67],[228.26,3.9418],[228.31,61.3025],[228.33,61.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968656954,[[228.19,1.09168891],[228.17,2.57],[228.16,9.40174455],[228.13,8.0491487],[228.1,95.86537242]],[[228.21,2.67],[228.22,1.08474213],[228.29,61.3079],[228.31,61.3025],[228.33,61.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968657149,[[228.19,89.8],[228.18,1.09168891],[228.17,2.57],[228.16,3.9433],[228.15,5.45844455]],[[228.21,3.75474213],[228.29,61.3079],[228.31,61.3025],[228.33,61.2971],[228.41,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968657756,[[228.19,89.8],[228.17,3.66168891],[228.16,3.9433],[228.14,5.45844455],[228.11,8.0491487]],[[228.2,1.08474213],[228.21,2.67],[228.29,61.3079],[228.31,61.3025],[228.33,61.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968658654,[[228.19,89.8],[228.17,3.66168891],[228.16,3.9433],[228.14,5.45844455],[228.11,8.0491487]],[[228.2,1.08474213],[228.21,2.67],[228.24,3.9421],[228.29,61.3079],[228.31,61.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968658958,[[228.19,92.37],[228.17,1.09168891],[228.16,3.9433],[228.14,5.45844455],[228.11,8.0491487]],[[228.2,1.08474213],[228.24,6.6121],[228.29,61.3079],[228.31,61.3025],[228.49,183.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968660456,[[228.19,89.8],[228.17,1.09168891],[228.16,3.9433],[228.15,2.57],[228.14,5.45844455]],[[228.2,1.08474213],[228.24,6.6121],[228.29,61.3079],[228.31,61.3025],[228.49,183.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968660660,[[228.17,1.09168891],[228.15,2.57],[228.14,5.45844455],[228.13,3.9437],[228.08,61.3625]],[[228.19,2.67],[228.2,1.08474213],[228.22,3.9425],[228.27,61.3134],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968660850,[[228.17,1.09168891],[228.16,49.06],[228.15,2.57],[228.14,5.45844455],[228.13,3.9437]],[[228.19,2.67],[228.2,1.08474213],[228.22,3.9425],[228.27,61.3134],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968661055,[[228.17,1.09168891],[228.16,49.06],[228.15,2.57],[228.13,9.40214455],[228.1,8.0491487]],[[228.19,2.67],[228.2,1.08474213],[228.22,3.9425],[228.27,61.3134],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968661859,[[228.17,1.09168891],[228.13,5.45844455],[228.1,10.6191487],[228.06,318.96],[228.04,72.14533036]],[[228.2,1.08474213],[228.23,61.3243],[228.25,61.3196],[228.27,61.3134],[228.29,141.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968662059,[[228.12,34.73168891],[228.1,2.57],[228.09,5.45844455],[228.06,327.0091487],[228.04,61.3722]],[[228.19,2.67],[228.25,61.3196],[228.27,61.3134],[228.29,141.0505],[228.33,61.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968662261,[[228.12,34.73168891],[228.09,5.45844455],[228.06,327.0091487],[228.04,61.3722],[227.94,13.46641295]],[[228.15,1.08409362],[228.19,2.67],[228.25,61.3196],[228.27,61.3134],[228.29,141.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968662555,[[228.12,34.73168891],[228.1,3.9443],[228.09,5.45844455],[228.06,327.0091487],[228.04,61.3722]],[[228.15,1.08409362],[228.19,2.67],[228.2,3.9427],[228.25,61.3196],[228.27,61.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968662760,[[228.13,2.57],[228.12,34.73168891],[228.1,3.9443],[228.09,5.45844455],[228.06,327.0091487]],[[228.15,1.08409362],[228.19,2.67],[228.2,3.9427],[228.25,61.3196],[228.27,61.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968662961,[[228.12,34.73168891],[228.1,3.9443],[228.09,5.45844455],[228.06,327.0091487]],[[228.15,1.08409362],[228.19,2.67],[228.25,61.3196],[228.27,61.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968663160,[[228.13,2.57],[228.12,34.73168891],[228.1,3.9443],[228.09,5.45844455],[228.06,327.0091487]],[[228.15,1.08409362],[228.19,2.67],[228.25,61.3196],[228.27,61.3134],[229.06,65.2231748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968663359,[[228.13,2.57],[228.12,34.73168891],[228.1,3.9443],[228.09,5.45844455],[228.06,327.0091487]],[[228.15,1.08409362],[228.19,2.67],[228.25,61.3196],[228.27,61.3134],[228.95,54.35264567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968663554,[[228.13,2.57],[228.12,34.73168891],[228.09,5.45844455],[228.08,3.9447],[228.06,327.0091487]],[[228.15,1.08409362],[228.19,2.67],[228.25,61.3196],[228.27,61.3134],[228.95,54.35264567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968663758,[[228.13,2.57],[228.12,34.73168891],[228.09,5.45844455],[228.08,3.9447],[228.06,327.0091487]],[[228.15,1.08409362],[228.19,2.67],[228.25,61.3196],[228.27,61.3134],[228.56,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968663952,[[228.13,2.57],[228.12,34.73168891],[228.09,5.45844455],[228.06,327.0091487]],[[228.15,1.08409362],[228.19,2.67],[228.25,61.3196],[228.27,61.3134],[228.56,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968664259,[[228.13,2.57],[228.12,34.73168891],[228.1,3.9443],[228.09,5.45844455],[228.06,327.0091487]],[[228.15,1.08409362],[228.18,3.9432],[228.19,2.67],[228.25,61.3196],[228.27,61.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968665560,[[228.12,34.73168891],[228.1,3.9443],[228.09,5.45844455],[228.06,327.0091487]],[[228.15,1.08409362],[228.18,3.9432],[228.25,61.3196],[228.27,61.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968665860,[[228.12,3.66168891],[228.1,3.9443],[228.09,5.45844455],[228.06,327.0091487],[228.04,61.3722]],[[228.15,3.75409362],[228.18,3.9432],[228.25,61.3196],[228.27,61.3134],[228.56,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968666163,[[228.1,108.07168891],[228.07,8.02844455],[228.06,318.96],[228.04,8.0491487],[228.02,34.78302885]],[[228.13,1.08409362],[228.21,61.3299],[228.23,61.3243],[228.25,61.3196],[228.27,61.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968666369,[[228.1,108.07168891],[228.07,8.02844455],[228.06,318.96],[228.04,8.0491487],[228.02,34.78302885]],[[228.13,1.08409362],[228.15,2.67],[228.21,61.3299],[228.23,61.3243],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968666557,[[228.1,110.64168891],[228.07,9.40324455],[228.06,318.96],[228.04,8.0491487],[228.02,34.78302885]],[[228.13,1.08409362],[228.15,6.6137],[228.21,61.3299],[228.23,61.3243],[228.25,61.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968667058,[[228.1,110.64168891],[228.07,5.45844455],[228.06,318.96],[228.04,8.0491487],[227.24,75.41191256]],[[228.13,3.75409362],[228.21,61.3299],[228.23,61.3243],[228.25,69.2036],[228.29,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968667264,[[228.1,109.55],[228.08,1.09168891],[228.06,318.96],[228.05,5.45844455],[228.02,8.0491487]],[[228.12,1.08409362],[228.13,2.67],[228.21,61.3299],[228.23,61.3243],[228.25,69.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968667561,[[228.08,110.64168891],[228.06,318.96],[228.05,9.40364455],[228.02,8.0491487],[228.0,0.76313279]],[[228.12,1.08409362],[228.14,2.67],[228.19,61.3357],[228.21,61.3299],[228.23,61.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968667860,[[228.08,110.64168891],[228.06,318.96],[228.05,9.40364455],[228.02,8.0491487],[228.0,0.76313279]],[[228.12,3.75409362],[228.19,61.3357],[228.21,61.3299],[228.23,61.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968668563,[[228.08,3.66168891],[228.06,318.96],[228.05,5.45844455],[228.02,8.0491487],[228.0,0.76313279]],[[228.12,1.08409362],[228.17,61.3405],[228.19,61.3357],[228.21,61.3299],[228.23,61.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968668864,[[228.06,425.94],[228.05,1.09168891],[228.03,2.61],[228.02,5.45844455],[228.0,0.76313279]],[[228.08,2.68],[228.09,1.08409362],[228.17,61.3405],[228.19,61.3357],[228.2,7.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968669056,[[228.06,106.98],[228.05,1.09168891],[228.03,2.61],[228.02,5.45844455],[228.0,0.76313279]],[[228.08,2.68],[228.09,1.08409362],[228.17,61.3405],[228.19,61.3357],[228.2,114.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968669560,[[228.06,106.98],[228.05,1.09168891],[228.03,2.61],[228.02,5.45844455],[228.0,0.76313279]],[[228.08,2.68],[228.09,1.08409362],[228.15,61.3458],[228.17,61.3405],[228.19,61.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968669764,[[228.05,1.09168891],[228.03,2.61],[228.01,5.45844455],[228.0,0.76313279],[227.99,12.8258998]],[[228.08,2.68],[228.09,1.08409362],[228.13,61.3514],[228.15,61.3458],[228.17,61.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968670060,[[228.03,49.70168891],[228.0,6.22157734],[227.99,12.8258998],[227.97,8.0491487],[227.92,61.4053]],[[228.07,3.76409362],[228.13,61.3514],[228.15,61.3458],[228.17,61.3405],[228.27,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968670258,[[228.03,49.70168891],[228.0,6.22157734],[227.99,12.8258998],[227.97,8.0491487],[227.92,61.4053]],[[228.07,3.76409362],[228.13,61.3514],[228.15,61.3458],[228.17,61.3405],[228.28,508.36476456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968671159,[[228.03,49.70168891],[228.0,6.22157734],[227.97,8.0491487]],[[228.07,3.76409362],[228.13,61.3514],[228.15,61.3458],[228.17,61.3405],[228.28,508.36476456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968671160,[[228.03,1.09168891],[228.0,6.22157734],[227.97,8.0491487],[227.91,10.77313036],[227.86,82.4582]],[[228.07,1.08409362],[228.09,61.3619],[228.11,61.3571],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968671357,[[228.0,6.22157734],[227.86,82.4582]],[[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968671358,[[228.0,29.15168891],[227.96,5.45844455],[227.93,327.0491487],[227.9,61.411],[227.88,72.18853036]],[[228.04,1.08409362],[228.13,61.3514],[228.15,61.3458],[228.19,61.3361],[228.21,61.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968671560,[[228.01,2.61],[228.0,29.15168891],[227.97,0.76320811],[227.96,5.45844455],[227.93,327.0491487]],[[228.04,1.08409362],[228.07,2.68],[228.13,61.3514],[228.15,61.3458],[228.17,15.7223106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968671761,[[228.02,2.61],[228.01,1.09168891],[228.0,28.06],[227.97,10.16825266],[227.94,8.0491487]],[[228.05,1.08409362],[228.07,6.6251],[228.13,61.3514],[228.15,61.3458],[228.17,15.7223106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968671958,[[228.02,2.61],[228.0,29.15168891],[227.97,4.70980811],[227.96,5.45844455],[227.93,327.0491487]],[[228.04,1.08409362],[228.07,6.6251],[228.13,61.3514],[228.15,61.3458],[228.17,15.7223106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968672162,[[228.02,2.61],[228.0,29.15168891],[227.97,4.70980811],[227.96,5.45844455],[227.93,327.0491487]],[[228.03,1.08409362],[228.07,6.6251],[228.13,61.3514],[228.15,61.3458],[228.17,15.7223106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968672564,[[228.02,2.61],[228.0,29.15168891],[227.97,4.70980811],[227.96,5.45844455],[227.93,327.0491487]],[[228.03,1.08409362],[228.07,6.6251],[228.11,61.3563],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968673467,[[228.02,2.61],[228.0,28.06],[227.99,1.09168891],[227.97,17.89705642],[227.95,5.45844455]],[[228.03,1.08409362],[228.07,6.6251],[228.11,61.3563],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968673767,[[228.01,2.61],[228.0,28.06],[227.99,1.09168891],[227.97,13.95045642],[227.95,5.45844455]],[[228.03,1.08409362],[228.07,6.6251],[228.11,61.3563],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968674358,[[228.0,28.06],[227.99,1.09168891],[227.97,13.95045642],[227.95,5.45844455]],[[228.03,1.08409362],[228.07,6.6251],[228.11,61.3563],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968674562,[[228.0,28.06],[227.99,1.09168891],[227.97,13.95045642],[227.95,5.45844455],[227.81,11.28722879]],[[228.03,1.08409362],[228.07,6.6251],[228.11,61.3563],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968674764,[[228.01,2.61],[228.0,28.06],[227.99,1.09168891],[227.97,13.95045642],[227.95,5.45844455]],[[228.03,1.08409362],[228.07,6.6251],[228.11,61.3563],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968675069,[[228.01,2.61],[228.0,28.06],[227.99,1.09168891],[227.97,13.95045642],[227.94,5.45844455]],[[228.03,1.08409362],[228.07,6.6251],[228.11,61.3563],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968675568,[[228.0,28.06],[227.99,1.09168891],[227.97,13.95045642],[227.96,3.9468],[227.94,5.45844455]],[[228.03,1.08409362],[228.07,6.6251],[228.11,61.3563],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968675973,[[228.02,2.61],[228.0,29.15168891],[227.98,3.9463],[227.97,13.95045642],[227.96,5.45844455]],[[228.04,1.08409362],[228.1,2.68],[228.13,61.3514],[228.15,61.3458],[228.16,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968676272,[[228.01,1.09168891],[228.0,28.06],[227.98,3.9463],[227.97,13.95045642],[227.96,5.45844455]],[[228.04,1.08409362],[228.1,2.68],[228.13,61.3514],[228.15,61.3458],[228.16,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968676769,[[228.01,1.09168891],[228.0,28.06],[227.98,3.9463],[227.97,13.95045642],[227.96,5.45844455]],[[228.04,1.08409362],[228.1,2.68],[228.13,61.3514],[228.15,61.3458],[228.17,29.3223106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968677664,[[228.01,1.09168891],[228.0,28.06],[227.98,3.9463],[227.97,13.95045642],[227.96,5.45844455]],[[228.04,1.08409362],[228.08,3.9448],[228.1,2.68],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968678165,[[228.02,2.61],[228.01,1.09168891],[228.0,28.06],[227.98,3.9463],[227.97,13.95045642]],[[228.04,1.08409362],[228.08,3.9448],[228.1,2.68],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968678371,[[228.01,1.09168891],[228.0,28.06],[227.98,3.9463],[227.97,13.95045642]],[[228.04,1.08409362],[228.08,3.9448],[228.1,2.68],[228.13,61.3514],[228.15,61.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968678672,[[228.02,1.09168891],[228.0,28.06],[227.99,5.45844455],[227.97,13.95045642],[227.96,69.4428487]],[[228.08,3.9448],[228.13,61.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968678673,[[228.02,1.09168891],[228.0,28.06],[227.99,5.45844455],[227.97,13.95045642],[227.96,69.4428487]],[[228.08,1.08409362],[228.11,3.9443],[228.13,2.68],[228.17,15.7223106],[228.19,77.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968678862,[[228.05,1.08583554],[228.0,28.06],[227.99,5.45844455],[227.97,13.95045642],[227.96,69.4428487]],[[228.08,1.08409362],[228.11,3.9443],[228.13,2.68],[228.17,15.7223106],[228.19,77.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968679065,[[228.06,2.61],[228.05,1.08583554],[228.0,28.06],[227.99,5.45844455],[227.97,13.95045642]],[[228.08,1.08409362],[228.11,3.9443],[228.13,2.68],[228.17,15.7223106],[228.19,77.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968679369,[[228.06,2.61],[228.05,1.08583554],[228.0,28.06],[227.99,5.45844455],[227.97,13.95045642]],[[228.08,1.08409362],[228.11,3.9443],[228.13,2.68],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968679565,[[228.06,2.61],[228.05,1.08583554],[228.03,3.9456],[228.0,28.06],[227.99,5.45844455]],[[228.08,1.08409362],[228.13,6.6239],[228.17,15.7223106],[228.19,61.3361],[228.2,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968679764,[[228.06,1.08583554],[228.0,89.4442],[227.99,5.45844455],[227.81,327.28722879],[227.79,203.17647814]],[[228.08,1.08409362],[228.13,2.68],[228.17,15.7223106],[228.19,61.3361],[228.2,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968679971,[[228.07,2.61],[228.06,1.08583554],[228.01,5.45844455],[228.0,89.4442],[227.98,69.4383487]],[[228.1,1.08409362],[228.13,2.68],[228.17,15.7223106],[228.19,61.3361],[228.2,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968680165,[[228.06,108.10583554],[228.01,5.45844455],[228.0,61.3842],[227.98,69.4383487],[227.8,18.85297814]],[[228.1,1.08409362],[228.13,2.68],[228.17,15.7223106],[228.19,61.3361],[228.2,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968680366,[[228.07,2.61],[228.06,108.10583554],[228.05,3.9452],[228.01,5.45844455],[228.0,61.3842]],[[228.1,1.08409362],[228.13,2.68],[228.15,3.9437],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968680571,[[228.07,2.61],[228.06,108.10583554],[228.05,3.9452],[228.01,5.45844455],[228.0,61.3842]],[[228.1,1.08409362],[228.13,2.68],[228.17,15.7223106],[228.19,61.3361],[228.69,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968680769,[[228.07,2.61],[228.06,108.10583554],[228.05,3.9452],[228.0,66.84264455],[227.98,61.3892]],[[228.09,1.08409362],[228.1,2.68],[228.17,15.7223106],[228.19,61.3361],[228.32,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968680966,[[228.06,1.08583554],[228.03,2.61],[228.02,3.9457],[228.0,5.45844455],[227.98,61.3892]],[[228.09,1.08409362],[228.13,3.9439],[228.17,15.7223106],[228.19,61.3361],[228.32,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968681170,[[228.06,2.61],[228.05,108.10583554],[228.02,3.9457],[227.99,5.45844455],[227.98,61.3892]],[[228.08,1.08409362],[228.09,2.68],[228.13,3.9439],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968681672,[[228.05,108.10583554],[228.02,3.9457],[227.99,5.45844455],[227.98,61.3892],[227.61,35.01267368]],[[228.08,1.08409362],[228.12,2.68],[228.13,3.9439],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968681974,[[228.06,2.61],[228.05,108.10583554],[228.02,3.9457],[227.99,5.45844455],[227.98,61.3892]],[[228.08,1.08409362],[228.12,2.68],[228.13,3.9439],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968682365,[[228.05,108.10583554],[228.02,3.9457],[227.99,5.45844455],[227.98,61.3892]],[[228.08,1.08409362],[228.12,2.68],[228.13,3.9439],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968682563,[[228.06,2.61],[228.05,108.10583554],[228.02,3.9457],[227.99,5.45844455],[227.98,61.3892]],[[228.08,1.08409362],[228.12,2.68],[228.13,3.9439],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968682767,[[228.05,108.10583554],[228.02,3.9457],[227.99,5.45844455],[227.98,61.3892]],[[228.08,1.08409362],[228.12,2.68],[228.13,3.9439],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968682969,[[228.05,108.10583554],[228.02,3.9457],[227.99,5.45844455],[227.98,61.3892],[227.79,184.3235]],[[228.08,1.08409362],[228.12,2.68],[228.13,3.9439],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968683169,[[228.06,2.61],[228.05,108.10583554],[228.02,3.9457],[227.99,5.45844455],[227.98,61.3892]],[[228.08,1.08409362],[228.12,2.68],[228.13,3.9439],[228.17,15.7223106],[228.19,61.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968683370,[[228.07,2.61],[228.06,1.08583554],[228.05,107.02],[228.01,5.45844455],[228.0,61.3843]],[[228.1,1.08409362],[228.15,3.9436],[228.16,2.68],[228.19,61.3361],[228.21,61.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968683666,[[228.08,2.61],[228.07,1.08583554],[228.05,107.02],[228.01,5.45844455],[228.0,61.3843]],[[228.1,1.08409362],[228.15,3.9436],[228.16,2.68],[228.21,61.3308],[228.29,61.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968683973,[[228.05,107.02],[228.01,5.45844455],[228.0,61.3843]],[[228.29,61.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968683974,[[228.09,2.61],[228.05,107.02],[228.04,66.83114455],[228.02,61.3787],[228.01,8.0491487]],[[228.13,1.08409362],[228.18,3.9431],[228.2,2.68],[228.28,319.0],[228.29,61.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968684277,[[228.11,2.61],[228.1,1.08535165],[228.07,3.9449],[228.05,107.02],[228.04,66.83114455]],[[228.13,1.08409362],[228.18,3.9431],[228.27,18.24],[228.28,319.0],[228.29,61.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968684474,[[228.11,2.61],[228.1,1.08535165],[228.07,3.9449],[228.05,107.02],[228.04,5.45844455]],[[228.13,1.08409362],[228.17,2.68],[228.18,3.9431],[228.27,18.24],[228.28,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968685169,[[228.11,2.61],[228.1,1.08535165],[228.07,3.9449],[228.05,107.02],[228.04,5.45844455]],[[228.13,1.08409362],[228.17,2.68],[228.21,61.3296],[228.27,18.24],[228.28,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968685365,[[228.11,2.61],[228.09,1.08535165],[228.05,110.9652],[228.03,5.45844455],[228.0,69.4334487]],[[228.13,1.08409362],[228.17,2.68],[228.21,61.3296],[228.27,18.24],[228.28,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968685571,[[228.1,2.61],[228.09,1.08535165],[228.05,110.9652],[228.03,5.45844455],[228.0,69.4334487]],[[228.13,3.76409362],[228.21,61.3296],[228.27,18.24],[228.28,319.0],[228.94,54.35264567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968685771,[[228.09,1.08535165],[228.05,110.9652],[228.03,5.45844455],[228.0,69.4334487],[227.84,500.2786]],[[228.13,1.08409362],[228.17,2.68],[228.21,61.3296],[228.27,18.24],[228.28,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968685966,[[228.1,2.61],[228.09,1.08535165],[228.05,110.9652],[228.03,5.45844455],[228.0,69.4334487]],[[228.13,1.08409362],[228.17,2.68],[228.21,61.3296],[228.27,18.24],[228.28,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968686367,[[228.07,1.08535165],[228.05,107.02],[228.02,3.9457],[228.01,5.45844455],[227.98,69.4383487]],[[228.12,3.76409362],[228.19,61.335],[228.21,61.3296],[228.27,18.24],[228.28,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968686675,[[228.07,1.08535165],[228.05,109.63],[228.02,3.9457],[228.01,5.45844455],[227.98,69.4383487]],[[228.1,3.76409362],[228.17,61.3405],[228.19,61.335],[228.21,61.3296],[228.27,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968687377,[[228.07,3.69535165],[228.05,107.02],[228.02,3.9457],[228.01,5.45844455],[227.98,69.4383487]],[[228.1,3.76409362],[228.17,61.3405],[228.19,61.335],[228.21,61.3296],[228.27,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968687677,[[228.06,1.08535165],[228.05,107.02],[228.03,2.61],[228.02,3.9457],[228.0,5.45844455]],[[228.09,3.76409362],[228.12,3.9441],[228.17,61.3405],[228.19,61.335],[228.21,61.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968688074,[[228.06,3.69535165],[228.05,107.02],[228.02,3.9457],[228.0,5.45844455]],[[228.09,3.76409362],[228.12,3.9441],[228.17,61.3405],[228.19,61.335],[228.21,61.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968688276,[[228.06,3.69535165],[228.05,107.02],[228.02,3.9457],[228.0,5.45844455],[227.03,86.18504292]],[[228.09,3.76409362],[228.12,3.9441],[228.17,61.3405],[228.19,61.335],[228.21,61.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968688879,[[228.04,110.71535165],[227.99,3.9462],[227.98,5.45844455],[227.97,13.95045642],[227.95,8.0491487]],[[228.07,1.08409362],[228.08,2.68],[228.15,61.3463],[228.17,61.3405],[228.19,61.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968689075,[[228.04,110.71535165],[227.99,3.9462],[227.97,19.40890097],[227.95,8.0491487],[227.79,500.3235]],[[228.07,1.08409362],[228.08,2.68],[228.15,61.3463],[228.17,61.3405],[228.19,61.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968689277,[[228.03,1.08535165],[228.01,107.02],[228.0,2.61],[227.97,23.35560097],[227.94,8.0491487]],[[228.05,2.68],[228.07,5.02909362],[228.13,61.3518],[228.15,61.3463],[228.17,61.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968691378,[[228.02,1.08535165],[228.01,107.02],[227.97,17.89715642],[227.96,5.45844455],[227.93,327.0491487]],[[228.05,2.68],[228.06,1.08409362],[228.07,3.945],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968691681,[[228.02,3.69535165],[228.01,107.02],[227.97,17.89715642],[227.96,5.45844455],[227.93,327.0491487]],[[228.05,2.68],[228.06,1.08409362],[228.07,3.945],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968692977,[[228.02,3.69535165],[228.01,107.02],[227.97,17.89715642],[227.93,327.0491487]],[[228.05,2.68],[228.06,1.08409362],[228.07,3.945],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968692978,[[228.02,2.61],[228.01,108.10535165],[227.97,17.89715642],[227.95,5.45844455],[227.93,319.0]],[[228.05,2.68],[228.06,1.08409362],[228.07,3.945],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968693182,[[228.02,2.61],[228.01,108.10535165],[227.97,17.89715642],[227.95,5.45844455],[227.93,319.0]],[[228.05,2.68],[228.07,3.945],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968693183,[[228.02,2.61],[228.01,108.10535165],[227.97,17.89715642],[227.95,5.45844455],[227.93,319.0]],[[228.04,1.08409362],[228.05,2.68],[228.07,3.945],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968693784,[[228.01,108.10535165],[227.97,17.89715642],[227.95,5.45844455],[227.93,319.0],[227.57,35.01267368]],[[228.04,1.08409362],[228.07,3.945],[228.08,2.68],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968693978,[[228.01,108.10535165],[227.98,3.9463],[227.97,13.95045642],[227.95,5.45844455],[227.93,319.0]],[[228.04,1.08409362],[228.08,2.68],[228.09,3.9446],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968694180,[[228.01,108.10535165],[227.97,13.95045642],[227.95,5.45844455],[227.93,319.0],[226.23,70.02534737]],[[228.04,1.08409362],[228.09,3.9446],[228.12,2.68],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968694380,[[228.02,2.61],[228.01,108.10535165],[227.97,13.95045642],[227.96,5.45844455],[227.93,327.0491487]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968694381,[[228.02,2.61],[228.01,108.10535165],[227.97,13.95045642],[227.96,5.45844455],[227.93,327.0491487]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968694583,[[228.03,2.61],[228.02,1.08535165],[228.01,107.02],[227.97,13.95045642],[227.96,5.45844455]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968694878,[[228.03,2.61],[228.02,108.10535165],[227.97,13.95045642],[227.96,5.45844455]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968695177,[[228.03,2.61],[228.02,108.10535165],[227.97,19.40890097],[227.94,8.0491487],[227.93,319.0]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968695384,[[228.03,2.61],[228.02,108.10535165],[227.97,19.40890097],[227.94,8.0491487],[227.93,319.0]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[229.11,76.09370393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968695584,[[228.03,2.61],[228.02,108.10535165],[227.99,3.9462],[227.97,19.40890097],[227.94,8.0491487]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968695983,[[228.02,108.10535165],[227.99,3.9462],[227.97,19.40890097],[227.94,8.0491487]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968696183,[[228.02,108.10535165],[227.99,3.9462],[227.97,19.40890097],[227.94,8.0491487],[227.59,35.01267368]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968696383,[[228.03,2.61],[228.02,108.10535165],[227.99,3.9462],[227.97,19.40890097],[227.94,8.0491487]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968696686,[[228.02,108.10535165],[227.99,3.9462],[227.97,19.40890097],[227.94,8.0491487],[227.49,526.0]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968696889,[[228.02,108.10535165],[227.99,3.9462],[227.97,19.40890097],[227.94,8.0491487],[227.49,526.0]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968697081,[[228.02,108.10535165],[227.99,3.9462],[227.97,19.40890097],[227.94,69.4494487],[227.84,246.2786]],[[228.06,1.08409362],[228.09,6.6246],[228.13,61.3518],[228.15,61.3463],[228.18,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968697386,[[228.05,2.61],[228.04,1.08535165],[228.02,107.02],[227.99,5.45844455],[227.97,13.95045642]],[[228.08,1.08409362],[228.11,3.9443],[228.12,2.68],[228.19,135.615],[228.23,61.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968697598,[[228.06,2.61],[228.05,1.08535165],[228.02,107.02],[227.99,5.45844455],[227.97,13.95045642]],[[228.08,1.08409362],[228.11,3.9443],[228.12,2.68],[228.19,135.615],[228.23,61.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968697896,[[228.05,1.08535165],[228.02,107.02],[227.99,5.45844455],[227.97,13.95045642],[227.79,519.17647814]],[[228.08,1.08409362],[228.11,3.9443],[228.12,2.68],[228.19,135.615],[228.23,61.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968698086,[[228.06,2.61],[228.05,1.08535165],[228.02,107.02],[228.0,5.45844455],[227.97,21.99960512]],[[228.08,1.08409362],[228.11,3.9443],[228.12,2.68],[228.19,135.615],[228.23,61.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968698487,[[228.06,6.4351],[228.05,1.08535165],[228.02,107.02],[228.0,66.84234455],[227.98,61.3894]],[[228.08,1.08409362],[228.12,2.68],[228.16,3.9434],[228.21,61.3295],[228.23,61.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968698702,[[228.07,2.49],[228.06,5.03045165],[228.03,5.45844455],[228.02,107.02],[228.0,69.4330487]],[[228.11,1.08409362],[228.16,2.61],[228.21,61.3295],[228.23,61.3249],[228.33,324.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968698994,[[228.09,3.57535165],[228.08,107.02],[228.04,5.45844455],[228.02,69.4268487],[228.0,61.3839]],[[228.13,1.08409362],[228.16,2.61],[228.23,61.3249],[228.26,14.34],[228.31,61.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968699194,[[228.1,108.10535165],[228.05,5.45844455],[228.02,69.4268487],[228.0,61.3839],[227.9,13.46641295]],[[228.13,1.08409362],[228.16,2.61],[228.23,61.3249],[228.26,14.34],[228.31,61.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968699394,[[228.1,108.10535165],[228.05,5.45844455],[228.02,69.4268487],[228.0,61.3839],[227.97,24.72358678]],[[228.13,1.08409362],[228.16,2.61],[228.23,61.3249],[228.26,14.34],[228.31,61.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968699892,[[228.11,2.49],[228.1,108.10535165],[228.05,5.45844455],[228.02,69.4268487],[228.0,61.3839]],[[228.13,1.08409362],[228.16,2.61],[228.23,61.3249],[228.26,14.34],[228.31,61.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968700195,[[228.12,1.08535165],[228.1,107.02],[228.08,5.45844455],[228.05,8.0491487],[228.04,61.3729]],[[228.15,1.08409362],[228.21,2.61],[228.31,61.3036],[228.33,61.298],[228.36,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968700393,[[228.13,1.08535165],[228.1,107.02],[228.09,5.45844455],[228.06,69.4164487],[228.04,61.3729]],[[228.16,1.08409362],[228.21,2.61],[228.29,20.16],[228.31,61.3036],[228.33,61.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968700595,[[228.14,2.49],[228.13,1.08535165],[228.1,107.02],[228.09,5.45844455],[228.06,69.4164487]],[[228.16,1.08409362],[228.21,2.61],[228.29,20.16],[228.31,61.3036],[228.33,61.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968700898,[[228.13,1.08535165],[228.11,9.40254455],[228.1,107.02],[228.08,8.0491487],[228.06,61.3673]],[[228.18,1.08409362],[228.21,2.61],[228.27,61.3129],[228.31,61.3036],[228.33,69.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968701196,[[228.16,2.49],[228.15,1.08535165],[228.11,9.40254455],[228.1,107.02],[228.08,8.0491487]],[[228.18,1.08409362],[228.21,2.61],[228.27,61.3129],[228.31,61.3036],[228.33,69.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968701492,[[228.17,2.49],[228.16,107.02],[228.15,1.08535165],[228.12,5.45844455],[228.09,8.0491487]],[[228.19,1.08409362],[228.24,2.61],[228.29,61.3079],[228.31,61.3036],[228.33,69.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968701701,[[228.17,2.49],[228.16,108.10535165],[228.12,5.45844455],[228.09,8.0491487],[227.97,27.41686937]],[[228.19,1.08409362],[228.24,2.61],[228.29,61.3079],[228.31,61.3036],[228.33,69.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968702198,[[228.16,107.02],[228.15,1.08535165],[228.13,6.4339],[228.12,5.45844455],[228.09,8.0491487]],[[228.19,3.69409362],[228.23,3.9422],[228.27,61.3136],[228.29,61.3079],[228.31,61.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968702997,[[228.15,110.69535165],[228.13,3.9439],[228.11,5.45844455],[228.08,69.4102487],[227.87,4.385]],[[228.19,3.69409362],[228.23,3.9422],[228.27,61.3136],[228.29,61.3079],[228.31,61.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968703198,[[228.15,3.63535165],[228.13,3.9439],[228.12,5.45844455],[228.09,8.0491487],[228.08,61.3611]],[[228.18,1.08409362],[228.19,2.61],[228.23,3.9422],[228.27,61.3136],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968703395,[[228.14,1.08535165],[228.11,5.45844455],[228.1,6.4944],[228.08,8.0491487],[228.02,10.77313036]],[[228.18,1.08409362],[228.21,3.9426],[228.27,61.3136],[228.29,61.3079],[228.38,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968703598,[[228.13,1.08535165],[228.12,36.26],[228.1,6.4944],[228.09,5.45844455],[228.06,69.4164487]],[[228.16,3.65409362],[228.21,3.9426],[228.27,61.3136],[228.29,61.3079],[228.36,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968704196,[[228.13,1.08535165],[228.12,36.26],[228.1,11.95284455],[228.07,8.0491487],[228.06,61.3673]],[[228.16,3.65409362],[228.2,3.9428],[228.25,61.3186],[228.27,61.3136],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968704394,[[228.12,37.34535165],[228.1,6.4944],[228.09,5.45844455],[228.06,69.4164487],[228.0,72.15643036]],[[228.16,3.65409362],[228.2,3.9428],[228.25,61.3186],[228.27,61.3136],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968704700,[[228.09,1.08535165],[228.06,5.45844455],[228.03,8.0491487],[228.0,74.5433],[227.97,24.72358678]],[[228.25,61.3186],[228.27,61.3136],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968704701,[[228.09,1.08535165],[228.06,5.45844455],[228.03,8.0491487],[228.0,74.5433],[227.97,24.72358678]],[[228.14,2.57],[228.15,1.08409362],[228.23,61.324],[228.25,61.3186],[228.27,61.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968704996,[[228.09,108.14535165],[228.06,5.45844455],[228.03,8.0491487],[228.0,74.5433],[227.97,24.72358678]],[[228.13,1.08409362],[228.14,2.57],[228.23,61.324],[228.25,61.3186],[228.27,61.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968705200,[[228.1,2.55],[228.09,108.14535165],[228.06,5.45844455],[228.03,8.0491487],[228.0,74.5433]],[[228.13,1.08409362],[228.14,2.57],[228.23,61.324],[228.25,61.3186],[228.27,61.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968705600,[[228.1,2.55],[228.09,108.14535165],[228.06,9.40354455],[228.03,8.0491487],[228.0,74.5433]],[[228.13,1.08409362],[228.14,2.57],[228.17,3.9434],[228.23,61.324],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968706497,[[228.1,2.55],[228.09,108.14535165],[228.06,9.40354455],[228.04,8.0491487],[228.0,74.5433]],[[228.13,1.08409362],[228.14,2.57],[228.17,3.9434],[228.23,61.324],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968706888,[[228.1,2.55],[228.09,108.14535165],[228.06,9.40354455],[228.04,8.0491487],[228.0,74.5433]],[[228.13,1.08409362],[228.14,2.57],[228.17,3.9434],[228.23,61.324],[228.25,77.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968707289,[[228.1,2.55],[228.09,108.14535165],[228.07,5.45844455],[228.06,3.9451],[228.04,8.0491487]],[[228.13,1.08409362],[228.14,2.57],[228.17,3.9434],[228.23,61.324],[228.25,77.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968707495,[[228.09,108.14535165],[228.07,5.45844455],[228.06,6.4951],[228.04,8.0491487],[228.0,96.276578]],[[228.12,2.57],[228.13,1.08409362],[228.15,3.9436],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968707699,[[228.09,107.06],[228.08,1.08535165],[228.06,11.95354455],[228.03,8.0491487],[228.0,96.276578]],[[228.12,3.65409362],[228.15,3.9436],[228.21,61.3298],[228.23,61.324],[228.32,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968707899,[[228.09,110.69535165],[228.06,11.95354455],[228.03,8.0491487],[228.0,96.276578]],[[228.12,3.65409362],[228.15,3.9436],[228.21,61.3298],[228.23,61.324],[228.32,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968707900,[[228.09,110.69535165],[228.06,9.40354455],[228.03,8.0491487],[228.0,96.276578],[227.85,18.85297814]],[[228.12,3.65409362],[228.15,3.9436],[228.21,61.3298],[228.23,61.324],[228.32,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968708097,[[228.09,108.14535165],[228.06,9.40354455],[228.03,8.0491487],[228.0,96.276578],[227.85,18.85297814]],[[228.12,1.08409362],[228.15,6.5136],[228.21,61.3298],[228.23,61.324],[228.32,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968708299,[[228.1,2.55],[228.09,108.14535165],[228.06,9.40354455],[228.04,8.0491487],[228.0,96.276578]],[[228.12,1.08409362],[228.15,6.5136],[228.21,61.3298],[228.23,61.324],[228.32,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968708496,[[228.1,2.55],[228.09,108.14535165],[228.06,9.40354455],[228.04,8.0491487],[228.0,96.276578]],[[228.12,1.08409362],[228.15,2.57],[228.17,3.9432],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968708697,[[228.09,108.14535165],[228.07,5.45844455],[228.04,8.0491487],[228.0,34.893278],[227.98,10.77313036]],[[228.13,1.08409362],[228.17,3.9432],[228.21,61.3298],[228.23,61.324],[228.79,1684.76211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968708900,[[228.1,2.55],[228.09,108.14535165],[228.06,5.45844455],[228.03,8.0491487],[228.0,34.893278]],[[228.12,1.08409362],[228.17,6.5132],[228.21,61.3298],[228.23,61.324],[228.79,1684.76211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968709197,[[228.1,2.55],[228.09,108.14535165],[228.06,5.45844455],[228.05,3.9451],[228.04,8.0491487]],[[228.12,1.08409362],[228.17,6.5132],[228.21,61.3298],[228.23,61.324],[228.79,1684.76211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968709397,[[228.1,1.08535165],[228.09,107.06],[228.08,5.45844455],[228.05,11.9942487],[227.99,10.77313036]],[[228.13,1.08409362],[228.17,6.5132],[228.21,61.3298],[228.23,61.324],[228.33,324.53526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968709602,[[228.11,2.55],[228.1,1.08535165],[228.09,107.02],[228.08,5.45844455],[228.05,11.9942487]],[[228.13,1.08409362],[228.17,6.5132],[228.21,61.3298],[228.23,61.324],[228.33,324.53526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968710396,[[228.11,2.55],[228.1,1.08535165],[228.09,107.02],[228.08,5.45844455],[228.05,11.9942487]],[[228.13,1.08409362],[228.15,3.9435],[228.17,2.57],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968710601,[[228.11,2.55],[228.09,108.10535165],[228.07,5.45844455],[228.05,3.9451],[228.04,8.0491487]],[[228.13,1.08409362],[228.15,3.9435],[228.17,2.57],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968710898,[[228.11,2.55],[228.09,108.10535165],[228.07,5.45844455],[228.05,3.9451],[228.04,8.0491487]],[[228.12,1.08409362],[228.15,3.9435],[228.17,2.57],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968711489,[[228.11,2.55],[228.09,108.10535165],[228.06,5.45844455],[228.05,3.9451],[228.03,8.0491487]],[[228.12,1.08409362],[228.15,3.9435],[228.17,2.57],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968711698,[[228.11,2.55],[228.09,108.10535165],[228.07,5.45844455],[228.05,3.9451],[228.04,8.0491487]],[[228.12,1.08409362],[228.15,3.9435],[228.17,2.57],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968712602,[[228.11,2.55],[228.09,108.10535165],[228.07,5.45844455],[228.06,3.9449],[228.04,8.0491487]],[[228.12,1.08409362],[228.15,3.9435],[228.17,2.57],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968712904,[[228.11,2.55],[228.09,108.10535165],[228.07,5.45844455],[228.06,3.9449],[228.04,8.0491487]],[[228.13,1.08409362],[228.15,3.9435],[228.17,2.57],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968714701,[[228.09,108.10535165],[228.07,5.45844455],[228.06,3.9449],[228.04,8.0491487]],[[228.13,1.08409362],[228.15,3.9435],[228.17,2.57],[228.21,61.3298],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968714702,[[228.1,2.55],[228.09,108.10535165],[228.08,5.45844455],[228.05,8.0491487],[228.04,61.373]],[[228.13,1.08409362],[228.2,3.9428],[228.21,2.57],[228.25,61.3186],[228.32,61.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968715006,[[228.11,1.08535165],[228.09,112.47844455],[228.06,8.0491487],[228.04,61.373],[228.0,107.05050836]],[[228.14,1.08409362],[228.21,2.57],[228.25,61.3186],[228.28,18.4627],[228.32,61.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968715205,[[228.12,2.55],[228.11,1.08535165],[228.09,112.47844455],[228.06,8.0491487],[228.04,61.373]],[[228.14,1.08409362],[228.21,2.57],[228.25,61.3186],[228.28,18.4627],[228.32,61.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968715403,[[228.11,1.08535165],[228.09,112.47844455],[228.06,8.0491487],[228.04,61.373],[227.71,35.01267368]],[[228.14,1.08409362],[228.21,2.57],[228.25,61.3186],[228.28,18.4627],[228.32,61.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968715706,[[228.12,2.55],[228.11,1.08535165],[228.09,116.42284455],[228.06,8.0491487],[228.04,61.373]],[[228.14,1.08409362],[228.19,3.943],[228.21,2.57],[228.25,61.3186],[228.28,18.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968716008,[[228.12,1.08535165],[228.1,5.45844455],[228.09,107.02],[228.07,8.0491487],[228.06,61.3679]],[[228.15,1.08409362],[228.21,2.57],[228.25,61.3186],[228.28,18.4627],[228.34,183.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968716301,[[228.13,1.08535165],[228.1,5.45844455],[228.09,107.02],[228.07,8.0491487],[228.06,61.3679]],[[228.16,1.08409362],[228.21,2.57],[228.25,61.3186],[228.28,18.4627],[228.34,183.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968716508,[[228.15,2.55],[228.14,107.0],[228.13,1.08535165],[228.1,5.45844455],[228.07,8.0491487]],[[228.16,1.08409362],[228.21,2.57],[228.25,61.3186],[228.28,18.4627],[228.34,183.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968717606,[[228.14,107.0],[228.13,1.08535165],[228.11,6.4941],[228.1,5.45844455],[228.07,8.0491487]],[[228.16,1.08409362],[228.2,3.9428],[228.21,2.57],[228.25,61.3186],[228.28,18.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968717999,[[228.14,109.55],[228.13,1.08535165],[228.11,3.9441],[228.1,5.45844455],[228.07,8.0491487]],[[228.16,1.08409362],[228.2,3.9428],[228.21,2.57],[228.25,61.3186],[228.28,18.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968718310,[[228.14,109.55],[228.13,2.27513305],[228.11,3.9441],[228.1,5.45844455],[228.07,8.0491487]],[[228.16,1.08409362],[228.2,3.9428],[228.21,2.57],[228.23,1.1897814],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968719312,[[228.14,109.55],[228.13,2.27513305],[228.11,3.9441],[228.1,5.45844455],[228.08,8.0491487]],[[228.16,1.08409362],[228.2,3.9428],[228.21,2.57],[228.23,1.1897814],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968719608,[[228.14,109.55],[228.13,2.27513305],[228.11,3.9441],[228.1,5.45844455],[228.07,8.0491487]],[[228.16,1.08409362],[228.2,3.9428],[228.21,2.57],[228.23,1.1897814],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968720110,[[228.14,107.0],[228.13,1.1897814],[228.12,1.08535165],[228.11,3.9441],[228.1,8.00844455]],[[228.15,1.08409362],[228.18,2.57],[228.19,3.943],[228.23,1.1897814],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968720310,[[228.11,107.0],[228.1,3.63535165],[228.08,10.59282595],[228.05,8.0491487],[227.99,10.77313036]],[[228.14,2.57],[228.15,1.08409362],[228.2,1.1897814],[228.23,61.3244],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968720505,[[228.11,107.0],[228.1,2.55],[228.09,1.08535165],[228.08,5.1343814],[228.07,5.45844455]],[[228.13,1.08409362],[228.14,2.57],[228.2,1.1897814],[228.23,61.3244],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968720699,[[228.11,107.0],[228.1,3.63535165],[228.08,5.1343814],[228.07,5.45844455],[227.88,316.0]],[[228.13,1.08409362],[228.14,2.57],[228.2,1.1897814],[228.23,61.3244],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968720904,[[228.11,107.0],[228.1,2.55],[228.09,1.08535165],[228.08,5.1343814],[228.07,5.45844455]],[[228.13,1.08409362],[228.14,2.57],[228.2,1.1897814],[228.23,61.3244],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968721206,[[228.11,107.0],[228.1,3.63535165],[228.08,5.1343814],[228.07,5.45844455],[227.93,332.46641295]],[[228.13,1.08409362],[228.14,2.57],[228.2,1.1897814],[228.23,61.3244],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968721507,[[228.11,109.55],[228.1,1.08535165],[228.08,5.1343814],[228.07,5.45844455],[228.05,8.0491487]],[[228.13,1.08409362],[228.14,2.57],[228.2,1.1897814],[228.23,61.3244],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968721810,[[228.11,109.55],[228.09,1.08535165],[228.08,5.1343814],[228.07,5.45844455],[228.04,69.4221487]],[[228.13,1.08409362],[228.14,2.57],[228.17,3.9433],[228.2,1.1897814],[228.23,61.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968723108,[[228.11,109.55],[228.09,1.08535165],[228.08,5.1343814],[228.07,5.45844455],[228.04,69.4221487]],[[228.13,1.08409362],[228.14,2.57],[228.16,3.9435],[228.2,1.1897814],[228.23,61.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968723309,[[228.11,109.55],[228.09,1.08535165],[228.08,10.59282595],[228.05,8.0491487],[228.04,61.373]],[[228.13,1.08409362],[228.14,2.57],[228.16,3.9435],[228.2,1.1897814],[228.23,61.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968725010,[[228.11,109.55],[228.1,1.08535165],[228.08,10.59282595],[228.05,8.0491487],[228.04,61.373]],[[228.13,1.08409362],[228.16,3.9435],[228.17,2.57],[228.2,1.1897814],[228.23,61.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968725211,[[228.11,107.0],[228.1,1.08535165],[228.09,9.40284455],[228.08,1.1897814],[228.06,8.0491487]],[[228.14,1.08409362],[228.16,3.9435],[228.2,1.1897814],[228.21,2.57],[228.23,61.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968725411,[[228.12,2.55],[228.11,108.1897814],[228.1,1.08535165],[228.09,9.40284455],[228.06,8.0491487]],[[228.14,1.08409362],[228.16,3.9435],[228.2,1.1897814],[228.21,2.57],[228.23,61.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968725603,[[228.11,109.27513305],[228.09,9.40284455],[228.06,8.0491487],[227.88,18.85297814],[227.79,215.64132591]],[[228.14,1.08409362],[228.16,3.9435],[228.2,1.1897814],[228.21,2.57],[228.23,61.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968726112,[[228.12,2.55],[228.11,109.27513305],[228.09,9.40284455],[228.06,8.0491487],[227.99,319.08]],[[228.14,1.08409362],[228.16,3.9435],[228.2,1.1897814],[228.21,2.57],[228.23,61.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968726313,[[228.11,109.27513305],[228.09,9.40284455],[228.06,8.0491487],[227.99,319.08],[227.89,184.2374]],[[228.14,1.08409362],[228.16,3.9435],[228.2,1.1897814],[228.21,2.57],[228.23,61.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968726512,[[228.12,2.55],[228.11,109.27513305],[228.09,5.45844455],[228.06,69.4172487],[227.99,319.08]],[[228.14,1.08409362],[228.21,2.57],[228.33,385.83386456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968726718,[[228.12,1.08535165],[228.11,108.1897814],[228.1,5.45844455],[228.07,8.0491487],[228.06,61.3681]],[[228.15,1.08409362],[228.21,2.57],[228.22,1.1897814],[228.33,380.3986],[228.34,189.32286456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968727213,[[228.13,2.55],[228.12,1.08535165],[228.11,108.1897814],[228.1,5.45844455],[228.07,8.0491487]],[[228.15,1.08409362],[228.21,2.57],[228.22,1.1897814],[228.33,380.3986],[228.34,189.32286456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968727711,[[228.14,2.55],[228.12,5.02925165],[228.11,108.1897814],[228.1,5.45844455],[228.07,8.0491487]],[[228.15,1.08409362],[228.19,3.943],[228.21,2.57],[228.22,1.1897814],[228.33,380.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968727918,[[228.15,2.55],[228.14,1.1897814],[228.13,5.45844455],[228.11,115.0491487],[228.1,61.3572]],[[228.19,1.08409362],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986],[228.34,7.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968728122,[[228.19,2.55],[228.18,1.1897814],[228.16,108.08989366],[228.15,5.45844455],[228.12,8.0491487]],[[228.2,1.08409362],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986],[228.34,7.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968728308,[[228.19,109.59],[228.18,1.1897814],[228.17,1.08989366],[228.15,5.45844455],[228.12,8.0491487]],[[228.2,1.08409362],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986],[228.34,7.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968728511,[[228.19,109.59],[228.18,1.1897814],[228.17,5.03299366],[228.15,5.45844455],[228.12,69.4007487]],[[228.2,1.08409362],[228.25,3.9419],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968728716,[[228.19,109.59],[228.18,1.1897814],[228.17,1.08989366],[228.15,5.45844455],[228.12,69.4007487]],[[228.2,1.08409362],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986],[228.77,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968728916,[[228.19,109.59],[228.18,1.1897814],[228.17,1.08989366],[228.15,5.45844455],[228.12,69.4007487]],[[228.2,1.08409362],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986],[228.39,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968729114,[[228.2,2.47],[228.19,107.04],[228.18,2.27967506],[228.16,5.45844455],[228.14,8.0491487]],[[228.22,1.08409362],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986],[228.41,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968729420,[[228.21,3.6597814],[228.19,107.04],[228.18,1.08989366],[228.16,5.45844455],[228.13,8.0491487]],[[228.22,1.08409362],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986],[228.41,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968730117,[[228.21,3.6597814],[228.19,108.12989366],[228.17,5.45844455],[228.14,8.0491487],[228.08,72.13483036]],[[228.22,1.08409362],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986],[228.42,18.61286431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968730318,[[228.21,3.6597814],[228.2,1.08989366],[228.19,107.04],[228.17,5.45844455],[228.14,8.0491487]],[[228.23,1.08409362],[228.26,2.57],[228.29,1.1897814],[228.33,380.3986],[228.42,13.17759975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968730817,[[228.21,3.6597814],[228.2,1.08989366],[228.19,110.9828],[228.17,5.45844455],[228.14,8.0491487]],[[228.23,1.08409362],[228.26,2.57],[228.27,3.9415],[228.29,1.1897814],[228.33,380.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968731917,[[228.22,2.47],[228.21,1.1897814],[228.2,1.08989366],[228.19,110.9828],[228.17,5.45844455]],[[228.23,1.08409362],[228.26,2.57],[228.27,3.9415],[228.29,1.1897814],[228.33,380.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968732318,[[228.22,2.47],[228.21,1.1897814],[228.2,1.08989366],[228.19,110.9828],[228.16,5.45844455]],[[228.23,1.08409362],[228.29,7.6808814],[228.33,380.3986],[228.42,74.45149975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968733120,[[228.22,2.47],[228.21,1.1897814],[228.2,1.08989366],[228.19,110.9828],[228.16,5.45844455]],[[228.23,1.08409362],[228.29,6.4911],[228.33,380.3986],[228.42,74.45149975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968733312,[[228.22,2.47],[228.21,1.1897814],[228.2,1.08989366],[228.19,110.9828],[228.16,5.45844455]],[[228.23,1.08409362],[228.29,6.4911],[228.31,1.1897814],[228.33,380.3986],[228.42,74.45149975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968733814,[[228.22,2.47],[228.21,1.1897814],[228.2,14.49382003],[228.19,110.9828],[228.16,5.45844455]],[[228.23,1.08409362],[228.29,6.4911],[228.31,1.1897814],[228.33,380.3986],[228.42,74.45149975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968734020,[[228.21,1.1897814],[228.2,14.49382003],[228.19,107.04],[228.18,5.45844455],[228.16,61.34]],[[228.25,1.08409362],[228.29,2.55],[228.32,3.9407],[228.35,1.1897814],[228.4,33.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968734218,[[228.24,1.1897814],[228.21,1.08989366],[228.2,13.40392637],[228.19,107.04],[228.18,5.45844455]],[[228.25,1.08409362],[228.29,2.55],[228.35,1.1897814],[228.4,33.8388],[228.6,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968734423,[[228.24,110.6597814],[228.21,1.08989366],[228.2,13.40392637],[228.19,5.45844455],[228.16,69.3891487]],[[228.25,1.08409362],[228.29,2.55],[228.35,1.1897814],[228.4,33.8388],[228.45,76.30141228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968734719,[[228.24,110.6597814],[228.22,1.08989366],[228.2,13.40392637],[228.19,5.45844455],[228.16,69.3891487]],[[228.25,1.08409362],[228.29,2.55],[228.35,1.1897814],[228.4,33.8388],[228.45,76.30141228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968735320,[[228.24,110.6597814],[228.22,1.08989366],[228.2,13.40392637],[228.18,5.45844455],[228.16,61.34]],[[228.25,1.08409362],[228.29,2.55],[228.35,1.1897814],[228.4,33.8388],[228.45,76.30141228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968735515,[[228.24,109.47],[228.22,1.08989366],[228.2,17.34662637],[228.18,5.45844455],[228.06,61.3674]],[[228.25,1.08409362],[228.29,2.55],[228.35,62.4815814],[228.38,61.285],[228.4,33.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968735716,[[228.23,106.98],[228.22,3.6597814],[228.21,1.08989366],[228.2,13.40392637],[228.17,5.45844455]],[[228.25,3.63409362],[228.31,1.1897814],[228.35,61.2918],[228.38,61.285],[228.4,33.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968735919,[[228.23,106.98],[228.22,1.1897814],[228.21,1.08989366],[228.2,13.40392637],[228.18,2.47]],[[228.24,1.08409362],[228.31,1.1897814],[228.35,61.2918],[228.38,61.285],[228.4,33.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968736120,[[228.23,106.98],[228.22,1.1897814],[228.21,1.08989366],[228.2,13.40392637],[228.18,2.47]],[[228.24,1.08409362],[228.27,2.55],[228.31,1.1897814],[228.35,61.2918],[228.38,61.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968736520,[[228.23,106.98],[228.22,1.1897814],[228.21,3.55989366]],[[228.24,1.08409362],[228.27,2.55],[228.31,1.1897814],[228.35,61.2918],[228.38,61.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968736719,[[228.23,106.98],[228.22,1.1897814],[228.21,3.55989366],[228.18,3.943]],[[228.24,1.08409362],[228.27,2.55],[228.29,3.9413],[228.31,1.1897814],[228.35,61.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968737019,[[228.23,106.98],[228.22,1.1897814],[228.21,3.55989366],[228.18,3.943],[228.03,62.0]],[[228.24,1.08409362],[228.27,2.55],[228.29,3.9413],[228.31,1.1897814],[228.35,61.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968737216,[[228.23,106.98],[228.22,1.1897814],[228.21,2.47],[228.2,1.08989366],[228.18,3.943]],[[228.24,1.08409362],[228.27,2.55],[228.29,3.9413],[228.31,1.1897814],[228.35,61.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968737619,[[228.23,106.98],[228.22,1.1897814],[228.21,2.47],[228.2,1.08989366],[228.19,13.28623865]],[[228.24,1.08409362],[228.27,2.55],[228.29,3.9413],[228.31,1.1897814],[228.35,61.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968737918,[[228.23,106.98],[228.22,1.1897814],[228.21,2.47],[228.2,1.08989366],[228.19,13.28623865]],[[228.24,1.08409362],[228.27,2.55],[228.28,3.9414],[228.31,1.1897814],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968738123,[[228.22,108.1497814],[228.21,2.47],[228.19,14.37613231],[228.15,5.45844455],[228.13,35.23597667]],[[228.24,3.63409362],[228.28,3.9414],[228.31,1.1897814],[228.33,61.2973],[228.43,18.49618527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968738424,[[228.21,106.96],[228.19,13.28623865],[228.18,2.27967506],[228.16,6.4133],[228.15,5.45844455]],[[228.27,2.55],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973],[228.42,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968738626,[[228.21,106.96],[228.18,2.27967506],[228.16,6.4133],[228.15,5.45844455],[227.55,28.88772693]],[[228.22,3.63382782],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973],[228.42,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968738824,[[228.21,106.96],[228.18,2.27967506],[228.16,6.4133],[228.14,5.45844455],[228.11,8.0491487]],[[228.27,2.55],[228.31,61.3027],[228.33,61.2973],[228.42,5.43526456],[228.63,19.02342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968739023,[[228.21,106.96],[228.18,4.74967506],[228.16,3.9433],[228.14,5.45844455],[228.11,8.0491487]],[[228.27,2.55],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973],[228.42,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968739220,[[228.21,106.96],[228.18,4.74967506],[228.17,3.943],[228.14,5.45844455],[228.12,61.3518]],[[228.26,3.9418],[228.27,2.55],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968739427,[[228.21,109.43],[228.18,2.27967506],[228.17,3.943],[228.15,5.45844455],[228.12,69.4009487]],[[228.25,2.55],[228.26,3.9418],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968740114,[[228.21,2.47],[228.18,2.27967506],[228.17,3.943],[228.15,5.45844455],[228.12,69.4009487]],[[228.25,2.55],[228.26,3.9418],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968740319,[[228.21,2.47],[228.2,106.96],[228.18,2.27967506],[228.17,3.943],[228.15,5.45844455]],[[228.25,2.55],[228.26,3.9418],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968740525,[[228.21,2.47],[228.2,106.96],[228.18,2.27967506],[228.17,17.01223893],[228.15,5.45844455]],[[228.25,2.55],[228.26,3.9418],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968740819,[[228.21,2.47],[228.2,106.96],[228.18,2.27967506],[228.17,17.01223893],[228.15,5.45844455]],[[228.24,2.55],[228.26,3.9418],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968741924,[[228.2,106.96],[228.18,1.1897814],[228.17,18.10213259],[228.15,5.45844455],[227.9,1367.04]],[[228.24,2.55],[228.25,3.9419],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968742122,[[228.2,106.96],[228.18,1.1897814],[228.17,20.57213259],[228.15,5.45844455],[227.9,1367.04]],[[228.21,1.08511733],[228.25,6.4919],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968742325,[[228.2,109.43],[228.18,1.1897814],[228.17,18.10213259],[228.15,5.45844455],[227.9,1367.04]],[[228.21,1.08511733],[228.25,6.4919],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968742725,[[228.2,109.43],[228.18,2.27967506],[228.17,17.01223893],[228.15,5.45844455],[227.9,1367.04]],[[228.21,1.08511733],[228.25,6.4919],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968742924,[[228.2,109.43],[228.18,2.27967506],[228.17,17.01223893],[228.15,5.45844455],[228.01,13.46641295]],[[228.21,1.08511733],[228.25,6.4919],[228.28,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968743225,[[228.2,109.43],[228.18,2.27967506],[228.17,17.01223893],[228.15,5.45844455],[228.01,13.46641295]],[[228.21,1.08511733],[228.25,6.4919],[228.3,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968743526,[[228.2,109.43],[228.18,2.27967506],[228.17,17.01223893],[228.16,5.45844455],[228.13,8.0491487]],[[228.21,1.08511733],[228.25,6.4919],[228.3,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968746334,[[228.2,109.43],[228.18,2.27967506],[228.17,17.01223893],[228.15,5.45844455],[228.13,8.0491487]],[[228.21,1.08511733],[228.25,6.4919],[228.3,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968746635,[[228.2,109.43],[228.18,2.27967506],[228.17,17.01223893],[228.16,5.45844455],[228.13,8.0491487]],[[228.21,1.08511733],[228.25,6.4919],[228.3,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968746929,[[228.2,106.96],[228.18,2.27967506],[228.17,17.01223893],[228.16,5.45844455],[228.13,8.0491487]],[[228.22,1.08511733],[228.25,6.4919],[228.3,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968747134,[[228.21,2.47],[228.2,106.96],[228.18,2.27967506],[228.17,17.01223893],[228.16,5.45844455]],[[228.22,1.08511733],[228.25,6.4919],[228.3,1.1897814],[228.31,61.3027],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968749332,[[228.21,2.47],[228.2,106.96],[228.18,2.27967506],[228.17,17.01223893],[228.16,5.45844455]],[[228.22,1.08511733],[228.25,2.55],[228.27,3.9415],[228.3,1.1897814],[228.31,61.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968749536,[[228.21,2.47],[228.2,106.96],[228.18,6.22257506],[228.17,13.06923893],[228.16,5.45844455]],[[228.22,1.08511733],[228.25,2.55],[228.27,3.9415],[228.3,1.1897814],[228.31,61.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968752344,[[228.21,3.6597814],[228.2,106.96],[228.19,3.9427],[228.18,1.08989366],[228.17,13.06923893]],[[228.22,1.08511733],[228.29,3.9411],[228.3,1.1897814],[228.41,66.71176456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968752543,[[228.22,2.47],[228.21,1.1897814],[228.2,108.04989366],[228.19,3.9427],[228.17,18.52768348]],[[228.23,1.08511733],[228.29,6.4911],[228.33,62.4870814],[228.41,61.2765],[228.42,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968752741,[[228.22,2.47],[228.21,1.1897814],[228.2,108.04989366],[228.19,3.9427],[228.17,18.52768348]],[[228.23,1.08511733],[228.29,2.55],[228.33,62.4870814],[228.41,61.2765],[228.42,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968753344,[[228.22,2.47],[228.21,1.1897814],[228.2,108.04989366],[228.19,3.9427],[228.17,18.52768348]],[[228.23,1.08511733],[228.27,3.9416],[228.29,2.55],[228.33,62.4870814],[228.41,61.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968753541,[[228.22,2.47],[228.2,108.04989366],[228.19,3.9427],[228.17,18.52768348],[227.97,19.61618625]],[[228.23,1.08511733],[228.27,3.9416],[228.29,2.55],[228.33,62.4870814],[228.41,61.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968753738,[[228.22,3.6597814],[228.2,108.04989366],[228.19,3.9427],[228.17,18.52768348],[227.97,19.61618625]],[[228.23,1.08511733],[228.27,3.9416],[228.29,2.55],[228.33,62.4870814],[228.41,61.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968754347,[[228.22,3.6597814],[228.2,108.04989366],[228.19,3.9427],[228.17,18.52768348],[228.03,75.46641295]],[[228.23,1.08511733],[228.27,3.9416],[228.29,2.55],[228.33,62.4870814],[228.41,61.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968755543,[[228.22,3.6597814],[228.2,108.04989366],[228.19,3.9427],[228.18,5.45844455],[228.17,13.06923893]],[[228.23,1.08511733],[228.27,3.9416],[228.29,2.55],[228.33,62.4870814],[228.41,61.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968755950,[[228.22,2.47],[228.2,111.99249366],[228.19,1.85762461],[228.18,5.45844455],[228.17,13.06923893]],[[228.23,1.08511733],[228.27,3.9416],[228.29,2.55],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968757853,[[228.22,2.47],[228.2,111.99249366],[228.19,1.85762461],[228.18,5.45844455],[228.17,13.06923893]],[[228.23,1.08511733],[228.27,6.4916],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968758049,[[228.2,114.46249366],[228.19,1.85762461],[228.18,5.45844455],[228.17,13.06923893]],[[228.23,1.08511733],[228.27,6.4916],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968758249,[[228.21,2.47],[228.2,111.99249366],[228.19,1.85762461],[228.18,5.45844455],[228.17,13.06923893]],[[228.23,1.08511733],[228.27,6.4916],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968758752,[[228.21,2.47],[228.2,111.99249366],[228.18,7.31606916],[228.17,13.06923893]],[[228.23,1.08511733],[228.27,6.4916],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968758953,[[228.2,111.99249366],[228.18,7.31606916],[228.17,13.06923893]],[[228.23,1.08511733],[228.27,6.4916],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968759252,[[228.21,109.37],[228.2,5.03249366],[228.18,7.31606916],[228.17,13.06923893],[227.36,75.41191256]],[[228.23,1.08511733],[228.27,6.4916],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968759452,[[228.21,109.37],[228.2,5.03249366],[228.18,7.31606916],[228.17,13.06923893],[227.98,18.85297814]],[[228.23,1.08511733],[228.27,6.4916],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968760048,[[228.21,109.37],[228.2,3.9426],[228.19,1.08989366],[228.18,7.31606916],[228.17,13.06923893]],[[228.23,1.08511733],[228.27,6.4916],[228.33,61.2973],[228.35,63.14942461],[228.41,66.71176456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968760352,[[228.2,3.9426],[228.19,1.08989366],[228.18,4.28762461],[228.17,18.52768348],[228.14,69.3955487]],[[228.22,1.08511733],[228.33,61.2973],[228.35,63.14942461],[228.41,66.71176456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968760353,[[228.2,3.9426],[228.19,1.08989366],[228.18,4.28762461],[228.17,18.52768348],[228.14,69.3955487]],[[228.22,1.08511733],[228.25,2.64],[228.26,3.9418],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968760551,[[228.21,106.94],[228.2,2.43],[228.19,1.08989366],[228.18,5.80062461],[228.17,18.52768348]],[[228.22,1.08511733],[228.25,2.64],[228.26,3.9418],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968761252,[[228.21,106.94],[228.2,2.43],[228.19,5.03259366],[228.18,1.85762461],[228.17,18.52768348]],[[228.22,1.08511733],[228.25,2.64],[228.26,3.9418],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968761453,[[228.21,109.37],[228.19,5.03259366],[228.18,1.85762461],[228.17,18.52768348],[227.97,19.61618625]],[[228.22,1.08511733],[228.25,2.64],[228.26,3.9418],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968762355,[[228.21,109.37],[228.19,5.03259366],[228.18,1.85762461],[228.17,18.52768348],[228.03,77.32403756]],[[228.22,1.08511733],[228.25,2.64],[228.26,3.9418],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968763453,[[228.21,109.37],[228.19,5.03259366],[228.18,1.85762461],[228.17,18.52768348],[228.09,18.66203036]],[[228.22,1.08511733],[228.25,2.64],[228.26,3.9418],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968764252,[[228.21,109.37],[228.19,5.03259366],[228.18,1.85762461],[228.17,18.52768348],[228.15,8.0491487]],[[228.22,1.08511733],[228.25,2.64],[228.26,3.9418],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968764461,[[228.21,109.37],[228.19,5.03259366],[228.18,1.85762461],[228.17,18.52768348],[228.15,8.0491487]],[[228.22,1.08511733],[228.26,3.9418],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968764659,[[228.21,109.37],[228.19,5.03259366],[228.18,1.85762461],[228.17,18.52768348],[228.15,8.0491487]],[[228.22,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968764957,[[228.21,109.37],[228.19,5.03259366],[228.18,7.31606916],[228.17,13.06923893],[228.15,8.0491487]],[[228.22,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968768262,[[228.21,109.37],[228.19,5.03259366],[228.18,7.31606916],[228.17,13.06923893]],[[228.22,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968768263,[[228.21,109.37],[228.19,10.49103821],[228.18,1.85762461],[228.17,13.06923893],[228.16,8.0491487]],[[228.22,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968769855,[[228.21,2.43],[228.19,10.49103821],[228.18,1.85762461],[228.17,13.06923893],[228.16,8.0491487]],[[228.22,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968770061,[[228.21,109.37],[228.19,10.49103821],[228.18,1.85762461],[228.17,13.06923893],[228.16,8.0491487]],[[228.22,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968770262,[[228.21,109.37],[228.2,5.45844455],[228.19,5.03259366],[228.18,1.85762461],[228.17,21.11838763]],[[228.22,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968771265,[[228.21,114.82844455],[228.19,5.03259366],[228.18,9.90677331],[228.17,13.06923893],[228.12,72.12493036]],[[228.22,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968773461,[[228.22,2.53],[228.21,106.94],[228.2,1.08989366],[228.19,11.9918487],[228.18,1.85762461]],[[228.23,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968773762,[[228.22,114.93925609],[228.2,1.08989366],[228.19,11.9918487],[228.18,1.85762461],[228.14,1.85762461]],[[228.23,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968774864,[[228.22,114.93925609],[228.2,1.08989366],[228.19,11.9918487],[228.18,1.85762461],[228.03,63.85762461]],[[228.23,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968776565,[[228.22,114.93925609],[228.2,1.08989366],[228.19,11.9918487],[228.18,1.85762461],[228.14,1.85762461]],[[228.23,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968779464,[[228.22,114.93925609],[228.2,1.08989366],[228.19,11.9918487],[228.18,1.85762461],[228.03,63.85762461]],[[228.23,1.08511733],[228.26,3.9418],[228.29,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968780460,[[228.22,114.93925609],[228.2,1.08989366],[228.19,11.9918487],[228.18,1.85762461],[228.03,63.85762461]],[[228.23,1.08511733],[228.26,3.9418],[228.27,2.66],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968780664,[[228.22,114.93925609],[228.19,13.08174236],[228.18,1.85762461],[228.03,63.85762461]],[[228.25,3.9419],[228.27,2.66],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968780867,[[228.22,114.93925609],[228.19,13.08174236],[228.18,1.85762461],[228.03,63.85762461]],[[228.23,1.0902303],[228.25,6.6019],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968781367,[[228.22,114.93925609],[228.19,13.08174236],[228.18,1.85762461],[228.03,63.85762461],[225.61,1367.86565182]],[[228.23,1.0902303],[228.25,6.6019],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968781667,[[228.22,114.93925609],[228.19,13.08174236],[228.18,1.85762461],[228.03,63.85762461],[225.61,1367.86565182]],[[228.25,6.6019],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968781968,[[228.22,114.93925609],[228.19,13.08174236],[228.18,1.85762461],[228.03,63.85762461],[225.61,1367.86565182]],[[228.25,6.6019],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461],[228.58,202.71922598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968782766,[[228.22,114.93925609],[228.19,13.08174236],[228.18,1.85762461],[228.03,63.85762461],[225.61,1367.86565182]],[[228.25,6.6019],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461],[228.52,197.32436141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968782966,[[228.22,112.40925609],[228.19,13.08174236],[228.18,1.85762461],[228.03,63.85762461],[225.61,1367.86565182]],[[228.25,6.6019],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461],[228.52,183.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968783268,[[228.23,2.53],[228.22,112.40925609],[228.19,13.08174236],[228.18,1.85762461],[228.03,63.85762461]],[[228.25,3.9419],[228.28,2.66],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968783568,[[228.24,109.45],[228.22,5.46925609],[228.19,13.08174236],[228.18,1.85762461],[228.14,1.85762461]],[[228.25,3.9419],[228.31,63.9625],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968783869,[[228.24,109.45],[228.22,5.46925609],[228.19,13.08174236],[228.18,1.85762461],[228.14,1.85762461]],[[228.25,3.9419],[228.31,63.9625],[228.33,61.2973],[228.35,63.14942461],[228.76,35.32921968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968784067,[[228.24,109.45],[228.22,5.46925609],[228.19,13.08174236],[228.18,1.85762461],[228.14,1.85762461]],[[228.25,3.9419],[228.29,2.66],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968784967,[[228.22,5.46925609],[228.19,11.66904236],[228.17,17.01243893],[228.03,63.85762461],[228.02,61.3777]],[[228.29,2.66],[228.31,61.3025],[228.33,61.2973],[228.35,63.14942461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968784968,[[228.22,5.46925609],[228.19,11.66904236],[228.17,17.01243893],[228.03,63.85762461],[228.02,61.3777]],[[228.23,3.9422],[228.29,61.3079],[228.31,61.3025],[228.32,9.73902461],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968785159,[[228.2,5.46925609],[228.17,9.13904236],[228.13,1.85762461],[228.11,10.77313036],[228.06,74.83381295]],[[228.29,61.3079],[228.32,9.73902461],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968785160,[[228.2,5.46925609],[228.17,9.13904236],[228.13,1.85762461],[228.11,10.77313036],[228.06,74.83381295]],[[228.26,2.66],[228.27,61.314],[228.29,63.16552461],[228.32,7.8814],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968785361,[[228.19,5.46925609],[228.16,11.66904236],[228.13,1.85762461],[228.1,10.77313036],[228.06,61.3674]],[[228.27,61.314],[228.29,63.16552461],[228.32,7.8814],[228.33,61.2973],[228.35,66.72706456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968785566,[[228.2,28.12],[228.19,5.46925609],[228.16,11.66904236],[228.13,5.80142461],[228.1,10.77313036]],[[228.21,3.9427],[228.26,63.9751],[228.29,63.16552461],[228.32,7.8814],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968785766,[[228.2,28.12],[228.19,5.46925609],[228.16,25.11077534],[228.13,5.80142461],[228.1,10.77313036]],[[228.21,6.6027],[228.26,61.3151],[228.29,63.16552461],[228.32,7.8814],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968786871,[[228.19,5.46925609],[228.16,11.66904236],[228.13,1.85762461],[228.11,3.9442],[228.1,10.77313036]],[[228.2,2.66],[228.21,3.9427],[228.24,61.3215],[228.26,63.17272461],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968787169,[[228.18,5.46925609],[228.17,45.92],[228.16,3.61989366],[228.15,8.0491487],[228.13,1.85762461]],[[228.19,6.6028],[228.24,61.3215],[228.26,63.17272461],[228.28,7.8829],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968787367,[[228.17,51.38925609],[228.16,2.53],[228.15,1.08989366],[228.14,8.0491487],[228.13,1.85762461]],[[228.19,7.69271605],[228.24,61.3215],[228.26,63.17272461],[228.28,7.8829],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968787569,[[228.17,51.38925609],[228.16,2.53],[228.15,1.08989366],[228.14,8.0491487],[228.13,1.85762461]],[[228.18,1.08991605],[228.19,6.6028],[228.24,61.3215],[228.26,63.17272461],[228.28,7.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968788972,[[228.17,51.38925609],[228.16,2.53],[228.15,1.08989366],[228.14,8.0491487],[228.13,15.31164029]],[[228.18,1.08991605],[228.19,6.6028],[228.24,61.3215],[228.26,63.17272461],[228.28,7.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968789472,[[228.17,5.46925609],[228.16,2.53],[228.15,108.00989366],[228.14,8.0491487],[228.13,15.31164029]],[[228.18,1.08991605],[228.19,6.6028],[228.24,61.3215],[228.26,63.17272461],[228.28,7.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968790168,[[228.16,7.99925609],[228.15,108.00989366],[228.14,8.0491487],[228.13,15.31164029],[228.11,3.9441]],[[228.18,1.08991605],[228.19,6.6028],[228.24,61.3215],[228.26,63.17272461],[228.28,7.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968790369,[[228.17,2.55],[228.16,5.46925609],[228.15,108.00989366],[228.13,23.36078899],[228.11,3.9441]],[[228.18,1.08991605],[228.19,3.9428],[228.22,2.61],[228.24,61.3215],[228.26,63.17272461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968790568,[[228.17,2.55],[228.16,5.46925609],[228.15,108.00989366],[228.14,8.0491487],[228.13,15.31164029]],[[228.18,1.08991605],[228.19,3.9428],[228.22,2.61],[228.24,61.3215],[228.26,63.17272461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968791073,[[228.17,2.55],[228.16,5.46925609],[228.15,108.00989366],[228.13,23.36078899],[228.08,318.94]],[[228.18,1.08991605],[228.19,3.9428],[228.22,2.61],[228.24,61.3215],[228.26,63.17272461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968792068,[[228.17,2.55],[228.16,5.46925609],[228.15,108.00989366],[228.13,23.36078899],[228.12,3.9439]],[[228.18,1.08991605],[228.19,3.9428],[228.22,2.61],[228.24,61.3215],[228.26,63.17272461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968792666,[[228.17,2.55],[228.16,5.46925609],[228.15,108.00989366],[228.13,27.30448899],[228.08,380.3024]],[[228.18,1.08991605],[228.21,3.9426],[228.22,2.61],[228.26,61.3151],[228.34,61.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968792968,[[228.18,2.55],[228.17,8.0491487],[228.16,1.85762461],[228.15,106.92],[228.14,1.85762461]],[[228.21,1.08991605],[228.34,61.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968792969,[[228.18,2.55],[228.17,8.0491487],[228.16,1.85762461],[228.15,106.92],[228.14,1.85762461]],[[228.21,1.08991605],[228.3,2.61],[228.33,69.1783],[228.34,61.2956],[228.35,1.85762461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968793273,[[228.21,2.55],[228.2,7.32268477],[228.19,106.92],[228.18,5.03591203],[228.17,8.0491487]],[[228.3,2.61],[228.33,69.1783],[228.35,1.85762461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968793274,[[228.21,2.55],[228.2,7.32268477],[228.19,106.92],[228.18,5.03591203],[228.17,8.0491487]],[[228.22,1.08991605],[228.25,3.9418],[228.3,2.61],[228.31,61.3029],[228.33,69.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968850020,[[228.04,3.74902025],[228.03,1.09301203],[228.02,5.46331668],[227.99,8.0491487],[227.95,319.04]],[[228.08,2.43],[228.13,61.3522],[228.14,1.18902025],[228.15,61.3463],[228.17,61.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968892160,[[228.24,2.45],[228.23,30.23896998],[228.2,1.08719891],[228.19,5.44548847],[228.16,8.0491487]],[[228.26,1.08320008],[228.31,2.56],[228.37,61.2874],[228.39,63.14026998],[228.42,67.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968954908,[[228.23,109.84],[228.2,2.27540826],[228.17,9.38848847],[228.1,318.88],[227.34,75.41191256]],[[228.25,3.942],[228.26,2.58],[228.29,1.18820935],[228.31,61.3035],[228.45,5.43526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759968979632,[[228.34,2.65],[228.33,6.64753598],[228.32,1.09218127],[228.3,8.0491487],[228.29,36.26]],[[228.35,1.08254858],[228.38,6.4996],[228.42,1.18820935],[228.44,18.46],[228.53,189.17076456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969048173,[[228.4,7.90005905],[228.38,1.09001181],[228.37,8.0491487],[228.36,13.22250708]],[[228.41,5.02454246],[228.46,2.62],[228.48,61.2574],[228.5,63.10506247],[228.74,13.58816141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969078908,[[228.54,4.08998134],[228.53,2.67],[228.51,5.45322725],[228.5,2.27690562],[228.48,8.0491487]],[[228.6,6.5958],[228.61,1.18689381],[228.64,61.215],[228.66,61.21],[228.77,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969147756,[[229.15,13.95616104],[229.12,143.60631842],[229.1,1.84536915],[229.09,6.53271776],[229.06,5.32362369]],[[229.18,3.63507291],[229.22,3.9251],[229.25,1.84536915],[229.26,61.0487],[229.62,13.30580774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969169975,[[229.29,68.76],[229.26,6.4243],[229.25,5.10909939],[229.24,35.33283202],[229.23,1.84536915]],[[229.35,6.6029],[229.38,1.84536915],[229.4,61.0117],[229.46,62.84166915],[229.48,60.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969200601,[[229.35,4.0492185],[229.34,107.28],[229.33,7.65038121],[229.32,6.4787496],[229.29,7.98543553]],[[229.41,3.922],[229.42,3.60728121],[229.47,60.9924],[229.5,60.9848],[229.57,5.32232309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969258850,[[229.14,1.07805601],[229.12,7.918958],[229.1,108.94],[229.09,7.98543553],[229.07,1.84081693]],[[229.17,1.08213213],[229.24,1.84081693],[229.27,90.5259],[229.29,61.0409],[229.33,378.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969327513,[[229.3,2.63],[229.29,5.42267935],[229.28,1.17735127],[229.27,5.00357729],[229.26,7.98543553]],[[229.31,1.08428134],[229.35,3.923],[229.38,1.17735127],[229.42,95.32],[229.43,61.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969352336,[[229.23,8.9358894],[229.2,9.1627868],[229.18,3.9258],[229.16,49.84],[229.15,34.6204629]],[[229.26,1.08313813],[229.28,3.9241],[229.29,3.65735127],[229.33,61.0302],[229.58,45.74931956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969442517,[[229.1,2.58],[229.09,1.08321005],[229.07,13.31374514],[229.04,1.1792956],[229.01,10.64724738]],[[229.13,1.1792956],[229.16,2.53],[229.17,61.0738],[229.19,61.0689],[229.2,107.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969461126,[[228.85,2.48],[228.84,1.08321005],[228.82,107.46],[228.76,61.18],[228.74,96.06891029]],[[228.87,1.07533984],[228.94,1.1792956],[228.95,109.93],[229.01,61.1148],[229.04,7.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969536177,[[228.92,52.47378676],[228.9,3.9305],[228.89,9.15686647],[228.83,10.64724738],[228.73,62.0]],[[228.93,1.08750777],[228.96,3.9297],[228.99,2.5],[229.02,61.1121],[229.03,1.84664562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969560194,[[228.93,110.0],[228.92,5.11198606],[228.91,9.15686647],[228.89,13.3425572],[228.79,13.30905922]],[[228.94,1.08638865],[228.98,3.9294],[229.01,2.67],[229.04,1.18178606],[229.1,48.10232309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969650344,[[228.72,107.3],[228.7,1.84796782],[228.69,1.08619646],[228.68,317.94],[228.61,66.67148421]],[[228.75,3.9333],[228.8,63.8518],[228.88,61.1512],[228.96,18.2428102],[229.04,193.96604619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969673087,[[228.84,2.5],[228.83,107.26],[228.81,1.18296534],[228.8,1.08619646],[228.79,5.45108421]],[[228.86,3.9313],[228.89,2.45],[228.91,61.1411],[228.92,61.1405],[228.96,387.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969768561,[[228.73,2.46],[228.72,1.08904582],[228.71,9.38792592],[228.7,1.84859995],[228.68,8.07067001]],[[228.76,1.08934996],[228.8,3.9324],[228.81,2.68],[228.86,70.86659995],[228.92,61.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969796586,[[228.66,2.57],[228.65,1.18513106],[228.64,5.01892899],[228.63,66.92],[228.59,66.67972592]],[[228.67,1.08934996],[228.72,3.9337],[228.74,2.43],[228.76,1.18513106],[228.78,61.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969863022,[[228.69,107.14],[228.66,1.07728289],[228.64,2.61],[228.63,317.92],[228.6,1.84987398]],[[228.7,1.07560759],[228.72,2.45],[228.78,63.02677398],[228.8,61.1718],[228.84,69.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969894044,[[229.03,2.51],[229.02,107.42],[229.0,5.00381029],[228.95,61.1282],[228.93,61.1348]],[[229.04,1.07629658],[229.09,6.4875],[229.19,68.9198],[229.21,61.063],[231.07,70.65843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969959100,[[228.75,3.83190423],[228.74,76.3],[228.73,1.07491029],[228.7,13.34910016],[228.67,61.2043]],[[228.76,1.08081581],[228.81,2.56],[228.82,3.932],[228.86,1.18190423],[228.88,61.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759969975116,[[228.58,3.64491029],[228.55,97.87782145],[228.53,14.74163443],[228.51,5.45402592],[228.36,13.30905922]],[[228.61,1.08081581],[228.65,2.51],[228.66,3.9348],[228.71,63.04816773],[228.79,387.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970036556,[[228.18,2.59],[228.17,2.26512433],[228.16,3.9432],[228.14,107.92],[228.1,61.357]],[[228.21,1.07012809],[228.24,3.942],[228.25,2.44],[228.28,1.19021404],[228.29,61.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970052479,[[228.12,2.5],[228.09,36.40504224],[228.08,74.70521841],[228.04,72.01914738]],[[228.32,61.3001],[228.34,61.2953],[228.36,61.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970109222,[[228.27,110.26467369],[228.26,3.9415],[228.24,1.85621683],[228.21,66.75994875],[228.19,61.3331]],[[228.31,1.07668184],[228.34,0.28],[228.41,63.13211683],[228.43,61.2714],[228.44,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970142352,[[228.34,1.09010205],[228.32,7.30672712],[228.29,116.81576543],[228.03,27.25255146]],[[228.37,1.0828543],[228.42,1.35],[228.47,63.11631683],[228.51,92.4886],[228.53,61.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970221429,[[228.53,59.88],[228.5,5.02665318],[228.47,13.1951324],[228.46,7.29861402]],[[228.61,2.52],[228.62,61.2197],[228.63,1.85234808],[228.64,61.2142],[228.69,102.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970248772,[[228.48,2.68],[228.47,108.92954019],[228.46,3.938],[228.45,5.44626594],[228.42,10.02811351]],[[228.5,1.08598698],[228.56,3.9366],[228.57,2.62],[228.61,1.85234808],[228.68,250.22630991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970315318,[[228.67,2.61],[228.66,108.94534722],[228.65,1.08479149],[228.64,3.9349],[228.59,5.44626594]],[[228.68,1.07668392],[228.73,2.47],[228.78,62.36124722],[228.89,5.41450991],[229.04,196.85597479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970343549,[[228.66,110.34],[228.65,5.43983992],[228.64,1.08796798],[228.63,1.85057848],[228.62,8.17576543]],[[228.67,1.08435636],[228.72,2.46],[228.8,61.1715],[228.98,183.3671],[228.99,137.53627479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970430300,[[229.12,1.18306189],[229.11,1.07427149],[229.07,61.0965],[229.05,61.1022]],[[229.15,1.07349117],[229.2,2.43],[229.23,1.18306189],[229.27,318.0],[229.31,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970444806,[[229.08,75.7],[229.07,1.07427149],[229.05,1.18306189],[229.03,3.9283],[228.93,13.14]],[[229.1,1.07019751],[229.15,1.18306189],[229.16,2.68],[229.19,61.0677],[229.21,61.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970532187,[[229.04,19.31284492],[229.01,8.17576543],[228.99,3.9289],[228.97,34.96001921],[228.95,72.03012058]],[[229.08,5.01378863],[229.12,3.7306598],[229.15,61.078],[229.22,61.0596],[229.29,8.12176487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970570931,[[228.98,4.0772754],[228.96,107.0],[228.95,6.51414247],[228.94,3.7006598],[228.92,12.10596543]],[[228.99,2.62],[229.0,3.929],[229.06,61.102],[229.07,1.1806598],[229.08,61.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970659498,[[228.87,2.47],[228.86,8.17576543],[228.85,2.26375433],[228.84,16.72688183],[228.8,10.90102058]],[[228.88,1.08839105],[228.91,6.3606],[228.96,1.18228269],[229.02,50.8],[229.04,66.52250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970687615,[[228.61,2.68],[228.6,106.9],[228.59,1.18228269],[228.58,1.08147164],[228.56,3.9363]],[[228.62,1.08070417],[228.66,2.69],[228.69,1.18228269],[228.73,61.1901],[228.9,188.84630991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970753973,[[228.64,1.08789771],[228.63,3.9352],[228.62,5.38194976],[228.6,111.9213863],[228.59,8.07292464]],[[228.67,3.65212954],[228.75,1.8513863],[228.77,61.1797],[228.79,63.0262863],[228.82,318.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970758871,[[228.62,1.08789771],[228.6,116.83764976],[228.57,9.92431094],[228.52,329.16389952],[228.51,69.1221]],[[228.65,3.65212954],[228.68,3.9346],[228.72,1.8513863],[228.75,61.1846],[228.77,61.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970881477,[[228.9,45.8],[228.89,2.5],[228.87,14.36105813],[228.86,5.44723428],[228.83,8.07292464]],[[228.93,2.6],[228.97,1.84699983],[229.02,62.95939983],[229.04,61.1076],[229.13,8.03947681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970899493,[[228.81,1.1828849],[228.77,2.64],[228.74,107.88533661],[228.73,3.9334],[228.72,13.36820776]],[[228.88,2.43],[228.9,1.1828849],[228.91,61.1422],[228.92,80.26],[228.95,61.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759970942017,[[228.85,1.08533661],[228.83,112.18723428],[228.82,7.7447849],[228.8,8.07292464],[228.74,328.86389952]],[[228.88,3.71543601],[228.91,3.9306],[228.93,1.1828849],[228.98,61.1235],[229.0,61.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971031496,[[228.65,2.62],[228.64,1.1846398],[228.62,1.08681489],[228.61,92.44],[228.59,5.43407447]],[[228.66,1.08550852],[228.69,2.57],[228.75,1.1846398],[228.77,61.18],[228.79,61.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971116477,[[228.53,2.67],[228.52,1.08720935],[228.48,1.84913978],[228.46,425.58157129],[228.44,61.2652]],[[228.56,1.09064893],[228.62,2.52],[228.64,1.84913978],[228.66,13.24],[228.69,61.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971154700,[[228.42,2.44],[228.4,2.27329611],[228.38,429.1194],[228.36,18.61480653],[228.33,8.06244968]],[[228.43,1.08253257],[228.48,2.48],[228.5,1.18608676],[228.52,61.2466],[228.55,52.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971235683,[[228.46,2.65],[228.44,1.08245005],[228.43,45.2185],[228.41,1.85195809],[228.38,61.2814]],[[228.48,1.08499971],[228.52,2.65],[228.54,3.9369],[228.6,63.07665809],[228.61,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971260802,[[228.36,1.08245005],[228.33,2.52],[228.31,4.70279664],[228.3,1.85195809],[228.18,74.4549]],[[228.38,2.65],[228.39,1.0861688],[228.44,61.2679],[228.46,61.2628],[228.48,63.10895809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971348075,[[228.45,2.66],[228.44,107.90693598],[228.43,3.9385],[228.41,1.85529792],[228.37,61.2839]],[[228.48,1.09048637],[228.51,6.4074],[228.56,63.09209792],[228.58,61.2313],[228.6,91.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971370996,[[228.52,106.78],[228.51,2.54],[228.5,14.35741878],[228.45,1.85529792],[228.42,61.2705]],[[228.54,1.09048637],[228.56,2.51],[228.61,63.07889792],[228.65,61.2105],[228.66,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971422523,[[228.61,3.75359794],[228.58,3.9361],[228.57,1.18557642],[228.55,20.4],[228.53,8.16105822]],[[228.64,3.575998],[228.65,3.935],[228.67,1.18557642],[228.72,61.1932],[232.48,76.09370393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971526306,[[228.5,3.74400731],[228.49,1.18613759],[228.48,16.9722375],[228.47,99.46101509],[228.44,8.16105822]],[[228.53,1.08672974],[228.55,3.9367],[228.56,2.6],[228.6,1.18613759],[228.62,61.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971562949,[[228.31,1.08859024],[228.29,6.5111],[228.18,326.646],[228.16,61.3404],[228.14,227.65729085]],[[228.34,1.08584077],[228.39,1.18613759],[228.44,61.268],[228.46,61.2622],[228.49,23.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971619882,[[228.47,2.56],[228.46,4.07771608],[228.45,3.9382],[228.44,108.08859024],[228.43,5.45627123]],[[228.48,1.08806932],[228.53,3.9371],[228.58,5.66],[228.59,61.2279],[228.6,1.85631596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971687228,[[228.44,107.04],[228.43,7.72796805],[228.41,15.9856289],[228.4,8.18440684],[228.34,80.76181096]],[[228.47,1.35],[228.48,1.08966557],[228.54,61.2413],[228.55,1.18565721],[228.56,61.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971718143,[[228.3,2.52],[228.28,33.20603961],[228.27,3.9415],[228.25,5.44881868],[228.24,1.85423597]],[[228.31,1.08728081],[228.35,3.9402],[228.36,1.35],[228.4,63.13253597],[228.42,61.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971774003,[[228.12,2.46],[228.11,3.9442],[228.09,1.08741372],[228.08,108.96986108],[228.07,13.23932002]],[[228.13,1.08057566],[228.17,2.44],[228.19,3.943],[228.31,66.75613185],[228.33,61.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971788208,[[227.97,1.09189575],[227.96,3.9467],[227.94,3.64986108],[227.93,113.42881868],[227.92,0.76324158]],[[228.0,2.44],[228.01,1.08766021],[228.05,1.18986108],[228.06,3.9451],[228.11,61.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971813022,[[227.93,1.08651295],[227.9,3.9477],[227.89,2.57],[227.87,109.94271875],[227.86,5.44881868]],[[227.95,2.43],[227.96,1.07900106],[227.97,3.9467],[228.03,61.3778],[228.04,1.86271875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971875583,[[228.12,2.67],[228.1,1.08617487],[228.08,1.04107105],[228.07,3.9449],[228.06,5.44881868]],[[228.14,1.06992059],[228.15,3.9437],[228.18,2.43],[228.19,1.04107105],[228.21,61.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971938442,[[227.78,1.08844056],[227.74,2.63],[227.73,3.9507],[227.72,1.6307474],[227.71,107.96]],[[227.81,1.0741984],[227.82,6.3893],[227.89,1.6307474],[227.92,80.828],[228.02,5.45243185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759971962861,[[227.83,2.44],[227.82,1.0880273],[227.81,3.9494],[227.78,89.6307474],[227.17,1697.29949763]],[[227.85,1.0741984],[227.89,2.44],[227.92,1.6307474],[227.99,319.4],[228.04,61.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972017204,[[227.83,2.46],[227.82,114.52165658],[227.76,61.4489],[227.75,8.18440684],[227.74,61.4537]],[[227.86,1.07666049],[227.92,4.99212928],[227.93,2.44],[227.98,61.3925],[228.05,5.45243185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972038318,[[227.82,83.7891799],[227.81,4.99392928],[227.76,61.4485],[227.74,69.63810684],[227.3,43.0555981]],[[227.86,1.07441371],[227.92,6.3876],[227.93,1.04452928],[228.06,250.93603185],[228.21,197.38982803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972099974,[[227.44,1.07923744],[227.43,111.13],[227.4,5.59151146],[227.39,0.76506216],[227.37,8.18440684]],[[227.47,1.0672864],[227.48,2.44],[227.49,3.955],[227.55,1.63511146],[227.56,61.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972120391,[[227.32,1.04875391],[227.3,1.09176419],[227.28,3.9585],[227.27,112.47],[227.21,13.09295294]],[[227.34,1.06939094],[227.39,3.9569],[227.41,1.04875391],[227.45,61.5344],[227.48,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972179432,[[227.29,1.08482482],[227.28,3.9589],[227.27,1.63915738],[227.24,117.70440684],[227.18,392.63311096]],[[227.32,1.08063838],[227.37,2.59],[227.38,3.9573],[227.42,63.18765738],[227.45,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972195247,[[227.39,2.53],[227.38,3.9572],[227.37,1.08482482],[227.35,1.63915738],[227.32,61.5736]],[[227.4,1.08165016],[227.47,2.53],[227.5,1.63915738],[227.52,61.5216],[227.54,381.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972254802,[[227.51,116.90212227],[227.49,1.08894932],[227.43,328.10440684],[227.42,61.5466],[226.87,1699.35949763]],[[227.52,1.07974962],[227.59,2.58],[227.61,1.04712227],[227.63,61.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972284920,[[227.63,112.97712227],[227.61,14.05988222],[227.59,3.9535],[227.54,61.5142],[226.59,128.47646886]],[[227.64,1.07744285],[227.69,3.9521],[227.7,2.48],[227.72,1.04712227],[227.74,61.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972349375,[[227.43,108.7],[227.41,323.49894932],[227.38,14.96100638],[227.35,61.5664],[227.34,8.18440684]],[[227.44,1.08150856],[227.47,2.66],[227.53,1.63504319],[227.55,61.5143],[227.57,61.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972379904,[[227.62,1.0473031],[227.61,1.09205696],[227.6,13.14280755],[227.59,108.68],[227.54,69.69290684]],[[227.65,1.08010461],[227.71,2.54],[227.73,62.5119031],[227.75,61.4544],[227.76,7.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972439671,[[227.46,42.82],[227.45,1.09205696],[227.43,5.59076428],[227.39,62.31345871],[227.31,7.9161]],[[227.48,1.07489481],[227.53,6.4443],[227.57,63.13646428],[227.6,61.4934],[228.41,64.31581454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972460379,[[227.43,108.58],[227.42,1.09205696],[227.39,0.76511262],[227.35,5.42606499],[227.27,61.5804]],[[227.45,1.07487182],[227.5,2.67],[227.54,61.5102],[227.55,1.63476428],[227.58,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972520633,[[227.3,84.52],[227.28,4.66234129],[227.22,69.77840684],[227.17,61.6071]],[[227.31,1.07747695],[227.35,2.46],[227.36,3.9574],[227.4,1.04875308],[227.42,61.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972536350,[[227.27,3.56875308],[227.26,47.24],[227.25,1.090788],[227.19,5.42606499],[227.18,61.6051]],[[227.28,1.07475879],[227.33,2.46],[227.38,1.04875308],[227.41,75.2052],[227.48,246.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972555259,[[227.0,1.08649229],[226.97,2.68],[226.93,0.76662958],[226.92,110.18],[226.9,65.6471]],[[227.03,1.07566425],[227.13,61.6218],[227.14,50.3012],[227.15,61.6162],[227.21,61.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972598385,[[226.88,1.09265273],[226.86,6.556],[226.81,67.15657418],[226.79,61.7106],[226.78,13.37866461]],[[226.92,1.07263611],[227.02,61.6509],[227.04,61.6455],[227.05,16.9],[227.07,4.43534984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972645523,[[227.45,2.61],[227.42,110.36],[227.4,61.5455],[227.38,64.34120713]],[[227.46,1.06280986],[227.53,0.79],[227.6,61.4948],[227.62,69.3955],[227.64,61.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972667441,[[227.81,2.51],[227.8,114.1896],[227.78,1.07585777],[227.76,61.4488],[227.74,61.454]],[[227.83,1.06280986],[227.91,0.78],[227.96,8.88],[228.0,61.386],[228.01,4.40947948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972718289,[[227.53,113.05],[227.52,3.9545],[227.51,1.08071522],[227.47,381.1868],[227.41,12.32217948]],[[227.54,1.07393664],[227.61,5.8129],[227.66,61.4776],[227.68,61.4714],[227.69,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972734399,[[227.54,116.7341],[227.53,1.04626877],[227.52,1.08606323],[227.47,386.63737418],[227.45,7.9111]],[[227.55,1.08430541],[227.61,3.953],[227.64,1.86],[227.65,1.04626877],[227.68,61.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972787936,[[227.0,1.07394443],[226.98,3.9641],[226.97,2.53],[226.89,61.6892],[226.87,382.1752]],[[227.03,1.06001664],[227.09,1.01],[227.12,3.26770679],[227.15,61.6226],[227.17,61.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972803354,[[227.08,2.53],[227.06,32.01394443]],[[227.24,151.1184],[227.25,61.5954],[227.28,61.5877],[227.29,332.61370288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972825273,[[227.27,2.6],[227.26,3.9594],[227.24,4.07782445],[227.23,1.07394443],[227.22,33.72]],[[227.34,3.9581],[227.36,2.09],[227.39,171.9176],[227.41,61.551],[227.42,328.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972885522,[[227.42,6.5165],[227.38,175.76841836],[227.35,61.564],[227.34,8.07470294],[227.28,10.88141096]],[[227.51,6.5851],[227.54,33.32],[227.56,381.4921],[227.6,2.77637393],[227.61,7.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972948462,[[227.35,2.44],[227.34,4.09352403],[227.32,109.88],[227.3,13.2881373]],[[227.41,3.9568],[227.42,2.43],[227.45,1.63641254],[227.46,61.5369],[227.49,89.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759972971682,[[227.41,4.09488024],[227.39,0.89009205],[227.38,5.45750185],[227.35,8.18625278],[227.34,4.09352403]],[[227.46,1.51917968],[227.48,61.5329],[227.5,61.5261],[227.52,51.62],[227.53,61.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973037958,[[227.16,31.15351154],[227.13,61.6248],[227.12,5.45096712],[227.11,75.01597136],[227.09,69.82145278]],[[227.19,1.07937735],[227.31,1.64048844],[227.33,61.5728],[227.4,80.38589225],[227.54,13.39912803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973063193,[[227.11,113.9430231],[227.1,3.962],[227.08,18.62535179],[225.96,94.18412085],[225.81,80.72924645]],[[227.14,1.07937735],[227.17,3.9611],[227.18,2.59],[227.21,1.64048844],[227.24,61.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973144554,[[227.27,109.84],[227.26,1.09603341],[227.24,5.48016706],[227.23,321.16884869],[227.21,10.78625278]],[[227.3,2.5],[227.31,1.07837848],[227.32,1.04884869],[227.35,61.5684],[227.37,61.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973152669,[[227.27,2.6],[227.26,5.05543341],[227.22,5.48016706],[226.92,1399.08974881],[226.51,64.58339716]],[[227.29,1.0775371],[227.32,3.9584],[227.33,2.5],[227.37,1.63959427],[227.38,61.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973192404,[[227.32,2.67],[227.31,109.94],[227.3,1.09162778],[227.29,3.9588],[227.27,1.63959427]],[[227.33,1.07564471],[227.39,2.67],[227.43,61.546],[227.45,63.18069427],[227.97,42.87720969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973257342,[[227.02,49.38],[227.01,1.04945625],[227.0,1.09438535],[226.96,0.76652827],[226.92,123.6825]],[[227.03,1.07036376],[227.08,2.66],[227.11,62.68225625],[227.13,61.6263],[227.16,61.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973316202,[[226.65,1.09557912],[226.62,2.62],[226.61,430.8],[226.58,74.98623535],[226.51,45.48147052]],[[226.67,2.59],[226.68,1.07576403],[226.72,3.9688],[226.76,61.728],[226.77,1.6441976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973341318,[[226.72,109.96],[226.71,1.09557912],[226.67,1.05353697],[226.65,2.62],[226.63,67.18766219]],[[226.73,2.55],[226.74,1.07014192],[226.79,1.05353697],[226.82,61.7113],[226.84,61.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973407475,[[226.67,2.57],[226.66,111.09530999],[226.65,7.07313768],[226.62,8.18625278],[226.58,61.7747]],[[226.69,1.08181611],[226.72,3.9688],[226.76,2.44],[226.81,63.36267549],[226.82,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973429586,[[226.51,2.63],[226.5,1.09308185],[226.47,3.9731],[226.44,154.9731],[226.43,0.76831368]],[[226.54,1.0727511],[226.59,3.9712],[226.61,2.5],[226.64,61.7607],[226.72,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973488433,[[226.69,58.04],[226.68,1.0908074],[226.67,1.05567415],[226.66,13.19466706],[226.63,3.9704]],[[226.72,1.07483021],[226.75,5.02407415],[226.77,2.46],[226.8,61.7168],[226.82,61.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973510142,[[226.74,1.0908074],[226.73,1.05567415],[226.72,112.14],[226.68,61.7474],[226.62,8.19153062]],[[226.77,1.07483021],[226.81,2.6],[226.82,3.9671],[226.83,1.05567415],[226.87,61.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973540969,[[226.68,111.34],[226.67,5.0604074],[226.65,1.64796476],[226.53,419.05209534]],[[226.71,1.07563421],[226.74,2.64],[226.75,3.9684],[226.81,63.36256476],[227.72,75.03511697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973603415,[[226.45,3.49497206],[226.43,112.09589501],[226.37,61.8321],[226.36,13.23864958],[226.18,10.91500371]],[[226.46,1.06475559],[226.54,1.05497206],[226.55,2.69],[226.57,152.2995],[226.63,61.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973656573,[[226.48,110.86],[226.45,5.06939501],[226.4,61.824],[226.35,19.60875761],[90.63,0.33101621]],[[226.49,1.06668154],[226.56,2.59],[226.61,80.5885],[226.63,66.22674034],[226.67,74.72277827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973678594,[[226.41,53.08],[226.4,2.62],[226.38,5.06208997],[226.34,61.8344],[226.31,4.46364034]],[[226.48,2.59],[226.49,3.9725],[226.53,61.7849],[226.55,61.7789],[226.57,61.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973710616,[[226.39,2.6],[226.38,1.0950357],[226.36,3.9747],[226.35,111.3],[226.33,2.80629285]],[[226.42,1.07076635],[226.47,2.58],[226.54,51.82],[226.57,61.7741],[226.59,61.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973755740,[[226.56,105.26],[226.55,1.0950357],[226.54,5.02865031],[226.52,2.6],[226.49,61.7934]],[[226.58,1.07104944],[226.59,2.63],[226.62,3.9703],[226.63,1.05725031],[226.67,61.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973827092,[[226.42,2.45],[226.41,1.09661238],[226.4,114.6339],[226.39,1.64848803],[226.38,5.49587275]],[[226.45,1.07777659],[226.5,6.4423],[226.54,61.782],[226.55,1.64848803],[226.57,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973845429,[[226.58,110.56],[226.57,1.05691371],[226.55,1.09661238],[226.53,2.51],[226.51,3.972]],[[226.59,1.07414514],[226.64,6.4798],[226.65,1.05691371],[226.68,61.7435],[226.7,61.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973876855,[[226.41,110.46],[226.4,322.41661238],[226.39,1.05691371],[226.38,17.50045973],[226.37,5.49587275]],[[226.44,1.07739993],[226.48,2.63],[226.51,1.05691371],[226.53,61.7839],[226.61,61.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973925698,[[226.24,110.48],[226.23,1.09179576],[226.21,1.65280422],[226.17,5.49587275],[226.16,13.17817269]],[[226.27,1.07321967],[226.31,2.59],[226.35,61.8333],[226.37,61.8279],[226.39,88.2287731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759973948613,[[226.26,110.42],[226.25,6.58766851],[226.22,13.82143484],[226.16,12.56780793],[226.15,75.4462066]],[[226.28,1.07962702],[226.3,2.59],[226.31,3.9758],[226.36,63.48350422],[226.46,16.9428728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974008355,[[226.3,32.66],[226.29,1.05899061],[226.28,1.10015912],[226.27,3.9761],[226.25,5.49971682]],[[226.31,1.07941991],[226.35,6.5551],[226.37,1.05899061],[226.41,61.8164],[226.43,61.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974062310,[[226.32,112.66],[226.31,5.6291002],[226.3,1.09676372],[226.27,13.56729375],[226.26,5.49971682]],[[226.33,1.07547295],[226.4,2.51],[226.41,3.9739],[226.46,61.8035],[226.54,247.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974084928,[[226.23,2.44],[226.22,110.95801082],[226.2,1.09652141],[226.19,3.9776],[226.18,5.49971682]],[[226.24,1.07637085],[226.29,6.5161],[226.32,1.05801082],[226.33,61.8394],[226.39,58.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974137470,[[226.37,2.57],[226.36,109.72],[226.32,3.9753],[226.3,1.095731],[226.29,15.23397812]],[[226.41,3.9739],[226.46,1.65330625],[226.47,61.801],[226.49,69.7401],[227.39,75.03511697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974160287,[[226.32,2.46],[226.31,111.33330625],[226.3,3.9757],[226.29,6.59544782],[226.26,21.12459943]],[[226.33,1.07793074],[226.37,3.9747],[226.38,2.6],[226.44,61.808],[226.47,63.45320625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974230354,[[226.21,3.72661322],[226.2,109.58],[226.19,1.09825684],[226.16,4.11315417],[226.14,61.8941]],[[226.22,1.07119388],[226.28,2.68],[226.33,1.05661322],[226.36,61.837],[226.37,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974262668,[[226.13,3.72825684],[226.12,5.49411591],[226.09,8.19153062],[226.05,1.65496763],[226.03,402.52220371]],[[226.25,61.8682],[226.26,61.8641],[226.27,61.8613],[226.29,1.65496763],[226.31,61.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974273174,[[226.06,2.63],[226.05,109.54],[226.04,1.09825684],[226.03,1.65496763],[226.02,3.9809]],[[226.08,1.07559267],[226.12,3.9794],[226.14,2.67],[226.17,61.8889],[226.18,1.65496763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974321810,[[226.27,3.9767],[226.26,113.36841929],[226.24,1.09482289],[226.21,61.8752],[226.19,80.30295394]],[[226.36,3.65841929],[226.41,61.8231],[226.48,61.8056],[226.5,185.3994],[226.51,327.28327064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974379563,[[226.6,4.12148025],[226.59,1.05841929],[226.57,7.95411591],[226.55,110.81673125],[226.54,8.19153062]],[[226.67,3.9698],[226.68,2.61],[226.69,1.05841929],[226.74,61.733],[226.76,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974408680,[[226.71,113.5291379],[226.69,5.06209477],[226.67,4.10327901],[226.55,97.30668811],[226.35,26.90974881]],[[226.72,1.07627023],[226.78,3.9679],[226.79,2.55],[226.84,61.7059],[226.87,1.6491379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974467527,[[227.05,2.46],[227.02,1.0982492],[226.83,201.62251104],[225.81,94.18412085]],[[227.14,2.52],[227.15,61.6216],[227.16,1.05419866],[227.21,320.98],[227.32,5.40327064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974483837,[[227.01,48.41419866],[226.99,1.0982492],[226.97,3.9643],[226.93,61.6795],[226.91,61.6853]],[[227.02,1.07160712],[227.08,3.9625],[227.11,1.05419866],[227.12,64.1502],[227.14,61.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974556096,[[227.04,1.09502814],[227.03,1.64174066],[227.01,114.58712566],[227.0,334.0987473],[226.94,7.93]],[[227.07,1.08323253],[227.13,3.9616],[227.17,2.58],[227.19,1.64174066],[227.23,61.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974579405,[[227.17,53.0],[227.16,3.58103642],[227.12,1.09340288],[227.09,5.48712566],[227.08,3.9624]],[[227.2,6.5405],[227.26,1.05103642],[227.27,61.5904],[227.28,7.9183],[227.29,61.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974606725,[[227.22,108.9],[227.21,13.3791988],[227.2,1.05103642],[227.19,320.42],[227.18,3.53340288]],[[227.25,2.59],[227.26,3.9594],[227.3,1.05103642],[227.31,61.5785],[227.33,61.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974682788,[[227.05,2.69],[227.04,108.9],[226.99,6.69583978],[226.93,383.75883558]],[[227.07,3.9628],[227.11,2.52],[227.13,61.6274],[227.15,63.26103558],[227.16,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974775243,[[227.34,108.52],[227.33,1.09605336],[227.32,3.9582],[227.31,1.64064129],[227.28,5.48026683]],[[227.37,1.0883175],[227.43,2.69],[227.46,61.5379],[227.48,63.17314129],[227.5,61.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974801265,[[227.36,2.66],[227.35,108.4],[227.33,3.958],[227.31,1.09605336],[227.3,7.12090812]],[[227.42,6.5867],[227.46,1.64064129],[227.47,61.5353],[227.49,61.5302],[227.51,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974832380,[[227.46,108.28],[227.45,1.04837326],[227.43,4.09832689],[227.42,2.43],[227.41,1.09605336]],[[227.51,2.46],[227.52,3.955],[227.55,1.04837326],[227.58,61.5055],[227.6,61.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974900941,[[227.65,109.17],[227.64,3.9526],[227.63,6.79836173],[227.6,66.96418634],[227.59,1.63267602]],[[227.67,1.08868833],[227.74,2.64],[227.8,63.07857602],[227.84,78.62751403],[227.86,61.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759974976309,[[227.66,108.89],[227.65,10.46391912],[227.64,1.08813995],[227.62,69.7233885],[227.6,61.4983]],[[227.67,1.08956227],[227.84,35.68876139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975002130,[[227.8,108.06],[227.79,3.9501],[227.78,4.08236771],[227.77,1.83863139],[227.76,1.63282726]],[[227.86,6.5991],[227.91,61.4162],[227.92,1.63282726],[227.93,61.4123],[227.97,13.02412158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975025347,[[228.3,109.5],[228.29,3.9415],[228.28,1.63282726],[228.25,61.323],[228.23,97.78550927]],[[228.39,2.67],[228.4,3.9397],[228.44,61.2737],[228.46,61.2688],[228.87,18.75877924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975101811,[[228.33,108.06],[228.32,4.05631748],[228.31,13.14659418],[228.3,1.04072218],[228.29,5.42326302]],[[228.39,3.9398],[228.4,3.52072218],[228.45,61.2706],[228.49,23.22],[228.5,7.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975178883,[[228.43,107.9],[228.42,1.03816834],[228.4,5.15180065],[228.37,66.71276302],[228.22,1562.5245744]],[[228.54,1.03816834],[228.56,61.2424],[228.58,61.2364],[228.88,18.75877924],[229.01,1364.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975207706,[[228.47,5.06770156],[228.46,3.9384],[228.45,5.42326302],[228.44,108.9646526],[228.42,8.13489453]],[[228.55,2.49],[228.58,1.03816834],[228.62,61.2264],[228.67,5.40327064],[228.69,74.30471093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975263866,[[228.26,107.84],[228.24,319.6246526],[228.23,1.61797599],[228.16,65.37573322],[228.14,62.97047599]],[[228.27,1.07819711],[228.35,2.51],[228.38,62.90717599],[228.41,61.2821],[228.43,61.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975290601,[[228.1,107.94],[228.06,13.06895369],[228.05,5.56347599],[228.04,1.0846526],[227.99,158.95822588]],[[228.14,2.42],[228.15,3.9441],[228.2,1.61797599],[228.21,61.3355],[228.62,18.75877924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975344642,[[227.7,108.28],[227.67,1.0418158],[227.65,3.9524],[227.64,1.84895024],[227.63,13.09101418]],[[227.75,3.9509],[227.79,1.0418158],[227.8,61.4462],[227.82,140.0605],[228.14,18.75877924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975360465,[[227.63,108.18],[227.59,6.6724581],[227.58,17.25128567],[227.57,319.48],[227.41,184.651]],[[227.69,3.952],[227.71,2.51],[227.75,1.6342055],[227.76,61.4568],[229.26,75.03511697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975381183,[[227.43,108.24],[227.42,17.51111303],[227.41,1.0846526],[227.39,5.42326302],[227.36,8.13489453]],[[227.53,2.47],[227.56,61.5106],[227.58,61.5065],[227.59,1.6342055],[227.6,61.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975428724,[[227.75,61.4575],[227.74,2.12873982],[227.73,61.4626],[227.72,108.38],[227.71,65.55747109]],[[227.8,1.604e-05],[227.87,2.59],[227.94,61.4092],[227.96,387.9432],[227.99,74.86015483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975456750,[[227.69,113.87540172],[227.67,4.08897109],[227.66,2.77269342],[227.64,66.90416302],[227.62,381.3253]],[[227.84,61.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975524819,[[227.52,86.40072794],[227.51,1.63289377],[227.48,67.23639615],[227.45,79.84344933],[227.42,362.86705]],[[227.55,1.0871382],[227.62,6.4227],[227.67,63.10769377],[227.69,70.8486],[227.7,7.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975586478,[[227.33,104.2375418],[227.32,0.76540712],[227.29,12.95623035],[227.26,83.57726013],[227.18,61.6048]],[[227.36,2.6],[227.37,1.08704427],[227.4,3.9567],[227.43,1.1975418],[227.45,61.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975613492,[[227.46,109.14],[227.45,5.04664458],[227.44,1.8715001],[227.41,5.42326302],[227.39,61.5486]],[[227.48,1.09066912],[227.53,3.9543],[227.54,2.58],[227.59,61.4964],[227.61,1.8715001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975682044,[[226.98,1.08759109],[226.93,7.15178679],[226.87,35.93219869],[226.86,61.6923],[226.82,61.7029]],[[227.01,1.08628323],[227.06,3.9626],[227.09,61.6323],[227.11,61.6268],[227.12,3.18718679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975693857,[[226.82,1.08212057],[226.8,172.3075],[226.79,3.18718679],[226.78,61.7145],[226.76,61.7207]],[[226.85,1.07917379],[226.9,2.49],[226.99,61.6606],[227.01,3.18718679],[227.04,61.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975716674,[[226.71,1.08828746],[226.69,110.86],[226.67,3.9691],[226.66,0.76764424],[226.65,3.18718679]],[[226.75,3.57249795],[226.81,61.7084],[226.83,61.7029],[226.85,61.6984],[226.9,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975765525,[[227.0,1.09554727],[226.96,3.9641],[226.95,112.52],[226.94,61.6708],[226.92,61.6762]],[[227.03,1.09064975],[227.07,2.53],[227.1,3.9618],[227.13,61.6222],[227.15,5.08806822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975795946,[[227.09,1.0865481],[227.04,112.24],[227.01,3.18861433],[226.92,134.59030371],[226.71,212.10694881]],[[227.12,3.65259643],[227.17,3.9607],[227.21,61.5994],[227.23,61.5954],[227.26,70.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975853775,[[226.89,1.09229201],[226.88,109.7271],[226.87,13.44620018],[226.86,61.6921],[226.84,61.6967]],[[227.01,2.54],[227.06,5.07063148],[227.1,75.9306],[227.12,61.6253],[227.14,61.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975918233,[[226.86,1.20431449],[226.84,1.09392849],[226.83,111.06],[226.82,61.703],[226.8,61.709]],[[226.87,1.08938102],[226.94,2.54],[226.97,1.20431449],[227.0,61.6575],[227.02,132.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759975956567,[[227.0,110.3],[226.95,6.25690769],[226.84,69.83299453],[226.78,10.91500371],[226.77,185.148]],[[227.02,6.5733],[227.04,1.20254637],[227.08,61.6344],[227.09,61.6313],[227.14,13.32557064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976010304,[[227.14,110.06],[227.13,1.09099307],[227.12,12.92235628],[227.11,3.9614],[227.1,324.24711157]],[[227.17,1.08526506],[227.23,1.87641919],[227.24,61.5911],[227.26,61.5857],[228.08,64.31581454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976057546,[[227.33,31.28],[227.32,5.15973776],[227.3,1.19983936],[227.17,61.607],[227.14,13.4548744]],[[227.35,1.09223103],[227.41,2.47],[227.44,1.19983936],[227.46,61.533],[227.48,61.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976096689,[[227.37,98.28],[227.35,10.47845355],[227.34,1.87138695],[227.33,13.13994931],[227.32,8.13489453]],[[227.38,1.09493106],[227.42,2.6],[227.48,63.39768695],[227.5,61.5209],[227.56,5.40327064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976166050,[[227.43,1.1995966],[227.41,123.84069199],[227.36,61.5566],[227.35,5.43489297],[227.33,8.13489453]],[[227.44,1.08863579],[227.49,3.9551],[227.52,2.58],[227.54,62.7094966],[227.55,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976192773,[[227.06,1.08636742],[227.05,109.42],[227.03,3.9628],[227.0,3.18164895],[226.98,74.95080713]],[[227.08,2.61],[227.09,1.09061737],[227.12,3.9616],[227.18,61.6078],[227.2,61.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976261345,[[227.0,114.41146646],[226.99,1.88042275],[226.94,67.10519297],[226.93,1.88042275],[226.91,8.13489453]],[[227.03,1.0918098],[227.1,3.9618],[227.11,2.69],[227.13,61.6213],[227.15,61.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976318388,[[226.53,2.28596456],[226.5,3.9721],[226.48,110.1682628],[226.47,320.98],[226.4,7.948]],[[226.56,3.73028119],[226.62,3.9703],[226.66,1.20107701],[226.67,61.7462],[226.8,41.27367148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976340206,[[226.6,109.4],[226.59,5.05608337],[226.58,1.88476822],[226.54,61.7788],[226.5,71.81046275]],[[226.62,1.09028119],[226.67,7.05148298],[226.68,2.57],[226.73,61.7298],[226.75,92.77343886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976391351,[[226.17,112.24607326],[226.13,322.18941785],[226.11,61.8969],[226.05,61.9132],[225.03,86.11119621]],[[226.21,1.08430332],[226.25,6.5267],[226.28,1.21066695],[226.32,21.52],[226.38,16.87366779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976412981,[[226.27,113.48595882],[226.24,3.9768],[226.18,67.35166444],[226.15,70.01989453],[226.12,61.893]],[[226.32,1.09451833],[226.36,3.9748],[226.38,1.21066695],[226.41,61.8172],[226.43,61.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976465613,[[226.58,1.09118943]],[[226.61,1.08891482],[226.67,3.9693],[226.68,2.52],[226.72,61.7335],[226.77,157.21263689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976485329,[[226.64,1.08616995],[226.55,35.12522268],[226.54,5.08950731],[226.53,13.21],[226.48,67.27538963]],[[226.66,2.51],[226.67,1.08659657],[226.69,3.9691],[226.75,61.7243],[226.77,61.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976523262,[[226.75,3.9679],[226.73,2.29714991],[226.7,109.86],[226.68,61.7412],[226.66,61.747]],[[226.76,1.0964367],[226.84,2.69],[226.88,61.6888],[226.9,61.684],[226.92,61.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976601836,[[226.37,109.92],[226.36,5.06221867],[226.27,125.73740823],[226.18,5.48088963]],[[226.39,1.08943139],[226.41,2.49],[226.5,63.67830823],[226.52,61.7872],[226.53,7.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976640463,[[226.4,64.04],[226.36,1.09081156],[226.34,3.9754],[226.32,3.20314859],[226.26,67.34188963]],[[226.41,2.52],[226.5,61.7987],[226.52,61.7946],[226.54,61.7877],[226.55,3.20314859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976665595,[[226.33,109.9],[226.32,5.06661156],[226.26,65.06422611],[226.24,61.8679],[226.23,371.11526656]],[[226.36,1.09458056],[226.37,2.48],[226.4,3.9746],[226.46,61.8097],[226.48,65.00682611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976724052,[[226.58,110.14],[226.57,1.09448759],[226.52,123.7911],[226.5,61.7967],[226.49,5.09300641]],[[226.61,1.09420222],[226.63,2.58],[226.67,3.9698],[226.73,61.7373],[226.74,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976747171,[[226.69,3.9693],[226.67,111.08108467],[226.66,1.88405409],[226.62,61.7641],[226.6,63.65315409]],[[226.71,1.08530704],[226.78,6.6078],[226.8,1.88405409],[226.82,78.33515273],[226.98,41.34278953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976814625,[[226.88,2.28953693],[226.84,5.48088963],[226.81,69.84729453],[226.79,74.9375],[226.76,18.85110371]],[[226.97,2.49],[226.98,1.20358461],[227.02,61.657],[227.04,69.5787],[227.07,321.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976827542,[[226.78,3.9678],[226.76,109.68],[226.75,1.08595232],[226.73,13.02656763],[226.72,1.88099639]],[[226.79,1.09558167],[226.82,2.49],[226.87,3.9663],[226.9,1.88099639],[226.94,76.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976850558,[[226.63,115.15635232],[226.59,63.65269639],[226.57,61.777],[226.49,7.36188602],[226.35,329.4548744]],[[226.67,1.08747012],[226.75,2.45],[226.76,1.88099639],[226.79,61.7198],[226.81,71.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976910703,[[226.83,109.78],[226.82,1.20482439],[226.8,1.09003409],[226.76,61.7251],[226.67,67.23008963]],[[226.9,2.66],[226.92,3.9655],[226.95,1.20482439],[226.99,64.18],[227.01,69.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976960638,[[227.36,1.06630465],[227.32,3.9582],[227.22,69.52],[227.21,65.64108437],[227.09,10.91500371]],[[227.39,1.07721899],[227.43,2.59],[227.45,3.9561],[227.49,61.5297],[227.53,61.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759976986054,[[227.09,109.98],[227.04,1.07883995],[227.02,320.32],[227.0,4.03758437],[226.99,5.06297985]],[[227.16,2.6],[227.17,61.6164],[227.18,61.6138],[227.2,61.6095],[227.26,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977042200,[[227.29,1.07665907],[227.26,3.18591538],[227.24,65.66439379],[227.22,61.6008]],[[227.32,1.08629553],[227.38,2.44],[227.44,61.5439],[227.46,64.72481538],[227.48,61.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977067324,[[227.43,112.62553801],[227.4,61.5516],[227.38,61.5576],[227.37,1.87106266],[227.34,67.04858963]],[[227.46,1.08343787],[227.55,2.51],[227.59,1.87106266],[227.65,7.9053],[227.66,61.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977118376,[[227.44,5.13146467],[227.41,5.48088963],[227.4,320.06],[227.38,8.13489453],[227.34,5.04774787]],[[227.54,2.46],[227.55,61.5133],[227.56,61.5099],[227.59,61.5034],[227.61,69.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977146795,[[227.23,1.08126942],[227.22,109.7],[227.18,324.13893529],[227.16,3.17888474],[227.15,67.10038963]],[[227.26,3.54785023],[227.33,61.5729],[227.35,61.568],[227.37,61.5624],[227.76,18.75877924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977165200,[[227.34,109.72],[227.33,1.19946444],[227.32,5.15575203],[227.29,5.48088963],[227.27,61.5876]],[[227.41,2.46],[227.45,1.19946444],[227.49,61.5301],[227.5,40.8],[227.69,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977217648,[[227.06,109.72],[227.03,1.0902399],[226.99,5.48088963],[226.97,75.01996242],[226.96,8.13489453]],[[227.07,1.08988504],[227.13,6.6218],[227.18,61.6142],[227.21,61.6063],[227.22,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977244566,[[227.07,109.74],[227.05,3.9629],[227.03,1.09280427],[227.02,5.46402139],[227.0,61.66]],[[227.18,2.42],[227.19,61.6125],[227.2,61.6087],[227.28,66.99147064],[228.25,85.75441939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977302410,[[226.86,113.87456074],[226.84,1.09315415],[226.83,5.46402139],[226.8,8.19603209],[226.76,382.4448]],[[226.89,2.53],[226.9,3.9657],[226.95,61.676],[226.96,61.6735],[227.0,66.74407744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977359453,[[226.99,109.72],[226.97,5.05539717],[226.95,1.88051604],[226.94,12.94315034],[226.92,61.6824]],[[227.0,1.08766419],[227.06,2.61],[227.1,1.88051604],[227.19,61.6116],[227.96,601.31581454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977380967,[[226.81,109.64],[226.77,1.09099717],[226.75,1.20331713],[226.74,13.12387324],[226.7,61.742]],[[226.86,2.53],[226.87,1.20331713],[226.89,61.6932],[226.91,61.6874],[226.93,69.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977427803,[[226.45,110.1],[226.44,1.08686166],[226.42,3.9739],[226.39,0.76856821],[226.37,80.4787121]],[[226.51,2.57],[226.59,61.7741],[226.61,61.7688],[226.62,5.0992591],[226.65,382.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977442412,[[226.34,62.92696166],[226.33,67.28079634],[226.32,110.06],[226.31,5.0992591],[226.3,330.12494843]],[[226.53,61.7912],[226.55,66.8853591],[226.58,7.9429],[226.59,81.67837064],[226.63,8.10490596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977464440,[[226.37,1.09652528],[226.34,5.48262641],[226.33,109.94],[226.31,8.22393962],[226.3,62.62020784]],[[226.41,1.08748629],[226.47,2.58],[226.54,72.0275],[226.56,7.9433],[226.57,61.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977520995,[[226.42,111.21804225],[226.4,3.9744],[226.37,324.74066365],[226.36,61.8349],[226.35,5.48262641]],[[226.46,2.59],[226.47,1.08934781],[226.51,3.9725],[226.55,61.7854],[226.57,64.97996365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977544609,[[226.4,1.09744534],[226.37,3.9749],[226.36,3.20617104],[226.32,177.50842641],[226.3,62.62000784]],[[226.43,1.0890944],[226.47,2.46],[226.53,84.8312],[226.55,61.7857],[226.57,64.98497104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977603842,[[226.27,109.98],[226.26,322.73672745],[226.22,3.9776],[226.19,5.48262641],[226.18,67.7584466]],[[226.3,1.08463075],[226.32,3.976],[226.34,2.63],[226.37,61.8341],[226.43,66.92371784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977660578,[[226.21,1.09833329],[226.2,1.21021986],[226.18,4.74732876],[226.08,43.79016265],[226.04,61.9228]],[[226.24,1.08136778],[226.32,1.21021986],[226.33,61.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977684008,[[226.07,111.13833329],[226.04,13.7524787],[226.01,61.9305],[225.95,69.9118],[225.9,48.57280359]],[[226.11,1.08136778],[226.15,2.51],[226.18,1.89301237],[226.23,86.4127],[226.29,61.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977734470,[[225.5,21.09153604],[225.45,3.22602052],[225.44,98.5281],[225.41,75.21729611],[225.39,62.1012]],[[225.55,1.06429803],[225.61,2.63],[225.63,3.22602052],[225.65,27.34],[225.68,62.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977753479,[[225.51,1.08794117],[225.45,3.22602052],[225.44,62.087],[225.42,175.1123],[225.15,1406.51593982]],[[225.54,1.06413038],[225.6,0.5],[225.65,65.25902052],[225.73,62.0092],[225.83,10.71154382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977767281,[[225.55,2.51],[225.54,113.88794117],[225.53,3.9897],[225.48,384.8554],[225.4,65.32392052]],[[225.57,1.06379557],[225.65,3.19570994],[225.66,1.57],[225.67,62.0258],[225.69,65.24672052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977815629,[[225.32,2.44],[225.26,384.9706],[225.24,62.1358]],[[225.48,7.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977834552,[[225.8,2.66],[225.79,1.08540835],[225.77,47.185],[225.74,61.9982],[225.73,13.32873804]],[[225.82,1.05477381],[225.91,5.5527],[225.95,61.9427],[225.97,71.1781],[226.01,61.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977880382,[[225.58,1.07776248],[225.56,112.4],[225.55,322.38],[225.52,2.69],[225.42,1445.9856]],[[225.61,1.07026403],[225.65,1.57],[225.69,62.0147],[225.7,4.83177215],[225.71,62.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977926518,[[226.03,2.69],[226.02,114.11727716],[225.96,75.39422845],[225.86,7.967],[225.64,10.90593982]],[[226.06,1.06677396],[226.11,2.62],[226.16,322.52],[226.17,61.8829],[226.25,61.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977946135,[[225.98,2.65],[225.97,67.54],[225.96,1.09727716],[225.95,3.9819],[225.91,61.9512]],[[226.0,1.06366126],[226.05,3.9803],[226.08,2.55],[226.09,61.9049],[226.11,61.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759977995788,[[225.57,2.47],[225.56,1.09254275],[225.53,80.95056018],[225.5,6.04605462],[225.49,62.0734]],[[225.6,1.06242195],[225.67,2.54],[225.73,36.28605462],[225.74,21.35753795],[225.94,185.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978016589,[[225.49,115.3],[225.48,5.08625775],[225.46,13.49233885],[225.41,6.04605462],[225.35,70.30060153]],[[225.52,1.07705782],[225.57,3.9891],[225.6,2.46],[225.61,62.043],[225.63,62.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978030800,[[225.44,1.09565775],[225.43,113.02],[225.4,2.45],[225.36,0.77155875],[225.35,68.15835462]],[[225.48,3.66047861],[225.55,62.059],[225.57,62.0535],[225.59,68.09465462],[225.61,93.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978067035,[[225.22,12.36211352],[225.16,3.62565775],[225.14,13.06],[225.11,0.77276664],[225.08,62.1863]],[[225.28,62.1324],[225.29,2.51],[225.3,62.1284],[225.36,62.1127],[225.43,5.35577191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978095250,[[225.17,2.63],[225.16,1.09565775],[225.14,62.1695],[225.12,62.1758],[225.1,62.1803]],[[225.21,1.07883982],[225.3,2.51],[225.35,62.1148],[225.41,385.4583],[225.42,5.35577191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978143298,[[224.98,1.09565775],[224.96,2.57],[224.94,115.1527707],[224.92,8.18800153],[224.86,334.28593982]],[[225.02,3.55994979],[225.03,2.2927707],[225.06,62.1948],[225.08,62.1877],[225.1,62.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978190847,[[225.19,1.09698574],[225.17,113.82],[225.13,6.6767],[225.11,9.68015167],[225.1,62.181]],[[225.22,1.073395],[225.27,3.9945],[225.29,64.7304],[225.31,62.1268],[225.36,9.68015167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978212265,[[225.11,113.4],[225.1,3.56025308],[225.08,3.9976],[225.04,62.1964],[225.03,62.2013]],[[225.13,1.06581246],[225.18,6.446],[225.23,62.1484],[225.25,71.82195167],[225.29,98.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978259995,[[225.26,1.08736136],[225.25,2.67],[225.22,13.58821565],[225.2,68.21373004],[225.12,14.25473157]],[[225.3,1.07718683],[225.37,2.61],[225.39,62.0972],[225.47,62.0762],[225.5,8.03365787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978277515,[[225.26,2.58],[225.25,114.97592204],[225.22,62.1418],[225.21,6.06673004],[225.2,62.1475]],[[225.28,1.07532298],[225.35,2.63],[225.36,3.9925],[225.4,62.0958],[225.43,6.06673004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978331359,[[225.21,1.10146015],[225.2,112.72],[225.15,6.5559],[225.14,5.49338196],[225.11,8.18800153]],[[225.24,1.08099138],[225.27,3.994],[225.32,62.1163],[225.34,62.1107],[225.35,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978349368,[[225.16,6.5559],[225.13,62.1669],[225.12,55.09995507],[225.11,62.1722]],[[225.18,2.553e-05],[225.27,3.9941],[225.28,2.49],[225.3,16.84211373],[225.33,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978371499,[[225.05,1.09697887],[225.03,3.9981],[225.01,2.68],[225.0,62.2025],[224.98,323.18]],[[225.19,62.1514],[225.22,62.1435],[225.27,7.988],[225.34,5.35577191],[225.36,323.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978427238,[[224.67,115.13710846],[224.62,62.308],[224.6,62.3134],[224.56,7.10666464],[224.4,804.0]],[[224.71,1.0800397],[224.78,2.08],[224.83,62.2513],[224.84,22.56834398],[224.85,75.52151346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978449449,[[224.57,113.42],[224.55,13.65122356],[224.53,2.5],[224.52,2.6384085],[224.5,0.77493487]],[[224.58,1.07392065],[224.63,6.0953],[224.68,62.2929],[224.7,64.9269085],[224.73,65.69260023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978498989,[[224.56,1.68925887],[224.54,2.65],[224.52,1.10331936],[224.39,62.3726],[223.92,124.0]],[[224.63,4.0054],[224.66,1.68925887],[224.67,3.73],[224.73,62.2802],[224.75,62.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978528120,[[224.23,1.10331936],[224.21,0.77599759],[224.17,4.0135],[224.09,85.4834],[224.08,422.24194455]],[[224.26,1.07723001],[224.29,4.0114],[224.33,62.3915],[224.35,62.3848],[224.4,10.6638272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978568054,[[224.37,2.49],[224.35,1.09784106],[224.34,2.6445272],[224.32,62.3911],[224.3,62.3969]],[[224.38,1.081774],[224.44,6.5289],[224.49,2.6445272],[224.56,70.3406],[224.58,75.65529607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978610869,[[224.09,15.0],[224.08,1.09966602],[224.04,3.47656904],[224.03,4.016],[224.01,4.15782692]],[[224.11,1.07290896],[224.18,2.62],[224.21,29.9129],[224.23,66.57592692],[224.31,62.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978622075,[[223.99,1.09184456],[223.94,3.47693312],[223.93,113.74],[223.88,30.25529863],[223.86,387.0795]],[[224.04,2.62],[224.05,1.05618717],[224.11,4.15782692],[224.12,62.4491],[224.14,62.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978640496,[[224.16,1.09414503],[224.14,114.14],[224.12,2.57],[224.09,62.4553],[224.08,4.15782692]],[[224.19,1.06671254],[224.26,2.54],[224.27,4.0119],[224.3,66.55632692],[224.32,62.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978689137,[[224.34,117.67936819],[224.31,4.011],[224.29,2.54],[224.24,324.66],[224.2,62.4234]],[[224.38,3.54501924],[224.41,4.0093],[224.45,62.3567],[224.47,62.3511],[224.49,62.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978716058,[[224.47,4.0082],[224.46,1.09491202],[224.45,115.32],[224.44,62.3574],[224.42,66.52440394]],[[224.49,1.06953236],[224.57,2.48],[224.64,21.30331278],[224.67,70.3063],[224.69,62.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978768803,[[224.36,3.80729953],[224.34,2.64532028],[224.33,4.0105],[224.23,284.70874829],[224.11,13.63242477]],[[224.4,1.07035223],[224.46,4.0085],[224.47,2.45],[224.49,2.64532028],[224.51,62.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978818137,[[224.64,2.63],[224.63,1.1039966],[224.61,21.48],[224.56,62.3246],[224.54,69.45228188]],[[224.67,1.07241033],[224.72,2.55],[224.76,62.2714],[224.82,69.37788188],[224.92,186.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978837658,[[224.85,120.2914],[224.8,62.2573],[224.72,62.2782],[224.66,41.06303627]],[[224.89,1.06946493],[224.95,2.55],[225.03,83.34743408],[225.04,33.22],[225.05,62.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978888399,[[225.16,118.53441428],[225.15,3.9961],[225.14,1.09827007],[225.12,62.1693],[225.1,62.1749]],[[225.17,1.639e-05],[225.27,2.47],[225.31,16.72],[225.32,2.62441428],[225.35,62.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978902613,[[225.16,113.24],[225.14,1.09758695],[225.12,2.48],[225.09,323.4],[225.05,7.09073686]],[[225.17,1.07835677],[225.22,3.995],[225.23,2.65],[225.27,62.1298],[225.29,62.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978926639,[[225.1,73.0],[225.09,2.69],[225.08,1.09758695],[225.07,62.1823]],[[225.21,3.9952],[225.24,2.56],[225.25,2.62618982],[225.27,62.1313],[225.29,62.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978985467,[[225.43,2.62],[225.42,82.4112],[225.41,1.09621851],[225.39,5.48136899],[225.36,70.31623322]],[[225.46,1.08817048],[225.51,2.46],[225.56,62.0507],[225.59,4.44236573],[225.62,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759978998482,[[225.24,113.73621851],[225.2,8.12136899],[225.19,4.44719397],[225.18,62.1525],[225.17,8.21283322]],[[225.29,1.08992934],[225.32,2.46],[225.36,62.1064],[225.38,62.0994],[225.39,4.44719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979051522,[[225.32,2.6],[225.31,175.70064297],[225.29,75.49722878],[225.28,12.57369789],[225.27,62.1282]],[[225.47,2.46],[225.5,78.6672],[225.52,69.1550289],[225.55,5.35577191],[225.57,25.48766704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979109172,[[225.66,111.94],[225.64,1.67373366],[225.61,7.75478815],[225.53,7.9785],[225.52,66.17314896]],[[225.73,2.62],[225.74,1.67373366],[225.76,61.9956],[225.78,7.97],[225.84,75.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979130395,[[225.38,111.9],[225.36,2.67],[225.35,1.09401134],[225.31,66.56339674],[225.22,7.9895]],[[225.46,2.62],[225.51,4.44619674],[225.52,62.0612],[225.54,62.0561],[225.55,17.67799481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979178037,[[225.61,111.72],[225.59,1.09682166],[225.57,322.74],[225.56,6.5287],[225.51,62.0603]],[[225.64,2.69],[225.7,62.0113],[225.72,62.0069],[225.74,62.0011],[225.75,7.06665528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979201876,[[225.45,101.12682166],[225.43,5.66649616],[225.4,13.60502608],[225.37,62.0991],[225.32,43.28493866]],[[225.48,1.08609323],[225.51,3.9899],[225.52,2.69],[225.53,1.67549616],[225.56,62.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979215303,[[225.66,2.5],[225.65,111.7],[225.64,1.09682166],[225.62,4.43818864],[225.59,62.04]],[[225.67,1.08570602],[225.74,3.9858],[225.78,2.57],[225.84,12.40618864],[225.85,103.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979259542,[[225.61,111.62],[225.6,322.66],[225.57,1.09675183],[225.53,7.93136899],[225.51,7.06257316]],[[225.62,3.73055697],[225.68,62.0173],[225.7,62.0117],[225.71,62.009],[225.75,69.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979284557,[[225.61,2.68],[225.6,1.09676049],[225.57,111.84],[225.55,62.051],[225.53,62.0563]],[[225.63,1.08871435],[225.7,3.9864],[225.72,2.66],[225.73,62.0039],[225.77,69.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979340905,[[225.74,2.56],[225.73,3.9858],[225.68,62.0153]],[[225.75,1.0899509],[225.8,6.5146],[225.83,1.67061169],[225.85,85.1315],[225.93,61.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979401850,[[225.45,114.07],[225.44,3.9908],[225.43,1.09008479],[225.41,2.61853945],[225.39,62.0946]],[[225.46,1.09313736],[225.53,3.9894],[225.55,2.66],[225.59,2.61853945],[225.6,62.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979427576,[[225.43,2.55],[225.42,112.44269386],[225.41,3.9914],[225.39,8.11262484],[225.37,8.21283322]],[[225.45,1.09153508],[225.48,3.9904],[225.51,2.49],[225.53,62.0583],[225.55,64.67143945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979447878,[[225.57,1.67578385],[225.56,111.26],[225.55,5.09114057],[225.52,5.49408539],[225.3,351.47271157]],[[225.59,1.09051349],[225.64,3.9874],[225.65,2.44],[225.67,1.67578385],[225.72,44.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979516733,[[225.5,110.84],[225.48,3.60234057],[225.45,5.49408539],[225.44,2.61517717],[225.42,70.29893322]],[[225.53,2.57],[225.54,1.08945435],[225.6,62.0388],[225.61,2.61517717],[225.62,62.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979533247,[[225.57,2.49],[225.56,110.8],[225.55,3.71751774],[225.52,62.0586],[225.5,67.55888539]],[[225.59,1.08688184],[225.65,2.59],[225.66,3.9871],[225.7,2.61517717],[225.72,69.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979603495,[[225.72,3.61789673],[225.71,5.49408539],[225.69,5.65779485],[225.68,21.1747598],[225.64,322.54]],[[225.76,2.6],[225.77,5.08022123],[225.79,1.67129485],[225.83,61.9759],[225.85,61.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979630718,[[225.63,2.64],[225.62,110.28],[225.59,5.09230723],[225.57,15.85456777],[225.54,62.0532]],[[225.67,6.487],[225.74,2.61474866],[225.77,79.0721],[226.06,18.74520169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979698169,[[225.47,2.61],[225.46,41.42573657],[225.44,1.10420723],[225.4,62.0924],[225.39,5.52090138]],[[225.48,1.08034209],[225.53,3.9895],[225.56,2.6],[225.58,1.67523657],[225.59,62.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979721886,[[225.61,2.65],[225.6,116.6875481],[225.54,62.0537],[225.53,19.09814023]],[[225.63,1.08413977],[225.68,2.47],[225.74,1.67523657],[225.75,384.8378],[225.77,101.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979789438,[[225.58,112.36],[225.57,3.9885],[225.55,3.71700675],[225.54,5.52090138],[225.53,13.57723885]],[[225.59,1.08656742],[225.65,2.56],[225.7,62.0113],[225.71,2.61381848],[226.22,42.87720969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979847794,[[225.99,2.64],[225.98,1.67095497],[225.94,1.09761012],[225.93,171.4067],[225.91,61.9525]],[[226.06,2.45],[226.09,1.67095497],[226.17,5.35577191],[226.19,61.8781],[226.2,193.65505787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979872107,[[225.98,111.93],[225.96,13.15060594],[225.95,1.09761012],[225.92,8.12736995],[225.86,322.08]],[[225.99,1.08685498],[226.02,3.9808],[226.04,2.69],[226.08,2.60510579],[226.09,61.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979887919,[[225.93,1.09761012],[225.92,3.9824],[225.91,8.05226416],[225.9,2.60510579],[225.88,8.21283322]],[[225.97,1.08941639],[226.05,61.9154],[226.06,2.60510579],[226.07,61.9094],[226.09,69.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979950074,[[226.02,59.78],[226.01,1.09761012],[225.99,7.18898474],[225.98,2.57],[225.53,43.0555981]],[[226.04,3.65959872],[226.1,1.66672058],[226.11,61.899],[226.13,61.8945],[226.3,332.81154382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759979985197,[[225.89,323.07761012],[225.87,2.57],[225.86,5.52226416],[225.83,12.19683322],[225.78,61.9864]],[[225.91,3.9828],[225.97,63.60492058],[225.99,61.9335],[226.01,61.9267],[226.03,69.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980041053,[[225.96,109.2],[225.93,1.09854869],[225.92,2.606457],[225.88,327.79138167],[225.85,70.18133322]],[[225.99,3.9812],[226.03,2.59],[226.04,61.9182],[226.06,61.9132],[226.37,18.74520169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980086391,[[225.89,88.27],[225.86,5.49138167],[225.85,2.76704656],[225.84,3.9838],[224.9,86.11119621]],[[225.91,3.9828],[225.95,2.54],[225.96,61.94],[225.97,1.66849787],[225.98,61.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980156668,[[226.41,110.55],[226.4,1.0858861],[226.37,6.57966857],[226.09,199.33772477],[226.04,185.7441]],[[226.43,1.08530553],[226.46,2.68],[226.49,3.9725],[226.54,64.38656857],[226.56,61.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980208608,[[226.34,6.59306449],[226.32,8.23634159],[226.3,13.56164634],[226.27,61.8535],[226.16,185.6534]],[[226.42,3.9738],[226.43,2.67],[226.44,1.66133398],[226.48,61.7981],[226.5,61.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980235027,[[226.21,2.7559961],[226.19,69.08],[226.16,5.50344613],[226.15,61.886],[225.85,316.0]],[[226.25,1.09247919],[226.33,4.14133398],[226.34,61.836],[226.39,20.44],[226.64,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980305082,[[226.25,1.66448829],[226.24,110.62],[226.23,1.09711425],[226.22,8.09137845],[226.19,5.48557127]],[[226.26,1.0960717],[226.3,3.9759],[226.33,2.65],[226.36,63.49508829],[226.4,61.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980320086,[[226.18,5.77866674],[226.17,1.09711425],[226.15,5.48557127],[226.14,3.9784],[226.1,13.34406315]],[[226.2,1.09531475],[226.21,3.9775],[226.24,2.65],[226.26,1.66448829],[226.27,61.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980346709,[[226.1,1.66448829],[226.09,110.26],[226.08,5.07696443],[226.07,4.11417845],[226.06,13.57831335]],[[226.12,1.09516831],[226.16,3.9784],[226.2,2.53],[226.21,61.872],[226.22,1.66448829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980426380,[[225.79,1.6705209],[225.75,1.09987426],[225.73,44.4],[225.72,67.48907127],[225.71,13.11410366]],[[225.85,2.46],[225.9,1.6705209],[225.91,61.9553],[225.93,61.9498],[225.94,20.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980460311,[[225.82,109.76],[225.81,3.9843],[225.8,2.77007344],[225.79,5.48557127],[225.76,8.23634159]],[[225.84,1.10380055],[225.89,2.46],[225.9,5.6534209],[225.99,138.47679587],[227.1,93.79389621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980546373,[[225.74,1.09618463],[225.72,15.21494901],[225.71,3.9861],[225.67,5.48557127],[224.71,3058.05119621]],[[225.77,3.69542114],[225.82,1.67039559],[225.84,61.9733],[225.91,109.52],[225.92,61.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980617947,[[225.73,3.9857],[225.72,21.57079844],[225.67,62.0161],[225.65,10.90593982],[225.64,62.0261]],[[225.79,1.09816819],[225.83,2.69],[225.87,61.9641],[225.88,2.61079844],[225.89,61.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980650282,[[225.77,109.24],[225.75,3.9858],[225.74,14.521721],[225.71,322.2],[225.7,2.61079844]],[[225.79,2.65],[225.84,3.9843],[225.87,2.61079844],[225.88,61.9679],[226.14,322.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980706713,[[225.82,1.67270393],[225.81,83.62],[225.79,1.09792638],[225.73,67.49468318],[225.71,62.0131]],[[225.86,2.67],[225.87,3.9839],[225.93,63.62710393],[225.98,40.86937818],[226.01,5.35577191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980767454,[[225.79,3.9852],[225.77,110.23812908],[225.76,2.61320122],[225.74,67.48822223],[225.66,62.0262]],[[225.81,1.09779369],[225.86,2.51],[225.88,3.9836],[225.93,64.56820122],[225.95,61.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980789380,[[225.95,1.67004641],[225.93,109.02],[225.92,1.09044419],[225.89,61.9633],[225.88,13.2614721]],[[226.03,2.46],[226.05,18.94],[226.06,1.67004641],[226.08,61.9147],[226.14,322.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980867445,[[226.16,3.9785],[226.15,112.66986148],[226.11,61.9032],[226.1,5.48292223],[226.09,61.9087]],[[226.18,1.09950774],[226.23,2.62],[226.26,3.9769],[226.3,64.69315208],[226.33,30.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980907370,[[226.25,108.58],[226.24,3.9771],[226.22,1.0899094],[226.19,2.83995208],[226.18,5.48292223]],[[226.29,2.59],[226.3,3.9763],[226.35,2.83995208],[226.36,61.8373],[226.38,69.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759980985423,[[226.11,3.9795],[226.1,2.84303409],[226.09,14.38549049],[226.08,108.52],[226.05,64.76253409]],[[226.12,1.1009428],[226.19,3.9783],[226.2,2.54],[226.24,61.8705],[226.25,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981060487,[[226.26,1.51441186],[226.25,75.52],[226.24,1.08397845],[226.17,61.8869],[226.16,16.18148334]],[[226.27,1.09937228],[226.32,2.59],[226.39,1.51441186],[226.4,61.8258],[226.44,75.23439638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981096817,[[226.1,5.06347845],[226.08,108.26],[226.07,12.93329499],[226.05,61.9198],[226.04,2.36661409]],[[226.13,1.09986123],[226.15,2.66],[226.19,3.9782],[226.22,2.36661409],[226.24,61.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981176476,[[226.05,108.82],[226.04,1.51442932],[226.03,5.06247701],[225.94,67.37198429],[225.93,35.63651564]],[[226.06,1.09574058],[226.11,6.5397],[226.14,1.51442932],[226.16,61.8916],[226.18,61.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981216701,[[226.04,108.66],[226.02,5.06506509],[226.01,324.40683075],[225.97,67.36428429],[225.94,10.59121409]],[[226.05,1.09971164],[226.07,2.65],[226.16,61.8923],[226.17,2.36683075],[226.18,61.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981246627,[[226.08,108.42],[226.07,3.9802],[226.04,1.08416509],[226.02,2.36683075],[226.01,61.9308]],[[226.14,2.63],[226.15,3.9788],[226.21,2.36683075],[226.22,69.8305],[226.23,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981327695,[[225.66,21.86179454],[225.64,3.9878],[225.61,0.77113987],[225.6,62.0428],[225.48,259.13023982]],[[225.7,1.10382083],[225.75,6.4459],[225.78,1.51621071],[225.8,61.9903],[225.82,61.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981359014,[[225.58,3.9887],[225.57,1.08558383],[225.56,111.49630685],[225.54,13.50217876],[225.52,64.44160685]],[[225.6,1.09098449],[225.64,2.64],[225.66,3.9876],[225.71,62.0156],[225.73,82.42610685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981459012,[[225.48,1.09223222],[225.47,1.52098794],[225.46,3.9908],[225.45,13.10453652],[225.44,38.41174696]],[[225.51,3.546013],[225.55,3.9894],[225.59,1.52098794],[225.6,62.0455],[225.63,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981468416,[[225.35,1.09167915],[225.3,6.37285844],[225.24,70.1313],[225.23,8.05163424],[225.22,75.4465]],[[225.37,2.44],[225.38,1.106013],[225.41,3.992],[225.45,62.0862],[225.47,64.46005844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981536566,[[225.55,113.0293],[225.54,1.09372054],[225.53,1.52227625],[225.5,62.071],[225.48,62.0762]],[[225.57,1.09410838],[225.6,2.56],[225.65,1.52227625],[225.77,384.9791],[226.76,1659.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981621139,[[225.47,108.76],[225.44,1.0927487],[225.43,2.37666812],[225.42,336.10956054],[225.38,8.05163424]],[[225.48,1.10296179],[225.5,2.46],[225.56,62.056],[225.57,2.37666812],[225.58,62.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981658573,[[225.56,5.51302984],[225.54,1.0927487],[225.53,108.76],[225.51,62.0682],[225.49,62.0734]],[[225.57,1.10151626],[225.61,2.47],[225.64,3.9879],[225.67,16.73103152],[225.7,62.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981688614,[[225.69,1.52382984],[225.67,3.9872],[225.66,108.66],[225.65,1.0927487],[225.62,62.0377]],[[225.75,6.476],[225.79,1.52382984],[225.84,81.8802],[225.86,13.39128687],[226.56,64.31581454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981769174,[[225.66,108.52],[225.64,1.09703381],[225.63,5.50845136],[225.59,5.46005397],[225.57,62.0508]],[[225.74,1.52045136],[225.83,61.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981802603,[[225.7,108.44],[225.69,3.9869],[225.68,1.09703381],[225.67,1.52045136],[225.65,5.46005397]],[[225.71,1.1035021],[225.75,2.69],[225.78,3.9854],[225.8,1.52045136],[225.83,61.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981881258,[[225.87,108.26],[225.85,3.984],[225.84,1.09537543],[225.82,2.37120999],[225.81,12.98669908]],[[225.88,3.77046143],[225.93,3.9828],[225.97,2.37120999],[226.0,61.9362],[226.02,61.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981909385,[[225.78,108.28],[225.77,1.51749583],[225.74,14.65469791],[225.69,67.49527717],[225.61,62.0392]],[[225.82,3.9848],[225.84,2.61],[225.88,63.48679583],[225.9,61.9628],[225.93,13.18552662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759981986537,[[226.06,113.15801471],[226.03,13.162454],[226.01,2.36647431],[226.0,61.9333],[225.99,5.47687717]],[[226.11,1.08560105],[226.19,61.8832],[226.2,2.36647431],[226.23,73.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982100732,[[226.17,107.88],[226.13,7.84117216],[226.09,61.9089]],[[226.33,61.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982133261,[[226.05,26.56],[226.04,1.0947085],[226.03,13.12131128],[226.01,2.36429499],[225.99,5.47687717]],[[226.08,1.09925651],[226.1,2.55],[226.17,64.25339499],[226.19,61.8833],[226.21,69.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982161187,[[226.21,33.18],[226.2,5.49293287],[226.19,1.09169419],[226.14,327.31687717],[226.13,61.8978]],[[226.23,3.72761025],[226.28,3.9767],[226.31,1.51513287],[226.34,61.8424],[226.4,61.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982245954,[[226.18,107.86],[226.17,1.09169419],[226.14,9.45587717],[226.12,2.36417245],[226.11,8.20699423]],[[226.19,2.57],[226.2,1.10108313],[226.24,3.9774],[226.3,64.21837245],[226.32,61.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982290301,[[226.18,1.09169419],[226.17,113.32617181],[226.16,18.95414268],[226.15,8.20699423],[226.11,61.9035]],[[226.21,1.10155112],[226.24,3.9774],[226.25,2.7],[226.29,1.51311033],[226.33,13.45763737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982366156,[[226.14,108.26],[226.13,1.09219644],[226.11,3.9794],[226.1,13.45812631],[226.07,2.36004271]],[[226.16,3.52496546],[226.2,3.9781],[226.25,64.22804271],[226.27,61.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982409898,[[226.09,111.9398],[226.08,1.51318096],[226.06,1.09219644],[226.05,61.9197],[226.03,67.38478223]],[[226.15,2.56],[226.19,1.51318096],[226.2,3.978],[226.25,61.8671],[226.26,5.48803718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982471447,[[226.07,37.62],[226.06,3.9804],[226.05,1.09219644],[226.03,13.51671534],[226.02,2.36830766]],[[226.08,1.0976525],[226.15,3.979],[226.16,2.59],[226.19,61.8836],[226.22,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982539884,[[226.11,109.69532878],[226.09,1.09219644],[226.07,5.46098223],[226.04,70.11357335],[225.98,80.84345897]],[[226.12,1.10134416],[226.19,6.5582],[226.23,1.51532878],[226.25,61.8685],[226.26,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982567300,[[226.03,43.82],[226.01,6.55317867],[225.99,3.9815],[225.98,8.19147335],[225.92,72.89695897]],[[226.05,3.75017871],[226.08,3.9802],[226.12,2.36602877],[226.15,61.8947],[226.22,5.48803718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982588319,[[225.9,35.78],[225.89,1.09219644],[225.87,3.9836],[225.86,7.827011],[225.84,0.77036316]],[[225.92,1.09975621],[225.93,2.65],[225.94,3.9827],[226.0,61.937],[226.01,61.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982669782,[[226.09,5.49812205],[226.08,1.09767823],[226.07,108.26],[226.06,61.9163],[226.04,61.921]],[[226.11,1.09853113],[226.17,2.6],[226.21,5.49602205],[226.29,75.01064736],[226.32,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982691697,[[226.27,74.26],[226.26,3.9767],[226.23,1.0793337],[226.22,2.36464251],[226.21,61.8748]],[[226.37,2.62],[226.38,2.36464251],[226.42,13.12123998],[226.49,2.36464251],[226.51,383.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982766561,[[226.29,112.04258032],[226.28,2.60511871],[226.27,3.9766],[226.26,5.46098223],[226.23,8.19147335]],[[226.32,2.56],[226.33,1.0988673],[226.37,3.975],[226.39,1.5110973],[226.42,61.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982802597,[[226.11,111.5310973],[226.09,1.09964304],[226.04,61.9194],[226.02,61.9261],[225.89,24.22265897]],[[226.12,1.09283169],[226.19,2.48],[226.2,3.978],[226.23,1.5110973],[226.25,168.85572134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982872954,[[225.88,108.54],[225.86,3.9839],[225.84,1.51730628],[225.83,2.35396417],[225.8,74.99958126]],[[225.93,3.9828],[225.95,1.51730628],[225.99,61.9381],[226.01,61.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759982976670,[[225.94,109.54],[225.93,3.9826],[225.92,1.10165433],[225.89,2.36931045],[225.87,8.1901926]],[[225.95,1.09860054],[225.99,6.5117],[226.05,2.36931045],[226.06,61.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983018004,[[225.87,1.51675935],[225.85,1.09823026],[225.82,61.9831],[225.8,170.3084],[225.78,70.1831926]],[[225.9,1.0950474],[225.92,2.47],[226.01,1.51675935],[226.03,78.2085],[226.04,70.65799726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983085850,[[225.79,0.16],[225.78,110.68949102],[225.76,61.9986],[225.72,3.46772128],[225.71,67.5144046]],[[225.89,2.69],[225.95,2.36949102],[225.96,61.9467],[225.98,61.9426],[226.0,86.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983120485,[[225.84,41.1],[225.83,1.51727523],[225.82,5.08273026],[225.81,13.21511837],[225.77,5.5022046]],[[225.85,1.09798617],[225.88,2.65],[225.89,3.9835],[225.92,1.51727523],[225.96,61.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983142611,[[225.82,108.52],[225.8,6.60032667],[225.79,1.51727523],[225.77,8.1901926],[225.72,384.2494]],[[225.84,3.59387221],[225.88,1.51727523],[225.92,61.9576],[225.94,61.9528],[225.96,69.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983231769,[[225.64,112.3678],[225.63,6.60684143],[225.62,2.37547451],[225.6,8.1901926],[225.58,75.4939958]],[[225.66,1.103944],[225.75,2.5],[225.78,61.9957],[225.79,2.37547451],[225.8,5.48803718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983267594,[[225.66,1.10516576],[225.65,108.72],[225.56,62.0532],[225.54,62.0589],[225.41,13.29]],[[225.69,3.64130035],[225.75,1.52017004],[225.81,61.9883],[225.82,5.48803718],[226.03,19.21153619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983339158,[[225.91,112.483],[225.9,1.10111691],[225.89,2.3781776],[225.88,61.9666],[225.86,61.9721]],[[225.93,1.08602115],[225.98,2.47],[226.01,3.9813],[226.03,27.05778258],[226.04,2.3781776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983412104,[[226.07,34.48],[226.06,1.09549463],[226.05,3.9805],[226.03,1.51725057],[226.02,5.44434796]],[[226.09,1.10032084],[226.11,3.9796],[226.13,4.12725057],[226.18,61.8863],[226.2,61.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983437829,[[226.15,47.54],[226.12,1.09425301],[226.09,5.44434796],[226.08,2.36736357],[226.07,61.9133]],[[226.16,1.09841465],[226.2,2.49],[226.25,2.36736357],[226.27,61.8613],[226.29,61.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983509370,[[226.07,1.09715602],[226.06,5.4948528],[226.03,340.75747936],[226.01,61.9309],[226.0,8.1348613]],[[226.11,1.09771187],[226.15,3.979],[226.18,2.69],[226.19,1.5144528],[226.21,61.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983548696,[[226.16,1.09715602],[226.15,3.9787],[226.13,5.48578013],[226.11,61.9033],[226.03,397.19549923]],[[226.19,1.09852784],[226.22,2.67],[226.28,61.8593],[226.3,61.8537],[226.31,2.36422236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983615355,[[226.33,109.67079216],[226.32,3.9757],[226.31,1.09715602],[226.28,67.34288013],[226.19,332.66265897]],[[226.35,1.09453349],[226.4,6.4045],[226.44,1.51079216],[226.48,18.28],[226.55,92.00928521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983656178,[[226.45,108.1],[226.44,1.09715602],[226.43,2.35841473],[226.41,5.48578013],[226.4,61.8242]],[[226.47,1.09765738],[226.53,2.53],[226.6,2.35841473],[226.61,7.9416],[226.62,61.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983677598,[[226.38,3.9748],[226.37,108.18],[226.36,3.45557075],[226.34,61.8407],[226.33,326.84578013]],[[226.4,1.09755087],[226.47,3.9732],[226.49,2.65],[226.53,61.7909],[226.6,15.99558982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983745661,[[226.59,1.50866579],[226.58,108.04],[226.57,10.54408271],[226.54,8.1348613],[226.52,61.7913]],[[226.6,1.10065594],[226.66,3.9699],[226.68,2.43],[226.7,1.50866579],[226.75,15.05026638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983770783,[[226.83,108.04],[226.82,3.967],[226.8,2.60080952],[226.76,61.725],[226.71,321.06]],[[226.84,1.09120856],[226.86,2.47],[226.91,3.9656],[226.93,1.50866579],[226.96,61.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983832638,[[226.92,4.08889086],[226.89,6.56221057],[226.88,3.966],[226.85,0.11025],[226.81,74.95978557]],[[226.98,3.9644],[227.03,2.3509785],[227.04,61.6518],[227.06,61.6455],[227.08,7.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983890186,[[226.99,108.36],[226.98,3.9641],[226.97,1.08583295],[226.96,1.50447649],[226.95,4.06192728]],[[227.01,1.0936296],[227.06,3.963],[227.07,2.6],[227.08,1.50447649],[227.13,61.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983909894,[[226.99,3.43160748],[226.98,4.06192728],[226.95,5.48063898],[226.94,75.21837421],[226.93,10.48063583]],[[227.03,1.0921964],[227.1,2.53],[227.16,70.50487453],[227.22,61.6034],[227.23,190.29133718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983922916,[[227.01,108.5],[227.0,3.9638],[226.99,4.06968136],[226.98,1.08583295],[226.96,7.82641351]],[[227.07,3.9628],[227.09,2.53],[227.14,63.97027453],[227.15,18.24],[227.2,5.48803718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759983986376,[[227.13,3.9616],[227.11,5.15494192],[227.1,109.44256697],[227.08,5.48063898],[227.07,61.6402]],[[227.14,1.09625603],[227.19,2.48],[227.21,1.50256697],[227.29,92.03644829],[227.31,61.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984015000,[[226.98,1.08169549],[226.97,1.50256697],[226.96,108.16],[226.95,4.06910897],[226.93,5.48063898]],[[227.01,1.09487718],[227.06,6.4129],[227.08,1.50256697],[227.14,27.14],[227.17,61.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984085552,[[227.07,4.05686346],[227.06,2.58296244],[227.04,113.32372533],[227.02,3.9635],[227.01,8.1348613]],[[227.09,1.09821574],[227.11,3.962],[227.12,2.45],[227.17,63.11746695],[227.25,61.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984111382,[[227.09,4.06096201],[227.06,6.49667188],[227.05,109.36126695],[227.02,3.9635],[226.98,61.6658]],[[227.1,3.7574837],[227.11,3.9621],[227.16,1.50126695],[227.17,61.6162],[227.26,29.11721688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984153215,[[227.1,80.95938623],[227.07,6.49667188],[227.06,3.9628],[227.04,8.1348613],[227.01,2.34599462]],[[227.18,2.34599462],[227.19,61.6116],[227.21,61.6073],[227.26,2.34599462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984249682,[[227.06,1.08259073],[227.05,1.50239643],[227.04,108.76],[227.03,8.01894546],[227.02,320.44]],[[227.09,1.08957229],[227.13,6.5218],[227.17,63.11919643],[227.19,61.6112],[227.2,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984275298,[[226.85,1.0741132],[226.84,108.52],[226.83,3.9669],[226.81,2.34937456],[226.78,61.7198]],[[226.88,1.08438854],[226.89,2.44],[226.91,3.9656],[226.97,61.6706],[226.98,2.34937456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984294420,[[226.9,109.43433921],[226.89,4.02546831],[226.87,6.31557456],[226.86,5.40982389],[226.83,8.1348613]],[[226.93,3.5307155],[226.95,3.9649],[227.01,61.6602],[227.03,64.00397456],[227.06,7.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984378190,[[226.96,5.4686422],[226.95,113.10165309],[226.92,5.40982389],[226.9,61.6877],[226.89,8.1348613]],[[226.99,1.09651853],[227.04,2.45],[227.07,1.5041422],[227.09,61.6396],[227.13,91.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984395196,[[226.88,4.05794724],[226.87,1.08066165],[226.85,5.40982389],[226.83,6.31612579],[226.8,13.18519668]],[[226.91,2.58],[226.92,3.9654],[226.97,61.6712],[226.99,61.6651],[227.0,2.34922579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984470177,[[226.76,5.40982389],[226.75,1.08066165],[226.73,9.63995861],[226.72,3.9686],[226.71,107.96]],[[226.78,1.09901581],[226.79,6.5577],[226.84,1.50509731],[226.85,61.7038],[226.91,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984511821,[[226.88,4.07404018],[226.86,1.08066165],[226.84,82.8066],[226.83,2.34958494],[226.81,8.1348613]],[[226.89,1.09867516],[226.93,6.5751],[226.99,384.89588494],[227.03,121.94964466],[227.05,61.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984587694,[[227.12,44.42114781],[227.09,6.41518922],[227.07,18.75984154],[227.06,8.1348613],[226.99,97.73725969]],[[227.13,5.05705765],[227.15,2.56],[227.18,61.614],[227.2,63.10933715],[227.24,69.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984647841,[[226.66,1.0751804],[226.64,3.9701],[226.62,68.06],[226.6,2.35440825],[226.59,61.7723]],[[226.69,3.73326733],[226.72,3.9689],[226.76,64.08210825],[226.78,61.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984675765,[[226.75,1.0886008],[226.74,4.09079824],[226.71,5.34737514],[226.69,64.09950825],[226.68,8.1348613]],[[226.78,1.09723002],[226.8,2.59],[226.85,2.35440825],[226.89,61.6928],[226.91,71.90290825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984698280,[[226.72,108.0],[226.71,5.17467386],[226.68,5.34737514],[226.67,3.9697],[226.65,8.1348613]],[[226.73,2.64],[226.74,1.09523879],[226.79,1.50629129],[226.83,61.7093],[226.85,61.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984804583,[[226.78,107.82],[226.77,1.09016074],[226.76,3.968],[226.74,5.44895926],[226.72,323.39420963]],[[226.8,1.09141088],[226.85,6.5267],[226.9,64.04380963],[226.93,51.74],[226.94,62.44752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984846917,[[226.75,6.56700424],[226.74,113.29956169],[226.71,8.1348613],[226.69,61.7458],[226.65,72.69815897]],[[226.82,3.9672],[226.86,1.50679191],[226.92,32.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984935289,[[226.86,1.09191233],[226.85,5.45956169],[226.84,3.9666],[226.83,107.64],[226.82,8.1348613]],[[226.88,2.53],[226.89,5.06527629],[226.96,64.0221645],[226.98,61.6696],[227.0,61.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759984962809,[[226.67,107.64],[226.64,1.09191233],[226.62,3.9704],[226.61,2.27194027],[226.57,5.45956169]],[[226.71,3.9691],[226.74,1.50432143],[226.75,61.7304],[226.79,107.66],[226.89,220.23370949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985037975,[[226.77,87.43956169],[226.76,1.09191233],[226.74,8.1348613],[226.73,3.9685],[226.69,2.3515608]],[[226.78,2.53],[226.79,1.09125967],[226.81,3.9673],[226.85,2.3515608],[226.88,61.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985142947,[[226.64,1.09528382],[226.63,64.11534399],[226.61,61.7665],[226.59,69.9070613],[226.58,56.08653732]],[[226.68,0.89657943],[226.72,2.55],[226.8,2.35434399],[226.82,67.20093718],[226.85,20.20907691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985186679,[[226.9,3.9657],[226.89,107.42],[226.88,2.59886857],[226.84,61.7043],[226.79,56.46167061]],[[226.91,1.09417495],[226.96,2.65],[226.98,3.9643],[226.99,1.50358475],[227.04,61.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985231315,[[226.8,1.50358475],[226.79,1.09528382],[226.78,63.9477],[226.76,13.23777914],[226.75,5.43161909]],[[226.81,2.47],[226.82,1.09425251],[226.85,3.9666],[226.89,1.50358475],[226.94,69.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985349126,[[226.72,108.33528382],[226.71,1.50695152],[226.67,3.9695],[226.66,5.43161909],[226.61,96.37428085]],[[226.74,2.43],[226.75,5.06397108],[226.79,1.50695152],[226.82,61.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985382148,[[226.79,1.09528382],[226.77,107.2],[226.76,9.39961909],[226.75,2.35226981],[226.73,8.1348613]],[[226.82,3.52557108],[226.83,3.9669],[226.89,61.694],[226.91,2.35226981],[227.05,35.62903501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985510752,[[227.09,106.8],[227.08,5.05236755],[227.06,2.3461045],[227.05,5.43161909],[227.02,42.5427295]],[[227.12,1.09557108],[227.14,2.64],[227.15,3.9613],[227.2,2.3461045],[227.21,61.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985559488,[[227.19,109.24984423],[227.16,5.43161909],[227.13,8.1348613],[227.1,7.9243],[227.07,72.58355897]],[[227.23,1.09368349],[227.25,3.9596],[227.26,2.6],[227.3,1.49987668],[227.38,10.55472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985643262,[[227.35,1.07931916],[227.34,112.81944238],[227.32,2.3410932],[227.31,8.1348613],[227.3,61.5793]],[[227.39,1.09375665],[227.41,2.47],[227.48,2.3410932],[227.51,61.5242],[227.53,61.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985665786,[[227.37,1.08148586],[227.36,5.39944238],[227.33,10.4759545],[227.22,61.5999],[226.98,35.56364167]],[[227.4,1.09375665],[227.43,2.47],[227.51,63.8652932],[227.59,20.83021108],[227.8,19.21153619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985734440,[[227.44,4.04530576],[227.43,107.78],[227.42,5.03798586],[227.41,5.39944238],[227.4,2.33851746]],[[227.45,1.09433019],[227.51,6.5551],[227.56,71.1477944],[227.57,2.33851746],[227.79,13.72252585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985811011,[[227.44,3.9561],[227.43,112.73609935],[227.42,1.08148586],[227.4,5.39944238]],[[227.45,1.09359898],[227.53,2.57],[227.55,1.49651616],[227.57,61.5081],[227.59,137.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985853842,[[227.44,3.84959207],[227.41,112.41944238],[227.4,1.08148586],[227.38,8.1348613],[227.33,15.64842537]],[[227.49,2.33829478],[227.51,61.5256],[227.53,61.5204],[227.54,7.9094],[227.6,5.48803718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985890367,[[227.29,1.08148586],[227.28,107.04],[227.26,13.32478776],[227.25,11.69723716],[227.22,8.1348613]],[[227.31,2.63],[227.32,1.09564649],[227.34,3.9581],[227.39,61.5567],[227.41,61.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759985970733,[[227.55,106.96],[227.54,6.52321703],[227.51,61.5223],[227.49,65.55998333],[227.47,61.534]],[[227.58,1.08824727],[227.59,2.68],[227.63,3.953],[227.64,1.49832599],[227.7,61.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986006053,[[227.53,106.9],[227.52,3.9547],[227.51,5.10287437],[227.48,7.73792789],[227.18,27.35664744]],[[227.55,1.08824727],[227.58,2.51],[227.59,3.9538],[227.63,2.3363335],[227.68,77.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986079399,[[227.38,45.48],[227.36,1.07788189],[227.34,1.49485799],[227.33,20.90552365],[227.3,5.40159439]],[[227.4,1.09072374],[227.41,3.9569],[227.42,2.67],[227.45,1.49485799],[227.48,61.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986112545,[[227.31,1.08062894],[227.3,4.04758651],[227.28,57.54],[227.27,11.69899423],[227.25,13.5108304]],[[227.35,1.09211682],[227.36,3.9578],[227.41,61.5515],[227.43,61.5464],[227.54,5.48803718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986176292,[[227.95,7.86580559],[227.88,1.08558491],[227.83,4.01918221],[227.82,3.95177089],[227.8,5.4260909]],[[227.96,2.63],[228.0,109.14],[228.01,61.3902],[228.02,3.9463],[228.04,65.33357089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986225947,[[228.02,3.99572388],[227.99,5.4260909],[227.98,1.04778503],[227.96,8.1348613],[227.9,72.35955897]],[[228.06,3.9455],[228.07,110.88],[228.11,61.3624],[228.13,67.64523106],[228.15,380.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986251164,[[227.83,4.01422874],[227.82,1.04778503],[227.81,6.4497],[227.8,5.4260909],[227.77,8.1348613]],[[227.85,1.08757866],[227.9,110.56],[227.94,61.4083],[227.95,6.28813106],[227.96,61.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986273584,[[227.74,3.54778503],[227.73,7.96855848],[227.7,5.4260909],[226.88,76.59861283],[224.05,75.41191256]],[[227.77,1.08777839],[227.8,3.9501],[227.83,48.46],[227.86,61.4307],[227.88,67.71263106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986356846,[[227.69,2.46],[227.68,10.42839667],[227.65,8.10095076],[227.62,61.4921],[227.61,10.23729998]],[[227.71,1.09236228],[227.77,3.9505],[227.78,2.33089998],[227.79,40.2],[227.81,2.33089998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986374360,[[227.82,2.53],[227.81,3.9498],[227.8,1.07939944],[227.77,5.40501153],[227.76,61.455]],[[227.83,1.09179211],[227.9,3.9484],[227.91,2.33089998],[227.93,29.84],[228.04,250.95038362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986425806,[[227.59,2.61],[227.57,3.9539],[227.56,1.07939944],[227.55,47.75377342],[227.53,4.04840588]],[[227.65,3.9526],[227.66,1.49377342],[227.69,61.4756],[227.7,19.56],[228.32,43.91208274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986470935,[[227.27,2.56],[227.26,1.07939944],[227.24,110.761595],[227.23,65.64660588],[227.2,5.40501153]],[[227.3,1.08795267],[227.4,2.341595],[227.41,76.7916],[227.46,61.5373],[227.57,184.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986534785,[[227.29,2.65],[227.26,4.10235513],[227.24,3.9596],[227.23,5.40501153],[227.22,2.57844086]],[[227.31,3.9586],[227.33,1.49904142],[227.36,169.9247],[227.38,61.5597],[227.43,5.42068362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986603543,[[227.28,6.73091757],[227.25,5.40501153],[227.23,1.07939944],[227.22,12.06105076],[227.2,69.74]],[[227.32,3.9584],[227.33,2.34189667],[227.38,150.1997],[227.52,184.5682],[227.53,10.97802068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986644173,[[227.28,2.54],[227.26,4.10848339],[227.23,6.48441097],[227.22,3.96],[227.2,10.44284743]],[[227.31,3.9586],[227.36,2.34189667],[227.37,169.5427],[227.39,69.4711],[227.41,61.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986664583,[[227.26,2.54],[227.25,4.10088332],[227.22,5.40501153],[227.21,1.07939944],[227.2,5.45922447]],[[227.29,3.959],[227.31,1.49892447],[227.35,107.92],[227.36,61.5655],[227.38,61.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986739943,[[227.27,6.71696333],[227.25,3.9594],[227.24,6.48441097],[227.22,87.78],[226.12,95.74826604]],[[227.28,1.09547024],[227.34,3.9581],[227.38,63.90226107],[227.4,61.5555],[227.43,69.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986757160,[[227.2,2.62],[227.19,4.10726391],[227.18,2.34286107],[227.17,3.9608],[227.16,6.48441097]],[[227.26,3.9595],[227.3,1.10029118],[227.31,61.5785],[227.33,63.91616107],[227.38,13.33568362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986835816,[[227.18,2.51],[227.16,5.47810307],[227.15,1.09632511],[227.13,12.06245076],[227.12,32.46]],[[227.24,4.5899],[227.28,61.5873],[227.3,63.92370634],[227.35,66.98838362],[227.37,2.34210634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986864041,[[227.21,77.56],[227.18,5.05702511],[227.17,5.47810307],[227.14,10.4430571],[227.12,61.6278]],[[227.22,1.09442258],[227.25,3.9597],[227.26,0.63],[227.3,63.92350634],[227.32,61.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759986928819,[[227.22,113.89645511],[227.2,5.47810307],[227.17,8.10095076],[227.05,13.67832372]],[[227.25,1.096445],[227.29,5.6789],[227.35,1.50013],[227.36,61.5651],[227.38,7.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987007190,[[227.2,2.62],[227.19,107.24],[227.18,5.05692511],[227.15,2.34248729],[227.12,61.6281]],[[227.21,1.0968614],[227.26,2.45],[227.32,322.68248729],[227.34,7.9162],[227.35,80.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987045518,[[227.28,107.16],[227.26,2.62],[227.24,1.0860605],[227.23,1.49855654],[227.2,61.6065]],[[227.34,2.6],[227.35,1.49855654],[227.4,61.5548],[227.42,64.7887],[227.47,5.42068362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987106469,[[227.37,6.5375],[227.34,1.08866383],[227.31,7.76768945],[227.3,381.6777]],[[227.44,3.9564],[227.45,2.53],[227.49,2.33881717],[227.51,61.5245],[227.53,82.82958362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987161600,[[227.25,7.83285484],[227.23,5.45915045],[227.22,5.42887228],[227.1,246.5306],[227.05,246.9375]],[[227.28,1.09286505],[227.35,1.49935045],[227.36,61.5651],[227.38,61.5599],[227.41,31.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987181110,[[227.17,83.64],[227.15,2.49],[227.13,2.58628093],[227.12,4.08592436],[227.09,5.42887228]],[[227.23,6.53],[227.26,1.49935045],[227.28,61.5865],[227.3,77.761],[227.36,66.98578362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987241569,[[227.16,2.62],[227.15,6.30679921],[227.13,1.08693048],[227.1,5.42887228],[227.09,61.6359]],[[227.17,1.09425712],[227.22,2.43],[227.24,3.9599],[227.3,382.042],[227.33,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987272304,[[227.07,110.95],[227.06,3.9627],[227.05,2.59488184],[227.01,67.08667228],[226.98,8.10095076]],[[227.08,1.09360985],[227.13,2.59],[227.14,3.9616],[227.16,1.5010461],[227.23,82.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987347670,[[227.05,111.7429],[227.04,1.09513217],[227.03,5.42887228],[227.0,72.10720987],[226.07,87.54127181]],[[227.08,1.09650195],[227.11,6.4821],[227.18,61.6132],[227.19,2.34655911],[227.21,74.94698362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987377994,[[227.05,2.49],[227.03,108.65513217],[227.02,3.9635],[227.01,5.42887228],[226.98,8.10095076]],[[227.06,1.09828948],[227.09,3.9624],[227.11,2.68],[227.16,61.6192],[227.18,63.96015911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987446146,[[226.89,2.68],[226.88,1.08693453],[226.86,2.34934818],[226.74,61.7307],[226.12,65.65595385]],[[226.91,1.0914552],[226.94,2.68],[227.03,64.00364818],[227.22,214.14719817],[227.45,35.67856722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987473962,[[227.13,107.52],[227.09,3.53693453],[227.05,63.99664818],[226.97,61.6674],[226.95,5.45914582]],[[227.19,3.9606],[227.22,17.9669205],[227.23,61.6004],[227.25,61.5946],[227.72,35.67856722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987564237,[[227.24,109.89],[227.22,2.34272792],[227.2,1.09191459],[227.18,61.6119],[227.15,2.34272792]],[[227.31,6.5586],[227.34,16.79169786],[227.38,2.34272792],[227.39,74.89278362],[227.45,61.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987585747,[[227.32,3.62081913],[227.27,2.34272792],[227.25,61.5916],[227.21,69.5248],[227.19,387.42684582]],[[227.35,1.08590223],[227.38,2.59],[227.44,63.88572792],[227.46,61.5376],[227.48,61.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987680500,[[227.47,56.4556],[227.46,2.48],[227.45,1.49759419],[227.43,1.09081913],[227.41,5.45914582]],[[227.54,2.53],[227.55,1.49759419],[227.59,1.09891319],[227.6,61.4998],[227.61,5.42068362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987705922,[[227.51,97.7],[227.5,3.9551],[227.49,3.42389014],[227.42,408.13794582],[227.39,8.10095076]],[[227.52,1.08954297],[227.57,2.42],[227.58,3.9539],[227.64,61.4894],[227.66,63.81938834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987793800,[[227.77,2.49],[227.76,106.98],[227.75,6.53339496],[227.69,61.4727],[227.65,69.58535076]],[[227.78,1.09354143],[227.83,6.4696],[227.85,1.49449316],[227.9,61.4204],[228.8,76.84614479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987806707,[[227.83,109.45],[227.82,5.44399316],[227.81,1.0882018],[227.79,5.45914582],[227.76,8.10095076]],[[227.84,1.09354143],[227.9,3.9483],[227.91,2.52],[227.93,1.49449316],[227.98,380.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987872868,[[228.35,3.9404],[228.34,2.43],[228.32,75.58],[228.31,1.48502933],[228.3,61.3085]],[[228.43,4.06502933],[228.47,3.9385],[228.5,100.8176],[228.97,103.18913931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987885372,[[228.48,2.43],[228.46,1.48502933],[228.39,7.8795],[228.2,10.94265897]],[[228.57,4.06502933],[228.58,3.9365],[228.63,35.42],[228.64,61.221],[228.66,318.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987949722,[[228.69,2.55],[228.67,108.26],[228.66,5.03723392],[228.64,63.53609267],[228.61,8.10095076]],[[228.78,12.48792908],[228.81,2.31759267],[228.91,2.31759267],[228.93,7.93139217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759987973745,[[228.68,6.4346],[228.66,109.76122166],[228.64,65.19361226],[228.63,2.31759267],[228.34,322.0]],[[228.69,1.084611],[228.76,2.5],[228.77,3.9333],[228.78,12.48792908],[228.8,2.31759267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988023478,[[228.38,108.92],[228.36,1.06166251],[228.35,1.33368945],[228.34,2.65],[228.32,61.304]],[[228.4,1.07918988],[228.47,2.55],[228.48,1.33368945],[228.49,61.2596],[228.52,61.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988048998,[[228.22,2.45],[228.2,113.62476251],[228.19,1.33368945],[228.17,4.01473103],[228.06,184.1248]],[[228.23,1.0871813],[228.27,3.9419],[228.28,2.46],[228.31,1.33368945],[228.34,86.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988111160,[[228.17,6.5667513],[228.14,67.88426362],[228.12,69.45895076],[228.11,108.48],[228.1,63.45267974]],[[228.27,2.08987974],[228.28,2.41],[228.41,69.1609],[228.43,61.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988134878,[[228.19,2.52],[228.18,4.04641796],[228.16,3.9437],[228.15,5.45914582],[228.13,2.41167006]],[[228.23,2.41],[228.24,1.33915226],[228.25,3.9422],[228.27,108.36],[228.29,61.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988208535,[[228.16,1.07176422],[228.14,108.52],[228.09,2.56],[228.03,62.0],[228.01,10.94265897]],[[228.19,2.47],[228.2,1.08359254],[228.24,2.08909372],[228.3,61.3117],[228.36,2.08909372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988272394,[[228.05,3.9455],[228.04,110.23176422],[228.03,4.04826102],[228.01,2.41],[228.0,5.33679085]],[[228.08,3.57810383],[228.11,3.9448],[228.12,1.34047619],[228.17,61.3465],[228.19,61.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988298622,[[227.96,57.81],[227.95,4.05862641],[227.94,5.01926422],[227.92,5.33679085],[227.89,69.52025076]],[[227.97,1.09036898],[228.07,2.6],[228.08,110.83523704],[228.1,61.3651],[228.14,71.33893704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988326240,[[227.97,3.71230724],[227.95,2.09523704],[227.92,8.10095076],[227.83,61.4347]],[[228.0,1.08943137],[228.04,2.49],[228.11,2.09523704],[228.12,61.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988400798,[[227.99,108.52],[227.98,1.06940291],[227.97,1.3385122],[227.95,2.42],[227.93,4.04303326]],[[228.09,62.7063122],[228.11,61.3628],[228.13,61.3576],[228.17,45.4073],[228.27,5.42068362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988416301,[[227.99,108.44],[227.97,1.06940291],[227.96,6.71303326],[227.93,5.34494764],[227.9,70.28847208]],[[228.02,3.61695045],[228.07,1.3385122],[228.09,61.3678],[228.11,61.3625],[228.13,61.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988490961,[[228.07,1.341046],[228.04,2.46],[228.01,4.05291416],[227.99,1.08163353],[227.98,66.74004764]],[[228.1,6.4648],[228.16,61.3487],[228.17,62.686846],[228.19,108.42],[228.53,54.32559778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988522784,[[227.89,6.52846415],[227.88,3.9485],[227.87,2.42267953],[227.86,5.34494764],[227.85,0.76356815]],[[227.9,1.09211674],[227.95,6.4275],[227.97,1.341046],[228.0,61.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988587844,[[227.58,60.3938],[227.56,1.08163353],[227.54,2.09361158],[227.53,61.5167],[227.52,4.07669298]],[[227.59,1.08590854],[227.66,2.63],[227.69,2.09361158],[227.73,61.4648],[227.87,189.70598362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988658196,[[227.38,7.91494764],[227.37,3.9573],[227.36,110.64690599],[227.35,8.10906306],[227.34,1.34587894]],[[227.39,1.09312247],[227.45,3.97587894],[227.46,3.9559],[227.5,24.4],[227.6,61.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988701429,[[227.43,4.11632619],[227.4,5.48843493],[227.39,111.2],[227.37,9.19069659],[227.36,0.76527246]],[[227.44,6.5462],[227.51,61.5238],[227.52,2.10568464],[227.53,69.4284],[227.8,1371.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988721536,[[227.27,6.55178446],[227.26,5.04103353],[227.24,434.18843493],[227.21,10.2147477],[226.27,1418.54127181]],[[227.33,3.9583],[227.34,2.6],[227.39,61.5569],[227.4,63.66118464],[227.44,61.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988805498,[[227.26,6.5994],[227.24,1.09387556],[227.21,5.48843493],[227.2,172.21500087],[227.0,539.2990532]],[[227.27,1.09338146],[227.33,2.53],[227.35,3.9578],[227.37,2.10980087],[227.44,61.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988820715,[[227.38,108.4],[227.36,321.33387556],[227.35,2.64],[227.32,3.9582],[227.29,4.09307163]],[[227.39,1.08591881],[227.44,6.4863],[227.46,2.10980087],[227.48,61.5324],[227.53,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988894985,[[227.49,2.47],[227.48,112.1954],[227.47,2.43262793],[227.46,5.48843493],[227.43,8.10906306]],[[227.5,1.0915196],[227.55,6.4445],[227.59,1.34682022],[227.6,61.5],[227.68,7.93139217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759988928022,[[227.51,108.16],[227.48,4.10928342],[227.47,5.0515486],[227.46,319.86],[226.18,82.06994232]],[[227.54,3.9547],[227.58,2.44],[227.61,61.4976],[227.62,63.59618462],[227.66,61.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989003279,[[227.64,114.58272441],[227.63,3.9528],[227.62,1.34477816],[227.61,6.57569164],[227.57,61.5058]],[[227.65,1.09407805],[227.68,2.52],[227.74,1.34477816],[227.76,61.4567],[229.81,65.86812411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989047426,[[227.65,6.71390895],[227.62,5.47974304],[227.6,5.0493486],[227.59,117.94951382]],[[227.67,3.9524],[227.69,2.53],[227.72,61.468],[227.74,61.4625],[227.81,10.03184293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989119870,[[227.32,2.61],[227.3,43.66],[227.29,1.0959486],[227.27,1.34750363],[227.26,9.43894304]],[[227.35,6.498],[227.39,1.34750363],[227.42,61.5493],[227.44,69.4561],[227.48,66.95298362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989139593,[[227.24,110.26],[227.21,1.0959486],[227.2,1.34750363],[227.19,3.9605],[227.14,5.47974304]],[[227.27,6.3993],[227.31,1.34750363],[227.33,61.5731],[227.35,164.067],[228.01,1646.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989219173,[[227.15,55.9],[227.13,5.05862858],[227.09,1.34991282],[227.08,61.639],[226.86,62.0]],[[227.17,1.09581428],[227.2,2.45],[227.21,1.34991282],[227.22,3.9601],[227.27,61.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989238189,[[227.11,2.56],[227.1,1.09683288],[227.07,3.9626],[227.05,0.76621604],[227.04,1.34991282]],[[227.15,2.45],[227.16,1.09409847],[227.17,1.34991282],[227.23,61.6001],[227.25,61.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989326262,[[227.24,2.57],[227.23,107.6],[227.22,1.09683288],[227.19,5.48777033],[227.18,3.9607]],[[227.25,1.09635949],[227.26,3.9595],[227.3,2.45],[227.31,61.5783],[227.33,61.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989366994,[[227.19,108.67518448],[227.16,9.44877033],[227.15,1.35010254],[227.08,81.28869133],[227.07,320.38]],[[227.22,1.09487847],[227.23,3.96],[227.25,3.80010254],[227.29,61.5839],[227.35,61.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989440539,[[227.28,1.09335426],[227.27,9.44687033],[227.26,107.4],[227.25,2.10822687]],[[227.32,1.09224147],[227.34,3.9581],[227.35,2.45],[227.39,2.10822687],[227.45,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989470965,[[227.46,112.36915426],[227.45,1.34715783],[227.43,4.09703766],[227.41,61.5495],[227.23,573.1928]],[[227.49,1.09224147],[227.53,2.44],[227.54,3.9545],[228.51,1647.02],[228.52,76.84614479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989555733,[[227.64,6.5988169],[227.63,111.0329],[227.61,6.57317878],[227.6,2.10228331],[227.54,13.21]],[[227.65,1.09502929],[227.69,2.45],[227.7,3.9518],[227.78,63.55468331],[227.8,61.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989579946,[[227.71,2.51],[227.7,106.98],[227.69,5.03720845],[227.67,4.0788855],[227.66,319.66]],[[227.72,1.08878164],[227.77,6.4006],[227.79,2.10228331],[227.82,61.4408],[227.86,79.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989665022,[[227.84,108.12314811],[227.81,7.58362054],[227.69,61.4727],[227.51,211.92654744]],[[227.87,1.08924855],[227.92,2.44],[227.93,3.9479],[227.98,61.3984],[227.99,63.49125021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989721666,[[227.89,6.6084],[227.87,115.24004579],[227.84,69.64225848],[227.78,72.40904396],[227.66,19.1496532]],[[227.9,1.09210935],[227.97,3.9472],[228.0,3.78203608],[228.01,75.78634535],[228.03,61.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989762291,[[227.8,113.79800971],[227.79,3.9501],[227.77,9.55099456],[227.59,81.1496532],[223.42,86.18504292]],[[227.83,1.09222205],[227.87,6.3889],[227.9,1.34203608],[227.91,61.4165],[228.01,333.87684535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989797024,[[227.75,2.66],[227.73,5.03526312],[227.72,21.34],[227.71,5.43384659],[227.69,2.09894537]],[[227.77,1.09213604],[227.79,3.9503],[227.81,2.43],[227.86,118.48894537],[227.88,61.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989865077,[[227.53,2.46],[227.52,1.08242554],[227.5,1.34593881],[227.48,74.68],[227.45,61.5385]],[[227.55,1.08801131],[227.59,3.9537],[227.61,2.44],[227.62,1.34593881],[227.65,61.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989893590,[[227.64,108.1],[227.63,1.08311943],[227.59,61.5008],[227.57,61.5059],[227.49,8.20895848]],[[227.67,1.08577932],[227.72,2.44],[227.73,3.9512],[227.81,61.4446],[227.82,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759989964553,[[227.55,2.47],[227.54,107.86],[227.53,5.15752075],[227.5,6.77841164],[227.47,8.20895848]],[[227.57,1.09336583],[227.62,2.44],[227.63,1.34456505],[227.65,61.4871],[227.67,61.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990001075,[[227.77,2.42],[227.76,109.08456505],[227.73,3.951],[227.71,4.07335587]],[[227.78,1.0918856],[227.83,3.9495],[227.84,2.52],[227.87,1.34456505],[227.89,75.61181581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990065335,[[227.59,108.18],[227.57,61.5059],[227.55,61.5114]],[[227.72,6.6015],[227.83,61.4386],[227.85,245.7363],[227.86,7.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990082538,[[227.71,39.32],[227.69,1.07782632],[227.67,2.67],[227.66,1.34345444],[227.64,4.03821665]],[[227.73,1.08207598],[227.74,2.65],[227.79,1.34345444],[227.83,61.4383],[227.85,61.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990149994,[[227.38,1.08037278],[227.32,2.43],[227.31,109.52536503],[227.3,61.5794],[227.28,61.5847]],[[227.41,1.08670586],[227.47,3.9558],[227.5,88.467],[227.52,61.5231],[229.37,71.35713445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990173127,[[227.45,3.50037278],[227.33,61.5699],[227.31,62.34116503],[227.27,62.0],[227.17,506.8463]],[[227.49,2.46],[227.58,61.5053],[227.6,100.2404],[227.61,5.67613534],[227.63,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990227255,[[227.35,2.47],[227.34,1.08394967],[227.31,109.58],[227.29,61.5817],[227.25,67.01540783]],[[227.37,1.08474473],[227.44,4.4164],[227.47,381.8955],[227.5,109.1860054],[227.58,5.42068362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990248665,[[227.51,27.5],[227.49,1.08691962],[227.47,323.9356],[227.45,2.57],[227.41,61.5496]],[[227.52,1.07707423],[227.54,0.45],[227.59,3.9538],[227.63,3.5779054],[227.65,61.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990281199,[[227.72,112.42],[227.71,3.9515],[227.7,1.07824645],[227.66,61.4815],[227.64,61.487]],[[227.75,1.08324782],[227.79,0.45],[227.82,3.9497],[227.88,61.4244],[227.92,5.67812329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990326326,[[227.8,1.08010958],[227.79,63.9],[227.78,9.37280783],[227.77,3.89221468],[227.72,380.9456]],[[227.83,1.08926889],[227.86,0.44],[227.87,3.9489],[227.88,1.34221468],[227.94,61.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990421417,[[227.46,2.42],[227.45,1.08010958],[227.43,2.10475922],[227.42,108.56],[227.41,5.4470395]],[[227.49,1.08506734],[227.53,3.9548],[227.56,2.63],[227.61,63.60185922],[227.62,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990447640,[[227.29,3.58010958],[227.28,108.56],[227.26,5.30744536],[227.24,319.96],[227.21,5.4470395]],[[227.33,3.67969086],[227.34,3.9582],[227.37,1.34814536],[227.39,61.5567],[227.41,61.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990549410,[[227.31,2.43],[227.29,5.19373567],[227.28,108.36],[227.27,3.9591],[227.26,5.48132546]],[[227.32,1.08875115],[227.36,2.44],[227.39,61.5569],[227.41,63.66014246],[228.23,65.86812411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990569822,[[227.33,4.10918585],[227.31,110.70132546],[227.3,1.09291499],[227.29,6.3888],[227.28,8.20895848]],[[227.34,2.44],[227.35,3.9579],[227.38,1.34792514],[227.41,61.5515],[227.43,61.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990635571,[[227.44,2.42],[227.43,61.5447],[227.42,69.13235872],[227.4,108.08],[227.39,69.76225848]],[[227.61,63.60063326],[227.62,68.0537],[227.66,62.249994],[227.68,5.42068362],[227.69,381.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990667605,[[227.33,2.61],[227.32,3.9583],[227.31,97.91243137],[227.27,61.5866],[227.25,63.69583326]],[[227.34,1.08036503],[227.42,3.9567],[227.49,77.6703],[227.52,61.5221],[227.54,61.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990750478,[[227.15,2.45],[227.13,3.20456589],[227.1,108.36],[227.09,320.16],[227.07,61.6415]],[[227.16,1.08441861],[227.27,61.5896],[227.28,13.62],[227.33,63.68339641],[227.35,254.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990821644,[[226.91,2.67],[226.89,5.06026948],[226.88,1.35270349],[226.87,108.46],[226.79,61.7167]],[[226.92,1.07778121],[226.96,0.84],[226.98,3.9643],[226.99,1.35270349],[227.03,75.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990843949,[[226.79,2.66],[226.78,113.54206948],[226.75,1.35270349],[226.73,321.42736494],[226.68,7.939]],[[226.81,1.07202317],[226.86,5.8865],[226.89,1.35270349],[226.91,61.6885],[226.93,61.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990858871,[[226.87,2.66],[226.86,108.64],[226.85,3.9665],[226.84,1.09226855],[226.83,1.35270349]],[[226.88,1.0817711],[226.91,1.92],[226.92,3.9654],[226.96,1.35270349],[227.04,61.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990925912,[[226.87,101.2333558],[226.83,61.7064],[226.82,5.48715749],[226.81,61.7118],[226.79,8.20895848]],[[226.91,1.08223812],[226.95,1.92],[226.96,3.9648],[227.02,61.6569],[227.15,10.04662426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759990949432,[[226.99,108.9],[226.95,320.74],[226.94,3.87342152],[226.9,61.6864],[226.89,5.48715749]],[[227.02,1.07947851],[227.03,1.92],[227.04,1.35342152],[227.05,3.963],[227.11,61.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991010670,[[227.17,2.42],[227.16,113.50982371],[227.15,2.11168149],[227.14,5.48715749],[227.11,69.83965848]],[[227.19,1.08813542],[227.25,5.8696],[227.28,49.7],[227.3,322.67168149],[227.37,63.67538149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991034584,[[227.26,2.57],[227.25,109.47405012],[227.24,2.11168149],[227.2,5.48715749],[227.19,61.6083]],[[227.28,1.08123399],[227.33,1.91],[227.39,2.11168149],[227.45,7.9125],[227.46,61.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991098450,[[227.51,110.83],[227.5,3.9551],[227.49,2.43014214],[227.48,5.48715749],[227.01,44.53561397]],[[227.52,1.08899553],[227.57,3.9541],[227.58,1.34650888],[227.6,1.91],[227.63,85.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991133779,[[227.51,2.52],[227.5,3.9551],[227.49,114.6560047],[227.47,2.10484416],[227.46,69.74425848]],[[227.52,1.08860703],[227.61,2.68],[227.63,2.10484416],[227.69,389.5599],[227.73,69.39749217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991224360,[[227.79,2.55],[227.78,1.34607722],[227.76,5.18065469],[227.74,107.82],[227.73,5.45732095]],[[227.87,2.67],[227.89,1.34607722],[227.95,61.4069],[227.96,7.8946],[227.97,64.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991244470,[[227.83,2.46],[227.81,111.6697],[227.79,1.09066414],[227.76,4.08999055],[227.53,1388.7096532]],[[227.89,6.6286],[227.91,2.09808442],[227.98,23.5141],[228.03,567.35398442],[228.08,5.42068362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991320034,[[227.91,2.45],[227.9,107.46],[227.88,5.03773946],[227.86,1.341616],[227.83,8.21295643]],[[227.97,2.66],[227.98,1.341616],[228.01,61.3911],[228.11,22.14530837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991340351,[[227.94,109.99],[227.93,3.9476],[227.92,1.08923946],[227.91,5.44345609],[227.88,69.63565643]],[[227.95,1.09297558],[228.0,2.58],[228.06,1.341616],[228.07,61.3738],[228.15,380.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991406396,[[227.63,1.08923946],[227.61,5.44345609],[227.59,2.51],[227.58,8.21295643],[227.54,321.69678194]],[[227.66,1.09352099],[227.74,63.55938194],[227.76,61.4569],[227.78,61.4513],[227.8,61.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991435332,[[227.71,3.88505411],[227.69,111.5319],[227.68,1.08923946],[227.64,5.44345609],[227.63,61.4902]],[[227.72,1.0899961],[227.79,6.3803],[227.82,1.34505411],[227.84,61.4352],[227.91,76.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991496488,[[228.21,113.7229],[228.2,2.09369402],[228.19,1.07487493],[228.17,61.3444],[228.15,61.3492]],[[228.22,7.467e-05],[228.3,2.59],[228.32,3.941],[228.36,2.09369402],[228.46,69.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991525410,[[228.32,21.64],[228.31,2.5],[228.27,1.07308087],[228.25,4.02536256],[228.24,2.09369402]],[[228.38,2.44],[228.39,3.9398],[228.42,2.09369402],[228.43,61.2765],[228.46,7.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991585349,[[228.2,110.12],[228.18,5.12999599],[228.16,1.33652481],[228.15,5.44345609]],[[228.21,1.08763266],[228.26,2.66],[228.28,1.33652481],[228.32,61.3061],[228.38,61.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991601064,[[228.41,102.79],[228.4,1.33652481],[228.38,3.94],[228.37,5.12690476],[228.34,5.44345609]],[[228.47,2.65],[228.52,1.33652481],[228.54,61.2471],[228.56,61.2426],[228.63,5.42068362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991694441,[[227.95,2.57],[227.94,33.02057869],[227.93,2.41370519],[227.91,5.44345609],[227.89,61.42]],[[227.96,1.08810288],[228.02,2.6],[228.05,1.34222323],[228.11,61.3616],[228.2,61.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991715248,[[228.0,4.07399996],[227.97,119.46035609],[227.96,1.07148196],[227.95,1.34222323],[227.94,8.21295643]],[[228.04,2.42],[228.05,3.9458],[228.07,1.34222323],[228.11,61.3627],[228.13,74.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991789503,[[227.87,109.46],[227.85,3.949],[227.84,1.08822121],[227.81,2.6],[227.79,65.76785598]],[[227.97,2.42],[227.98,61.3981],[227.99,3.55834483],[228.0,61.392],[228.02,61.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991819023,[[227.91,111.4],[227.9,1.34197667],[227.87,3.9487],[227.85,1.08822121],[227.83,66.8740098]],[[227.96,3.9473],[228.0,1.34197667],[228.02,61.3868],[228.04,66.80198362],[228.06,89.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991886273,[[227.88,2.43],[227.87,34.61435732],[227.86,1.08277577],[227.82,66.8764098],[227.81,2.85803438]],[[227.9,1.08985594],[228.01,2.67],[228.03,61.3845],[228.11,73.42359058],[228.29,1368.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991917708,[[228.02,110.96],[228.01,3.9462],[228.0,1.08238136],[227.99,1.19160486],[227.96,5.4380098]],[[228.04,1.09003659],[228.09,2.55],[228.13,32.64],[228.26,319.28],[228.27,7.93139217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759991995267,[[228.16,110.59],[228.13,5.12474696],[228.12,324.94154183],[228.1,5.4217582],[225.79,60.18462437]],[[228.17,1.08239711],[228.21,3.943],[228.22,2.51],[228.27,1.85714183],[228.28,61.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992015377,[[228.02,9.3677582],[228.0,8.12861781],[227.99,319.0],[227.89,1428.5386]],[[228.15,61.3526],[228.17,61.3464],[228.19,61.3416],[228.24,51.76],[228.27,189.38388362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992113973,[[228.2,110.46],[228.18,5.13614664],[228.16,5.80302152],[228.15,5.42152704],[227.92,510.6202]],[[228.21,1.0895333],[228.24,6.6125],[228.3,61.3116],[228.32,63.16542152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992137392,[[228.21,115.64152704],[228.2,3.943],[228.19,1.07889409],[228.18,8.12861781],[228.17,1.85932152]],[[228.22,1.0895333],[228.26,3.9422],[228.29,2.42],[228.32,61.3061],[228.36,61.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992243664,[[227.83,2.62],[227.82,29.84986682],[227.81,3.9497],[227.79,1.86099937],[227.72,61.4646]],[[227.9,2.44],[227.94,61.4076],[227.96,63.26369937],[227.97,61.4003],[228.21,13.72252585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992298792,[[227.55,3.5254422],[227.53,26.35166509],[227.49,61.5278],[227.41,69.69405431],[227.4,0.76508739]],[[227.58,1.08492407],[227.61,2.47],[227.62,3.9533],[227.65,1.19706509],[227.69,61.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992325016,[[227.7,107.84],[227.68,4.739701],[227.67,3.9521],[227.61,61.4956],[227.45,18.04395489]],[[227.71,1.0858045],[227.76,6.5007],[227.79,1.19706509],[227.87,82.7274],[227.89,245.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992361559,[[227.87,107.88],[227.86,1.09263591],[227.83,1.86491352],[227.82,61.4385],[227.8,61.4429]],[[227.9,1.08760797],[228.01,71.14681352],[228.05,61.3795],[228.07,319.72],[228.08,5.44789569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992431010,[[227.88,2.51],[227.87,107.78],[227.86,6.23055585],[227.83,5.46398195],[227.82,61.4388]],[[227.9,1.08974791],[227.93,3.9479],[227.95,2.53],[227.98,1.19264293],[227.99,61.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992456727,[[227.91,110.13],[227.9,1.19264293],[227.89,1.08901292],[227.88,5.46398195],[227.85,8.19597293]],[[227.93,1.09197148],[227.97,3.9472],[228.09,5.44789569],[228.1,61.3666],[228.12,8.17184353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992536482,[[227.44,2.65],[227.42,113.01413323],[227.4,1.1965305],[227.38,0.76523039],[227.24,5.46398195]],[[227.45,1.07669759],[227.48,3.9556],[227.5,2.58],[227.51,1.1965305],[227.54,61.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992556693,[[227.33,107.82],[227.31,322.18],[227.3,1.07763323],[227.29,5.1553305],[227.22,67.06438195]],[[227.36,3.9578],[227.39,2.44],[227.4,1.1965305],[227.42,61.5491],[227.46,146.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992633954,[[227.14,1.07763323],[227.13,5.46398195],[227.12,107.88],[227.11,3.9619],[227.1,10.74597293]],[[227.16,2.59],[227.17,5.05323527],[227.23,1.87483988],[227.24,61.5973],[227.26,61.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992650557,[[227.02,2.55],[227.01,110.19955153],[227.0,3.9639],[226.94,61.6771],[226.93,5.46398195]],[[227.04,1.09213527],[227.09,3.9625],[227.1,2.55],[227.11,1.2019183],[227.22,246.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992725002,[[226.99,112.94163323],[226.97,5.46398195],[226.94,10.07443112],[226.88,80.55296391],[226.5,56.93185567]],[[227.03,1.08738092],[227.06,2.48],[227.13,1.87845819],[227.16,61.6202],[227.18,77.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992755721,[[226.93,2.53],[226.92,1.09726269],[226.9,1.87845819],[226.89,5.48830241],[226.87,8.19597293]],[[226.96,1.0886447],[226.99,3.9641],[227.02,2.63],[227.04,61.6513],[227.06,63.52625819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992822883,[[227.06,107.82],[227.03,2.53],[227.02,3.9635],[227.01,2.30156453],[226.97,61.669]],[[227.09,2.69],[227.1,3.9623],[227.13,1.20308898],[227.19,7.9215],[227.25,61.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992854410,[[226.87,107.8],[226.86,1.09212488],[226.84,6.6466],[226.8,323.32429476],[226.58,19.12393685]],[[226.92,6.5055],[226.97,61.6711],[226.99,61.6661],[227.02,61.6564],[227.06,9.50237568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992905160,[[226.73,1.091193],[226.72,107.84],[226.71,3.9689],[226.7,6.22363717],[225.58,95.61968429]],[[226.76,1.09320305],[226.78,3.9679],[226.82,2.51],[226.84,61.7061],[226.98,505.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759992938277,[[226.37,1.09152943],[226.33,1.20388646],[226.32,3.9758],[226.28,96.0168],[226.15,69.9574]],[[226.41,1.08496209],[226.45,5.17748646],[226.47,2.62],[226.55,149.2452],[226.66,5.44789569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993007343,[[226.45,2.52],[226.44,1.09726032],[226.35,70.03367293],[226.3,13.04728525],[226.29,72.78146391]],[[226.47,1.0716029],[226.51,2.65],[226.57,61.7795],[226.59,61.7747],[226.64,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993024765,[[226.51,2.30494706],[226.48,23.5],[226.46,61.8079],[226.44,70.00907293],[226.39,10.92796391]],[[226.54,1.0716029],[226.58,2.65],[226.61,1.20768674],[226.65,61.7581],[226.67,61.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993089600,[[226.47,1.09911969],[226.46,108.4],[226.36,61.8338]],[[226.54,0.88871662],[226.59,2.59],[226.62,1.8857792],[226.64,61.7608],[226.66,61.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993117834,[[226.59,1.09911969],[226.58,25.4],[226.56,1.8857792],[226.53,67.28880559],[226.44,10.92796391]],[[226.63,1.08822693],[226.67,2.59],[226.78,19.86],[226.98,13.61973922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993198310,[[226.54,1.09911969],[226.52,2.52],[226.5,5.50130559],[226.35,13.65995489],[226.29,345.54193685]],[[226.57,1.08850631],[226.68,61.7499],[226.7,63.62921316],[226.76,67.94510416],[226.9,13.61973922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993222033,[[226.57,4.1276527],[226.56,108.28],[226.55,2.53],[226.54,5.50130559]],[[226.59,2.62],[226.6,3.971],[226.66,61.7554],[226.68,61.7499],[226.93,19.06763491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993286085,[[226.67,108.46],[226.66,1.20718917],[226.65,6.4899],[226.55,75.0331],[226.51,61.7934]],[[226.73,2.59],[226.74,3.9686],[226.78,1.20718917],[226.84,61.7073],[226.86,161.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993312004,[[226.59,6.4909],[226.58,61.28718917],[226.51,61.7927],[226.5,7.9451]],[[226.66,2.64],[226.68,5.17678917],[226.72,61.7389],[226.74,61.7337],[226.77,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993411776,[[226.84,13.11957523],[226.79,2.5],[226.77,1.20505423],[226.7,61.7409],[226.68,61.7467]],[[226.87,2.58],[226.88,1.20505423],[226.93,61.6817],[226.95,61.6771],[226.97,61.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993439896,[[226.79,2.48],[226.78,108.48],[226.77,13.02503747],[226.76,1.88170697],[226.74,35.20947102]],[[226.9,2.53],[226.91,1.88170697],[226.93,61.6818],[227.01,61.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993538180,[[226.32,1.09761009],[226.31,88.38],[226.29,5.18248695],[226.28,13.13068339],[226.16,69.8458]],[[226.35,1.09107469],[226.38,3.9749],[226.39,2.5],[226.4,1.20618695],[226.43,61.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993568111,[[226.2,1.09761009],[226.17,2.53],[226.15,112.9587],[226.14,4.07990964],[226.13,1.89093454]],[[226.23,7.72867469],[226.29,61.8569],[226.31,63.74173454],[226.33,69.797],[226.35,61.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993601944,[[226.37,3.62791061],[226.36,109.62],[226.33,5.48955308],[226.32,3.9758],[226.3,10.12301027]],[[226.4,1.09256162],[226.44,2.45],[226.46,61.81],[226.47,1.89093454],[226.48,61.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993627264,[[226.43,3.620371],[226.42,334.96122126],[226.41,109.36],[226.39,5.18181721],[226.37,35.67596553]],[[226.46,1.08245332],[226.49,1.20721721],[226.52,2.65],[226.62,61.7667],[226.74,325.46832328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993695324,[[226.15,2.51],[226.14,109.02],[226.13,1.09466058],[226.11,17.33715546],[226.1,1.89128713]],[[226.17,1.0865023],[226.25,61.8664],[226.26,64.5536],[226.29,1.89128713],[226.31,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993711838,[[226.31,68.44],[226.3,38.55955407],[226.29,2.51],[226.27,7.38084021]],[[226.36,1.08555963],[226.37,6.6649],[226.41,61.8233],[226.43,63.70988713],[226.45,61.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993792808,[[226.1,1.0913217],[226.06,1.21191066],[226.04,3.9807],[226.01,45.75238404],[225.98,62.70896041]],[[226.12,3.9794],[226.13,2.48],[226.14,1.21191066],[226.26,61.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993810023,[[226.07,1.0913217],[226.05,5.44344954],[226.03,108.96],[226.02,10.74207573],[225.98,2.66388146]],[[226.09,2.5],[226.1,1.08720561],[226.14,63.79082105],[226.16,61.8919],[226.27,21.84761491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993869677,[[225.9,1.09841946],[225.87,89.26],[225.84,10.73808934],[225.83,1.89402105],[225.79,0.77054226]],[[225.94,1.0792936],[225.96,61.9462],[225.98,63.83512105],[226.0,61.9355],[226.04,7.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993889186,[[225.92,3.59841946],[225.88,111.15397348],[225.86,8.19808934],[225.8,408.5233217]],[[225.95,1.08612568],[225.96,3.9822],[225.98,2.56],[226.05,7.9613],[226.06,109.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759993966256,[[225.89,1.09770863],[225.87,2.54],[225.84,13.22414238],[225.83,3.9844],[225.82,111.29343222]],[[225.91,3.9832],[225.92,1.08396026],[225.98,1.89343222],[225.99,61.9382],[226.05,15.25636625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994000194,[[225.85,1.10342952],[225.81,2.55],[225.8,13.39767079],[225.78,60.1],[225.45,35.6723282]],[[225.86,3.984],[225.87,2.66],[225.88,1.08364244],[225.92,1.21468145],[225.99,171.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994070135,[[225.75,1.09340721],[225.72,13.20178787],[225.69,3.32090925],[225.68,3.987]],[[225.76,6.6257],[225.78,1.07825622],[225.81,63.88537688],[225.83,61.982],[225.87,171.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994090563,[[225.71,3.64500486],[225.68,3.987],[225.65,122.28885144],[225.64,1.89807688],[225.61,62.0407]],[[225.74,3.9861],[225.75,1.07825622],[225.77,2.66],[225.8,1.89807688],[225.81,61.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994159231,[[225.92,30.98735783],[225.91,1.21688698],[225.8,61.9882],[225.78,61.994],[225.68,8.19808934]],[[225.95,1.07389704],[225.98,2.57],[226.01,61.9335],[226.02,1.21688698],[226.03,61.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994174136,[[225.77,1.08809574],[225.76,73.7],[225.72,1.21688698],[225.71,17.29373277],[225.54,1572.8842]],[[225.79,3.9852],[225.8,3.65389704],[225.87,61.9711],[225.93,247.8228],[226.11,10.93664657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994240290,[[225.99,13.43413977],[225.96,1.10188438],[225.9,2.55],[225.88,1.21282807],[225.84,61.9713]],[[226.0,2.52],[226.01,5.19372807],[226.04,61.9184],[226.06,61.9126],[226.08,69.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994260616,[[225.92,1.10111184],[225.91,108.8],[225.9,322.1],[225.88,2.53],[225.85,1.21282807]],[[225.95,2.65],[225.96,2.28069292],[226.0,61.9303],[226.02,61.9248],[226.25,13.67080822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994328975,[[225.98,111.36],[225.96,1.10111506],[225.93,1.89713008],[225.88,61.9604],[225.59,27.44025246]],[[225.99,1.07663972],[226.05,2.7],[226.08,1.89713008],[226.12,69.8559],[226.73,43.90781758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994353000,[[225.94,2.54],[225.92,112.7628],[225.89,1.89713008],[225.83,10.09521942]],[[225.97,1.07690072],[226.01,3.9813],[226.03,2.5],[226.04,1.89713008],[226.06,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994412538,[[225.71,2.55],[225.7,1.08736976],[225.69,1.21300392],[225.68,74.54],[225.62,384.4978]],[[225.76,1.07555931],[225.77,2.64],[225.8,1.21300392],[225.84,61.9795],[225.88,61.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994443463,[[225.57,1.0978143],[225.56,109.48],[225.54,2.46],[225.53,4.76108178],[225.52,322.48]],[[225.61,3.52913853],[225.68,62.0231],[225.74,76.6476],[225.76,69.9745],[225.82,5.46832328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994504115,[[225.47,2.48],[225.46,1.21868201],[225.45,1.0986853],[225.42,115.41345892],[225.4,62.0979]],[[225.49,1.07799174],[225.55,2.66],[225.57,1.21868201],[225.66,248.1205],[226.06,0.77033758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994519523,[[225.61,110.86134519],[225.59,1.21868201],[225.57,2.48],[225.34,508.3472],[225.32,1382.76]],[[225.64,1.07501787],[225.66,3.9875],[225.67,2.48],[225.69,1.21868201],[225.71,62.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994579088,[[225.25,3.56028457],[225.21,39.5],[225.2,4.76815511],[225.19,5.50377303],[225.17,83.51188446]],[[225.29,1.07368126],[225.35,64.7539],[225.4,80.54],[225.43,62.0928],[225.51,36.03867736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994594802,[[225.21,1.09567722],[225.19,110.94],[225.17,2.62],[225.15,3.9963],[225.12,6.27671131]],[[225.25,1.07368126],[225.29,62.1307],[225.31,62.1249],[225.33,62.1197],[225.34,110.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994650643,[[224.87,1.08795727],[224.83,2.67],[224.79,4.0028],[224.78,115.38],[224.75,65.29895953]],[[224.9,1.05938263],[224.94,6.4503],[224.96,3.02075953],[224.98,62.2176],[225.0,62.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994677683,[[224.75,1.08795727],[224.72,118.1841],[224.69,323.58],[224.66,62.303],[224.64,72.92647459]],[[224.78,1.05616948],[224.81,4.0027],[224.83,2.45],[224.89,5.17525464],[224.94,256.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994733131,[[224.92,1.10480984],[224.9,79.2608],[224.89,2.66],[224.88,5.44331995],[224.85,331.81808934]],[[224.95,3.54367063],[224.99,3.9995],[225.02,3.01343825],[225.03,0.14911],[225.37,19.13913151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994769145,[[224.94,2.32775317],[224.91,112.36],[224.9,67.67931995],[224.88,62.2419],[224.87,8.19808934]],[[224.98,1.07295164],[225.03,1.22405467],[225.05,2.65],[225.1,62.1837],[225.12,105.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994833812,[[224.72,1.10468515],[224.68,2.44],[224.66,112.72],[224.65,4.0053],[224.63,36.29051293]],[[224.75,3.76957977],[224.78,4.0031],[224.82,62.2616],[224.84,62.255],[225.64,54.68323289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994847820,[[224.83,2.44],[224.82,1.09195233],[224.77,4.0031],[224.75,1.91464425],[224.74,45.74]],[[224.85,1.06957977],[224.86,4.0018],[224.88,2.7],[224.91,64.15094425],[224.94,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994912377,[[224.83,6.64339922],[224.8,8.28513862],[224.79,1.91535945],[224.75,113.5118],[224.74,10.97610098]],[[224.87,1.07401366],[224.9,4.0005],[224.93,2.57],[224.95,62.2193],[224.97,62.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994926580,[[224.96,2.59],[224.95,1.09939553],[224.91,4.0003],[224.89,1.91535945],[224.88,13.53952733]],[[224.99,1.07401366],[225.03,3.9984],[225.04,4.53535945],[225.09,62.1796],[225.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759994999227,[[225.1,2.57],[225.09,5.54087076],[225.08,1.09939553],[225.07,120.62831722],[225.01,73.17560098]],[[225.11,1.07401366],[225.15,15.1522124],[225.18,1.2231786],[225.22,62.1452],[225.24,164.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995028564,[[224.88,16.15812322],[224.87,5.25301532],[224.84,103.34087076],[224.83,1.2231786],[224.82,4.0022]],[[224.9,1.07859872],[224.92,2.61],[224.93,4.0004],[224.94,1.2231786],[224.99,62.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995094511,[[224.79,19.81976947],[224.77,1.10582451],[224.76,5.54087076],[224.73,4.0038],[224.62,76.03302623]],[[224.81,1.07607359],[224.82,4.0025],[224.85,2.64],[224.86,1.22574595],[224.87,62.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995119235,[[224.73,1.10730467],[224.72,5.53833747],[224.69,118.82513862],[224.67,1.22574595],[224.46,362.77025246]],[[224.76,1.07724243],[224.79,3.85574595],[224.81,62.2632],[224.83,62.2588],[224.85,62.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995175069,[[224.69,8.06820581],[224.68,1.1092855],[224.67,110.32],[224.66,8.28513862],[224.4,31.89425246]],[[224.71,1.07005756],[224.74,15.2429627],[224.75,2.5],[224.79,64.18669323],[224.83,8.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995190384,[[224.71,2.49],[224.7,111.3692855],[224.69,5.54820581],[224.66,8.28513862],[224.62,1.91779323]],[[224.73,1.07704025],[224.77,4.44779323],[224.79,62.2632],[224.81,62.2604],[224.83,62.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995252437,[[224.78,1.10606753],[224.76,18.66730566],[224.73,124.90853862],[224.72,324.94522071],[224.68,62.2912]],[[224.8,2.53],[224.81,1.08172598],[224.84,1.22522071],[224.86,62.2443],[224.88,62.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995300980,[[224.88,2.68],[224.87,1.10511677],[224.86,109.92],[224.83,5.5316933],[224.8,10.20039144]],[[224.9,1.0813047],[224.91,4.0005],[224.96,19.54081966],[224.98,64.12555282],[225.42,27.34161644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995344513,[[224.81,2.63],[224.8,1.10690772],[224.78,109.86],[224.77,1.22579862],[224.76,9.52920734]],[[224.83,1.08582573],[224.84,4.0016],[224.86,2.45],[224.87,1.22579862],[224.9,62.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995366144,[[224.83,35.74253975],[224.82,2.63],[224.77,6.75210596],[224.74,8.28946101],[224.69,83.655]],[[224.86,1.08088627],[224.88,1.22579862],[224.9,64.7513],[224.92,62.2267],[225.38,27.34161644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995428087,[[224.7,3.63749948],[224.66,13.09550068],[224.64,113.785],[224.63,8.27196031],[224.61,1.91527188]],[[224.73,7.76906769],[224.76,62.2718],[224.78,64.18047188],[224.8,62.2601],[224.92,5.40560839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995461320,[[224.56,1.10749948],[224.54,13.1029135],[224.52,2.57],[224.51,1.22832905],[224.5,26.5616151]],[[224.58,2.66],[224.59,1.08546769],[224.61,1.22832905],[224.62,4.0056],[224.66,62.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995521171,[[224.58,3.57500466],[224.56,4.0065],[224.53,1.22832905],[224.5,144.75256031],[224.45,11.02928041]],[[224.61,1.08109953],[224.63,2.67],[224.66,1.22832905],[224.71,8.0079],[224.72,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995541794,[[224.5,1.10500466],[224.47,6.6181],[224.45,8.27196031],[224.44,109.74],[224.42,1.91851594]],[[224.53,2.63],[224.54,1.08109953],[224.55,4.0069],[224.6,1.91851594],[224.62,62.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995607044,[[224.27,2.51],[224.26,44.8],[224.22,13.27139148],[224.2,8.27196031],[224.15,35.48031047]],[[224.3,1.08649278],[224.32,4.0111],[224.35,2.63],[224.36,63.61255231],[224.44,118.55626783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995620947,[[224.26,2.53],[224.21,111.29075231],[224.18,21.81322803],[223.97,66.455]],[[224.29,1.08649278],[224.31,2.51],[224.32,15.4087986],[224.34,63.61815231],[224.38,62.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995693816,[[224.24,2.65],[224.23,1.10872824],[224.2,58.2],[224.18,1.92298974],[224.15,13.55673223]],[[224.26,1.08766184],[224.29,6.5416],[224.33,1.92298974],[224.38,70.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995714330,[[224.25,1.10872824],[224.23,116.6624],[224.21,1.23191742],[224.19,8.27196031]],[[224.27,2.66],[224.28,1.08766184],[224.29,4.0116],[224.32,1.23191742],[224.4,8.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995776988,[[224.4,3.80680932],[224.38,109.86],[224.35,1.92230362],[224.32,8.27196031]],[[224.43,1.08033199],[224.44,4.0089],[224.47,2.5],[224.5,64.26560362],[224.55,8.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995812912,[[224.46,1.10680932],[224.45,4.0084],[224.41,8.27196031],[224.4,111.74230362],[224.39,62.3711]],[[224.5,1.08902899],[224.55,2.54],[224.58,1.92230362],[224.62,70.3225],[224.66,5.40560839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995898374,[[224.38,3.69680932],[224.34,109.6],[224.32,13.39379902],[224.31,1.92208693],[224.29,70.67146031]],[[224.41,3.57749],[224.43,4.0091],[224.5,64.26508693],[224.52,62.3376],[224.53,42.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995905970,[[224.34,2.59],[224.33,1.10680932],[224.3,8.27196031],[224.28,1.92208693],[224.27,103.1852]],[[224.38,1.08749],[224.43,2.49],[224.46,1.92208693],[224.47,16.72984652],[224.53,67.74040839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995962722,[[224.42,1.10408766],[224.41,2.58],[224.39,110.46],[224.38,1.22983916],[224.26,62.4061]],[[224.45,1.08227945],[224.49,4.0078],[224.5,3.70983916],[224.59,74.0597],[224.6,62.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759995978742,[[224.51,1.10209328],[224.5,110.78],[224.48,5.23783916],[224.46,2.44],[224.43,34.81810852]],[[224.54,2.69],[224.55,1.0816551],[224.57,4.0064],[224.59,1.22983916],[224.63,62.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996054173,[[224.87,2.59],[224.86,111.38454195],[224.85,4.0013],[224.84,13.59889912],[224.81,1.91786147]],[[224.89,1.08062657],[224.93,2.53],[224.94,3.9998],[224.97,1.91786147],[224.98,62.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996073902,[[224.92,110.16],[224.91,2.7],[224.9,1.10454195],[224.88,1.22427848],[224.84,13.59889912]],[[224.93,1.0820207],[224.97,6.4794],[224.99,1.22427848],[225.06,70.1848],[225.08,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996131244,[[225.09,2.61],[225.07,115.04264541],[225.06,1.22427848],[225.02,75.49193103],[225.0,96.86861653]],[[225.1,1.08298154],[225.14,3.9964],[225.15,2.67],[225.17,1.22427848],[225.21,62.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996156562,[[225.31,109.74],[225.29,1.10524541],[225.28,13.34870666],[225.26,2.57],[225.25,62.1331]],[[225.32,1.08717351],[225.37,2.54],[225.39,3.9919],[225.43,63.99576546],[225.46,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996220636,[[225.28,3.68107544],[225.26,1.10524541],[225.25,109.6],[225.21,67.66996148],[224.91,1412.23320104]],[[225.29,1.08844316],[225.35,2.48],[225.38,1.22107544],[225.39,21.94],[225.47,62.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996242952,[[225.33,2.54],[225.32,3.9929],[225.31,100.68524541],[225.3,5.52576148],[225.26,62.1309]],[[225.34,1.08844316],[225.38,2.46],[225.44,1.22107544],[225.47,62.0762],[225.49,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996300416,[[225.3,2.59],[225.29,1.10043905],[225.27,109.52],[225.25,1.90363254],[225.24,19.05522138]],[[225.32,1.09258242],[225.37,2.49],[225.43,1.90363254],[225.44,62.0838],[225.45,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996322229,[[225.39,115.9918],[225.38,1.09976612],[225.36,1.21902701],[225.34,5.52576148],[225.33,62.1114]],[[225.41,1.09258242],[225.46,2.6],[225.47,3.9905],[225.48,1.21902701],[225.53,84.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996395274,[[225.12,2.1],[225.09,1.09987205],[225.07,14.99567904],[225.04,71.76],[225.02,67.72226148]],[[225.13,1.0891044],[225.17,3.9958],[225.21,2.65],[225.22,109.54],[225.23,64.04951939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996423801,[[225.19,2.1],[225.18,5.53817381],[225.17,1.10715634],[225.15,8.27196031],[225.13,1.90881939]],[[225.21,1.0891044],[225.24,2.59],[225.29,62.1243],[225.3,1.90881939],[225.31,62.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996489541,[[225.06,111.56],[225.05,6.64232932],[225.04,13.5708226],[225.03,5.22006133],[225.02,8.27196031]],[[225.08,1.09779312],[225.1,6.4771],[225.15,62.1628],[225.16,1.22196133],[225.17,62.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996523574,[[225.05,6.64232932],[225.02,25.65827905],[224.89,98.49878412],[224.86,186.7228],[224.85,19.30124073]],[[225.08,1.09765768],[225.17,62.1575],[225.18,1.91004982],[225.23,7.9896],[225.24,24.82560839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996584618,[[224.82,2.09],[224.81,1.22391107],[224.79,1.09967536],[224.77,109.44],[224.73,13.07747367]],[[224.83,1.09936128],[224.88,4.001],[224.9,2.63],[224.93,82.0645],[225.05,186.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996619051,[[224.75,2.09],[224.74,6.63971749],[224.71,131.06781914],[224.59,13.78660052],[224.58,75.6484]],[[224.77,1.08816559],[224.79,2.49],[224.83,62.2514],[224.84,1.22391107],[224.88,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996706027,[[224.67,1.10839002],[224.66,53.62],[224.65,5.2321059],[224.63,13.08999331]],[[224.71,5.09216559],[224.76,1.2271059],[224.77,62.2679],[224.82,8.0042],[225.55,64.86730071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996729955,[[224.63,1.10839002],[224.62,13.04351504],[224.61,2.09],[224.59,109.14],[224.58,5.2332059]],[[224.64,2.47],[224.66,5.09306559],[224.67,1.2271059],[224.73,62.279],[224.75,62.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996800920,[[224.52,1.11017974],[224.49,95.08],[224.47,6.1081],[224.46,21.46866432],[224.37,337.54]],[[224.53,2.61],[224.54,4.007],[224.55,1.09833847],[224.6,62.3146],[224.62,8.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996815328,[[224.36,1.11017974],[224.33,50.6307],[224.28,62.4007],[224.27,8.3263481],[224.25,62.4101]],[[224.39,2.72],[224.4,1.09833847],[224.41,4.0094],[224.47,62.3516],[224.49,62.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996893984,[[224.43,109.04],[224.37,62.3759],[224.35,62.3827],[224.33,62.3881]],[[224.45,1.09431461],[224.51,2.56],[224.56,7.9],[224.57,325.01541835],[224.58,62.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996912606,[[224.45,110.0824341],[224.42,2.09],[224.39,324.3],[224.37,97.72579869],[224.33,62.3868]],[[224.48,3.55922589],[224.56,62.3269],[224.58,62.3212],[224.6,62.3155],[224.61,8.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759996979568,[[224.68,108.9],[224.66,1.1024341],[224.65,2.09],[224.63,4.0053],[224.59,5.53360777]],[[224.69,1.09063802],[224.72,6.5539],[224.77,62.268],[224.79,62.263],[224.81,62.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997006699,[[224.71,2.09],[224.7,109.28],[224.69,1.10428592],[224.65,5.53360777],[224.19,44.40718987]],[[224.72,1.09473189],[224.76,4.003],[224.78,2.63],[224.81,62.2569],[224.83,62.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997083368,[[224.62,2.09],[224.6,123.49454914],[224.57,62.3215],[224.55,67.86080777],[224.53,70.347]],[[224.63,1.09694007],[224.72,2.46],[224.77,62.2684],[224.82,67.74769237],[224.83,8.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997108278,[[224.71,37.5],[224.69,1.10546511],[224.67,2.09],[224.64,5.53360777],[224.61,8.28223433]],[[224.73,2.54],[224.74,1.09575094],[224.78,62.2658],[224.8,62.2598],[224.82,62.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997172926,[[224.09,1.10382078],[224.06,2.1],[224.05,433.84],[223.99,62.484],[223.58,160.08084177]],[[224.12,2.52],[224.13,1.09137163],[224.19,62.4292],[224.21,137.104],[224.23,62.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997188348,[[224.0,1.10382078],[223.96,50.4373],[223.92,13.94961261],[223.9,387.228],[223.82,62.5289]],[[224.03,1.08195784],[224.06,4.0155],[224.08,2.52],[224.13,172.3258],[224.21,249.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997240384,[[223.82,1.09952614],[223.77,114.35],[223.69,62.5678],[223.67,532.53360777],[223.66,62.5755]],[[223.85,1.08555351],[223.89,2.46],[223.94,62.4991],[223.96,62.4937],[223.98,62.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997257899,[[223.88,3.76952614],[223.86,4.019],[223.8,187.90608329],[223.79,5.53360777],[223.21,55.50898734]],[[223.91,1.08555351],[223.96,6.4775],[224.02,387.7763],[224.05,55.94],[224.19,330.98338474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997314349,[[223.69,1.10920276],[223.68,111.88],[223.6,62.5975]],[[223.82,62.5384],[223.84,62.5344],[223.86,62.5276],[223.9,62.82929237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997342763,[[223.47,1.10470548],[223.46,4.0267],[223.45,111.82],[223.42,62.6485],[223.4,75.76007546]],[[223.51,1.09776227],[223.56,2.56],[223.63,62.5918],[223.65,62.586],[223.73,5.49169237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997391016,[[223.59,120.48698616],[223.54,68.14890777],[223.39,13.87724683],[223.33,19.42814557],[223.24,27.75449367]],[[223.62,1.09181778],[223.68,4.0228],[223.7,2.54],[223.73,62.564],[223.75,62.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997404719,[[223.46,114.20985738],[223.41,5.53360777],[223.4,62.6545],[223.38,70.94103433],[223.34,8.0577]],[[223.5,1.09624309],[223.54,2.6],[223.6,62.5996],[223.67,62.5796],[223.7,5.49169237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997466670,[[223.41,1.10879845],[223.39,112.96824],[223.37,5.53360777],[223.35,62.6685],[223.34,8.28223433]],[[223.44,1.0943062],[223.47,4.0266],[223.49,2.5],[223.53,62.6195],[223.61,62.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997485479,[[223.47,2.54],[223.46,5.1393208],[223.44,5.53360777],[223.42,112.44],[223.41,8.28223433]],[[223.49,1.09715504],[223.56,2.5],[223.61,62.598],[223.64,62.5897],[223.65,65.75169237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997541339,[[223.79,1.0933153],[223.78,112.28],[223.74,8.26037869],[223.72,62.5647],[223.71,50.12391167]],[[223.83,3.77330532],[223.91,62.5136],[223.93,62.508],[223.95,62.5035],[224.01,8.23753855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997589262,[[223.64,0.52636],[223.62,4.0237],[223.61,111.4],[223.6,1.0933153],[223.58,68.16138488]],[[223.7,2.51],[223.72,4.0222],[223.77,65.60048488],[223.81,76.27155058],[223.86,19.32472343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997614279,[[223.43,0.52617],[223.38,111.42],[223.37,1.0933153],[223.34,2.55],[223.3,5.23643246]],[[223.48,62.6349],[223.49,62.6319],[223.51,62.6252],[223.53,174.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997634602,[[223.47,3.7133153],[223.46,4.0266],[223.45,56.16],[223.41,1.93765721],[223.38,68.23027869]],[[223.5,1.09079284],[223.57,2.47],[223.61,62.5964],[223.63,32.43765721],[223.66,76.56829034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997688949,[[223.23,3.78153154],[223.22,1.10827587],[223.19,115.7516],[223.15,75.2783151],[223.14,13.39071578]],[[223.25,1.09112089],[223.29,6.6399],[223.33,1.24153154],[223.34,62.6731],[223.38,62.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997709372,[[223.16,2.47],[223.15,1.10682574],[223.11,114.14153154],[223.1,4.0331],[223.08,62.7441]],[[223.18,1.08841142],[223.23,5.27243154],[223.24,2.63],[223.27,62.6926],[223.3,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997756207,[[222.69,3.79017219],[222.66,68.1158879],[222.64,62.8681],[222.58,62.8838],[222.5,188.7178]],[[222.87,6.02169237],[222.88,2.6],[222.9,62.7972],[222.91,13.49082645],[222.92,62.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997767215,[[222.85,1.0972947],[222.83,2.63],[222.78,125.9132879],[222.77,326.56],[222.74,62.8407]],[[222.9,1.07855447],[222.95,2.68],[222.98,62.7739],[223.0,62.7683],[223.02,68.0162879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997814344,[[222.98,7.72037905],[222.96,1.10567091],[222.92,62.7895],[222.91,3.06313569],[222.9,62.7951]],[[223.0,1.08916316],[223.06,2.68],[223.11,4.0332],[223.14,3.06313569],[223.23,62.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997826554,[[223.05,4.14037905],[222.98,2.61],[222.97,3.06313569],[222.96,62.7785],[222.94,62.7834]],[[223.07,1.08879445],[223.15,2.58],[223.18,35.16],[223.2,3.06313569],[223.21,62.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997868488,[[223.45,2.47],[223.44,123.6],[223.43,1.10715589],[223.38,62.6599],[223.36,76.30763796]],[[223.46,1.0891008],[223.56,2.52],[223.61,62.5975],[223.63,68.62375196],[223.65,68.07719237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997888197,[[223.53,1.96020603],[223.51,2.46],[223.49,1.09415523],[223.47,122.18],[222.88,19.42814557]],[[223.62,4.0238],[223.63,2.66],[223.68,62.5771],[223.69,5.25355426],[223.74,76.09559237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997933427,[[223.25,3.61295625],[223.24,62.6987],[223.23,62.7019],[223.22,3.05814644],[222.95,202.13834304]],[[223.33,3.21401286],[223.4,2.48],[223.41,5.49169237],[223.44,193.52078499],[223.5,73.61328474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997952338,[[223.15,2.47],[223.12,62.7328],[223.1,62.7383],[223.09,65.79774644]],[[223.29,2.6],[223.3,4.0297],[223.31,339.56272446],[223.32,3.05814644],[223.33,118.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759997984162,[[223.18,2.54],[223.17,4.0319],[223.15,1.09295625],[223.14,62.7281],[223.12,62.7325]],[[223.19,1.09028166],[223.28,2.52],[223.29,4.0299],[223.33,67.92801194],[223.45,187.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998014687,[[223.05,1.10175583],[222.99,2.66],[222.97,62.775],[222.95,68.03041194],[222.94,339.41763289]],[[223.08,2.49],[223.09,1.08563128],[223.18,62.7178],[223.2,62.7126],[223.22,62.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998061014,[[222.41,1.08902154],[222.4,2.62],[222.39,62.9391],[222.37,62.9432]],[[222.66,2.06],[222.68,62.8581],[222.7,62.855],[222.72,79.68881555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998071827,[[222.36,2.62],[222.35,66.01869179],[222.33,62.9563],[222.3,393.15209179],[222.28,191.6901]],[[222.47,1.06486322],[222.59,65.95399179],[222.61,327.90233013],[222.65,62.8671],[222.67,62.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998118462,[[222.76,129.54],[222.74,65.5286],[222.7,62.8508]],[[222.91,5.28199023],[222.97,62.7781],[222.99,125.546],[223.0,8.0701],[223.04,68.04059023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998130780,[[222.38,1.10248597],[222.36,2.63],[222.35,128.26],[222.29,62.966],[222.28,326.9]],[[222.45,1.08228572],[222.52,5.28199023],[222.54,62.8982],[222.56,62.8929],[222.57,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998170906,[[222.1,1.0906379],[222.07,2.67],[221.98,327.72],[221.95,63.0638],[221.94,63.067]],[[222.13,1.0685147],[222.21,62.9926],[222.23,62.9859],[222.25,62.9801],[222.27,62.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998189615,[[222.11,124.48],[222.09,1.10966917],[222.05,2.7],[222.03,3.09207311],[222.01,0.78324574]],[[222.13,1.0890581],[222.23,66.07727311],[222.26,62.978],[222.27,3.09207311],[222.28,119.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998231849,[[222.15,3.73460369],[222.13,125.7708],[222.09,63.0238],[222.07,63.0298],[221.53,124.0]],[[222.18,1.08986849],[222.27,4.0483],[222.29,327.84],[222.31,62.9633],[222.32,121.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998244271,[[222.22,1.11460369],[222.19,61.0],[222.17,2.7],[222.13,63.0115],[222.11,63.0165]],[[222.27,1.08648642],[222.35,62.9519],[222.37,62.9474],[222.39,184.4412],[222.41,62.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998296606,[[221.97,3.81163918],[221.91,3.0916968],[221.89,75.6346151],[221.79,10.9654911],[221.73,13.79574304]],[[222.0,1.0925008],[222.06,0.33],[222.11,63.021],[222.17,62.2],[222.18,13.53846594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998310822,[[221.79,1.11620206],[221.77,121.66],[221.74,6.6579],[221.72,3.0916968],[221.71,63.91615516]],[[221.82,1.09271974],[221.92,63.0752],[221.94,63.0684],[222.0,63.0528],[222.23,19.22092329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998360854,[[221.65,121.56],[221.64,1.11613073],[221.62,328.26],[221.6,2.58],[221.54,63.1806]],[[221.73,63.128],[221.75,63.1221],[221.77,63.1165],[221.79,68.42340222],[221.82,0.78504799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998381067,[[221.93,1.11206621],[221.9,2.58],[221.89,4.0551],[221.84,68.40730222],[221.68,189.419]],[[222.0,4.0533],[222.04,63.0398],[222.05,63.0363],[222.08,63.0282],[222.1,68.33460222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998414282,[[221.48,1.1124626],[221.46,121.46],[221.44,330.84],[221.43,4.0636],[221.36,66.33534729]],[[221.52,1.08403906],[221.53,4.0618],[221.56,63.1764],[221.58,63.171],[221.6,66.26994729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998430788,[[221.58,2.51],[221.57,5.16839357],[221.53,121.46],[221.52,63.1857],[221.32,211.73780638]],[[221.6,1.08224801],[221.69,0.57],[221.7,43.42],[221.71,3.10444729],[221.76,76.43154163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998471635,[[221.21,1.51e-05],[221.17,1.10907065],[221.16,124.17],[221.11,328.66],[221.07,63.3147]],[[221.23,4.0675],[221.25,63.8347],[221.27,63.2588],[221.29,63.2527],[221.32,71.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998484542,[[221.14,2.7],[221.1,328.94]],[[221.23,4.0673],[221.26,0.57],[221.28,63.2567],[221.3,63.2505],[221.32,63.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998532079,[[220.95,3.71805204],[220.92,125.2729],[220.88,63.3682],[220.86,392.7546],[220.78,8.151]],[[220.98,1.08208802],[221.05,0.58],[221.07,66.43873633],[221.11,63.3069],[221.16,71.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998545074,[[221.12,1.11919128],[221.09,2.62],[221.0,63.3342],[220.98,8.33853586],[220.96,63.3449]],[[221.16,0.57],[221.17,5.15048802],[221.21,63.277],[221.23,63.2705],[221.24,3.12223633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998601124,[[220.71,2.48],[220.7,66.7408],[220.68,63.4268],[220.66,63.4325],[220.64,64.22532018]],[[220.8,1.07940644],[220.91,5.02155699],[220.92,82.22008],[220.94,63.3535],[220.95,54.69161735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998612541,[[220.8,3.59382597],[220.78,120.48],[220.72,63.4147],[220.36,13.79574304],[220.35,35.49610779]],[[220.83,1.07828023],[220.91,63.3623],[220.93,63.3557],[220.94,63.3542],[220.95,5.43836594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998652679,[[221.23,119.88],[221.21,3.78873118],[221.16,3.11797089],[221.08,63.3101],[221.06,63.3181]],[[221.25,1.07440516],[221.29,1.95],[221.34,63.2395],[221.36,63.2333],[221.37,3.11797089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998669492,[[221.36,328.94],[221.34,1.10920294],[221.32,2.72],[221.24,63.2662],[221.15,63.2905]],[[221.38,1.07810823],[221.45,63.2082],[221.46,5.05797089],[221.47,63.2027],[221.7,342.68923092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998711923,[[221.49,3.8062438],[221.46,28.34],[221.36,63.2308],[221.35,5.56671256],[221.32,71.61707839]],[[221.52,1.08247072],[221.61,63.1623],[221.62,2.48],[221.63,63.1563],[221.65,63.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998730232,[[221.56,1.10529469],[221.52,2.5],[221.51,4.0621],[221.49,113.7],[221.47,63.1995]],[[221.59,1.07464328],[221.61,4.0604],[221.65,63.1506],[221.67,65.6857],[221.69,63.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998782175,[[221.62,1.11042258],[221.57,4.061],[221.56,121.63],[221.55,3.10487402],[221.53,63.1826]],[[221.65,1.07493338],[221.68,4.0591],[221.7,2.68],[221.73,63.1289],[221.75,63.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998793894,[[221.37,1.10980308],[221.32,119.42],[221.3,6.656],[221.25,66.36827402],[221.23,63.2694]],[[221.39,2.68],[221.4,1.07493338],[221.41,4.064],[221.45,63.2077],[221.47,66.30767402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998845227,[[221.75,1.11308995],[221.72,4.0583],[221.69,330.69],[221.65,76.53025307],[221.48,195.15651256]],[[221.8,2.56],[221.81,1.06571109],[221.87,63.0889],[221.89,63.0823],[221.91,68.39114088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998860042,[[221.9,56.68],[221.89,1.11308995],[221.86,4.0557],[221.84,0.6],[221.83,5.31454088]],[[221.93,1.0721903],[221.96,6.6139],[222.01,63.0483],[222.03,80.45992675],[222.05,63.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998905999,[[221.43,1.10975718],[221.4,85.0],[221.38,0.61],[221.33,328.54],[220.85,45.27959745]],[[221.45,2.55],[221.46,4.0632],[221.47,1.0747837],[221.5,63.1936],[221.52,63.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998927814,[[221.18,1.1139169],[221.17,0.61],[221.15,121.80696439],[221.13,63.2976],[221.11,63.3035]],[[221.26,1.0751598],[221.31,2.55],[221.36,45.56],[221.37,3.10696439],[221.39,80.3128747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998968938,[[221.14,1.11640949],[221.08,4.07],[221.07,120.17],[221.04,63.3233],[221.02,75.63409379]],[[221.18,3.7545831],[221.19,4.0681],[221.23,63.2706],[221.25,63.2659],[221.29,5.00088011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759998989456,[[221.42,1.11059309],[221.41,1.73],[221.39,118.36],[221.31,63.2454],[221.24,63.2666]],[[221.45,1.06946463],[221.5,6.5925],[221.52,63.1887],[221.54,63.1824],[221.56,68.17888011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999038801,[[221.43,1.73],[221.37,117.98],[221.35,63.2354],[221.34,8.66965404],[221.31,63.2469]],[[221.5,1.0795794],[221.54,2.74],[221.55,63.1785],[221.57,3.10294148],[221.58,63.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999053717,[[221.16,1.10841818],[221.08,5.81],[221.07,118.02],[221.04,3.10294148],[221.0,63.3349]],[[221.19,3.55905641],[221.21,4.0678],[221.23,63.2705],[221.25,63.2652],[221.26,3.10294148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999109568,[[220.86,1.12280886],[220.82,1.74],[220.81,79.3],[220.76,342.89436651],[220.7,71.5752]],[[220.89,2.51],[220.9,1.06023842],[220.94,63.3539],[220.96,63.3494],[220.98,63.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999124789,[[221.06,1.11407054],[221.03,102.22],[221.02,1.73],[220.97,63.3429],[220.92,329.48]],[[221.09,2.59],[221.1,1.06023842],[221.15,63.2944],[221.17,63.2879],[221.18,22.25861901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999179124,[[220.78,1.11686298],[220.73,2.62],[220.67,63.4296],[220.66,46.18],[220.65,77.03264995]],[[220.82,2.69],[220.83,4.0747],[220.85,3.11921818],[220.86,1.07338331],[220.88,63.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999189024,[[220.74,1.11686298],[220.67,2.66],[220.66,118.0],[220.65,4.0779],[220.63,63.4406]],[[220.77,1.0741006],[220.78,2.59],[220.79,4.0755],[220.82,63.3883],[220.84,63.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999235061,[[219.87,63.6604],[219.85,63.6659],[219.83,63.6714],[219.82,131.37150053]],[[220.0,1.04600264],[220.05,2.57],[220.06,5.03150053],[220.13,127.1748],[220.16,63.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999252062,[[220.09,1.09995481],[220.08,45.96],[220.06,2.31],[219.97,68.66270053],[219.94,63.6406]],[[220.17,63.5763],[220.19,63.5697],[220.24,22.56474795],[220.27,134.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999291615,[[220.15,1.12022541],[220.07,2.31],[220.06,63.6039],[220.04,63.6111],[220.03,3.15578756]],[[220.18,1.07335673],[220.19,2.71],[220.24,3.15578756],[220.25,63.5531],[220.28,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999307028,[[220.35,1.12185989],[220.29,6.3947],[220.28,95.3],[220.24,66.70888756],[220.22,63.5593]],[[220.39,5.15615673],[220.43,2.57],[220.44,63.4982],[220.45,3.15578756],[220.46,63.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999362160,[[220.2,2.607e-05],[220.16,99.05],[220.14,4.0874],[220.09,63.5965],[220.08,330.26]],[[220.23,4.0859],[220.24,1.08005027],[220.28,66.0936],[220.3,63.5376],[220.37,13.58216544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999377777,[[220.34,1.11912774],[220.33,2.31],[220.28,120.36],[220.25,63.5511],[220.23,330.48]],[[220.37,1.84761],[220.38,1.08005027],[220.41,2.74],[220.43,4.0822],[220.45,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999440715,[[220.47,1.12623556],[220.43,0.45],[220.32,71.6969],[220.29,267.75669653],[220.24,190.657]],[[220.5,2.53],[220.51,1.08103814],[220.59,63.4561],[220.61,63.4483],[220.62,5.04166741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999459833,[[220.37,1.12623556],[220.36,119.72],[220.34,4.0837],[220.32,0.45],[220.29,63.5388]],[[220.41,3.60600637],[220.45,4.0817],[220.54,119.72],[220.57,63.4593],[220.58,43.69811924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999508876,[[220.42,1.12600125],[220.4,4.0826],[220.38,119.16],[220.34,63.5248],[220.33,3.14067961]],[[220.45,1.08197608],[220.47,2.57],[220.49,4.081],[220.55,66.60697961],[220.58,393.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999536190,[[220.41,1.12213384],[220.38,1.58],[220.37,1.27513557],[220.25,71.85974023],[220.24,289.98240024]],[[220.46,2.35805975],[220.52,63.4746],[220.54,63.4684],[220.59,63.4534],[220.6,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999584938,[[220.47,1.11902939],[220.42,5.6522],[220.39,63.5097],[220.35,68.55869805],[220.13,1415.14]],[[220.5,3.82941144],[220.54,4.0801],[220.59,63.4542],[220.63,48.3296698],[220.68,37.12498386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999601440,[[220.61,1.11839308],[220.56,1.58],[220.55,4.0798],[220.51,63.4757],[219.99,19.39172721]],[[220.64,1.07941144],[220.65,4.0781],[220.69,63.4262],[220.71,63.4202],[220.73,63.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999646386,[[220.89,1.11742905],[220.88,119.8336],[220.85,1.56],[220.82,63.3867],[220.74,63.4076]],[[220.92,3.81941144],[220.99,3.1259195],[221.03,63.328],[221.05,63.3236],[221.32,10.98338474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999677221,[[220.94,1.11742905],[220.92,117.0],[220.89,1.57],[220.87,1.26931393],[220.8,71.5432]],[[220.97,1.08027069],[220.99,1.26931393],[221.01,4.0714],[221.06,63.3198],[221.08,63.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999736860,[[220.78,1.12513374],[220.76,4.0759],[220.73,4.57470353],[220.71,63.4182],[220.69,71.73264023]],[[220.81,3.71599134],[220.87,1.98470353],[220.9,63.3659],[220.92,63.3593],[220.94,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999749375,[[220.63,1.12388967],[220.62,4.0785],[220.56,63.4608],[220.54,63.4668],[220.52,509.4927]],[[220.67,1.08641844],[220.7,2.55],[220.71,4.0769],[220.75,63.4083],[220.82,63.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999808644,[[220.2,1.1192197],[220.18,2.65],[220.15,1.27554672],[220.13,49.16],[220.06,63.6035]],[[220.22,4.0861],[220.24,1.08210784],[220.26,64.82494672],[220.28,63.5434],[220.3,63.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999828257,[[220.34,1.11462063],[220.31,6.7343],[220.28,32.92],[220.26,13.87758485],[220.25,63.5504]],[[220.38,1.07616402],[220.44,2.75],[220.46,68.54132174],[220.48,97.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999889804,[[220.02,1.12342097],[220.01,2.65],[219.97,1.2777057],[219.95,4.091],[219.94,39.88]],[[220.05,1.08439348],[220.07,6.8289],[220.09,1.2777057],[220.12,63.5897],[220.14,178.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999910319,[[220.02,3.70661424],[219.99,5.3679057],[219.97,35.2],[219.93,63.6428],[219.85,63.6654]],[[220.05,1.07694237],[220.08,4.0886],[220.09,1.2777057],[220.1,2.71],[220.13,63.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999956847,[[219.9,1.12411648],[219.89,2.67],[219.85,107.52],[219.82,63.6747],[219.8,63.68]],[[219.93,1.08343418],[219.98,2.55],[220.01,13.48579441],[220.03,63.6156],[220.05,107.14300826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759999972368,[[219.8,1.12411648],[219.73,2.71],[219.72,70.74],[219.71,8.31074023],[219.7,394.7288]],[[219.83,3.6878437],[219.89,63.6565],[219.91,63.6503],[219.92,108.72],[220.08,11.77472547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000019500,[[219.69,1.12847549],[219.64,335.2567],[219.62,2.67],[219.59,63.7412],[219.48,191.3157]],[[219.72,2.65],[219.73,1.08851803],[219.8,3.15527612],[219.89,155.7581],[220.05,49.25554205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000033311,[[219.72,2.55],[219.71,1.12744294],[219.69,115.16],[219.64,3.15527612],[219.62,63.7326]],[[219.74,1.08851803],[219.79,4.0941],[219.82,2.55],[219.83,63.6737],[219.85,63.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000081743,[[219.8,2.55],[219.79,1.12474972],[219.76,73.32],[219.71,63.7069],[219.59,11.08098697]],[[219.82,1.08726618],[219.85,6.8229],[219.89,63.6565],[219.94,59.12],[220.01,5.43836594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000118082,[[219.61,1.12664666],[219.58,2.6],[219.55,128.57935003],[219.51,331.18],[219.45,63.7827]],[[219.64,2.68],[219.7,63.7111],[219.71,3.16141556],[219.72,63.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000148211,[[219.92,3.74340466],[219.89,95.16],[219.84,63.6692],[219.82,66.83541556],[219.8,63.6806]],[[219.95,1.08710307],[220.01,2.69],[220.03,63.6152],[220.06,3.16141556],[220.09,13.90465445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000168328,[[219.87,2.6],[219.86,1.10657907],[219.82,63.675],[219.8,194.38734161],[219.78,63.6863]],[[219.93,1.07204985],[220.0,2.63],[220.02,63.6184],[220.04,63.6122],[220.07,71.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000217168,[[219.85,1.12872767],[219.81,2.71],[219.78,331.1],[219.75,4.0945],[219.73,5.06874236]],[[219.87,4.0926],[219.88,1.08912743],[219.91,2.67],[219.92,63.6493],[219.95,5.06874236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000229182,[[219.91,1.12881409],[219.88,2.59],[219.84,4.093],[219.79,63.683],[219.73,100.18605055]],[[219.94,1.08912743],[219.98,2.51],[220.03,5.06874236],[220.04,179.6929],[220.09,63.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000297833,[[219.9,2.6],[219.89,1.12951674],[219.85,4.0927],[219.82,115.4],[219.8,77.50585117]],[[219.93,1.08709111],[219.95,4.0911],[219.96,2.53],[220.02,3.15399135],[220.04,63.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000315759,[[219.94,2.7],[219.93,1.12584079],[219.86,115.36],[219.85,65.66876117],[219.83,63.6717]],[[219.96,1.09035934],[219.99,4.0904],[220.02,2.57],[220.03,2.00236117],[220.04,81.06386519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000377204,[[219.89,2.5],[219.88,1.12374089],[219.85,4.0927],[219.83,116.32162427],[219.79,63.6832]],[[219.91,1.09035934],[219.95,2.49],[219.96,1.28162427],[220.03,118.21660266],[220.07,63.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000402320,[[219.95,1.1307972],[219.91,59.15],[219.89,1.28162427],[219.85,8.1855],[219.82,63.6735]],[[219.98,3.68035934],[220.02,1.28162427],[220.05,63.6101],[220.07,63.6042],[220.12,5.43836594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000446861,[[220.31,1.13113083],[220.3,2.71],[220.25,1.9975944],[220.24,63.5529],[220.22,63.5592]],[[220.37,2.71],[220.38,4.0831],[220.41,1.9975944],[220.42,79.83630934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000469678,[[220.43,1.12375241],[220.39,4.0828],[220.36,1.9975944],[220.34,63.5235],[220.33,114.3]],[[220.46,1.09433728],[220.49,2.5],[220.52,1.9975944],[220.56,63.4628],[220.58,123.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000514919,[[220.54,3.74375241],[220.5,115.35342483],[220.49,8.28600904],[220.46,5.60446555],[220.38,11.08098697]],[[220.58,1.09433728],[220.6,3.78342483],[220.64,63.4397],[220.66,393.7143],[220.9,54.09980638]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000530735,[[220.53,3.70088433],[220.5,4.20520904],[220.49,114.02],[220.47,5.60446555],[220.46,3.13875612]],[[220.59,3.64348342],[220.64,63.4397],[220.66,396.85395612],[220.69,722.7482315],[220.72,71.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000587873,[[220.93,1.10584417],[220.86,2.58],[220.81,46.25655071],[220.8,329.52],[220.76,69.00856555]],[[220.96,3.81341753],[221.01,63.3347],[221.03,63.3284],[221.04,5.03655071],[221.05,63.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000596082,[[220.96,1.11708342],[220.94,2.58],[220.9,4.22729995],[220.89,13.81630748],[220.87,9.67836555]],[[220.99,1.08341753],[221.03,2.73],[221.05,63.3228],[221.07,63.3164],[221.09,87.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000650512,[[220.73,2.51],[220.72,114.5],[220.69,3.12204978],[220.67,67.63853954],[220.66,63.4312]],[[220.81,1.09114077],[220.87,2.61],[220.89,63.3682],[220.91,66.48414978],[220.95,63.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000663035,[[220.82,1.11465229],[220.79,2.51],[220.76,4.20943954],[220.75,114.62],[220.74,3.12204978]],[[220.86,5.16544077],[220.91,63.3629],[220.93,63.357],[220.97,8.1443],[221.28,19.22092329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000709759,[[220.77,1.12491967],[220.76,2.7],[220.72,5.60446555],[220.69,8.45362832],[220.68,63.4267]],[[220.81,1.10232472],[220.84,2.69],[220.87,63.3742],[220.89,153.3883],[220.92,68.38774987]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000732179,[[220.87,1.12168988],[220.84,2.72],[220.82,114.84],[220.81,13.31064661],[220.76,3.12618628]],[[220.9,1.10041079],[220.93,2.74],[220.95,63.351],[220.97,66.47198628],[220.99,63.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000784526,[[221.13,1.12130014],[221.12,114.32],[221.08,4.18630062],[221.07,2.71],[221.06,13.67949841]],[[221.16,1.10671648],[221.18,2.6],[221.19,4.0681],[221.21,63.2766],[221.23,63.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000797154,[[221.06,1.12130014],[221.02,55.82],[220.99,4.18630062],[220.96,334.76446555],[220.95,63.3483]],[[221.09,3.80076681],[221.16,63.291],[221.21,76.42074959],[221.25,63.2658],[221.4,5.00934959]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000851407,[[221.0,1.12130014],[220.96,2.53],[220.94,10.76],[220.9,1.98303403],[220.89,63.366]],[[221.03,5.17828697],[221.07,2.71],[221.08,63.3134],[221.09,1.98303403],[221.14,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000864613,[[221.12,1.11656019],[221.08,6.49],[221.07,79.48],[221.06,1.2682272],[221.05,2.56]],[[221.17,1.10728697],[221.2,64.5488272],[221.22,63.2737],[221.24,63.2687],[221.26,63.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000922766,[[220.68,1.12196716],[220.64,2.58],[220.63,113.96],[220.61,329.5],[220.59,13.42859893]],[[220.71,1.10949755],[220.72,4.0767],[220.76,2.73],[220.77,63.4027],[220.83,150.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000937774,[[220.71,113.96],[220.7,63.4202],[220.68,63.4268]],[[220.84,4.0745],[220.91,329.52],[220.93,5.0327785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760000985804,[[220.65,1.12385246],[220.63,113.84],[220.62,2.71],[220.61,1.27098262],[220.57,5.60446555]],[[220.68,1.11309226],[220.71,2.5],[220.72,1.27098262],[220.76,63.4059],[220.78,77.10590945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001007824,[[220.57,1.1221644],[220.55,2.68],[220.53,60.16],[220.52,4.0804],[220.49,3.13230889]],[[220.6,3.85799102],[220.61,4.0789],[220.66,63.4339],[220.68,63.4284],[220.69,3.13230889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001062671,[[220.43,1.12089577],[220.4,2.68],[220.38,329.84],[220.37,19.0316439],[220.22,224.64764687]],[[220.47,1.11302956],[220.48,2.49],[220.52,1.99191315],[220.55,63.4653],[220.58,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001086494,[[220.78,3.79857242],[220.75,4.076],[220.71,176.9783],[220.69,63.4224],[220.63,5.03804984]],[[220.82,1.11302956],[220.84,4.0747],[220.85,2.49],[220.89,63.3699],[220.96,63.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001145646,[[220.72,2.64],[220.71,1.12280057],[220.69,4.0771],[220.68,1.27025462],[220.67,76.3]],[[220.74,1.11626517],[220.78,4.0756],[220.8,2.52],[220.81,1.27025462],[220.82,63.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001166555,[[220.8,3.73438528],[220.77,4.0757],[220.74,5.60446555],[220.73,56.76504574],[220.72,63.4156]],[[220.83,1.119749],[220.84,2.68],[220.89,1.98504574],[220.9,63.3664],[220.95,400.62101683]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001234906,[[220.88,1.12303262],[220.86,112.68],[220.84,2.64],[220.83,1.26910457],[220.8,5.60446555]],[[220.9,2.65],[220.91,1.119749],[220.95,1.26910457],[220.98,63.3427],[221.02,76.59097881]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001250022,[[220.91,1.12303262],[220.87,2.68],[220.84,4.0744],[220.83,5.60446555],[220.8,8.45362832]],[[220.93,2.48],[220.94,1.119749],[220.97,63.3455],[220.99,64.60950457],[221.01,63.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001311562,[[221.08,1.11401735],[221.03,6.5509],[220.98,65.32420776],[220.97,13.61636172],[220.96,71.4905]],[[221.11,3.77632804],[221.14,4.0691],[221.16,1.98370776],[221.19,63.2833],[221.4,189.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001335985,[[221.14,1.11558045],[221.1,2.7],[221.06,63.3174],[221.05,5.60446555],[221.04,63.3235]],[[221.17,2.57],[221.18,1.1154412],[221.22,4.0677],[221.27,63.2595],[221.29,63.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001389021,[[221.04,1.12100937],[220.99,4.0713],[220.98,2.49],[220.96,5.60446555],[220.93,71.80242832]],[[221.07,3.7011299],[221.13,63.2931],[221.14,3.11660413],[221.25,5.43836594],[221.26,3.11660413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001409136,[[221.01,1.1207284],[220.97,4.0717],[220.96,2.54],[220.93,63.3485],[220.92,5.60446555]],[[221.04,1.11933216],[221.06,2.68],[221.15,5.01910125],[221.17,83.85243027],[221.22,189.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001464082,[[220.87,1.12702784],[220.84,2.6],[220.81,17.61194775],[220.78,25.79755525],[220.7,5.01910125]],[[220.9,3.76931962],[220.91,4.073],[220.95,63.3448],[220.97,63.3387],[220.98,5.01910125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001477782,[[220.8,1.12244192],[220.79,2.6],[220.72,76.72573276],[220.7,63.4146],[220.68,63.4206]],[[220.84,1.11478533],[220.85,2.68],[220.86,4.0738],[220.87,3.12768061],[220.96,77.02477566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001537142,[[221.07,1.12238078],[221.06,2.69],[221.03,4.0706],[220.98,76.58372739],[220.94,5.01856617]],[[221.1,1.11637839],[221.14,6.7387],[221.19,63.2761],[221.21,89.78661518],[221.27,63.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001574575,[[221.24,3.77430215],[221.21,4.0673],[221.17,63.2792],[221.15,63.2854],[221.13,63.2908]],[[221.27,1.09940513],[221.31,2.51],[221.35,63.2301],[221.36,5.01856617],[221.4,63.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001605096,[[221.22,1.11659365],[221.17,2.51],[221.15,63.2854],[221.13,63.2914],[221.11,66.41885289]],[[221.25,1.11464267],[221.29,2.65],[221.31,4.0656],[221.33,3.12115289],[221.35,63.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001627917,[[221.3,1.11462109],[221.25,2.51],[221.2,76.50428236],[221.19,3.12115289],[221.18,63.2767]],[[221.33,1.11553459],[221.34,2.65],[221.38,66.34255289],[221.4,63.2171],[221.42,63.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001692179,[[221.15,2.64],[221.14,1.12242959],[221.08,1.97886007],[221.06,63.3178],[221.04,77.10057035]],[[221.18,1.11758019],[221.22,2.5],[221.24,1.97886007],[221.26,63.262],[221.28,63.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001718606,[[221.18,1.12333119],[221.15,2.48],[221.12,1.26539379],[221.09,63.309],[221.08,8.45362832]],[[221.21,3.60062573],[221.24,1.26539379],[221.29,63.2534],[221.31,63.2485],[221.33,63.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001767637,[[221.43,1.12020191],[221.4,2.64],[221.34,66.34786869],[221.32,63.2427],[221.29,99.7801301]],[[221.46,1.11983972],[221.5,2.71],[221.57,66.28466869],[221.64,63.1533],[221.65,66.26306869]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001782356,[[221.26,1.11232048],[221.23,2.66],[221.21,4.0676],[221.2,13.75355804],[221.18,63.2837]],[[221.29,3.78157688],[221.37,63.2305],[221.39,63.2252],[221.4,5.00643641],[221.5,8.39879797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001844798,[[221.23,1.11885971],[221.21,4.19545128],[221.19,6.818],[221.18,5.58637103],[221.07,137.83121914]],[[221.26,1.12279043],[221.31,2.71],[221.34,63.2394],[221.37,16.6498531],[221.39,63.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001860713,[[221.06,1.11729655],[221.02,4.071],[221.0,2.75],[220.99,68.92427103],[220.87,98.23850264]],[[221.09,1.12441565],[221.13,6.7792],[221.17,63.2879],[221.19,66.40185916],[221.2,13.37256929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001919257,[[221.04,6.1008],[221.03,1.11177655],[220.99,63.3366],[220.98,4.19196583],[220.97,63.3418]],[[221.07,1.12126895],[221.13,2.6],[221.15,4.0689],[221.18,63.287],[221.26,63.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001932774,[[221.01,1.11082123],[220.98,2.03],[220.94,4.19196583],[220.92,63.3576],[220.75,322.0]],[[221.04,3.75921259],[221.06,4.0706],[221.11,63.3043],[221.14,68.30614547],[221.21,63.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760001987104,[[221.11,1.11812487],[221.1,2.52],[221.08,4.0701],[221.04,63.3236],[221.03,8.40151435]],[[221.15,1.12532562],[221.17,2.67],[221.22,3.12072874],[221.25,63.2663],[221.27,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002009834,[[221.35,1.1134859],[221.32,13.75829671],[221.31,6.7358],[221.27,63.2575],[221.25,63.2634]],[[221.38,1.11895199],[221.4,2.75],[221.46,3.12072874],[221.47,4.063],[221.5,63.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002043750,[[221.62,1.09255666],[221.59,2.63],[221.58,4.0607],[221.53,63.1833],[221.48,63.1975]],[[221.65,3.59776136],[221.73,63.1287],[221.75,63.1224],[221.77,68.1167194],[222.06,11.2317807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002081978,[[221.58,1.09496639],[221.57,4.14239595],[221.53,8.22401265],[221.52,1.26144725],[221.5,8.3511443]],[[221.6,2.69],[221.62,2.3674013],[221.7,63.1364],[221.77,63.1177],[221.81,5.61589035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002143224,[[221.68,3.67401589],[221.66,4.0594],[221.61,4.14239595],[221.59,65.13522875],[221.58,18.76750248]],[[221.71,1.11211473],[221.73,2.49],[221.75,4.0578],[221.76,1.96922875],[221.88,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002159128,[[221.62,6.6301],[221.61,1.10401589],[221.58,4.14239595],[221.57,63.1721],[221.55,70.7096414]],[[221.65,1.11211473],[221.7,2.49],[221.71,4.0586],[221.73,1.96922875],[221.76,63.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002223678,[[221.44,2.5],[221.43,1.10736086],[221.41,1.26197067],[221.4,4.16741409],[221.38,63.2264]],[[221.48,1.12370009],[221.49,2.72],[221.53,1.26197067],[221.57,63.1742],[221.66,35.67999025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002240406,[[221.36,1.10901672],[221.34,4.16741409],[221.32,13.39379088],[221.31,5.56401265],[221.28,8.3511443]],[[221.39,1.12155046],[221.41,5.32617067],[221.43,2.51],[221.46,63.2051],[221.48,63.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002297758,[[221.43,2.66],[221.42,1.1114377],[221.41,4.17432538],[221.38,5.56401265],[221.35,8.3511443]],[[221.45,1.12231816],[221.47,4.063],[221.48,2.59],[221.52,65.16064442],[221.54,63.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002319373,[[221.33,1.11732293],[221.31,4.0658],[221.3,2.54],[221.27,1.97224442],[221.25,85.30007019]],[[221.37,3.64443645],[221.43,63.2138],[221.45,65.18194442],[221.5,63.193],[221.67,27.42444525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002377223,[[221.31,1.11502104],[221.26,20.33966733],[221.24,1.26299061],[221.23,63.2693],[221.22,5.58305059]],[[221.34,1.12027637],[221.37,1.26299061],[221.39,4.0645],[221.5,63.1953],[221.53,195.17399035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002403646,[[221.21,1.11220228],[221.13,2.58],[221.07,63.3153],[221.03,63.3249],[221.02,71.6808443]],[[221.22,2.68],[221.23,4.0673],[221.24,1.12027637],[221.27,63.2587],[221.29,1.97609063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002458984,[[221.4,1.11006825],[221.37,111.5],[221.36,3.78278445],[221.34,63.2382],[221.32,8.1313]],[[221.43,3.78831289],[221.46,4.0631],[221.47,1.26278445],[221.53,63.1855],[221.91,152.07945176]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002476794,[[221.5,2.37294073],[221.49,2.59],[221.47,5.55205481],[221.45,63.2056],[221.44,8.3511443]],[[221.58,3.68907099],[221.6,1.26278445],[221.64,63.1537],[221.66,63.1481],[221.68,63.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002547459,[[221.88,2.62],[221.87,4.0556],[221.86,14.67237504],[221.82,63.1009],[221.8,182.02735633]],[[221.89,1.11907099],[221.95,2.59],[221.99,39.16880152],[222.12,187.0176],[222.13,11.2317807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002569891,[[221.64,1.10708306],[221.62,108.32],[221.61,3.81019823],[221.59,4.0607],[221.56,68.72615481]],[[221.67,3.80907099],[221.7,4.0588],[221.73,1.26019823],[221.76,63.1202],[221.78,86.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002621318,[[221.71,2.56],[221.69,6.42332236],[221.63,107.5348],[221.62,5.55205481],[220.68,88.81437975]],[[221.73,1.12163991],[221.78,2.55],[221.81,1.26019823],[221.83,63.1005],[221.89,71.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002646744,[[221.81,2.56],[221.79,5.15730104],[221.74,1.9687816],[221.73,174.4461],[221.71,68.68435481]],[[221.83,1.11916418],[221.88,2.64],[221.89,4.0552],[221.91,1.9687816],[221.95,107.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002703188,[[221.91,41.37889094],[221.87,1.25668865],[221.86,2.52],[221.85,327.86],[221.83,63.0975]],[[221.94,2.58],[221.95,1.11618131],[221.97,4.0538],[221.98,1.25668865],[222.01,63.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002725614,[[221.98,1.09450613],[221.96,1.25668865],[221.95,115.134],[221.94,2.67],[221.9,63.0773]],[[222.01,3.77656209],[222.04,4.0525],[222.07,1.25668865],[222.1,63.0229],[222.12,63.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002799178,[[221.84,2.72],[221.83,5.12997125],[221.77,65.0812286],[221.66,189.4355]],[[221.87,3.74483675],[221.96,128.0942286],[221.98,71.1636],[222.02,5.61589035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002813987,[[221.61,1.10114145],[221.56,114.18],[221.55,4.0613],[221.49,68.74525481],[221.46,71.5528443]],[[221.63,2.66],[221.64,1.12303916],[221.67,1.26099223],[221.7,63.1364],[221.72,63.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002875029,[[221.48,1.0939777],[221.44,4.0634],[221.43,2.66],[221.4,1.97296982],[221.39,63.2231]],[[221.51,3.63194863],[221.53,4.0619],[221.58,1.97296982],[221.59,63.1683],[221.63,8.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002893552,[[221.53,3.7139777],[221.5,4.0622],[221.47,79.34],[221.45,1.97296982],[221.42,63.2146]],[[221.56,1.11194863],[221.57,6.6712],[221.62,1.97296982],[221.63,63.1567],[221.65,63.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002959301,[[221.77,1.0939777],[221.76,4.0575],[221.74,1.26017081],[221.73,113.44],[221.72,2.57]],[[221.8,3.69262328],[221.83,5.31657081],[221.89,63.0825],[221.93,423.88],[222.08,189.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760002997337,[[221.77,1.0939777],[221.73,8.69535007],[221.69,46.2]],[[221.79,2.6],[221.8,1.12262328],[221.83,4.0564],[221.89,65.05105007],[221.98,1.96725007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003075607,[[221.51,1.10369559],[221.48,116.5626],[221.47,3.83079594],[221.39,43.49717199],[220.18,83.26348102]],[[221.54,2.71],[221.55,1.12328438],[221.57,4.0612],[221.58,1.26079594],[221.62,63.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003102725,[[221.37,3.82560794],[221.34,1.26079594],[221.28,189.58387895],[221.26,63.2601],[221.24,63.2663]],[[221.41,1.12021027],[221.44,2.74],[221.45,1.26079594],[221.47,4.063],[221.49,63.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003159766,[[221.49,2.68],[221.48,1.10957809],[221.47,4.0628],[221.43,1.97250521],[221.4,63.2193]],[[221.51,1.12075912],[221.54,2.74],[221.59,1.97250521],[221.61,63.1622],[221.7,36.04674057]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003175588,[[221.6,2.68],[221.59,1.10900069],[221.53,163.76755355],[221.51,63.1888],[221.4,73.13485906]],[[221.62,1.12075912],[221.66,2.53],[221.67,4.0593],[221.71,63.1335],[221.73,63.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003242761,[[221.77,1.10900069],[221.75,2.5],[221.73,4.058],[221.71,33.16],[221.69,1.96788192]],[[221.79,2.61],[221.8,1.11466047],[221.86,1.96788192],[221.87,63.0887],[221.93,13.65649289]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003267490,[[221.7,1.10900069],[221.69,4.0588],[221.67,2.56],[221.66,25.2],[221.64,1.96788192]],[[221.72,2.67],[221.74,1.11466047],[221.75,4.0579],[221.8,1.96788192],[221.81,63.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003342167,[[221.66,4.0593],[221.65,2.74],[221.64,1.26021466],[221.6,63.1632],[221.58,147.62399052]],[[221.73,4.0582],[221.75,3.76021466],[221.79,63.1108],[221.81,63.1051],[221.83,78.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003361290,[[221.64,1.11356997],[221.6,4.0604],[221.59,2.74],[221.58,112.98021466],[221.55,63.1777]],[[221.67,3.6226797],[221.69,4.059],[221.71,1.26021466],[221.74,63.1246],[221.78,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003438756,[[221.88,1.11323446],[221.87,33.2],[221.85,7.83353828],[221.53,1610.85668112],[221.31,40.61075554]],[[221.91,1.11799814],[221.93,2.64],[221.94,4.0543],[221.96,1.25773828],[222.01,63.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003463970,[[221.91,1.10978308],[221.9,1.25773828],[221.89,4.0551],[221.88,111.38],[221.17,66.64385639]],[[221.94,1.11799814],[221.99,2.55],[222.02,1.25773828],[222.05,63.0374],[222.07,68.6448985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003527630,[[222.0,3.68447929],[221.97,1.96422124],[221.96,116.78860905],[221.93,71.41967479],[221.88,10.07502124]],[[222.04,3.81214896],[222.07,4.0521],[222.13,63.0144],[222.14,1.96422124],[222.15,82.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003542749,[[222.1,3.67936635],[222.07,4.0519],[222.06,64.53100945],[222.05,1.96422124],[222.01,68.59510905]],[[222.14,3.80877404],[222.18,4.0499],[222.22,62.9891],[222.23,1.96422124],[222.24,62.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003616214,[[222.02,3.75936635],[221.96,85.04860905],[221.95,1.96209284],[221.94,8.35177479],[221.93,390.8495]],[[222.06,3.81649178],[222.08,4.0518],[222.12,1.96209284],[222.14,63.0122],[222.15,27.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003633632,[[222.01,1.10936635],[221.96,1.96209284],[221.95,5.54860905],[221.93,438.68],[221.92,85.26310374]],[[222.03,2.72],[222.04,1.11649178],[222.12,63.0182],[222.13,1.96209284]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003707491,[[221.72,1.10981082],[221.69,2.58],[221.64,101.11750977],[221.63,327.94],[221.57,25.99122505]],[[221.75,1.12087803],[221.77,5.31490977],[221.82,63.1024],[221.92,5.6133985],[221.93,8.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003761136,[[221.92,1.10231381],[221.84,2.7],[221.8,341.54591991],[221.76,71.37084699],[221.72,80.11577728]],[[221.96,1.10995201],[221.99,65.02180779],[222.01,63.0489],[222.03,63.0425],[222.04,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003791046,[[221.72,1.11142025],[221.65,36.36],[221.62,63.1564],[221.61,1.96710779],[221.6,71.41664699]],[[221.75,1.12106497],[221.94,75.43688431],[221.95,63.0659],[222.09,320.0],[222.1,19.57961218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003820973,[[221.95,3.64860505],[221.91,1.25930774],[221.87,13.75255329],[221.83,45.06694699],[221.77,200.31204159]],[[221.98,3.78106497],[222.02,4.053],[222.03,1.25930774],[222.07,328.16],[222.14,5.54976009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003890140,[[222.06,3.68860505],[222.04,4.0523],[222.03,110.56],[222.01,62.0],[221.99,65.01499967]],[[222.09,3.73744355],[222.13,4.0509],[222.17,1.96249967],[222.18,63.0001],[222.76,1686.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003907644,[[222.0,1.11167191],[221.96,2.58],[221.94,4.0543],[221.93,81.66],[221.91,8.25454699]],[[222.03,1.12194142],[222.05,4.0523],[222.08,1.96249967],[222.09,63.0257],[222.44,27.97087455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760003975894,[[221.93,1.11045677],[221.91,4.0547],[221.89,1.25819474],[221.86,63.0893]],[[221.96,1.11487131],[221.98,4.0537],[222.0,2.73],[222.02,1.25819474],[222.05,63.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004000516,[[222.0,2.67],[221.99,1.11045677],[221.94,13.63471694],[221.93,1.96438335],[221.92,63.0723]],[[222.04,1.11487131],[222.07,2.65],[222.12,64.98208335],[222.15,71.1091],[222.17,333.52976009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004057469,[[221.78,3.85045677],[221.74,1.25953266],[221.71,89.48],[221.67,336.25454699],[221.66,63.1459]],[[221.81,1.11487131],[221.83,2.51],[221.87,1.25953266],[221.9,74.38],[221.95,63.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004080497,[[221.73,1.11780638],[221.69,113.12],[221.67,8.38354789],[221.66,1.25953266],[221.65,13.49425864]],[[221.75,2.48],[221.76,5.1823747],[221.77,1.25953266],[221.83,63.0993],[221.87,134.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004141439,[[221.78,2.55],[221.77,1.11627919],[221.72,63.1292],[221.71,1.96946655],[221.7,63.1343]],[[221.8,1.1230302],[221.86,2.66],[221.88,1.96946655],[221.92,114.56952555],[221.94,68.69087351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004171256,[[221.85,2.65],[221.84,1.10849456],[221.82,4.0563],[221.79,1.25849638],[221.76,63.1177]],[[221.87,1.11819899],[221.89,2.69],[221.9,1.25849638],[221.96,74.48551887],[221.97,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004231694,[[222.11,1.10789245],[222.03,1.96325496],[222.01,173.4068],[221.99,71.43514789],[221.65,36.32870756]],[[222.14,1.11874485],[222.16,6.7303],[222.2,1.96325496],[222.22,91.2688],[222.33,188.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004254422,[[222.27,2.53],[222.26,1.09966018],[222.21,128.27065978],[222.19,1.96325496],[222.18,62.9987]],[[222.3,1.10927249],[222.33,2.55],[222.34,4.047],[222.36,1.96325496],[222.38,62.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004299053,[[222.2,3.66253751],[222.19,4.0496],[222.17,1.25469963],[222.13,63.0128]],[[222.23,1.11317796],[222.25,2.59],[222.28,5.30279963],[222.34,85.8348],[222.36,62.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004337889,[[222.12,2.48],[222.11,1.10253751],[222.09,1.25469963],[222.06,63.0323],[222.04,125.0382]],[[222.14,1.11317796],[222.18,6.68],[222.21,1.25469963],[222.24,62.9849],[222.25,110.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004412463,[[222.19,6.6696],[222.17,1.10627012],[222.15,1.2541008],[222.14,13.55224326],[222.0,11.17806386]],[[222.21,1.12083883],[222.24,2.72],[222.26,4.0486],[222.27,1.2541008],[222.31,62.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004430182,[[222.21,2.56],[222.2,1.11163179],[222.19,4.0496],[222.18,1.2541008],[222.13,125.0121]],[[222.27,4.0484],[222.3,1.2541008],[222.35,97.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004491340,[[222.34,2.6],[222.33,1.11283064],[222.32,119.95341745],[222.29,7.50864068],[222.27,62.9722]],[[222.38,3.62127394],[222.46,1.96025973],[222.51,13.45019049],[222.53,1.96025973],[222.55,537.60636973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004524168,[[222.34,2.53],[222.33,110.38],[222.32,1.11283064],[222.31,1.25262715],[222.28,5.54838095]],[[222.35,1.12127394],[222.4,2.57],[222.43,45.23262715],[222.51,5.60636973],[222.52,404.11489248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004583603,[[222.34,2.7],[222.33,1.10715475],[222.32,5.29982715],[222.29,115.80838095],[222.27,62.9727]],[[222.36,1.12127394],[222.4,2.69],[222.41,5.29842715],[222.46,102.0007],[222.5,62.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004608217,[[222.35,1.10612324],[222.32,1.95731036],[222.31,163.60958095],[222.29,62.9661]],[[222.38,1.11881684],[222.52,62.9043],[222.53,72.94431036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004669061,[[222.11,1.1019426],[222.08,4.0516],[222.07,102.13455794],[222.01,63.0465],[221.97,71.40510234]],[[222.13,2.71],[222.14,1.11638777],[222.2,1.25455794],[222.22,62.9889],[222.24,62.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004689484,[[221.97,1.10524175],[221.92,1.25455794],[221.91,2.6],[221.9,13.27497079],[221.81,63.1037]],[[222.0,1.11538782],[222.04,1.25455794],[222.06,63.0338],[222.1,110.6255],[222.32,14.05843379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004758028,[[222.04,3.62390392],[222.03,4.0525],[221.98,63.0547],[221.97,7.50174656],[221.96,63.0605]],[[222.07,1.11460591],[222.12,6.681],[222.16,1.96531491],[222.18,63.0004],[222.2,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004775148,[[222.02,1.11390392],[221.99,1.25623549],[221.98,80.6135],[221.97,5.53643165],[221.86,107.38230629]],[[222.05,1.11460591],[222.08,1.25623549],[222.12,63.0165],[222.14,63.0109],[222.16,63.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004860427,[[222.32,3.68714337],[222.25,134.04111828],[222.23,62.9838],[222.21,62.9895]],[[222.36,3.82944112],[222.42,20.7657],[222.43,1.96301828],[222.51,8.0879],[222.54,1926.72462958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004893544,[[222.23,9.06232079],[222.22,9.60570008],[222.21,4.0492],[222.19,116.99987233],[222.17,71.30474747]],[[222.26,3.83631153],[222.29,4.0479],[222.31,1.25330508],[222.35,62.9518],[222.52,5.57302958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004933967,[[222.16,5.52092584],[222.1,1.1101863],[222.07,2.66],[222.04,5.55093152],[222.03,1.25330508]],[[222.17,2.51],[222.18,4.0499],[222.19,0.46],[222.2,1.25330508],[222.21,62.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760004960985,[[222.01,9.2401863],[221.96,4.0539],[221.93,30.14],[221.92,18.9763694],[221.88,327.64]],[[222.04,1.11372646],[222.07,2.66],[222.11,64.98011163],[222.14,63.0108],[222.15,173.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005037251,[[222.01,28.06],[221.97,2.5],[221.95,1.1101863],[221.93,1.25616126],[221.91,5.57184218]],[[222.02,2.62],[222.03,4.0527],[222.04,1.25616126],[222.07,63.0309],[222.09,63.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005056165,[[221.84,7.55],[221.82,4.82],[221.78,1.1101863],[221.75,1.25616126],[221.72,13.47512375]],[[221.87,2.51],[221.88,4.0554],[221.89,1.25616126],[221.9,110.26],[221.99,63.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005129916,[[221.5,2.66],[221.49,1.1101863],[221.45,4.0632],[221.4,112.34691296],[221.39,63.2218]],[[221.52,1.12217883],[221.54,2.5],[221.56,1.96691296],[221.58,24.52],[221.66,8.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005146416,[[221.49,2.48],[221.48,1.1101863],[221.45,4.0631],[221.4,19.42691296],[221.39,71.52764747]],[[221.51,1.12217883],[221.53,2.48],[221.55,110.38],[221.57,1.96691296],[221.68,71.50304437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005210380,[[221.37,1.12250147],[221.36,4.0648],[221.33,2.66],[221.31,63.2455],[221.29,71.55594747]],[[221.39,2.67],[221.4,1.12091807],[221.46,1.96691296],[221.48,29.26],[221.55,63.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005233302,[[221.55,3.67974471],[221.53,4.0617],[221.47,63.1998],[221.46,1.96691296],[221.45,63.2058]],[[221.58,3.81091807],[221.65,1.96691296],[221.66,13.80211025],[221.67,13.26],[221.74,63.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005308054,[[221.67,1.11667864],[221.66,4.0593],[221.65,2.71],[221.62,110.2],[221.59,65.13081296]],[[221.7,1.11935422],[221.73,4.0581],[221.75,1.96691296],[221.79,63.1109],[221.81,75.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005329868,[[221.43,2.6],[221.41,5.18067864],[221.38,1.26269765],[221.36,110.24],[221.12,335.84107912]],[[221.44,1.11925585],[221.48,2.47],[221.51,1.26269765],[221.52,4.0621],[221.54,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005410128,[[221.49,1.11904908],[221.46,6.7629],[221.44,36.32],[221.42,13.70738505],[221.41,65.18790002]],[[221.51,2.53],[221.52,1.11925585],[221.55,4.0615],[221.58,1.97140002],[221.59,63.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005428450,[[221.48,7.87164908],[221.42,1.97140002],[221.41,63.2165],[219.71,1690.08]],[[221.51,3.75925585],[221.58,1.97140002],[221.59,43.44],[221.61,63.1621],[221.65,1.97140002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005520931,[[221.1,1.11568959],[221.05,1.97725071],[221.04,89.2231],[221.02,63.3288],[221.01,1.97725071]],[[221.14,1.10930139],[221.16,2.58],[221.21,1.97725071],[221.23,63.2704],[221.31,99.34797591]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005530829,[[220.98,2.67],[220.97,1.11026649],[220.96,4.0722],[220.91,63.3604],[220.89,65.34255071]],[[221.0,1.10308252],[221.05,6.7706],[221.1,76.85838601],[221.16,36.34089188],[221.17,71.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005596196,[[221.1,3.66870886],[221.05,1.26742382],[221.03,182.57064747],[219.83,83.04647476]],[[221.13,3.63308252],[221.17,1.26742382],[221.19,4.0681],[221.22,34.16],[221.28,63.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005610798,[[221.05,3.64870886],[221.01,1.26742382],[220.98,71.64494747],[220.97,45.72],[220.96,63.3458]],[[221.08,1.12421265],[221.11,2.49],[221.12,1.26742382],[221.17,91.08],[221.19,68.85452958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005666639,[[221.14,7.69076808],[221.09,98.6089],[221.07,65.29054809],[221.06,329.2],[221.05,63.3185]],[[221.17,1.11444295],[221.21,2.61],[221.22,4.0676],[221.25,1.97614809],[221.28,63.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005699970,[[221.34,3.70196808],[221.33,4.0653],[221.31,1.26435795],[221.28,19.06343952],[221.27,63.2573]],[[221.37,1.11444295],[221.39,2.64],[221.41,4.064],[221.43,1.26435795],[221.68,13.93257395]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005785340,[[221.32,5.18756808],[221.3,5.60895363],[221.28,1.97572421],[221.27,8.30464747],[221.21,28.28678766]],[[221.35,1.11444295],[221.41,4.0641],[221.44,1.97572421],[221.45,13.94],[222.7,83.59544371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005819567,[[221.54,6.6316],[221.52,1.12638658],[221.51,1.26147688],[221.49,173.3945],[221.4,16.43304747]],[[221.55,1.12022513],[221.61,2.61],[221.64,4.0599],[221.65,30.40147688],[221.66,13.44359631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005882128,[[221.76,6.6676],[221.74,1.12638658],[221.71,63.1316],[221.7,110.04],[221.69,63.1374]],[[221.77,1.1200112],[221.83,2.6],[221.84,328.52],[221.85,4.056],[221.87,112.00818641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005908247,[[221.86,4.0556],[221.85,3.79638658],[221.83,109.94],[221.79,1.96818641],[221.74,8.1156]],[[221.88,1.11894749],[221.91,2.48],[221.94,4.0543],[221.97,1.96818641],[221.98,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005979607,[[222.04,6.6024],[222.01,2.37136717],[222.0,63.0491],[221.99,5.56263131],[221.98,63.0551]],[[222.05,1.11692193],[222.1,2.63],[222.11,1.25686017],[222.15,4.0505],[222.16,327.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760005995119,[[222.12,4.051],[222.11,1.114507],[222.1,2.55],[222.07,68.59223131],[222.05,63.0343]],[[222.15,1.11970492],[222.19,1.25686017],[222.24,62.9825],[222.26,37.28],[222.27,62.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006044964,[[222.06,3.68661549],[222.03,91.52],[222.01,68.60913131],[221.99,13.83157492],[221.86,62.0]],[[222.09,1.12054853],[222.13,2.55],[222.15,4.0506],[222.18,1.95998576],[222.2,79.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006062581,[[222.09,1.11661549],[222.05,5.56263131],[222.04,1.25528088]],[[222.12,1.11905188],[222.16,2.55],[222.17,4.0502],[222.23,87.0471],[222.24,0.78357201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006121938,[[222.28,6.7379],[222.27,1.11215879],[222.24,1.95779312],[222.23,62.984],[222.2,110.68]],[[222.3,1.11885786],[222.34,2.51],[222.43,28.08069526],[222.44,62.9263],[222.51,62.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006155775,[[222.23,1.11215879],[222.21,75.58],[222.2,5.57631245],[222.17,21.62424884],[222.15,63.0056]],[[222.26,1.11723027],[222.32,2.74],[222.36,82.1492],[222.37,1.95779312],[222.38,62.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006209122,[[222.26,1.1134304],[222.25,2.59],[222.24,4.0486],[222.2,66.08340296],[222.19,1.85263]],[[222.36,6.5466],[222.41,62.9347],[222.42,113.87030296],[222.43,62.9311],[222.48,8.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006224537,[[222.26,5.1617304],[222.21,122.4881],[222.19,64.84713],[222.17,71.66028981],[222.08,11.0728633]],[[222.3,3.60062116],[222.36,4.0466],[222.4,3.08457736],[222.49,76.57512958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006298888,[[221.98,1.11697518],[221.93,173.7474],[221.91,65.03132161],[221.87,63.0857],[221.28,55.36431651]],[[222.01,1.11796354],[222.05,2.51],[222.1,1.95812161],[222.12,75.7774],[222.14,63.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006319399,[[222.03,3.8230172],[221.99,110.56],[221.95,80.20570226],[221.93,63.0694],[221.91,76.87123039]],[[222.06,1.11796354],[222.08,2.49],[222.12,5.30795388],[222.18,62.9998],[222.2,81.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006404066,[[222.13,6.5407],[222.11,1.11600372],[222.08,24.84],[222.07,63.0289],[222.06,1.96097166]],[[222.14,1.11851916],[222.17,2.67],[222.22,1.96097166],[222.25,33.78],[222.28,5.56761802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006425075,[[222.15,2.49],[222.14,1.11742982],[222.13,4.0507],[222.12,110.26],[222.1,1.96097166]],[[222.18,1.1218945],[222.22,4.0493],[222.25,1.96097166],[222.28,62.9725],[222.29,19.06097166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006489038,[[222.38,2.68],[222.36,4.0465],[222.35,1.11695987],[222.32,62.9585],[222.31,110.1]],[[222.39,1.12033875],[222.42,2.68],[222.46,4.045],[222.49,368.6],[222.51,62.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006511058,[[222.46,1.10852116],[222.42,2.56],[222.41,1.95890499],[222.4,62.9359],[222.36,68.54098708]],[[222.49,3.69365731],[222.57,4.0428],[222.58,1.95890499],[222.62,403.8341629],[222.64,83.48950499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006561789,[[222.64,1.10599424],[222.6,1.24930381],[222.58,71.09248708],[222.56,8.0849],[222.55,8.30464747]],[[222.69,1.11323672],[222.71,1.24930381],[222.77,62.827],[222.79,77.8612],[222.82,8.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006578408,[[222.73,4.0393],[222.72,1.10835527],[222.69,66.69680381],[222.67,62.8536],[222.66,110.84]],[[222.75,1.11504653],[222.78,2.62],[222.79,1.24930381],[222.83,34.8178],[222.87,13.58185811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006634651,[[222.43,2.6],[222.41,3.06175326],[222.4,62.9365],[222.36,62.9472],[222.35,5.547519]],[[222.52,2.55],[222.57,1.95518678],[222.61,13.77961223],[222.62,70.961],[222.64,62.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006672282,[[222.48,6.5344],[222.46,5.26075321],[222.44,6.79877824],[222.43,62.9273],[222.41,181.39844747]],[[222.5,1.11859537],[222.51,2.52],[222.56,5.29435924],[222.6,32.68],[222.74,331.14605916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006745230,[[222.59,2.63],[222.58,5.15236691],[222.55,1.95527654],[222.54,4.14936906],[222.53,174.6329]],[[222.62,1.11410168],[222.65,2.72],[222.69,4.0403],[222.71,20.94],[222.73,1.95527654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006769651,[[222.66,2.63],[222.65,4.041],[222.64,1.11026691],[222.61,1.95527654],[222.59,178.06556906]],[[222.67,1.11410168],[222.73,2.51],[222.77,15.92],[222.78,1.95527654],[222.82,8.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006830695,[[222.58,0.43998782],[222.53,5.14477805],[222.52,2.52],[222.49,68.451919],[222.48,1.24926195]],[[222.61,110.72],[222.62,1.24926195],[222.67,62.8553],[222.69,62.8495],[222.75,8.35954437]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006855708,[[222.68,2.57],[222.66,1.10177805],[222.61,64.11976195],[222.59,70.9361],[222.5,15.71171839]],[[222.69,0.67437188],[222.73,1.24926195],[222.75,4.0393],[222.78,3.13017444],[222.79,1.24926195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006920065,[[222.89,2.58],[222.82,64.05786306],[222.81,110.3],[222.6,261.6952633]],[[222.91,1.10248874],[222.93,1.24676306],[223.01,77.9993],[223.03,62.7538],[223.08,8.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760006936672,[[222.71,2.48],[222.68,1.10720693],[222.66,64.10226306],[222.64,62.8621]],[[222.84,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007007633,[[222.4,1.10246415],[222.32,5.5446489],[222.25,8.0965],[222.24,62.9735],[222.23,16.79049419]],[[222.44,1.11809756],[222.48,96.7092],[222.49,1.95656832],[222.5,62.9047],[222.52,62.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007026258,[[222.37,2.65],[222.36,5.14856415],[222.3,76.77055988],[222.29,85.37656832],[222.24,8.0968]],[[222.4,1.11809756],[222.48,67.43656832],[222.5,62.9035],[222.58,62.8819],[222.62,210.157725]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007089502,[[222.15,1.11181146],[222.14,4.0502],[222.12,1.25374614],[222.09,63.0178],[222.0,11.0728633]],[[222.18,1.12036306],[222.21,4.0491],[222.23,0.33],[222.25,1.25374614],[222.83,1684.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007109127,[[222.18,2.74],[222.17,1.11181146],[222.16,4.0498],[222.11,63.0122],[222.1,8.30464747]],[[222.21,1.45036306],[222.25,4.0483],[222.28,1.96047878],[222.32,96.93739863],[222.33,5.56761802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007167065,[[221.99,7.86207911],[221.95,63.0555],[221.94,1.25654365],[221.93,71.1693],[221.9,358.26317927]],[[222.03,1.11733618],[222.05,1.25654365],[222.07,4.0516],[222.1,13.63704637],[223.81,78.02241413]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007205405,[[222.02,2.66],[222.01,1.11965001],[222.0,1.25654365],[221.99,4.0529],[221.94,63.0599]],[[222.04,1.11639653],[222.1,2.70654365],[222.15,4.0502],[222.16,16.34],[222.23,71.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007247446,[[222.21,3.59742185],[222.2,4.0491],[222.14,173.6637],[222.12,64.97117903],[222.1,79.42074747]],[[222.24,1.11512005],[222.29,1.45],[222.3,116.66927903],[222.34,62.9485],[222.38,62.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007278567,[[222.32,2.57],[222.31,1.11443421],[222.26,62.9683],[222.24,162.7151],[222.22,62.9815]],[[222.35,2.56416041],[222.42,1.96177903],[222.44,53.06489321],[222.45,0.7828405],[222.52,5.56761802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007338830,[[222.27,4.0478],[222.26,1.12031131],[222.22,62.981],[222.21,1.25194186],[222.18,8.0988]],[[222.29,1.1205587],[222.33,1.25194186],[222.34,1.45],[222.4,62.932],[222.41,5.56761802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007356142,[[222.32,2.74],[222.3,5.16761131],[222.27,1.95886826],[222.25,62.9718],[222.2,64.94536826]],[[222.33,1.11989767],[222.37,3.21433805],[222.38,6.616],[222.42,53.44],[222.44,64.87956826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007436407,[[222.47,7.6339009],[222.41,64.17919215],[222.39,144.7929],[222.37,79.35810325],[222.25,18.34707912]],[[222.5,3.70477582],[222.53,1.25239215],[222.58,327.46],[222.59,15.38],[222.76,136.40097221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007459822,[[222.54,1.1097009],[222.53,4.043],[222.52,1.25239215],[222.49,173.1241],[222.34,188.8363]],[[222.57,1.11805252],[222.63,7.83369215],[222.65,110.24],[222.66,327.16],[222.71,5.56761802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007531374,[[222.32,2.67],[222.31,5.1567009],[222.25,1.253233],[222.24,62.9739]],[[222.34,1.12116531],[222.37,3.813233],[222.4,61.16],[222.52,62.8988],[223.46,89.16847329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007561192,[[222.33,2.6],[222.32,1.1097009],[222.29,1.253233],[222.22,62.9805],[222.21,13.35770283]],[[222.36,1.12116531],[222.38,3.29321222],[222.4,1.253233],[222.41,80.22],[223.4,89.16847329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007637852,[[222.38,3.75769927],[222.34,4.0465],[222.3,64.91618135],[222.28,62.9637],[222.21,11.0728633]],[[222.41,3.67977478],[222.46,109.82],[222.47,13.24772166],[222.48,329.37818135],[222.51,68.46911802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007659077,[[222.59,2.52],[222.58,1.11282635],[222.56,4.0424],[222.53,1.24959368],[222.52,62.8961]],[[222.61,1.11977478],[222.64,2.58],[222.65,5.29059368],[222.71,78.9054],[222.97,19.50560353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007721611,[[222.67,1.11098551],[222.65,4.0408],[222.63,2.57],[222.59,64.82756551],[222.51,98.92950046]],[[222.7,1.11762511],[222.74,1.95136551],[222.75,4.0392],[222.77,40.28],[223.01,1420.00560353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007735818,[[222.69,3.68098551],[222.65,1.95136551],[222.63,62.8644],[222.59,70.9594],[222.38,530.18121077]],[[222.72,1.11762511],[222.76,2.59],[222.82,1.95136551],[222.83,62.8104],[222.84,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007768144,[[222.67,1.10579741],[222.63,2.58],[222.62,111.2],[222.59,64.82596551],[222.56,62.8838]],[[222.7,2.58],[222.75,1.95136551],[222.78,111.16],[222.8,62.8196],[222.82,62.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007814470,[[222.87,6.517],[222.86,1.10202773],[222.83,1.24929174],[222.81,174.5548],[222.77,68.35667274]],[[222.89,1.11744079],[222.93,2.58],[222.95,1.24929174],[222.97,4.0353],[222.99,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007874728,[[223.03,2.49],[223.01,5.13642773],[222.97,76.06706538],[222.96,1.94774643],[222.92,111.12]],[[223.05,1.11553792],[223.09,2.55],[223.11,4.0328],[223.13,1.94774643],[223.16,62.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007898847,[[222.92,5.13812773],[222.9,1.24646907],[222.86,62.7996],[222.68,13.84107912],[222.63,23.86851077]],[[222.95,1.11444437],[223.01,6.6146],[223.03,44.94646907],[223.05,62.748],[223.08,13.25854598]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007958881,[[222.78,2.52],[222.77,1.09869055],[222.7,391.32766],[222.64,8.0822],[222.62,62.8683]],[[222.81,1.11141182],[222.86,6.5672],[222.88,22.42],[222.89,1.9491476],[222.91,62.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1760007987709,[[222.92,5.13851824],[222.87,110.82],[222.86,62.8],[222.85,23.19767204],[222.65,322.0]],[[222.95,1.11141182],[222.96,2.63],[222.99,4.0349],[223.04,78.37764621],[223.06,62.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008051960,[[222.81,2.53],[222.8,4.0381],[222.78,1.09807891],[222.75,1.24749995],[222.74,5.52879116]],[[222.82,1.11190047],[222.87,2.54],[222.88,1.24749995],[222.91,66.54],[222.93,81.82444215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008078092,[[222.79,2.7],[222.77,5.13677891],[222.75,1.24749995],[222.73,68.36519116],[222.71,62.8418]],[[222.81,1.11983262],[222.84,2.56],[222.85,5.28489995],[222.9,91.5704],[222.91,5.56761802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008147847,[[222.73,1.09940903],[222.68,1.248095],[222.67,62.853],[222.63,101.6274],[222.58,335.03805126]],[[222.76,1.10904708],[222.8,1.248095],[222.82,2.56],[222.85,42.28],[222.9,27.18856846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008165666,[[222.77,6.7588],[222.72,1.248095],[222.71,62.8415],[222.69,62.8475]],[[222.81,2.56],[222.83,1.248095],[222.84,4.0376],[222.87,51.04],[222.92,74.2281995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008237113,[[222.73,2.63],[222.72,1.95141702],[222.71,4.0397],[222.7,1.10461598],[222.66,1.95141702]],[[222.74,1.11495665],[222.79,2.54],[222.8,4.0384],[222.83,12.18],[222.85,62.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008255226,[[222.81,3.83461598],[222.78,1.95141702],[222.75,62.831],[222.74,110.26],[222.69,79.21251985]],[[222.84,1.11826104],[222.87,2.69],[222.94,1.95141702],[222.95,412.2176],[222.97,62.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008325983,[[222.55,2.65],[222.52,5.14781598],[222.47,78.43950842],[222.42,1.95398525],[222.34,8.28461985]],[[222.56,1.11108799],[222.59,2.59],[222.6,4.042],[222.64,1.95398525],[222.66,62.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008360831,[[222.62,2.66],[222.61,1.10246614],[222.6,4.0418],[222.55,62.8871],[222.54,1.95398525]],[[222.65,3.76108799],[222.67,4.0407],[222.68,0.60004],[222.71,1.95398525],[222.75,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008460603,[[222.68,3.62470208],[222.64,4.0411],[222.62,109.88],[222.61,15.44611694],[222.56,8.085]],[[222.71,1.11108799],[222.73,2.55],[222.74,4.0394],[222.79,62.8216],[222.8,1.95212611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008480928,[[222.62,3.78255889],[222.59,4.0419],[222.58,31.92],[222.56,1.95212611],[220.86,71.97361146]],[[222.65,3.62108799],[222.73,64.79062611],[222.8,62.8179],[222.85,12.10128221],[224.46,72.44938454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008558507,[[222.78,3.66694538],[222.73,1.2492026],[222.72,122.96440947],[222.62,62.868],[221.86,77.51004311]],[[222.81,3.64245142],[222.84,1.2492026],[222.85,4.0375],[222.9,62.7905],[222.92,62.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008576209,[[222.78,1.10694538],[222.75,4.0391],[222.74,2.72],[222.68,76.43777072],[222.62,62.8658]],[[222.8,2.66],[222.81,1.11245142],[222.88,1.9498288],[222.9,62.7902],[222.92,62.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008662583,[[222.9,1.110613],[222.88,6.6568],[222.83,62.8082],[221.97,527.0],[221.96,77.51004311]],[[222.93,3.68759534],[222.96,4.0355],[222.97,1.24846943],[223.01,71.1591],[223.03,62.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008684105,[[222.78,1.110613],[222.76,4.0388],[222.75,3.90846943],[222.72,123.04466648],[222.67,70.934]],[[222.81,3.74759534],[222.83,4.0378],[222.85,1.24846943],[222.89,62.7932],[222.99,5.58743327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008763868,[[222.94,1.11044428],[222.93,4.0357],[222.91,1.24741335],[222.9,13.67014669],[222.28,55.36431651]],[[222.97,1.11759338],[223.0,2.73],[223.02,1.24741335],[223.06,89.96],[223.22,199.27776654]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008786978,[[223.11,2.58],[223.1,1.10119312],[223.09,109.18],[223.08,5.28051335],[223.05,62.7457]],[[223.13,1.10845561],[223.18,2.71],[223.19,1.24741335],[223.23,330.5306],[223.24,62.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008834621,[[223.35,1.09259784],[223.31,6.5189],[223.28,1.94066976],[223.27,76.42724519],[223.26,110.18]],[[223.38,2.47],[223.39,1.10324762],[223.44,4.0267],[223.45,1.94066976],[223.48,76.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008856624,[[223.39,1.09259784],[223.38,4.0276],[223.36,6.68838522],[223.34,62.6647],[223.13,36.36467877]],[[223.42,2.69],[223.43,1.10868481],[223.48,4.0259],[223.49,65.9],[223.5,1.94066976]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008907256,[[223.23,1.10260939],[223.21,2.5],[223.19,62.706],[223.17,62.7124],[223.15,176.38020917]],[[223.34,77.39],[223.35,7.09100917],[223.38,325.82],[223.4,62.6511],[223.47,109.77352649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008924667,[[223.24,2.72],[223.22,5.13320939],[223.17,81.932],[223.12,65.78990917],[223.08,5.51438406]],[[223.26,1.10452005],[223.29,2.51],[223.33,4.0286],[223.34,3.06260917],[223.38,62.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1760008980707,[[223.37,1.10260939],[223.35,4.0283],[223.33,2.61],[223.3,62.6759],[223.29,85.30295245]],[[223.4,2.73],[223.41,1.10680306],[223.45,4.0266],[223.47,1.94295245],[223.48,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009006533,[[223.48,2.61],[223.47,1.10260939],[223.43,1.24013976],[223.42,162.6626],[223.22,16.42611037]],[[223.51,3.83680306],[223.55,1.24013976],[223.56,4.0246],[223.6,13.49727302],[223.62,97.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009062280,[[223.42,1.10260939],[223.39,4.0274],[223.37,2.61],[223.34,172.5446],[223.33,7.45297468]],[[223.44,2.52],[223.45,1.10680306],[223.47,4.0261],[223.52,1.93859062],[223.53,75.80045352]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009092010,[[223.51,2.52],[223.5,4.0254],[223.49,1.10240784],[223.45,172.3541],[223.43,68.15468406]],[[223.52,1.10680306],[223.57,2.56],[223.59,4.024],[223.61,341.39631575],[223.63,92.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009155457,[[223.41,1.09464967],[223.38,4.0276],[223.37,1.23971482],[223.36,2.7],[223.33,5.51438406]],[[223.44,3.60240651],[223.46,4.0264],[223.48,1.23971482],[223.5,95.6],[223.63,8.33223941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009177074,[[223.56,4.0244],[223.55,2.62],[223.53,62.6123],[223.5,176.03288406],[223.48,62.6248]],[[223.71,3.95894573],[223.72,62.5603],[223.74,28.32],[223.75,62.552],[223.77,63.32458401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009229608,[[223.49,1.09204057],[223.46,2.66],[223.44,62.637],[223.42,76.2050659],[223.41,13.56888406]],[[223.53,3.66250796],[223.56,4.0246],[223.62,106.1283],[223.64,62.5827],[223.71,8.33223941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009245910,[[223.43,3.76123538],[223.42,4.027],[223.39,1.24047701],[223.38,76.10336437],[223.32,8.2715761]],[[223.46,1.10250796],[223.47,2.56],[223.5,5.26617701],[223.56,62.6048],[223.61,5.55482627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009321182,[[223.41,2.54],[223.39,5.13207603],[223.32,64.61065866],[223.31,91.7],[223.3,62.6757]],[[223.42,1.11289692],[223.47,6.6362],[223.5,33.00045866],[223.51,62.619],[223.56,8.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009338593,[[223.48,2.65],[223.47,1.10468424],[223.42,62.6422],[223.41,1.94045866],[223.4,62.6477]],[[223.5,1.11289692],[223.54,2.66],[223.57,4.0243],[223.63,13.48071322],[223.67,8.33223941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009408158,[[223.43,1.09939387],[223.42,2.68],[223.39,4.0275],[223.37,13.30592488],[223.36,435.86]],[[223.45,2.63],[223.46,1.11117552],[223.47,5.26504768],[223.53,62.6149],[223.55,62.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009433266,[[223.39,1.09939387],[223.35,2.56],[223.34,4.0283],[223.29,78.08639188],[223.28,29.24]],[[223.42,3.85117552],[223.44,4.0268],[223.49,1.93858074],[223.5,79.322],[223.7,201.58776569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009490607,[[223.09,2.68],[223.08,1.10672178],[223.04,4.0338],[223.02,1.2442683],[223.0,13.47173609]],[[223.12,5.13646082],[223.14,1.2442683],[223.15,2.71],[223.18,62.7114],[223.2,62.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009510433,[[223.02,1.10672178],[222.97,2.62],[222.93,19.4842683],[222.79,11.02876813],[222.78,188.4649]],[[223.03,2.62],[223.05,5.13776082],[223.06,1.2442683],[223.09,87.82],[223.1,62.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009545655,[[222.97,1.11006237],[222.94,2.62],[222.93,4.0358],[222.91,1.2442683],[222.88,95.2739]],[[223.0,1.10386082],[223.01,3.9742683],[223.02,4.0344],[223.06,110.34],[223.32,19.44189197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009583593,[[222.95,3.74172438],[222.93,4.0358],[222.88,62.7944],[222.87,1.94678717],[222.86,62.7995]],[[222.98,1.11729915],[223.02,8.64118717],[223.07,84.7626],[223.15,62.7202],[223.18,188.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009647935,[[223.32,1.10571383],[223.29,4.0293],[223.27,2.69],[223.25,327.18252041],[223.24,68.20405706]],[[223.34,2.66],[223.35,1.11269763],[223.37,4.028],[223.43,62.6425],[223.47,62.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009664053,[[223.25,1.1028403],[223.22,2.69],[223.2,75.76],[223.19,1.24252041],[223.14,13.22409182]],[[223.29,2.66],[223.3,1.11380256],[223.31,5.27152041],[223.36,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009735110,[[223.02,2.54],[223.01,1.1019857],[222.97,1.24585263],[222.94,62.7775],[222.86,62.798]],[[223.04,1.10897464],[223.07,4.0334],[223.08,2.65],[223.1,1.24585263],[223.11,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009759022,[[223.13,1.1019857],[223.11,4.0325],[223.1,2.56],[223.07,110.2],[223.06,62.7436]],[[223.15,2.69],[223.16,1.10897464],[223.18,1.24585263],[223.19,4.0313],[223.24,172.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009820576,[[223.09,1.1047127],[223.04,2.72],[223.02,110.08],[223.01,1.94552475],[222.97,70.8396]],[[223.12,1.10948493],[223.15,4.0319],[223.18,1.94552475],[223.2,62.7058],[223.24,173.57518541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009847595,[[223.04,1.1047127],[223.01,6.7543],[222.98,22.88901478],[222.93,70.8503],[222.88,24.42040139]],[[223.06,2.52],[223.08,5.14886742],[223.12,1.94552475],[223.14,62.7232],[223.27,15.95646997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009912249,[[223.3,1.09791256],[223.28,2.74],[223.24,24.36045652],[223.11,8.2715761],[223.08,1.94045652]],[[223.33,3.83556742],[223.37,4.0279],[223.4,1.94045652],[223.41,326.26],[223.42,62.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009928863,[[223.37,1.09791256],[223.34,2.68],[223.28,197.29307028],[223.2,75.81304516]],[[223.39,2.59],[223.4,1.11556742],[223.43,4.027],[223.46,1.94045652],[223.47,118.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1760009994499,[[223.52,2.73],[223.51,1.09952716],[223.46,94.43971253],[223.44,62.6366]],[[223.54,1.11556742],[223.57,3.97971253],[223.58,4.0243],[223.63,21.86],[223.64,62.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010009815,[[223.61,6.5436],[223.59,1.09952716],[223.54,62.6083],[223.53,1.23971253],[223.51,8.0506]],[[223.62,1.11556742],[223.65,3.20696172],[223.66,3.71971253],[223.68,325.82],[223.7,21.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010075764,[[223.46,1.09890471],[223.45,2.51],[223.38,64.58880227],[223.37,10.54],[223.36,62.6574]],[[223.49,3.76472839],[223.54,21.61560227],[223.58,62.5999],[223.66,62.5786],[223.68,8.33223941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010104477,[[223.53,1.09622347],[223.5,2.67],[223.49,4.0257],[223.44,55.89925773],[223.37,70.7117]],[[223.55,2.69],[223.56,1.10855067],[223.57,1.23925773],[223.58,4.0242],[223.62,62.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010161615,[[223.51,5.12907192],[223.45,150.5539],[223.44,1.93672617],[223.43,62.6392],[223.42,8.2715761]],[[223.55,1.1139756],[223.58,4.0243],[223.6,2.58],[223.61,1.93672617],[223.63,62.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010196447,[[223.5,2.57],[223.49,5.12937192],[223.43,62.639],[223.42,1.93672617],[223.41,62.6449]],[[223.53,1.1139756],[223.55,2.65],[223.57,5.96112617],[223.6,109.38],[223.63,1.93672617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010259695,[[223.85,1.0925285],[223.83,1.23825991],[223.82,2.5],[223.81,110.42],[223.79,325.34]],[[223.87,1.11127873],[223.88,1.10624635],[223.91,3.72825991],[223.93,4.0179],[224.09,5.55482627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010278110,[[223.9,2.73],[223.89,1.0925285],[223.84,112.05005339],[223.83,62.5274],[223.74,1.93005339]],[[223.91,1.11127873],[223.93,1.10624635],[223.95,12.48792908],[223.98,2.6],[224.0,1.93005339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010342655,[[223.76,1.09621626],[223.73,1.23736711],[223.71,62.5612],[223.69,172.4071]],[[223.85,3.78736711],[223.9,78.4717],[223.91,62.5063],[223.94,13.59022627],[223.95,26.03701432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010361770,[[223.74,1.09621626],[223.72,4.0215],[223.69,3.82736711],[223.67,62.5726],[223.66,109.68]],[[223.77,2.57],[223.78,2.3446651],[223.85,62.5239],[223.87,62.5196],[223.89,112.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010429626,[[223.57,2.66],[223.56,1.09846284],[223.55,4.0246],[223.5,1.93368563],[223.49,387.9425]],[[223.6,3.60154968],[223.66,1.93368563],[223.67,109.64],[223.77,62.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010442237,[[223.49,2.53],[223.48,1.09846284],[223.42,62.6418],[223.41,41.16850677],[223.4,64.58168563]],[[223.51,1.11154968],[223.54,2.55],[223.67,62.5756],[223.68,204.08963941],[223.69,62.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010496974,[[223.42,3.77048384],[223.36,1.23981553],[223.35,13.39826728],[223.33,109.64],[223.26,44.31036392]],[[223.45,7.64661557],[223.48,1.23981553],[223.5,109.64],[223.52,62.6169],[223.66,5.55482627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010525886,[[223.42,1.10048384],[223.41,4.0271],[223.39,2.55],[223.36,1.23981553],[223.34,70.70595779]],[[223.45,2.67],[223.46,1.11001557],[223.47,1.23981553],[223.48,4.026],[223.54,62.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010584032,[[223.5,1.10937354],[223.47,6.616],[223.42,128.1626],[223.41,19.19565765],[223.27,0.77918589]],[[223.53,3.83001557],[223.55,4.0249],[223.57,1.93881714],[223.6,62.5941],[223.62,76.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010614955,[[223.39,1.10937354],[223.34,2.52],[223.33,325.64],[223.32,1.24034774],[223.3,172.2544]],[[223.42,2.3545523],[223.43,4.027],[223.48,62.6275],[223.5,76.29693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010677698,[[223.2,2.52],[223.19,1.10937354],[223.16,4.0316],[223.13,1.94134712],[223.12,35.92006565]],[[223.23,3.6517184],[223.24,4.0304],[223.28,1.94134712],[223.4,62.6511],[223.52,537.58803353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010693116,[[223.19,1.11179484],[223.15,2.6],[223.11,72.72],[223.1,8.2715761],[223.06,8.0669]],[[223.21,6.6708],[223.22,1.1117184],[223.26,1.94134712],[223.28,62.6838],[223.3,62.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010767066,[[223.45,3.70407467],[223.42,4.0269],[223.37,62.6563],[223.35,64.60051204],[223.33,70.9389761]],[[223.48,1.1117184],[223.51,2.73],[223.52,1.93831204],[223.58,62.6005],[223.6,62.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010788075,[[223.52,2.52],[223.51,1.10407467],[223.49,4.0256],[223.44,1.93831204],[223.43,62.6387]],[[223.54,1.1117184],[223.57,4.0244],[223.58,2.71],[223.62,15.08],[224.26,55.54826277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010855221,[[223.5,2.73],[223.48,1.10490681],[223.45,1.23914898],[223.42,62.6426],[223.4,62.6482]],[[223.51,1.1117184],[223.55,1.23914898],[223.57,4.0244],[223.58,325.6],[223.71,97.76603522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010883249,[[223.37,1.10490681],[223.34,4.0283],[223.32,2.68],[223.31,1.23914898],[223.26,350.17956333]],[[223.4,1.1117184],[223.41,1.23914898],[223.42,4.0272],[223.48,62.6274],[223.57,8.33223941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010955499,[[223.63,1.10490681],[223.62,2.57],[223.61,4.0235],[223.6,1.2391922],[223.58,109.16]],[[223.66,1.1117184],[223.68,4.0225],[223.69,2.48],[223.72,46.3591922],[223.76,62.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760010986334,[[223.54,2.51],[223.53,4.0249],[223.5,110.3391922],[223.49,13.24631549]],[[223.57,2.66],[223.58,1.1119217],[223.6,4.0239],[223.62,1.2391922],[223.66,62.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011052180,[[223.31,1.10490681],[223.28,6.5295],[223.25,1.93743273],[223.22,87.597],[223.21,388.4007]],[[223.36,1.1171955],[223.37,4.028],[223.43,1.93743273],[223.44,62.6387],[223.53,8.33223941]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011076097,[[223.35,1.10490681],[223.33,6.7386],[223.29,1.24135952],[223.02,27.57192034]],[[223.38,7.6750955],[223.42,1.24135952],[223.44,62.6386],[223.45,49.48],[223.48,62.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011165157,[[223.06,1.10490681],[223.03,4.0341],[222.99,1.94057652],[222.98,9.96],[222.96,62.7718]],[[223.09,1.11098312],[223.1,4.033],[223.12,2.7],[223.15,13.45999304],[223.16,64.65757652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011186768,[[223.13,2.72],[223.12,5.13720681],[223.09,108.96],[223.06,1.94057652],[223.05,62.7456]],[[223.15,1.11098312],[223.18,4.0315],[223.19,2.71],[223.21,1.94057652],[223.23,76.05515652]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011251815,[[223.02,1.10490681],[223.01,4.14],[222.99,1.24394829],[222.96,62.7716]],[[223.05,1.11158374],[223.09,2.64],[223.11,1.24394829],[223.14,62.7227],[223.16,136.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011264820,[[223.01,5.24490681],[222.99,2.64],[222.98,4.0348],[222.94,46.56],[222.92,391.08696359]],[[223.03,2.75],[223.04,1.11158374],[223.06,4.0337],[223.11,1.94526359],[223.12,62.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011332274,[[223.17,2.73],[223.16,1.10110998],[223.11,1.24337196],[223.08,62.738],[223.06,62.7435]],[[223.2,1.10564969],[223.23,1.24337196],[223.24,2.68],[223.28,43.88],[223.3,8.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011359090,[[223.33,2.69],[223.31,4.0288],[223.29,1.24337196],[223.26,62.6867]],[[223.36,1.10848229],[223.38,4.0278],[223.4,3.84337196],[223.43,26.44],[223.52,331.63482627]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011415025,[[223.38,2.66],[223.37,1.11166987],[223.36,4.0281],[223.32,112.00024135],[223.3,76.15337021]],[[223.4,1.11185029],[223.45,6.7365],[223.48,1.94024135],[223.5,62.6219],[223.54,133.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011437738,[[223.45,1.11166987],[223.43,4.0267],[223.42,2.49],[223.4,109.62],[223.37,1.94024135]],[[223.48,3.67185029],[223.5,4.0257],[223.53,1.94024135],[223.54,62.6108],[223.56,62.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011502790,[[223.57,1.10788711],[223.55,3.57],[223.49,88.13741336],[223.47,68.1129384],[223.41,327.51591336]],[[223.6,1.11416909],[223.65,4.023],[223.66,1.93591336],[223.67,2.74],[223.68,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011518205,[[223.68,2.59],[223.67,1.10788711],[223.65,4.0227],[223.59,64.53081336],[223.58,19.44]],[[223.71,1.11416909],[223.73,4.0215],[223.75,2.74],[223.77,1.93591336],[223.78,97.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011592584,[[223.82,1.10342804],[223.78,6.91],[223.77,4.0207],[223.76,6.77493219],[223.74,37.22]],[[223.86,6.36977259],[223.92,138.9443],[223.94,62.5002],[223.97,18.91064892],[224.92,88.87722043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011608787,[[223.82,1.10342804],[223.79,2.63],[223.78,4.0205],[223.77,1.2364035],[223.75,105.47101032]],[[223.86,5.13336909],[223.88,1.2364035],[223.92,62.5045],[223.95,127.16275535],[224.32,36.1063708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011658340,[[223.7,2.49],[223.66,13.23086756],[223.63,325.2],[223.62,1.93127843],[223.61,171.6893]],[[223.73,2.69],[223.78,1.93127843],[223.8,46.3],[223.83,62.53],[223.85,64.45597843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011688849,[[223.78,1.10710334],[223.75,1.23685325],[223.73,62.5551],[223.71,62.5605],[223.6,198.84233348]],[[223.82,1.1116116],[223.86,3.77685325],[223.91,387.7286],[223.92,109.08],[223.93,5.55805803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011749592,[[223.86,1.10224611],[223.84,4.0193],[223.83,2.58],[223.81,62.26],[223.78,64.4709067]],[[223.89,3.75711612],[223.92,4.018],[223.95,1.9303067],[223.97,62.4909],[224.38,36.12737721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011762303,[[223.89,1.09838762],[223.86,2.58],[223.83,25.5103067],[223.78,62.5397],[223.77,70.5866]],[[223.92,2.65],[223.93,1.10483742],[224.0,1.9303067],[224.03,8.58],[224.05,62.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011805344,[[223.73,1.10123893],[223.7,4.0218],[223.69,2.62],[223.65,62.5781],[223.64,80.9]],[[223.76,1.10528476],[223.81,4.0201],[223.83,3.04652131],[223.85,45.68],[226.34,72.2127416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011837486,[[223.96,2.72],[223.95,1.10791332],[223.92,1.23497927],[223.91,62.5056],[223.89,62.5104]],[[223.98,1.10795376],[224.02,1.23497927],[224.03,6.7562],[224.05,48.74],[224.16,62.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011902655,[[224.2,2.49],[224.19,1.10198183],[224.14,1.92654311],[224.13,62.4432],[224.12,109.88]],[[224.22,1.10704521],[224.26,3.21946369],[224.27,2.55],[224.3,1.92654311],[224.32,76.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011921363,[[224.26,3.78298536],[224.19,1.92654311],[224.18,62.4289],[224.17,106.58],[224.16,62.4349]],[[224.29,1.1095604],[224.32,3.23180422],[224.33,2.67],[224.35,1.92654311],[224.36,159.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760011978886,[[224.36,1.10298536],[224.28,1.23102122],[224.22,84.17344062],[224.2,386.8638],[224.18,62.4285]],[[224.39,2.72],[224.4,2.34221841],[224.46,62.3539],[224.48,62.3484],[224.51,13.57305803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012005614,[[224.11,1.09734196],[224.1,4.0148],[224.09,2.59],[224.04,62.4691],[224.03,98.53738224]],[[224.15,3.82965648],[224.18,4.0135],[224.2,1.92474644],[224.24,62.4151],[224.3,37.16111454]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012083872,[[224.04,3.82734196],[224.02,4.0161],[223.99,1.23380503],[223.96,62.4916],[223.79,13.83879185]],[[224.07,3.6026305],[224.08,4.0153],[224.11,1.23380503],[224.16,76.02425803],[224.2,70.76458704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012107400,[[223.82,1.09734196],[223.78,4.0204],[223.77,2.67],[223.75,1.23380503],[223.74,62.552]],[[223.85,1.11371666],[223.87,5.25290503],[223.91,107.18],[223.92,62.5046],[223.98,76.85724661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012166440,[[223.9,1.1004099],[223.88,4.0186],[223.86,2.53],[223.84,1.93218135],[223.83,109.48]],[[223.94,3.68371666],[223.95,4.0177],[223.99,1.93218135],[224.0,62.4822],[224.09,13.58815803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012184357,[[223.94,1.09811972],[223.93,4.0177],[223.91,3.7649955],[223.86,62.5193],[223.74,26.2234461]],[[223.97,3.68371666],[223.99,4.0169],[224.02,1.2349955],[224.05,62.4681],[224.06,5.55805803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012260929,[[223.85,1.10495464],[223.82,2.71],[223.81,4.0199],[223.75,64.4797472],[223.74,28.39330829]],[[223.86,2.68],[223.87,4.0189],[223.88,1.11371666],[223.92,1.9302472],[223.93,62.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012282640,[[223.84,1.10495464],[223.81,6.6299],[223.74,88.14355549],[223.71,8.0435],[223.69,62.5653]],[[223.85,5.83308754],[223.87,5.13281666],[223.91,1.9302472],[223.93,68.05975803],[223.94,1.9302472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012350193,[[224.26,3.74815576],[224.23,5.24674036],[224.21,109.08],[224.18,62.4292],[224.13,49.62080432]],[[224.29,1.10476826],[224.31,2.68],[224.33,1.23444036],[224.34,4.0107],[224.39,62.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012392731,[[224.41,1.06771634],[224.38,108.94],[224.37,2.5],[224.35,1.92269029],[224.22,8.16172821]],[[224.45,1.09970228],[224.46,4.0085],[224.51,62.3402],[224.53,64.25709029],[224.6,8.33708704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012436366,[[224.41,2.61],[224.4,5.10151755],[224.38,1.22954925],[224.37,29.44],[224.34,62.3856]],[[224.44,1.11127251],[224.48,2.54],[224.49,5.23744925],[224.53,5.55805803],[224.83,816.79029016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012463387,[[224.44,2.68],[224.43,4.0088],[224.42,2.32624768],[224.38,62.374],[224.21,201.09939185]],[[224.45,1.11115474],[224.49,2.63],[224.52,4.0073],[224.55,1.22954925],[224.56,21.81805803]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012528534,[[224.26,3.71116639],[224.25,4.0121],[224.2,1.92117018],[224.17,30.48],[224.14,8.0282]],[[224.29,2.54],[224.3,1.10330087],[224.35,4.0104],[224.37,42.76117018],[224.4,62.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012544152,[[224.52,2.62],[224.51,1.22879432],[224.5,1.08992864],[224.46,62.3524],[224.44,62.3575]],[[224.54,1.10305013],[224.58,2.54],[224.68,62.2944],[224.7,67.84675803],[224.72,249.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012609177,[[224.46,1.08987553],[224.42,324.2],[224.41,2.7],[224.38,111.69898742],[224.36,62.3784]],[[224.49,3.74617425],[224.54,1.91898742],[224.55,62.329],[224.57,172.1047],[224.78,13.89514508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012625197,[[224.5,2.5],[224.49,4.0078],[224.48,1.08676987],[224.45,1.91898742],[224.43,62.3607]],[[224.52,1.09772838],[224.56,2.66],[224.59,32.22],[224.6,4.0059],[224.63,64.22498742]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012693563,[[224.4,3.70676987],[224.38,4.0096],[224.36,1.22828996],[224.34,109.46]],[[224.43,1.11007783],[224.44,2.48],[224.46,1.22828996],[224.47,4.0083],[224.53,62.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012718474,[[224.49,2.67],[224.48,1.0971794],[224.46,1.22828996],[224.43,171.6807],[224.41,75.94569979]],[[224.52,1.11007783],[224.54,2.65],[224.56,4.0067],[224.58,1.22828996],[224.61,75.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012782328,[[224.36,6.5401],[224.33,1.09778995],[224.32,1.91923908],[224.31,62.3941],[224.19,21.40813366]],[[224.4,2.59],[224.43,113.3489],[224.46,324.38],[224.49,69.82309711],[225.06,1667.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012811246,[[224.3,2.3],[224.29,5.11177695],[224.27,1.23061257],[224.22,62.4191],[224.18,84.23738873]],[[224.33,1.10832318],[224.35,3.19651266],[224.36,6.7203],[224.39,1.23061257],[224.4,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012877499,[[224.21,7.8527],[224.2,1.10072757],[224.17,2.3],[224.16,62.4356],[224.15,109.62]],[[224.23,1.10823528],[224.28,4.0117],[224.32,38.36371121],[224.42,386.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012897000,[[224.31,4.011],[224.29,3.40072757],[224.26,64.33051121],[224.06,350.75467463],[224.05,187.4015]],[[224.33,1.10823528],[224.35,3.19995311],[224.36,2.54],[224.39,4.0097],[224.42,324.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1760012951549,[[224.43,2.29],[224.42,1.23063653],[224.39,3.97],[224.38,62.3746],[224.36,62.3793]],[[224.49,3.66823528],[224.54,1.23063653],[224.55,11.92],[224.6,70.3265],[224.61,5.54161594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013010583,[[224.15,2.56],[224.14,1.09655073],[224.11,29.4],[224.04,1.9232352],[223.99,74.9733]],[[224.17,1.1069831],[224.18,1.9232352],[224.21,3.18805604],[224.22,2.66],[224.25,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013075237,[[223.8,1.10534928],[223.79,4.52],[223.76,2.49],[223.71,1.23543265],[223.67,72.26]],[[223.82,2.7],[223.83,1.10636663],[223.84,1.23543265],[223.88,159.0154],[223.94,76.07571594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013091046,[[223.71,2.5],[223.7,2.89534928],[223.67,4.0224],[223.64,1.23543265],[223.61,62.5893]],[[223.73,1.10849863],[223.75,1.23543265],[223.77,6.7408],[223.78,110.08],[223.82,62.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013145873,[[224.03,2.5],[224.02,1.09261019],[224.01,4.0164],[223.95,62.4941],[223.93,62.499]],[[224.05,1.10878134],[224.08,2.48],[224.09,4.015],[224.16,104.9191],[224.19,13.24297985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013181496,[[224.06,1.09261019],[224.01,2.66],[223.99,1.23334166],[223.98,45.44],[223.94,332.8552]],[[224.1,2.342123],[224.15,62.4403],[224.17,62.436],[224.22,330.78161594],[224.23,13.3978377]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013235242,[[224.09,3.7015449],[224.08,4.015],[223.99,100.8012],[223.98,8.26158682],[223.97,8.034]],[[224.13,3.74812474],[224.14,4.0142],[224.19,62.429],[224.2,110.6],[224.24,14.34220143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013251950,[[224.05,2.52],[224.04,1.10498307],[223.99,62.4831],[223.97,64.41499576],[223.95,105.3742]],[[224.07,1.11151914],[224.11,4.0148],[224.14,4.41649576],[224.25,63.19013438]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013319695,[[224.15,1.08927186],[224.12,2.59],[224.07,62.4603],[224.05,65.49713658],[224.02,337.78316243]],[[224.17,2.49],[224.18,1.09573744],[224.22,4.0127],[224.27,65.43783658],[224.28,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013340516,[[224.19,3.77927186],[224.13,64.36919514],[224.11,62.4492],[224.1,110.48],[224.02,354.9050524]],[[224.22,1.10267827],[224.26,4.012],[224.29,4.49549514],[224.32,22.22],[224.33,62.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013423998,[[224.09,1.10062699],[224.04,4.0158],[224.03,2.65],[223.95,62.4932],[223.94,70.0353]],[[224.11,4.0146],[224.12,2.52],[224.13,1.10629571],[224.14,1.23323858],[224.16,62.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013439999,[[224.17,1.1037479],[224.12,3.88323858],[224.1,101.1],[224.04,62.4699],[224.03,21.59256583]],[[224.3,62.3984],[224.35,5.54062373],[224.36,21.49364704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013490244,[[224.68,1.08704699],[224.65,4.005],[224.64,1.92014493],[224.62,110.36],[224.6,62.3136]],[[224.71,13.59436244],[224.76,2.7],[224.79,4.0025],[224.8,1.92014493],[224.82,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013511053,[[224.74,1.08403803],[224.72,2.53],[224.7,22.34],[224.65,62.2997],[224.62,1.92014493]],[[224.77,3.62559711],[224.85,62.246],[224.87,64.16034493],[224.89,62.2359],[225.05,5.54062373]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013559290,[[225.0,2.58],[224.99,108.32],[224.98,1.09009618],[224.96,62.2138],[224.94,62.2181]],[[225.13,2.62],[225.14,0.77348803],[225.15,3.9962],[225.21,385.9678],[225.33,21.7009356]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013578903,[[225.19,113.79],[225.18,2.29778706],[225.05,4.08130173],[225.04,62.1899],[225.02,5.48558023]],[[225.21,1.08760443],[225.27,2.74],[225.31,62.12],[225.33,62.1134],[225.82,27.70311868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013624650,[[224.97,1.08433527],[224.95,3.9995],[224.92,6.79130173],[224.9,64.13745858],[224.89,134.93107323]],[[225.0,1.10464225],[225.01,2.52],[225.05,3.9979],[225.08,94.34835858],[225.09,62.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013639348,[[224.96,3.61247071],[224.88,62.2359],[224.81,18.63633987],[224.78,195.04868682],[224.43,35.80020955]],[[225.0,1.10464225],[225.03,2.71],[225.07,64.09325858],[225.08,62.1828],[225.15,62.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013692403,[[225.56,1.22037567],[225.55,112.42],[225.54,1.07688437],[225.45,62.0785],[225.43,66.02400991]],[[225.57,1.09162369],[225.58,2.73],[225.66,1.22037567],[225.69,62.014],[225.71,62.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013704219,[[225.88,113.45338321],[225.84,3.22008335],[225.79,61.9843],[225.72,62.0048],[225.66,186.0588]],[[225.92,1.07910254],[226.02,61.9238],[226.04,74.40672908],[226.06,61.9127],[226.07,3.22008335]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013745833,[[225.71,1.0726012],[225.69,3.9865],[225.68,113.18],[225.65,9.11455875],[225.64,62.0252]],[[225.74,1.09504151],[225.8,6.4746],[225.85,13.22],[225.86,61.9679],[225.9,7.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013768664,[[225.95,1.06962283],[225.9,119.87846986],[225.82,65.19216986],[225.78,70.24758682],[225.52,1381.5]],[[225.98,1.09504151],[226.0,0.1],[226.02,2.71],[226.03,3.9805],[226.07,0.77032052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013816000,[[225.77,1.06833554],[225.75,3.9855],[225.72,3.21566986],[225.7,62.009],[225.69,31.82]],[[225.81,1.0928619],[225.84,6.5439],[225.93,65.16456986],[225.94,32.26],[225.96,61.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013835827,[[225.74,1.06833554],[225.72,3.986],[225.68,100.58],[225.66,62.0206],[225.64,67.154931]],[[225.77,3.6728619],[225.87,61.9646],[225.91,5.128931],[225.92,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013889466,[[225.8,1.0722392],[225.79,3.9846],[225.73,173.7216],[225.71,67.135831],[225.68,13.39148635]],[[225.83,3.6228619],[225.92,13.17151752],[225.93,128.3487],[225.94,5.128931],[226.03,185.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013904383,[[225.6,3.9881],[225.58,111.4],[225.56,3.22341094],[225.49,570.6846],[225.45,13.3]],[[225.7,2.56],[225.71,3.9862],[225.75,61.9976],[225.77,61.9932],[225.78,29.54341094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013950921,[[225.82,1.07001077],[225.8,1.89749984],[225.75,173.3492],[225.73,61.9952],[225.72,1.89749984]],[[225.85,1.09696887],[225.89,2.48],[225.95,1.89749984],[225.97,83.7116],[226.0,69.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760013974628,[[225.66,1.07001077],[225.65,3.9867],[225.62,1.89749984],[225.59,62.0339],[225.58,50.22]],[[225.7,1.09880955],[225.73,2.5],[225.74,3.9852],[225.78,61.9842],[225.81,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014020257,[[225.57,1.07424205],[225.49,85.5413],[225.48,3.22878859],[225.47,62.0652],[225.46,62.0682]],[[225.61,1.09880955],[225.64,3.9872],[225.69,62.0084],[225.71,151.03128859],[225.82,331.43363295]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014045067,[[225.59,1.0742104],[225.51,0.61],[225.45,75.50568296],[225.39,69.9826],[225.38,248.3624]],[[225.61,6.6075],[225.62,1.09880955],[225.67,62.0153],[225.69,65.23728859],[225.7,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014089495,[[225.39,0.61],[225.38,1.07956816],[225.37,62.0936],[225.35,62.0985],[225.33,62.1045]],[[225.51,111.2],[225.54,67.19110066]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014111718,[[225.56,1.07900217],[225.55,3.9885],[225.53,0.61],[225.5,62.0586],[225.49,111.18]],[[225.59,1.10222678],[225.61,2.72],[225.68,390.03270066],[225.69,88.24],[225.71,13.50925023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014169872,[[225.45,1.07904706],[225.42,0.61],[225.41,3.9911],[225.37,153.1325],[225.23,8.07662632]],[[225.48,2.6],[225.49,1.09855627],[225.5,5.20889883],[225.55,62.0467],[225.57,62.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014184582,[[225.31,1.07904706],[225.26,6.6637],[225.24,1.21939883],[225.17,70.1389],[225.14,588.12486304]],[[225.34,3.69883979],[225.35,1.21939883],[225.36,3.992],[225.4,62.0883],[225.42,62.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014246123,[[225.29,1.0749262],[225.25,2.71],[225.21,62.1376],[225.18,86.88741893],[225.09,8.07662632]],[[225.32,1.08984412],[225.38,2.74],[225.4,121.9081],[225.42,62.0825],[225.47,191.69972324]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014262731,[[225.34,3.67419924],[225.27,62.1217],[225.25,62.1271],[225.24,17.69230454],[225.23,75.3586925]],[[225.38,1.10388347],[225.39,3.20786108],[225.41,6.6912],[225.45,3.23230454],[225.46,122.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014326484,[[225.64,1.08419924],[225.63,2.49],[225.59,5.89214194],[225.56,62.0409],[225.51,93.24]],[[225.67,1.10207508],[225.71,6.7159],[225.75,63.89574194],[225.76,79.4],[225.78,61.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014345297,[[225.68,1.07574953],[225.64,6.477],[225.61,13.45940764],[225.58,1.90424194],[225.51,384.6746]],[[225.71,1.10207508],[225.73,3.9854],[225.75,1.90424194],[225.78,61.9839],[225.8,384.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014400353,[[225.78,1.07782586],[225.77,2.61],[225.75,1.21421808],[225.67,322.42],[225.55,13.41194678]],[[225.82,1.09805884],[225.84,1.21421808],[225.85,6.5434],[225.9,61.9504],[225.92,61.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014446774,[[225.55,1.08662148],[225.53,6.6388],[225.51,110.12],[225.5,1.90100819],[225.4,62.0851]],[[225.57,2.57],[225.58,1.10207996],[225.63,3.9872],[225.65,21.6],[225.69,62.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014491216,[[225.71,5.06259681],[225.7,2.59],[225.66,13.49096995],[225.65,1.90100819],[225.5,34.97058082]],[[225.75,3.77499554],[225.77,3.9848],[225.82,1.90100819],[225.83,61.9699],[225.9,327.99497771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014508336,[[225.65,2.66],[225.64,1.08451788],[225.59,1.2164046],[225.57,62.039],[225.49,62.0599]],[[225.67,1.10408646],[225.7,2.72],[225.72,1.2164046],[225.73,3.9856],[225.77,83.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014577085,[[226.07,2.52],[226.06,3.9796],[226.05,1.07026823],[226.01,63.81588497],[225.99,61.9239]],[[226.08,1.09030416],[226.14,2.47],[226.18,32.99728497],[226.21,62.63575189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014590485,[[226.18,1.06636976],[226.17,2.58],[226.12,1.89728497],[226.11,96.8699],[226.1,13.32945882]],[[226.22,1.08005062],[226.25,2.51],[226.27,1.89728497],[226.31,49.34],[226.37,62.59234131]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014653842,[[226.01,1.07569899],[225.99,3.9807],[225.98,1.21051342],[225.96,2.56],[225.95,109.4]],[[226.04,3.72537472],[226.09,3.9791],[226.14,61.8845],[226.16,95.4594],[226.61,35.58735516]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014671860,[[226.29,2.6],[226.28,5.05139899],[226.27,1.21051342],[226.25,109.46],[226.24,61.8552]],[[226.32,1.09486489],[226.37,2.63],[226.38,1.21051342],[226.39,3.9738],[226.42,61.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014731003,[[226.21,7.55064726],[226.16,1.89079512],[226.15,61.8792],[226.13,176.59164646],[226.1,29.49268705]],[[226.24,1.09260608],[226.28,6.5958],[226.32,1.89079512],[226.33,107.033],[226.37,61.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014753318,[[226.01,7.52414726],[225.98,1.21109573],[225.96,109.34],[225.91,321.82],[225.9,5.30604646]],[[226.04,2.63],[226.09,1.21109573],[226.15,44.22],[226.17,61.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014814173,[[226.16,6.4877],[226.14,1.08201274],[226.12,61.8874],[226.1,63.786509],[225.91,26.97834063]],[[226.18,1.10149469],[226.22,3.07552143],[226.23,2.53],[226.27,1.892709],[226.28,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014834094,[[225.85,3.55573911],[225.84,3.9835],[225.82,61.9706],[225.8,61.9749],[225.66,41.30331967]],[[225.88,1.09502811],[225.92,2.72],[225.95,86.42],[226.06,61.9078],[226.08,61.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014885544,[[225.74,7.78628725],[225.7,3.21951897],[225.69,46.4],[225.66,5.37695081],[225.49,27.14004262]],[[225.77,1.0845347],[225.82,3.984],[225.83,2.73],[225.88,61.9561],[225.9,65.16991897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014901552,[[225.88,1.08148126],[225.87,3.9828],[225.83,2.7],[225.82,171.5695],[225.79,342.32802835]],[[225.9,2.68],[225.91,1.0845347],[225.95,3.9816],[226.0,61.9232],[226.01,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014933376,[[225.84,3.9833],[225.83,3.7301685],[225.78,61.9813],[225.75,171.6494],[225.72,10.50419624]],[[225.86,1.09824167],[225.91,3.9823],[225.92,2.62],[225.95,38.92],[225.98,61.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760014975812,[[225.98,3.9809],[225.97,1.07182749],[225.94,2.63],[225.92,61.9429],[225.91,109.76]],[[226.0,1.09120903],[226.03,2.61],[226.07,3.9795],[226.1,35.26],[226.11,61.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015025844,[[226.14,7.67336726],[226.1,61.893],[226.08,78.26742841],[226.07,110.3],[226.0,321.98]],[[226.18,1.09581251],[226.22,6.6068],[226.27,61.849],[226.28,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015049564,[[226.0,0.86271505],[225.99,3.9808],[225.94,2.64],[225.93,61.9397],[225.92,56.90151742]],[[226.04,1.09714646],[226.07,2.57],[226.12,3.21072821],[226.13,61.8873],[226.21,61.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015109104,[[225.81,1.0800522],[225.73,2.53],[225.72,102.4763],[225.71,13.34552952],[225.7,389.29893859]],[[225.84,2.59],[225.85,1.09714646],[225.92,67.06093859],[225.94,61.94],[225.96,61.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015130314,[[225.62,1.08318687],[225.56,62.0419],[225.55,3.21939533],[225.54,62.0474],[225.52,75.0398429]],[[225.65,1.09714646],[225.69,2.72],[225.82,61.9735],[225.83,7.9676],[225.84,67.45550514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015187080,[[225.46,1.07897039],[225.43,6.6406],[225.4,1.90195099],[225.39,12.99366324],[225.38,384.6299]],[[225.49,2.61],[225.5,1.1030904],[225.52,3.9893],[225.57,63.94295099],[225.58,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015202090,[[225.44,2.68],[225.43,1.08360959],[225.42,1.90195099],[225.38,62.0917],[225.36,62.0967]],[[225.47,1.09504832],[225.52,2.52],[225.56,30.94],[225.57,1.90195099],[225.6,7.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015260752,[[225.36,1.09347072],[225.32,3.93826923],[225.26,384.9845],[225.24,112.2087],[225.2,62.1399]],[[225.41,2.69],[225.42,1.1027329],[225.45,3.22742077],[225.49,62.064],[225.51,62.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015280774,[[225.33,3.75347072],[225.27,111.59826923],[225.19,7.9897],[225.18,159.018814]],[[225.36,1.1027329],[225.4,3.93826923],[225.49,67.55210514],[225.53,62.0534],[225.55,62.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015329496,[[225.3,2.54],[225.28,1.90526613],[225.27,11.1],[225.26,62.1231],[225.23,75.24282691]],[[225.41,1.09981929],[225.44,4.56526613],[225.45,62.0737],[225.47,62.0681],[225.5,63.96586613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015352920,[[225.14,2.71],[225.13,62.1595],[225.11,62.1656],[225.1,67.31486756],[225.08,9.02324543]],[[225.26,1.10064442],[225.27,2.58],[225.32,62.1098],[225.33,110.46],[225.34,62.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015409754,[[225.43,1.09250673],[225.38,6.6615],[225.32,62.1077],[225.28,62.1174],[225.26,256.4795]],[[225.46,1.10168983],[225.49,3.9898],[225.5,3.26144105],[225.53,62.0521],[225.54,322.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015438785,[[225.42,1.09250673],[225.36,2.67],[225.35,62.0998],[225.33,13.7],[225.32,62.1068]],[[225.44,2.65],[225.45,1.10088149],[225.54,117.2497],[225.56,62.0449],[225.59,7.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015493138,[[225.37,1.09271858],[225.34,2.66],[225.33,1.21958038],[225.3,62.1127],[225.28,62.1182]],[[225.4,1.10282994],[225.41,2.55],[225.45,3.23075637],[225.46,1.21958038],[225.48,62.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015513659,[[225.25,1.09271858],[225.22,2.63],[225.2,1.21958038],[225.17,83.1],[225.11,70.36357806]],[[225.29,3.57428943],[225.3,3.9931],[225.31,1.21958038],[225.36,157.16230755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015569598,[[225.04,1.0909924],[225.03,2.64],[224.99,323.36],[224.98,72.22],[224.95,124.209]],[[225.13,2.69],[225.14,3.24811279],[225.15,64.06637505],[225.17,62.152],[225.19,67.63380514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015586013,[[225.05,1.09535657],[225.02,3.9978],[225.0,2.52],[224.98,114.42917505],[224.97,62.2048]],[[225.08,3.70346802],[225.11,3.9965],[225.14,1.90917505],[225.17,62.1511],[225.19,140.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015644959,[[224.74,2.59],[224.71,62.2764],[224.69,62.2818],[224.67,62.2869]],[[224.83,2.48],[224.86,1.09720837],[224.9,62.2259],[224.92,62.2207],[224.94,62.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015657972,[[224.73,3.68799911],[224.71,5.22931166],[224.68,45.66],[224.65,62.2934],[224.43,197.81250162]],[[224.76,1.09720837],[224.79,4.0021],[224.81,3.70591166],[224.84,62.2429],[224.97,10.97621028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015710506,[[224.73,1.1003727],[224.72,4.0033],[224.67,62.2877],[224.65,62.2931],[224.63,62.2986]],[[224.77,1.10652081],[224.84,3.17064136],[224.85,30.4],[224.87,5.17551614],[224.89,5.48810514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015732126,[[224.92,2.74],[224.91,5.09425456],[224.85,62.2381],[224.83,62.2433],[224.82,3.01620799]],[[224.95,1.10652081],[224.96,2.64],[224.99,3.9986],[225.04,62.1888],[225.05,3.01620799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015793184,[[225.18,2.51],[225.17,3.9952],[225.16,112.1643915],[225.12,62.1624],[224.84,501.7171]],[[225.19,1.09802604],[225.24,2.56],[225.33,98.3475],[225.35,75.57580514],[225.42,35.26384631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015811401,[[225.22,6.4844],[225.2,1.0843915],[225.18,112.96795927],[225.17,62.1492],[225.15,75.28216201]],[[225.24,1.10081285],[225.27,3.1593521],[225.28,2.48],[225.3,3.9931],[225.34,1.90795927]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015882830,[[225.24,2.62],[225.22,62.5739],[225.21,2.30640221],[225.2,62.1401],[225.18,62.1474]],[[225.27,1.10233655],[225.37,2.5],[225.4,5.48810514],[225.43,70.31335771],[225.45,323.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015899642,[[225.35,1.0843915],[225.3,3.993],[225.29,2.47],[225.27,13.23615394],[225.25,3.23462715]],[[225.38,1.10158721],[225.39,3.9914],[225.45,62.0747],[225.47,65.30362715],[225.49,62.83546932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015961607,[[225.21,50.48965094],[225.2,3.9946],[225.15,64.06097528],[225.13,62.1593],[225.09,35.2607181]],[[225.25,1.10015564],[225.28,2.59],[225.3,3.9932],[225.32,1.90627528],[225.35,62.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760015984219,[[225.29,2.5],[225.28,6.30567728],[225.24,110.66],[225.15,62.1556],[225.1,62.0]],[[225.31,1.10015564],[225.36,7.16208859],[225.37,2.59],[225.38,1.22056449],[225.43,62.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016050264,[[225.22,2.58],[225.21,3.9946],[225.2,1.09355475],[225.17,64.05732118],[225.15,62.155]],[[225.23,1.10515299],[225.27,3.17535187],[225.28,2.53],[225.32,3.9928],[225.46,62.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016080187,[[225.16,6.6955],[225.14,1.09355475],[225.12,1.90892118],[225.11,62.1652],[225.09,70.1645]],[[225.17,1.10515299],[225.25,2.58],[225.28,3.9934],[225.39,24.41949045],[225.4,62.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016153468,[[225.35,3.9921],[225.34,1.08794271],[225.31,172.1303],[225.3,64.01686867]],[[225.37,1.10201668],[225.42,2.6],[225.44,3.9907],[225.49,38.30486867],[225.5,62.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016179191,[[225.5,2.55],[225.49,62.0616],[225.47,62.0671],[225.46,63.59744271],[225.45,1.90486867]],[[225.59,2.72],[225.62,5.48810514],[225.63,322.94],[225.65,10.13702638],[225.66,3.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016246336,[[225.61,3.9874],[225.6,1.08884314],[225.57,3.89733281],[225.56,62.042],[225.55,109.7]],[[225.63,1.09973141],[225.67,2.57],[225.69,1.21733281],[225.7,84.1861],[226.15,35.67268343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016265746,[[225.71,3.9858],[225.7,2.72],[225.69,1.21733281],[225.68,110.68884314],[225.66,69.9874]],[[225.72,1.09973141],[225.79,2.63],[225.8,1.21733281],[225.83,3.9838],[225.94,69.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016334196,[[225.77,2.65],[225.76,5.19959207],[225.75,1.09323929],[225.73,58.8],[225.72,61.998]],[[225.78,1.10087062],[225.83,3.16662167],[225.84,6.7136],[225.87,1.21469207],[225.9,144.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016354100,[[225.69,2.47],[225.68,1.21469207],[225.67,62.0124],[225.64,62.0198]],[[225.72,1.10087062],[225.79,2.52],[225.84,5.48810514],[225.85,322.44],[225.87,8.23215771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016414267,[[225.72,6.5055],[225.71,1.10196426],[225.69,1.89965003],[225.68,109.24],[225.33,26.88475406]],[[225.74,1.1020174],[225.77,2.48],[225.8,3.9843],[225.84,32.8],[226.23,35.67268343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016442574,[[225.62,3.9874],[225.61,2.68],[225.6,1.10170224],[225.59,1.89965003],[225.57,62.0388]],[[225.64,1.09979616],[225.69,2.47],[225.7,3.9861],[225.74,11.1],[225.75,61.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016506930,[[225.5,1.09950606],[225.48,2.68],[225.45,1.21590281],[225.43,62.0774],[225.42,109.96]],[[225.52,2.62],[225.53,1.09930466],[225.56,1.21590281],[225.62,62.0272],[225.64,62.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016524442,[[225.46,6.5901],[225.45,1.09950606],[225.42,109.96],[225.39,77.39631228],[225.25,10.75390162]],[[225.48,1.09930466],[225.53,6.6091],[225.54,1.90399779],[225.58,89.1781],[225.63,5.48810514]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016609809,[[225.01,2.62],[225.0,1.21719192],[224.97,62.2045],[224.89,62.2257],[224.76,200.0909]],[[225.12,1.21719192],[225.19,75.0856],[225.21,62.1394],[225.23,62.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016624814,[[225.02,2.67],[224.99,65.44045701],[224.97,62.2031],[224.95,114.52371615],[224.92,124.2194]],[[225.15,2.56],[225.16,111.3],[225.19,65.38775701],[225.22,62.1385],[225.26,73.35715701]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016681159,[[224.83,2.55],[224.82,86.2458],[224.81,67.40916506],[224.76,385.9214],[224.62,191.3385]],[[225.0,2.6],[225.01,62.1954],[225.04,62.1874],[225.06,179.26196506],[225.11,323.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016695575,[[225.11,3.9963],[225.09,2.55],[225.08,323.46],[225.07,174.2968],[225.05,67.34366506]],[[225.23,3.9944],[225.25,62.1284],[225.26,2.6],[225.27,62.1239],[225.28,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016744912,[[225.08,2.7],[225.07,62.1769],[225.05,123.4215],[225.04,3.23912822],[225.03,124.1885]],[[225.23,2.66],[225.26,62.127],[225.27,3.23912822],[225.28,100.4411],[225.34,62.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016763631,[[224.98,2.7],[224.96,69.339],[224.92,385.7793],[224.89,67.39209238]],[[225.1,3.9967],[225.11,2.48],[225.13,62.1629],[225.14,62.1598],[225.16,385.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016810153,[[224.45,2.63],[224.44,323.84],[224.41,115.12],[224.39,62.3646]],[[224.57,2.55],[224.6,94.46],[224.61,62.3053],[224.67,407.96485093],[224.69,62.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016830164,[[224.54,2.68],[224.51,52.56463145],[224.49,62.3364],[224.44,124.3524],[224.41,257.4539]],[[224.68,62.2859],[224.69,2.67],[224.71,62.2797],[224.72,62.2769],[224.77,62.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016872915,[[224.7,1.09863827],[224.62,64.9817],[224.6,96.43053145],[224.56,8.25198164],[224.53,70.3395]],[[224.73,2.47],[224.74,1.09117668],[224.81,62.251],[224.83,65.27003145],[224.85,107.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016885229,[[224.71,1.10396707],[224.65,62.2925],[224.64,104.6],[224.63,62.2987],[224.61,62.3042]],[[224.74,1.09686772],[224.86,63.01309508],[224.88,67.4105414],[224.92,70.42577381],[224.93,7.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016935079,[[224.23,1.08468678],[224.2,15.0],[224.16,2.64],[224.15,81.38],[224.13,386.9386]],[[224.27,1.07266777],[224.31,65.1294],[224.33,62.384],[224.35,62.3786],[224.37,182.9935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016947191,[[224.13,1.09245795],[224.0,2.61],[223.93,63.26999438],[223.92,337.9],[223.91,62.4977]],[[224.15,2.55],[224.16,1.08038865],[224.21,62.4183],[224.23,65.44696734],[224.25,62.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760016991835,[[224.64,1.08635255],[224.62,2.71],[224.6,4.0053],[224.58,116.48],[224.57,65.35056734]],[[224.67,1.08317734],[224.7,2.69],[224.72,4.0034],[224.77,65.29706734],[224.79,62.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017014439,[[224.94,1.09586106],[224.88,323.74],[224.83,62.2419],[224.82,2.58],[224.77,5.16985702]],[[224.97,2.72],[224.98,1.08317734],[225.05,62.1848],[225.06,5.16985702],[225.07,62.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017045063,[[224.79,1.09109801],[224.73,116.1],[224.72,2.7],[224.68,5.16985702],[224.67,385.8464]],[[224.83,1.08220837],[224.87,2.53],[224.92,62.2221],[224.94,62.2151],[224.95,5.16985702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017063175,[[224.58,580.8651]],[[224.86,4.0009],[224.92,62.2204],[224.93,104.58],[225.1,194.71837381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017104500,[[224.57,1.08755906],[224.52,2.64],[224.51,161.0527],[224.5,3.01832039],[224.48,62.3402]],[[224.6,1.09029128],[224.64,2.73],[224.71,119.15752039],[224.76,8.0053],[224.77,62.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017118309,[[224.57,1.09932586],[224.54,4.0065],[224.53,30.14],[224.51,2.64],[224.5,3.01832039]],[[224.6,1.08772174],[224.64,6.7348],[224.7,65.30112039],[224.72,62.2758],[224.74,62.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017168546,[[224.51,4.0069],[224.5,3.68298924],[224.46,115.5],[224.45,62.3486],[224.37,70.3883]],[[224.53,1.08984307],[224.59,6.6557],[224.64,62.2978],[224.65,423.18],[224.66,62.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017182165,[[224.65,2.58],[224.64,4.0046],[224.63,1.10166774],[224.61,177.3643],[224.59,62.31]],[[224.66,1.09051402],[224.75,2.65],[224.8,62.254],[224.82,10.62],[224.84,62.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017230099,[[224.28,1.09724271],[224.24,6.7017],[224.21,504.634872],[224.17,13.61276463],[224.16,70.4567]],[[224.31,1.08752226],[224.37,6.6096],[224.41,62.3615],[224.43,62.3565],[224.44,3.019472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017244412,[[224.28,1.09154151],[224.2,2.61],[224.16,62.4297],[224.14,62.4349],[224.12,62.439]],[[224.32,1.08250256],[224.38,65.389872],[224.4,62.3644],[224.42,62.3598],[224.44,62.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017288251,[[224.1,1.10516977],[224.07,114.8],[224.05,2.53],[224.0,62.4738],[223.99,5.51347248]],[[224.14,1.08562392],[224.16,4.0134],[224.21,2.5],[224.22,62.4146],[224.24,62.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017307955,[[224.03,3.75986762],[224.02,4.0157],[223.97,62.4819],[223.95,62.4871],[223.9,8.0359]],[[224.07,1.07975678],[224.14,2.67],[224.18,87.18],[224.28,5.47018254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017348797,[[224.34,1.09409828],[224.31,114.66],[224.3,4.0108],[224.28,2.63],[224.27,3.03667192]],[[224.37,1.07816408],[224.38,2.64],[224.45,62.3509],[224.47,65.38157192],[224.49,62.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017363416,[[224.11,1.10058432],[224.1,4.0144],[224.05,62.4603],[224.03,386.9053],[224.02,114.66]],[[224.14,1.08220775],[224.17,2.72],[224.23,3.03667192],[224.24,12.52],[224.28,62.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017416544,[[223.62,1.0879684],[223.53,7.86663498],[223.51,178.0495],[223.49,62.6149],[223.17,8.25198164]],[[223.65,1.06044662],[223.68,2.73],[223.75,62.5457],[223.77,62.5401],[223.78,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017425351,[[223.75,2.59],[223.74,1.08501075],[223.7,62.5579],[223.68,62.5628],[223.66,62.5688]],[[223.78,1.06044662],[223.86,6.7188],[223.87,325.2],[223.88,82.78],[223.9,62.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017471285,[[223.57,1.10484868],[223.53,2.64],[223.51,115.08],[223.5,62.6138],[223.48,65.66540837]],[[223.6,1.07997386],[223.64,2.53],[223.68,75.4],[223.71,3.04680837],[223.73,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017481897,[[223.51,7.76172097],[223.47,62.6216],[223.46,3.04680837],[223.45,62.6271],[223.18,4.471]],[[223.55,1.07160752],[223.63,2.53],[223.66,83.00680837],[223.68,74.80307543],[223.76,62.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017521528,[[223.86,2.67],[223.85,4.0189],[223.84,1.09919213],[223.81,62.5271],[223.79,62.5324]],[[223.87,1.0759469],[223.97,2.48],[223.99,62.4787],[224.07,74.43199069],[224.22,198.18626508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017539039,[[223.85,1.10425744],[223.82,62.5238],[223.81,2.67],[223.8,62.53],[223.78,178.8153]],[[223.88,1.08405953],[223.93,1.88],[223.96,4.0169],[224.02,80.2103],[224.04,67.68436721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017579871,[[223.94,1.090989],[223.92,116.82],[223.89,4.0181],[223.88,324.66],[223.87,2.51]],[[224.02,1.87],[224.05,62.4621],[224.07,62.4559],[224.08,3.03368182],[224.1,62.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017598485,[[223.92,2.51],[223.88,116.46],[223.87,3.03368182],[223.83,62.5213]],[[223.95,1.07518752],[224.02,1.87],[224.06,1.84],[224.09,65.48608182]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017642222,[[223.33,65.402],[223.3,62.6703],[223.27,90.46239202],[223.25,62.6832],[223.2,188.0911]],[[223.44,1.88],[223.53,62.6071],[223.59,76.17558709],[223.6,62.5868],[223.66,5.47018254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017653723,[[223.57,1.10019899],[223.54,116.84],[223.51,65.3512],[223.49,67.83839202],[223.47,62.6219]],[[223.6,1.07660441],[223.67,4.0222],[223.68,1.88],[223.7,62.559],[223.73,62.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017700471,[[223.91,1.09991097],[223.88,4.0182],[223.85,65.1458],[223.84,3.04430347],[223.79,70.5724]],[[223.95,2.96006808],[224.03,65.51190347],[224.05,62.4622],[224.07,104.3561],[224.09,62.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017715476,[[223.78,1.09991097],[223.77,115.86],[223.73,65.1795],[223.72,5.47061234],[223.71,65.59920347]],[[223.81,1.08006808],[223.84,1.88],[223.87,4.0186],[223.92,62.498],[223.93,3.04430347]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017760706,[[224.32,1.08596563],[224.29,48.04],[224.25,64.9443],[224.21,67.61283925],[224.19,62.4214]],[[224.37,1.87],[224.38,7.652e-05],[224.42,4.0089],[224.44,62.3541],[224.46,62.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017774935,[[224.47,2.54],[224.46,4.008],[224.45,1.08596563],[224.44,177.7317],[224.42,62.3571]],[[224.48,1.07459468],[224.58,1.87],[224.59,4.0057],[224.63,94.6409],[224.65,62.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017821567,[[224.69,1.09894633],[224.63,66.42443143],[224.6,62.308]],[[224.8,1.87],[224.84,62.2429],[224.86,62.2378],[224.87,3.02290821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017839168,[[224.5,1.1018018],[224.44,111.4],[224.43,4.13175779],[224.42,62.357],[224.4,389.36620821]],[[224.59,64.1819],[224.61,65.32980821],[224.63,62.3004],[224.64,62.2973],[224.67,13.11535117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017880611,[[224.56,6.6461],[224.55,1.10210663],[224.52,62.3279],[224.5,62.3342],[224.48,67.53117916]],[[224.58,1.09157942],[224.66,3.09858518],[224.67,5.8742],[224.72,386.6174],[224.8,62.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017896330,[[224.7,1.09281055],[224.67,114.84],[224.64,62.2958],[224.56,35.68770752],[224.55,62.3209]],[[224.73,1.08509799],[224.79,1.87],[224.85,132.86],[224.86,324.1],[224.92,34.75416609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017943275,[[224.02,1.08811969],[223.98,6.6965],[223.96,115.26],[223.94,3.03394992],[223.86,65.54604992]],[[224.05,1.0697919],[224.12,2.68],[224.14,4.0138],[224.15,13.09898397],[224.16,62.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1760017956880,[[224.2,0.9],[224.18,1.08346279],[224.14,118.15394992],[224.13,2.68],[224.07,62.4553]],[[224.21,1.07567595],[224.25,2.68],[224.32,3.03394992],[224.33,62.3842],[224.34,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018004924,[[224.08,1.09881208],[224.05,324.38],[224.04,4.0153],[224.03,114.82],[224.02,62.4682]],[[224.11,1.09054872],[224.15,2.62],[224.23,114.8],[224.24,62.4095],[224.26,67.59257574]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018017628,[[223.92,1.09881208],[223.9,2.69],[223.86,62.5123],[223.84,62.518],[223.82,177.4243]],[[223.96,1.08331244],[224.03,6.6357],[224.05,39.02],[224.13,62.4392],[224.14,70.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018060450,[[223.92,1.09988634],[223.85,114.84],[223.82,65.1731],[223.8,3.03866533],[223.79,62.5317]],[[223.94,2.51],[223.95,1.08700032],[223.97,4.0168],[224.01,3.03866533],[224.02,62.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018079262,[[223.71,1.09988634],[223.69,4.0218],[223.65,390.58936533],[223.64,114.92],[223.63,62.5776]],[[223.74,1.08638037],[223.79,2.51],[223.82,62.5268],[223.84,95.8414],[223.9,62.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018122300,[[223.24,2.57]],[[223.32,1.07452783],[223.36,6.5778],[223.4,62.6438],[223.42,117.0984],[223.43,6.66400543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018134801,[[223.18,1.09474623],[223.09,325.78],[223.08,2.57],[223.06,104.18],[223.05,62.7402]],[[223.22,2.55],[223.23,1.07311861],[223.28,62.6783],[223.3,62.6717],[223.33,69.32730543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018169745,[[222.99,1.09418764],[222.92,62.7765],[222.91,120.38],[222.9,62.7826],[222.88,62.788]],[[223.03,1.06930152],[223.08,2.53],[223.11,62.7253],[223.12,326.58],[223.14,188.56848254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018189058,[[222.99,1.10904299],[222.93,2.58],[222.88,3.90242707],[222.86,62.7933],[222.81,389.2685]],[[223.02,2.64],[223.03,1.08404715],[223.06,3.33391293],[223.07,62.7362],[223.09,66.63342707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018236394,[[223.29,1.11173533],[223.24,4.0298],[223.21,2.59],[223.2,62.6973],[223.18,62.703]],[[223.32,1.08782754],[223.35,4.028],[223.38,65.1591],[223.4,62.6434],[223.42,180.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018250708,[[223.25,1.0964716],[223.21,2.59],[223.16,156.3694],[223.14,62.715],[223.08,21.4755]],[[223.28,1.08782754],[223.33,2.51],[223.37,62.6522],[223.42,62.6372],[223.45,496.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018297258,[[223.13,3.79368792],[223.12,4.032],[223.07,62.7333],[223.06,116.46],[222.89,508.84128025]],[[223.17,1.08987874],[223.19,2.67],[223.21,4.0304],[223.25,62.6858],[223.26,3.89832426]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018314675,[[223.27,1.10269994],[223.21,62.6948],[223.2,3.89832426],[223.19,147.1402],[223.17,62.706]],[[223.3,1.08987874],[223.37,2.67],[223.39,62.6464],[223.42,150.55752426],[223.43,8.8326564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018356593,[[222.7,1.099902],[222.69,2.58],[222.58,37.62],[222.57,0.7815395],[222.56,6.71039107]],[[222.75,1.08002205],[222.77,65.4713],[222.79,62.8149],[222.82,179.1276],[222.84,6.71039107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018368698,[[222.76,1.09613058],[222.75,2.58],[222.69,4.0398],[222.67,37.66],[222.65,69.56319107]],[[222.8,1.07772397],[222.83,2.65],[222.85,62.7981],[222.87,116.34],[222.89,452.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018414531,[[221.9,1.08257729],[221.87,2.68],[221.82,63.088],[221.81,134.08],[221.75,63.1086]],[[221.93,1.05553308],[221.98,2.56],[222.02,6.71039107],[222.05,63.0245],[222.07,63.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018425337,[[221.69,1.08257729],[221.63,2.68],[221.6,133.78],[221.59,3.94394352],[221.56,63.1617]],[[221.72,1.06957843],[221.78,2.56],[221.8,63.096],[221.81,3.94394352],[221.84,196.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018465956,[[222.05,131.98],[221.97,4.13423967],[221.96,328.06],[221.95,2.62],[221.93,5.51231957]],[[222.11,68.13814006],[222.12,63.0043],[222.14,2.64],[222.15,62.996],[222.17,62.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018476458,[[221.87,4.11427373],[221.85,2.61],[221.83,5.51231957],[221.82,327.9],[221.78,18.67998336]],[[221.98,63.0437],[221.99,2.49],[222.01,63.0366],[222.02,63.0323],[222.03,1.06410009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018517090,[[221.76,129.8],[221.75,2.53],[221.71,6.78035799],[221.66,63.1324],[221.64,63.1381]],[[221.87,1.07172917],[221.89,63.0703],[221.91,65.6542],[221.93,63.0586],[221.95,69.83325799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018545101,[[221.58,1.11364875],[221.56,4.0604],[221.53,63.1709],[221.51,63.1764],[221.5,63.97121818]],[[221.62,1.08034219],[221.66,2.5],[221.69,3.95121818],[221.74,63.1137],[221.78,328.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018571324,[[221.75,2.53],[221.74,1.11661965],[221.72,129.56],[221.7,63.1229],[221.68,3.94765721]],[[221.77,1.07911023],[221.87,5.47018254],[221.88,2.61],[221.9,71.27427381],[221.91,67.01105721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018587830,[[221.8,1.10121869],[221.74,129.16],[221.73,330.55],[221.67,67.07825721],[221.66,13.31376097]],[[221.84,1.06690768],[221.87,4.0548],[221.88,2.61],[221.89,63.0717],[221.91,67.01295721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018628363,[[222.29,2.74],[222.28,1.10263121],[222.25,125.74],[222.22,62.9752],[222.14,71.0957]],[[222.31,1.07267623],[222.38,6.5355],[222.43,62.9167],[222.44,6.76183176],[222.45,62.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018640471,[[222.14,4.0498],[222.12,127.78],[222.09,63.0094],[222.08,6.76183176],[222.06,63.0192]],[[222.27,4.0476],[222.3,2.0],[222.31,62.9502],[222.33,7.83450799],[222.34,62.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018685708,[[222.39,1.10655096],[222.37,124.0],[222.34,2.73],[222.32,62.9459],[222.3,394.16096199]],[[222.43,1.08078003],[222.51,62.894],[222.54,3.92926199],[222.55,63.66732364],[222.58,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018700027,[[222.58,1.10680292],[222.56,123.9],[222.55,2.73],[222.5,66.82406199],[222.42,62.917]],[[222.62,1.08078003],[222.69,4.0399],[222.74,3.92926199],[222.77,327.2],[222.78,186.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018739353,[[222.55,4e-05],[222.51,1.09855392],[222.45,2.73],[222.42,123.34],[222.36,326.68]],[[222.58,62.8738],[222.6,62.8692],[222.61,62.8652],[222.64,192.89570909],[222.69,188.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018757669,[[222.41,1.09129093],[222.3,2.71],[222.27,123.28],[222.18,344.31643813],[222.16,62.9921]],[[222.42,4.0447],[222.52,62.8912],[222.72,12.16899163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018797586,[[222.2,3.93163392],[222.17,62.9873],[222.12,63.0028]],[[222.34,1.06704712],[222.39,62.9282],[222.41,62.9226],[222.42,3.93163392],[222.43,62.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018816190,[[222.17,1.10698042],[222.13,2.67],[222.12,67.54],[222.08,63.0142],[222.06,66.95123392]],[[222.2,1.07424841],[222.24,4.0482],[222.28,62.9595],[222.31,127.13163392],[222.42,10.94036508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018855538,[[222.38,1.1130251],[222.32,73.4],[222.27,62.9603],[222.25,62.9658],[222.23,62.9698]],[[222.41,1.08354852],[222.49,62.8996],[222.51,62.8942],[222.52,30.51291857],[222.57,390.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018870444,[[222.35,1.11243172],[222.29,2.56],[222.24,129.31291857],[222.23,390.431],[222.21,62.9764]],[[222.5,62.8968],[222.52,185.4512],[222.56,402.50391864]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018897364,[[221.98,1.11298327],[221.94,4.0533],[221.92,63.0597],[221.9,63.0655],[221.89,124.97]],[[222.01,1.07169055],[222.09,34.54],[222.1,6.73291857],[222.12,63.0044],[223.03,76.78782115]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018930775,[[221.84,1.09522172],[221.83,122.22],[221.78,3.95158511],[221.7,13.75493557]],[[221.87,1.06512473],[221.97,63.0472],[222.01,5.47018254],[222.02,71.1377],[222.04,264.26995892]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018971805,[[221.78,1.11805404],[221.7,6.5578],[221.69,332.01158511],[221.67,126.2625],[221.26,124.0]],[[221.81,1.07929684],[221.82,4.0557],[221.85,63.0814],[221.87,63.0756],[221.89,67.02138511]]]
["bitfinex-derivatives","SOLF0:USTF0",1760018990818,[[222.04,1.11615104],[221.97,63.044],[221.95,69.81750692],[221.91,13.41090225],[221.87,8.35368032]],[[222.07,1.07680702],[222.24,62.9698],[222.27,68.43398254],[222.3,8.20527381],[222.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019030041,[[222.52,1.09992062],[222.48,15.16],[222.46,4.0439],[222.43,69.68300692],[222.41,62.919]],[[222.63,62.8595],[222.66,183.7918],[222.69,69.61150692],[222.71,62.8395],[222.74,193.96238254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019047061,[[222.62,1.09332959],[222.56,16.19984101],[222.53,120.66],[222.52,66.80477046],[222.44,62.9104]],[[222.66,1.06205921],[222.72,3.91657046],[222.73,62.8316],[222.74,62.8287],[222.81,8.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019091089,[[222.89,3.57878387],[222.87,4.0365],[222.83,62.8022],[222.82,120.18],[222.59,188.6046]],[[222.93,1.07926007],[222.97,4.0349],[222.98,0.38],[223.01,62.7525],[223.03,3.91657046]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019102891,[[222.73,4.0391],[222.68,2.51],[222.67,62.8456],[222.65,62.8518],[222.63,6.69268298]],[[222.79,1.074829],[222.83,4.4174],[222.88,182.7299],[222.89,6.69268298],[222.96,70.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019153632,[[223.05,2.63],[223.04,1.10752432],[223.03,4.0336],[222.99,62.7573],[222.98,62.0]],[[223.07,1.08176418],[223.15,4.4116],[223.18,62.7057],[223.2,117.5015],[224.22,87.75750988]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019166547,[[222.87,1.10752432],[222.84,2.61],[222.81,13.45630873],[222.8,59.2377],[222.78,62.8158]],[[222.91,1.45683105],[222.93,4.0355],[222.97,62.7644],[222.99,66.65753099],[223.07,453.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019214490,[[223.24,2.15347545],[223.13,2.67],[223.09,22.46],[223.07,66.63203099],[223.05,62.7383]],[[223.28,0.44],[223.29,62.6748],[223.3,3.89873099],[223.31,62.6703],[223.33,62.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019227492,[[223.14,1.10716452],[223.13,2.62],[223.12,2.18],[223.06,118.54],[223.04,62.7424]],[[223.17,1.08131554],[223.19,0.38],[223.25,62.6858],[223.27,62.6802],[223.34,250.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019273430,[[222.88,1.11125212],[222.87,2.16],[222.85,4.0369],[222.8,62.8104],[222.78,62.8157]],[[222.92,1.08202049],[222.94,4.0355],[222.98,62.7616],[222.99,1.47],[223.0,62.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019297248,[[223.13,2.69590476],[223.11,2.7],[223.09,115.68],[222.91,11.03179909],[222.89,194.9849]],[[223.16,1.08863936],[223.22,3.33633423],[223.23,1.47],[223.27,62.68],[223.29,62.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019339583,[[223.07,2.72],[223.06,62.737],[223.05,2.15],[223.04,62.7428],[223.03,3.89509832]],[[223.22,2.35],[223.25,62.6859],[223.27,166.45699832],[223.33,8.0567],[223.34,335.64528086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019351491,[[222.77,1.11151457],[222.68,2.49],[222.67,96.92],[222.64,62.8542],[222.6,6.68087224]],[[222.79,2.35],[222.8,1.09147599],[222.86,180.136],[222.88,62.7898],[223.02,331.79018254]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019404224,[[222.63,1.11135043],[222.6,116.96],[222.59,6.6715],[222.55,13.49762883],[222.49,62.0]],[[222.66,1.08457781],[222.67,4.0403],[222.69,2.35],[222.73,62.8323],[222.75,66.74192159]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019418430,[[222.42,1.11036254],[222.38,2.48],[222.34,116.88],[222.33,13.52582039],[222.31,3.91532159]],[[222.45,3.43221493],[222.48,4.0438],[222.5,62.8976],[222.52,62.8912],[222.54,179.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019471185,[[222.72,1.10058509],[222.7,2.67],[222.68,114.7],[222.66,13.80338857],[222.63,62.8591]],[[222.76,1.07780042],[222.78,2.34],[222.83,62.8037],[222.85,62.7989],[222.87,62.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019485801,[[222.83,1.10620907],[222.79,6.708],[222.77,116.34],[222.75,62.8247],[222.63,8.33003694]],[[222.87,1.07780042],[222.9,2.34],[222.94,62.7727],[222.96,62.7665],[222.99,77.53433556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019528638,[[222.81,1.11399277],[222.76,2.54],[222.73,110.56],[222.72,0.0001],[222.71,66.74539283]],[[222.84,1.09621034],[222.9,65.1244],[222.92,62.7777],[222.95,66.68059283],[223.09,10.94036508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019548750,[[222.66,16.53948488],[222.65,1.11544101],[222.58,2.54],[222.57,326.7],[222.54,71.21383694]],[[222.7,1.09621034],[222.73,62.832],[222.74,3.91009283],[222.75,62.8261],[222.77,63.60307116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019596782,[[222.58,1.1143039],[222.56,4.0422],[222.55,8.4],[222.51,62.8924],[222.49,180.75265745]],[[222.62,1.09175706],[222.66,2.53],[222.69,62.8441],[222.71,62.8377],[222.72,85.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019615202,[[222.58,1.11168856],[222.54,2.72],[222.52,74.48],[222.5,6.71525745],[222.48,62.9009]],[[222.62,1.09273956],[222.64,4.0409],[222.66,2.64],[222.69,62.8444],[222.71,62.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019660425,[[222.78,3.8338789],[222.74,93.2],[222.72,62.8335],[222.71,8.28],[222.53,8.33003694]],[[222.82,1.09273956],[222.85,2.48],[222.87,13.21019363],[222.91,3.90672257],[222.92,107.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019674535,[[222.64,1.11167939],[222.59,2.51],[222.58,56.5],[222.56,326.66],[222.54,3.90672257]],[[222.67,3.72237082],[222.71,62.8371],[222.73,62.8323],[222.75,3.90672257],[222.76,62.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019716573,[[222.35,1.09073514],[222.33,2.58],[222.3,4.0468],[222.26,62.9632],[222.25,67.3]],[[222.38,1.06708505],[222.45,65.473],[222.47,62.9073],[222.48,87.78],[222.49,327.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019734683,[[222.09,1.11115507],[222.06,2.6],[222.01,68.16],[221.99,63.0398],[221.98,6.72827621]],[[222.12,1.06708505],[222.16,4.0496],[222.17,2.58],[222.19,62.9844],[222.21,62.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019774614,[[221.91,1.11452879],[221.84,2.73],[221.83,49.92],[221.73,63.1144],[221.71,63.90464359]],[[221.95,1.08352607],[221.96,2.56],[221.99,63.0413],[222.01,63.0357],[222.02,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019792118,[[221.75,1.11247542],[221.69,63.124],[221.67,63.1308],[221.64,3.94104162],[221.63,74.7816]],[[221.79,1.08232155],[221.83,2.56],[221.86,116.84],[221.93,327.98],[221.94,63.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019832132,[[221.54,1.10365105],[221.52,2.54],[221.47,4.0621],[221.44,63.1957],[221.42,63.2013]],[[221.57,5.13278455],[221.63,65.6438],[221.65,157.5588],[221.66,63.1346],[221.68,6.78120517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019847348,[[221.44,2.54],[221.43,1.11578783],[221.37,63.2158],[221.35,134.5419],[221.34,6.78120517]],[[221.48,1.07248455],[221.56,63.1635],[221.57,2.5],[221.58,68.58359156],[221.59,119.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019888482,[[221.74,1.11542796],[221.69,2.52],[221.68,118.8],[221.66,63.1337],[221.64,63.1395]],[[221.78,1.08733683],[221.85,63.0813],[221.86,331.39],[221.89,118.78],[221.91,63.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019901199,[[221.7,2.52],[221.69,328.34],[221.67,63.1302],[221.65,181.4558],[221.64,3.94632628]],[[221.79,1.07375398],[221.84,2.71],[221.85,3.94632628],[221.88,63.072],[221.93,76.35821009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019950547,[[221.62,1.11999418],[221.55,328.18],[221.54,82.2107],[221.51,17.21376548],[221.47,36.06449992]],[[221.65,1.094421],[221.66,6.5686],[221.7,63.1242],[221.72,63.1182],[221.73,69.89052934]]]
["bitfinex-derivatives","SOLF0:USTF0",1760019963558,[[221.63,1.11999418],[221.6,2.61],[221.56,4.0603],[221.55,328.18],[221.51,134.57376548]],[[221.67,1.094421],[221.68,2.51],[221.72,63.118],[221.74,63.1127],[221.75,93.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020002491,[[221.51,3.74886385],[221.46,4.0621],[221.44,79.54],[221.43,63.1989],[221.41,63.2049]],[[221.54,1.08226083],[221.59,2.71],[221.61,4.0596],[221.62,63.1465],[221.65,130.22263729]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020021416,[[221.7,1.1073761],[221.66,2.66],[221.63,23.56867037],[221.61,13.41552781],[221.6,63.1508]],[[221.76,2.58],[221.77,1.08062026],[221.8,63.0952],[221.82,63.0906],[221.84,67.03287037]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020065628,[[221.69,1.1148585],[221.64,2.72],[221.61,63.1477],[221.59,182.5934],[221.57,67.10767037]],[[221.72,1.09153065],[221.77,4.0566],[221.8,96.2],[221.81,3.94867037],[222.76,1322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020071433,[[221.55,1.1148585],[221.5,13.8],[221.48,2.72],[221.44,67.14447037],[221.42,63.2022]],[[221.58,1.0879098],[221.63,4.0591],[221.66,3.94867037],[221.67,63.1332],[221.69,63.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020134680,[[221.47,1.1078276],[221.43,2.56],[221.42,4.063],[221.39,131.01205658],[221.37,67.17284781]],[[221.5,1.09542345],[221.52,4.0612],[221.55,2.49],[221.58,63.1581],[221.59,3.95694781]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020150297,[[221.44,1.11692745],[221.39,2.56],[221.37,13.41381975],[221.34,336.46124781],[221.33,79.88]],[[221.47,4.0622],[221.48,3.58450143],[221.52,67.13254781],[221.54,63.1704],[221.56,63.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020201941,[[221.01,1.11836647],[220.9,92.63212579],[220.88,69.7330628],[220.86,64.14960651],[220.84,63.3667]],[[221.04,1.08935922],[221.07,5.9395],[221.1,13.79093012],[221.11,69.6683628],[221.13,63.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020214840,[[220.73,2.58],[220.67,38.8],[220.6,400.9513],[220.58,63.4413]],[[220.86,1.08935922],[220.88,117.58],[220.89,63.3557],[220.9,6.3762628],[220.91,63.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020260978,[[220.7,1.11996142],[220.64,2.51],[220.59,91.34],[220.56,67.43191885],[220.54,99.76132045]],[[220.74,2.72],[220.75,64.47713182],[220.76,63.3926],[220.78,3.98351885],[220.79,63.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020271590,[[220.66,1.11940505],[220.59,2.51],[220.58,4.0785],[220.57,82.24],[220.54,3.98351885]],[[220.69,1.08473685],[220.74,66.1193],[220.76,67.37651885],[220.82,63.3771],[220.87,9.40961041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020309010,[[220.3,67.50671885],[220.28,63.5292]],[[220.45,1.08448989],[220.47,2.56],[220.5,119.56],[220.51,67.44811885],[220.58,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020324912,[[220.51,2.49],[220.5,22.30744985],[220.48,63.4717],[220.47,13.71337392],[220.46,329.92]],[[220.63,1.08561896],[220.69,63.4121],[220.71,63.4067],[220.74,63.3981],[220.75,8.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020364352,[[220.47,2.67],[220.38,63.5003],[220.37,70.1],[220.36,63.5041]],[[220.52,1.08876361],[220.54,4.0792],[220.57,2.65],[220.58,69.85184985],[220.6,63.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020376872,[[220.45,4.0808],[220.42,2.64],[220.41,63.4906],[220.4,119.88],[220.39,63.497]],[[220.53,1.08752673],[220.56,4.0789],[220.59,63.4419],[220.6,2.69],[220.62,125.16744985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020424606,[[220.41,1.12181284],[220.33,2.51],[220.3,107.85241305],[220.27,330.22],[220.21,13.41967927]],[[220.44,1.08930716],[220.48,63.4735],[220.49,3.99241305],[220.51,121.81],[220.54,63.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020435907,[[220.49,1.11853161],[220.4,121.8],[220.37,63.5034],[220.36,334.27241305],[220.35,63.5091]],[[220.52,1.08247623],[220.55,2.51],[220.65,63.4263],[220.67,71.5743],[220.88,190.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020464433,[[219.99,1.11169646],[219.95,2.74],[219.8,63.6678],[219.78,85.48105435],[219.72,17.0751151]],[[220.03,7.70766945],[220.07,63.5914],[220.11,121.66],[220.13,6.41712902],[220.2,521.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020493763,[[220.22,1.11758505],[220.17,80.7],[220.15,63.5669],[220.13,63.5716],[220.12,6.41712902]],[[220.26,1.06722221],[220.29,3.28337449],[220.33,66.2284],[220.39,71.6629],[220.4,5.42609156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020531381,[[220.09,1.12051364],[219.99,2.76],[219.96,63.6207],[219.93,3.99972649],[219.92,63.6325]],[[220.12,1.07677365],[220.16,63.5654],[220.17,3.99972649],[220.18,63.5602],[220.2,63.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020548295,[[220.27,1.12192743],[220.26,2.55],[220.2,63.5523],[220.19,3.99972649],[220.18,63.5572]],[[220.31,1.07677365],[220.35,6.6528],[220.4,3.99972649],[220.47,71.639],[220.48,230.75705144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020590536,[[219.96,1.11148991],[219.92,6.5806],[219.89,63.6419],[219.87,63.6477],[219.85,63.6536]],[[220.0,1.06883735],[220.04,2.64],[220.06,63.5943],[220.11,414.69642206],[220.14,63.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020601547,[[219.83,1.11317213],[219.77,2.49],[219.74,63.6855],[219.72,76.2452151],[219.7,70.12225192]],[[219.86,1.06373746],[219.91,2.64],[219.98,71.7966],[220.01,63.6103],[220.03,196.23769156]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020644068,[[220.19,1.11999515],[220.14,63.5701],[220.12,121.2],[220.1,394.3612],[220.09,4.00810539]],[[220.22,1.07261705],[220.29,6.73810539],[220.35,63.5103],[220.38,63.5035],[220.39,76.88467936]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020656175,[[220.39,2.66],[220.38,1.10903346],[220.36,4.0825],[220.35,122.5],[220.33,63.5148]],[[220.42,1.06973541],[220.49,4.0803],[220.5,3.23322505],[220.51,2.73],[220.53,67.46630539]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020700620,[[220.55,1.1040192],[220.49,2.73],[220.46,121.5],[220.45,13.62484667],[220.44,63.4823]],[[220.59,1.07505142],[220.66,63.4212],[220.68,112.4957],[220.69,6.40091194],[220.7,63.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020713535,[[220.68,3.84793294],[220.67,4.0768],[220.63,76.87276193],[220.61,121.18],[220.6,63.4362]],[[220.72,1.08215712],[220.77,4.0751],[220.84,63.3693],[220.89,258.85009156],[220.91,35.35607658]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020754971,[[220.48,1.11023999],[220.43,2.59],[220.42,4.0814],[220.41,120.38],[220.39,63.4977]],[[220.51,1.08014129],[220.52,2.49],[220.59,63.4415],[220.66,128.281],[221.0,27.35091271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020772474,[[220.2,2.59],[220.19,1.10630809],[220.16,120.44],[220.15,13.42278409],[220.14,63.5697]],[[220.24,1.06904125],[220.31,2.49],[220.33,3.9825047],[220.39,63.5007],[220.41,63.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020812815,[[220.46,1.12100937],[220.41,6.8115],[220.4,82.44],[220.38,63.4995],[220.36,69.94686754]],[[220.49,1.09330628],[220.54,2.61],[220.55,4.0791],[220.56,63.4508],[220.59,6.44056754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020833322,[[220.66,1.10625988],[220.64,120.02],[220.63,6.8075],[220.59,6.44056754],[220.17,11.1303021]],[[220.69,1.07950904],[220.73,4.0757],[220.76,14.76661771],[220.77,63.3901],[220.79,63.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020870952,[[220.93,2.49],[220.9,3.9751881],[220.86,401.0494],[220.84,63.3688],[220.82,162.30984947]],[[221.01,0.64591],[221.04,1.09065115],[221.06,4.0698],[221.1,2.56],[221.11,63.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020883566,[[220.93,1.11540314],[220.89,4.0726],[220.88,13.28898877],[220.87,119.54],[220.86,329.54]],[[220.95,2.67],[220.96,1.09065115],[220.97,4.0713],[221.02,67.2932881],[221.04,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020932903,[[220.52,329.94],[220.36,8.165],[220.34,13.63],[220.3,190.5658],[220.28,1412.4]],[[220.67,1.0859046],[220.68,63.4163],[220.73,8.1517],[220.76,196.59267015],[220.78,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020945207,[[220.65,1.11353689],[220.59,2.71],[220.56,119.4],[220.55,63.4513],[220.53,63.4572]],[[220.68,1.0859046],[220.71,3.2831899],[220.73,63.4011],[220.75,66.086],[220.76,5.40964486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760020992947,[[220.53,3.86536456],[220.43,81.17881329],[220.41,63.4919],[220.37,36.18283432],[220.36,63.5041]],[[220.58,1.10076007],[220.64,63.4272],[220.66,147.77089356],[220.8,8.1144673],[220.86,203.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021012665,[[220.35,1.11440194],[220.31,2.74],[220.26,61.00291351],[220.22,3.98949356],[220.16,63.5643]],[[220.37,4.0824],[220.39,1.09760334],[220.42,6.50949356],[220.43,63.4881],[220.45,63.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021058687,[[220.42,1.12698735],[220.38,2.62],[220.32,63.5167],[220.3,100.684],[220.25,71.7078]],[[220.46,1.09760334],[220.51,63.4647],[220.55,182.4339],[220.56,6.42193875],[220.57,8.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021086020,[[220.21,1.12602433],[220.17,4.086],[220.12,63.5757],[220.1,118.84]],[[220.25,1.09760334],[220.28,2.54],[220.3,63.5267],[220.31,6.42193875],[220.37,63.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021127655,[[219.99,1.12392499],[219.97,2.49],[219.93,4.0903],[219.87,63.6445],[219.85,67.65631319]],[[220.02,1.10702982],[220.03,4.0885],[220.08,66.2064],[220.09,4.00601319],[220.93,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021139869,[[220.0,1.12303167],[219.97,2.49],[219.92,118.66],[219.9,4.00601319],[219.89,13.45241279]],[[220.02,4.0887],[220.03,1.10759731],[220.07,63.5885],[220.08,6.0289319],[220.1,67.58661319]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021187912,[[220.07,2.63],[220.02,63.6045]],[[220.21,63.5509],[220.22,66.1785],[220.26,63.5383],[220.28,63.5308],[220.33,18.94392389]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021201620,[[220.06,1.1169423],[220.01,2.63],[220.0,82.6492],[219.94,6.45260515],[219.91,63.6368]],[[220.09,1.10134406],[220.1,2.63],[220.15,63.5685],[220.17,70.01500515],[220.19,63.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021240441,[[220.03,1.11181007],[219.97,2.55],[219.94,126.88],[219.92,77.15434757],[219.43,19.38054213]],[[220.06,1.09103323],[220.12,3.38972857],[220.13,63.5756],[220.15,67.58952356],[220.16,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021256460,[[219.91,1.295e-05],[219.85,127.46],[219.79,2.53],[219.77,330.9],[219.73,63.6881]],[[219.94,63.6281],[219.96,1.09630068],[220.0,0.9],[220.01,1.17464312],[220.02,63.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021296093,[[220.2,1.11623494],[220.18,2.63],[220.14,4.0864],[220.11,63.5783],[220.09,63.5834]],[[220.23,1.09551057],[220.26,0.92],[220.29,118.48],[220.35,394.4302],[220.37,71.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021314516,[[220.24,1.11623494],[220.19,2.63],[220.18,123.72],[220.08,63.5872],[220.06,63.5934]],[[220.28,1.09710253],[220.29,4.26888028],[220.32,63.5198],[220.34,69.95438358],[220.36,63.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021354955,[[220.56,1.12199082],[220.51,31.08],[220.5,2.73],[220.47,4.0804],[220.44,63.4828]],[[220.58,4.0785],[220.59,1.10575435],[220.62,64.3539],[220.64,63.4265],[220.67,3.99313854]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021369458,[[220.74,1.12199082],[220.69,2.73],[220.63,67.42173854],[220.28,11.0745955]],[[220.77,1.09963169],[220.78,4.0749],[220.82,65.3957],[220.84,63.3696],[220.9,90.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021415296,[[220.88,1.12256335],[220.82,2.71],[220.81,120.42],[220.79,63.3826],[220.39,39.48118028]],[[220.91,1.10282306],[220.94,4.072],[220.96,0.91],[220.98,63.3311],[221.0,69.71518565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021428406,[[221.02,1.11651168],[220.97,2.71],[220.95,25.36],[220.93,63.3406],[220.91,63.3481]],[[221.06,1.09602308],[221.1,2.01],[221.11,63.2932],[221.13,63.2868],[221.16,69.67018565]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021478046,[[221.12,3.69056867],[221.05,137.4877],[221.03,63.313],[221.01,67.28805699],[221.0,8.43161595]],[[221.15,1.09301386],[221.21,2.01],[221.22,63.2607],[221.25,12.10105699],[221.27,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021492951,[[221.26,2.57],[221.25,1.12056867],[221.22,4.0666],[221.21,119.56],[221.18,63.2701]],[[221.28,1.09301386],[221.32,4.065],[221.33,2.01],[221.36,63.2215],[221.43,71.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021534778,[[220.97,1.10897185],[220.91,4.0723],[220.9,2.73],[220.88,63.3567],[220.87,17.28774159]],[[221.0,1.10445981],[221.01,6.0805],[221.07,63.3051],[221.1,83.96708393],[221.12,63.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021553793,[[221.06,3.84456174],[220.98,182.2278],[220.96,63.3338],[220.95,6.38936102],[220.91,68.92405257]],[[221.1,1.09714933],[221.13,2.01],[221.16,63.278],[221.18,63.2726],[221.2,63.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021601943,[[220.82,3.60360734],[220.74,511.2967],[220.72,63.4026],[220.65,8.1542],[220.36,27.18190323]],[[220.85,1.11300147],[220.88,0.89],[220.92,67.32667118],[220.94,63.3427],[220.96,63.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021620154,[[220.99,1.12073887],[220.97,2.48],[220.95,4.0716],[220.92,16.22271428],[220.89,63.3518]],[[221.02,1.11263193],[221.03,2.6],[221.04,4.0701],[221.08,63.3012],[221.1,67.27497118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021668791,[[221.1,3.6798182],[221.07,4.0693],[221.04,5.58933159],[221.03,2.51955691],[220.96,19.2173955]],[[221.12,0.93991],[221.14,5.18322249],[221.19,63.2702],[221.2,5.20955691],[221.25,181.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021683007,[[221.08,1.12502412],[221.03,2.57],[220.99,122.41161595],[220.97,6.3806753],[220.94,11.0745955]],[[221.12,2.05483249],[221.15,2.59],[221.18,63.2716],[221.23,180.8997],[221.4,19.90478747]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021736244,[[221.45,88.48],[221.43,2.54],[221.39,3.96894134],[221.37,329.02]],[[221.5,5.16503692],[221.53,63.1728],[221.54,2.59],[221.55,63.1675],[221.78,9.38748861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021749359,[[221.13,1.09406228],[221.09,100.24571395],[221.06,332.8895],[221.03,3.96894134],[221.01,36.94274286]],[[221.16,3.81798017],[221.17,4.0676],[221.2,63.2667],[221.22,63.2618],[221.24,67.22464134]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021800681,[[220.87,1.10498196],[220.83,4.0738],[220.81,119.28],[220.8,13.39684836],[220.78,63.3851]],[[220.9,1.09054589],[220.91,4.0725],[220.94,2.64],[220.97,63.3322],[220.99,63.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021826012,[[220.8,1.12380623],[220.77,2.62],[220.72,102.724],[220.71,329.38],[220.62,126.8629]],[[220.84,3.83371712],[220.86,4.0734],[220.91,63.3495],[220.99,68.74704727],[221.0,443.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021879055,[[220.94,1.12086909],[220.89,6.7327],[220.87,95.22517778],[220.84,63.3677],[220.82,67.34874673]],[[220.97,1.10107726],[221.02,2.67],[221.04,63.3127],[221.06,67.28274673],[221.08,63.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021901559,[[220.92,1.123695],[220.88,1.61591157],[220.87,2.62],[220.77,63.3879],[220.74,63.3965]],[[220.95,2.68],[220.96,1.10071254],[221.0,1.61591157],[221.02,63.3186],[221.05,63.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021956598,[[220.93,2.5],[220.91,4.0724],[220.86,115.64],[220.85,63.3637],[220.83,63.3693]],[[220.97,1.10194248],[221.02,2.61],[221.06,63.3061],[221.1,8.1378],[221.11,71.4073673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760021972321,[[220.86,1.1243675],[220.82,2.5],[220.8,4.0744],[220.79,106.60549111],[220.77,3.97979584]],[[220.89,1.10194248],[220.91,4.0725],[220.94,2.61],[220.96,63.3357],[220.99,3.97979584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022027855,[[221.64,1.08977427],[221.63,13.44543148],[221.6,4.0597],[221.59,114.84],[221.56,63.1622]],[[221.67,1.08787963],[221.72,4.0575],[221.75,63.1099],[221.77,63.1043],[222.12,18.93375704]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022039372,[[221.77,1.07778745],[221.72,2.55],[221.7,75.6177],[221.68,98.97325266],[221.6,6.77940778]],[[221.8,1.08787963],[221.84,2.73],[221.87,63.0754],[221.89,63.0702],[221.91,69.84370778]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022076398,[[222.04,1.11318052],[222.01,17.8432281],[221.99,79.94],[221.97,63.0456],[221.95,63.0518]],[[222.07,1.10450685],[222.13,2.52],[222.16,62.9934],[222.18,62.9876],[222.2,6.20234871]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022097021,[[222.03,1.11326379],[221.99,2.54],[221.97,115.12],[221.96,76.78232093],[221.94,63.0535]],[[222.07,3.62551942],[222.13,63.0016],[222.15,66.92962309],[222.17,62.9905],[222.19,62.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022141354,[[222.03,1.11354612],[222.01,2.64],[221.99,4.0524],[221.95,61.7],[221.93,66.98932309]],[[222.06,1.10929856],[222.11,2.54],[222.14,390.8583],[222.16,156.3543],[222.17,62.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022162465,[[221.9,1.11354612],[221.85,4.055],[221.82,2.64],[221.8,487.3534],[221.79,21.60285993]],[[221.94,3.64799908],[221.96,4.0532],[222.01,63.0362],[222.02,116.8],[222.03,63.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022205106,[[221.53,1.10529929],[221.48,2.74],[221.47,327.96],[221.45,151.794],[221.43,63.1999]],[[221.54,3.46729632],[221.56,2.66],[221.57,1.09457581],[221.62,6.75383028],[221.64,111.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022219224,[[221.43,3.84990637],[221.39,63.21],[221.37,152.7949],[221.34,3.95410138],[221.31,125.2316]],[[221.47,1.09457581],[221.54,6.61410138],[221.55,5.54887687],[221.6,53.59412862],[221.61,71.2640673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022273060,[[221.85,1.10526118],[221.8,13.32035839],[221.79,63.0967],[221.78,95.52],[221.73,99.10966567]],[[221.89,1.09645308],[221.97,96.36],[222.05,68.57387687],[222.07,63.80305186],[222.08,197.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022285773,[[221.87,1.10860544],[221.85,4.0551],[221.83,0.67],[221.81,178.9702],[221.79,63.0966]],[[221.9,3.83176213],[221.95,4.0534],[221.99,63.0413],[222.01,63.0359],[222.06,405.8181272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022345417,[[221.7,5.17640341],[221.68,1.60412236],[221.65,0.67],[221.64,63.1394],[221.38,205.2163955]],[[221.73,1.10958705],[221.77,2.65],[221.79,1.60412236],[221.83,49.5],[221.85,63.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022359828,[[221.67,1.12162798],[221.64,4.059],[221.63,1.57],[221.59,63.1542],[221.19,151.50660547]],[[221.7,1.11128726],[221.73,4.0573],[221.75,2.65],[221.79,63.0982],[221.8,3.95026768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022411180,[[221.3,1.10688958],[221.25,328.62],[221.24,1.58],[221.21,178.7202],[221.19,63.2672]],[[221.35,1.09801704],[221.37,4.064],[221.4,63.2094],[221.42,63.2036],[221.43,6.78074035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022431192,[[221.32,1.11860119],[221.24,0.48],[221.2,328.76],[221.19,20.36373537],[221.18,8.39651711]],[[221.35,2.51],[221.36,1.10978538],[221.39,63.2127],[221.41,63.2079],[221.43,63.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022480325,[[221.14,0.48],[221.1,1.61070863],[221.06,125.6648],[221.04,63.311]],[[221.17,1.11449785],[221.26,63.2495],[221.28,68.79367687],[221.31,71.3490673]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022495331,[[221.16,1.1241677],[221.11,0.49],[221.07,63.302],[221.05,71.70421711],[221.04,3.96830431]],[[221.19,3.81449785],[221.21,4.067],[221.26,63.2493],[221.27,3.96830431],[221.32,68.78157687]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022526263,[[221.42,1.59020437],[221.36,63.2187],[221.34,63.2251],[221.32,63.2306],[221.18,8.39651711]],[[221.46,1.11837962],[221.49,2.65],[221.57,6.36213111],[221.58,63.1591],[221.6,75.53413368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022577493,[[221.55,114.62],[221.54,4.0606],[221.5,4.6646159],[221.49,63.182],[221.47,68.76752227]],[[221.56,2.23845531],[221.6,1.11583196],[221.61,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022637644,[[221.43,1.11298847],[221.41,0.47],[221.39,114.3],[221.37,342.0094957],[221.35,67.17657525]],[[221.46,1.11451504],[221.53,63.1723],[221.55,63.1665],[221.57,63.1616],[221.58,8.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022652860,[[221.36,1.10968945],[221.3,0.47],[221.19,63.2666],[221.17,253.0966],[221.09,4.516]],[[221.4,1.11451504],[221.43,63.2014],[221.45,65.70957203],[221.47,63.1896],[221.49,185.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022702604,[[221.21,1.12232342],[221.17,1.6],[221.16,1.61126766],[221.14,19.94],[221.08,63.2981]],[[221.23,2.51],[221.24,1.11751128],[221.29,63.2411],[221.3,1.61126766],[221.31,63.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022725821,[[221.15,1.12284919],[221.11,1.61126766],[221.1,2.56],[220.99,63.324],[220.97,315.3188]],[[221.17,2.51],[221.18,1.11309585],[221.22,5.67816766],[221.28,63.2442],[221.32,5.57636667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022786669,[[221.18,1.12284919],[221.15,113.62],[221.13,65.80543446],[221.11,63.2908],[221.1,2.52063446]],[[221.22,1.11495586],[221.27,2.72],[221.31,2.52063446],[221.33,42.8],[221.35,329.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022802085,[[221.24,13.3227513],[221.23,1.6],[221.21,178.1414],[221.2,6.36666696],[221.14,63.2811]],[[221.38,2.53],[221.4,3.35970141],[221.42,63.2036],[221.43,13.43860993],[221.46,69.55866696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022865910,[[221.35,1.6],[221.34,1.11730058],[221.32,63.2306],[221.31,3.96341237],[221.3,164.1965]],[[221.57,63.1611],[221.59,391.8947],[221.61,110.36847641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022882932,[[221.37,1.11730058],[221.31,39.02],[221.3,1.6],[221.29,80.60145833],[221.27,8.1313]],[[221.4,3.76661064],[221.48,63.1873],[221.5,63.1808],[221.52,75.26181237],[221.54,5.57636667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022945378,[[221.54,2.56],[221.53,5.17249545],[221.48,65.69857067],[221.4,8.1265],[221.25,11.20036424]],[[221.57,1.12232195],[221.62,2.58],[221.65,37.57437067],[221.7,63.1234],[221.75,63.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760022963185,[[221.65,1.11149545],[221.63,1.60539189],[221.62,113.78],[221.6,2.56],[221.53,71.2932]],[[221.68,3.68963069],[221.71,4.0578],[221.73,1.60539189],[221.76,63.1068],[221.78,63.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023017225,[[221.66,2.7],[221.65,1.09636722],[221.61,65.65542399],[221.59,113.66],[221.58,63.1559]],[[221.68,1.10543021],[221.71,2.73],[221.77,2.50672399],[221.8,13.52974922],[221.86,63.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023037640,[[221.53,1.09685735],[221.52,6.621],[221.49,455.58692807],[221.45,6.77463077],[221.39,4.518]],[[221.56,1.10894335],[221.59,2.71],[221.67,94.3129],[221.69,68.70306667],[221.76,35.15364148]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023090787,[[221.28,1.10137158],[221.23,65.8753],[221.21,176.8823],[221.2,17.61532902],[221.14,8.136]],[[221.31,1.11794083],[221.34,2.7],[221.38,36.3838],[221.43,63.2012],[221.44,3.95534508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023110302,[[221.22,5.18766957],[221.19,4.0672],[221.17,113.66],[221.16,328.56],[221.14,63.2823]],[[221.25,1.1070618],[221.31,6.725],[221.33,1.60971604],[221.36,63.2208],[221.43,68.77646667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023164131,[[220.94,1.11011934],[220.92,2.66],[220.89,57.6],[220.88,63.3563],[220.87,20.106961]],[[220.97,1.12040571],[221.0,2.73],[221.09,97.2783],[221.15,63.2827],[221.16,68.85376667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023178441,[[221.06,3.76357162],[221.02,113.6],[221.0,63.3223],[220.92,63.3442],[220.91,5.55713699]],[[221.09,1.12040571],[221.1,2.73],[221.19,63.2692],[221.27,5.57636667],[221.3,8.39407967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023239691,[[220.69,1.113526],[220.66,4.0769],[220.6,63.4361],[220.58,100.48182627],[220.36,11.20036424]],[[220.72,1.11978962],[220.74,2.63],[220.77,13.28866557],[220.78,4.0749],[220.8,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023253606,[[220.75,5.18304957],[220.72,2.57],[220.71,113.5],[220.7,2.52634983],[220.66,2.52634983]],[[220.79,1.11465542],[220.85,2.7],[220.86,2.52634983],[220.93,76.65561172],[222.03,95.98477643]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023305552,[[220.87,1.11512254],[220.86,4.0732],[220.84,2.73],[220.81,45.98],[220.78,14.54445944]],[[220.9,3.68511727],[220.93,4.0721],[220.98,63.3295],[221.0,63.3251],[221.01,13.44379733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023327471,[[220.94,1.11304895],[220.93,113.28],[220.89,2.73],[220.86,3.97650133],[220.84,392.8486]],[[220.97,1.1213108],[221.07,63.3036],[221.08,3.97650133],[221.09,63.2986],[221.1,48.49636667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023382218,[[220.84,3.8604659],[220.82,113.22],[220.79,63.3824],[220.75,93.62067342],[220.41,48.53018028]],[[220.87,1.124643],[220.89,2.56],[220.92,4.0722],[220.97,63.3334],[220.99,68.90476667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023401224,[[221.04,113.16],[221.03,1.12192908],[221.02,2.67],[220.98,6.38970001],[220.97,77.05605063]],[[221.07,1.12604154],[221.08,2.61],[221.12,4.0685],[221.16,63.2785],[221.18,63.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023455574,[[220.49,1.10753572],[220.44,2.61],[220.42,46.86],[220.39,3.98467382],[220.36,63.5066]],[[220.52,1.10850134],[220.57,63.4476],[220.59,63.4422],[220.61,63.4362],[220.62,17.28370495]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023467486,[[220.31,1.10753572],[220.28,4.084],[220.26,2.61],[220.25,113.3],[220.24,67.52527382]],[[220.33,2.67],[220.34,1.10853491],[220.42,63.4907],[220.43,86.50003275],[220.44,63.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023507417,[[220.26,1.11451905],[220.22,2.58],[220.2,177.3314],[220.13,63.5727],[220.12,54.31145531]],[[220.3,3.86423604],[220.38,63.5022],[220.4,63.4962],[220.42,97.55147964],[220.58,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023530430,[[220.13,1.11451905],[220.12,2.56],[220.11,4.087],[220.07,77.04082409],[220.05,63.5952]],[[220.16,1.11685207],[220.21,4.0853],[220.22,2.53],[220.24,6.42366375],[220.26,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023576957,[[220.33,1.12938576],[220.29,71.42],[220.28,2.69],[220.27,63.5313],[220.26,4.00133504]],[[220.36,1.11264667],[220.41,2.53],[220.42,4.0815],[220.46,63.4793],[220.54,63.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023598075,[[220.43,2.69],[220.42,1.11941739],[220.4,114.18],[220.38,63.5],[220.36,67.50753504]],[[220.45,1.11198896],[220.5,2.53],[220.64,68.96987964],[220.65,274.08336261],[220.67,8.31146946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023650422,[[220.39,2.57],[220.35,63.5076],[220.33,63.5149],[220.32,113.7]],[[220.42,1.11563159],[220.49,2.62],[220.52,330.38],[220.55,100.9323],[220.56,6.41334109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023673540,[[220.57,1.12291157],[220.55,117.6188],[220.52,2.6],[220.51,63.4624],[220.43,63.4844]],[[220.6,3.77627159],[220.71,77.04714349],[220.72,6.41334109],[220.73,73.89007252],[220.86,198.40826946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023727683,[[220.09,1.12291157],[220.06,2.65],[220.05,334.4681],[220.04,113.62],[220.01,67.60403631]],[[220.12,3.69953405],[220.16,4.0863],[220.2,63.5547],[220.21,13.83030543],[220.22,67.54613631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023743196,[[219.99,1.12291157],[219.97,4.0896],[219.95,2.65],[219.93,113.66],[219.91,63.6345]],[[220.02,3.69482923],[220.06,4.0883],[220.1,63.5828],[220.11,83.66236022],[220.37,13.52411217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023794833,[[219.92,1.12459262],[219.87,2.6],[219.86,17.4],[219.85,5.61216205],[219.82,8.31198079]],[[219.98,2.57],[220.04,2.54829681],[220.07,63.5914],[220.08,35.28],[220.11,8.08927645]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023806543,[[219.85,3.72459262],[219.83,1.62989383],[219.81,63.6645],[219.8,94.64],[219.79,63.6704]],[[219.88,1.12513168],[219.93,2.57],[220.02,71.7835],[220.05,400.07787964],[220.08,8.31146946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023854378,[[220.1,3.71609364],[220.07,115.58],[220.06,4.088],[220.04,63.5985],[220.02,67.6241047]],[[220.14,1.12377674],[220.19,2.7],[220.23,4.085],[220.25,4.0201047],[220.26,43.08354782]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023866889,[[220.16,1.12609364],[220.14,2.59],[220.12,115.54],[220.11,63.5777],[220.09,63.5842]],[[220.28,6.7841],[220.32,142.09703633],[220.33,77.09519384],[220.35,6.43374633],[220.37,63.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023912320,[[220.18,5.21070877],[220.17,2.5],[220.16,115.84],[220.11,63.5771],[220.1,5.61216205]],[[220.22,1.12645193],[220.23,2.5],[220.27,4.0842],[220.32,63.5204],[220.34,122.70432533]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023953269,[[220.46,6.8007],[220.44,115.63985816],[220.42,67.49048281],[220.4,63.4943],[220.32,190.5479]],[[220.55,2.63],[220.59,84.96],[220.6,347.6135065],[220.62,4.00148281]]]
["bitfinex-derivatives","SOLF0:USTF0",1760023985199,[[220.47,118.96025816],[220.46,2.64],[220.45,4.17440763],[220.42,69.10066205],[220.4,63.4944]],[[220.5,1.12650576],[220.54,2.62],[220.61,63.4356],[220.62,0.78933043],[220.63,136.7461759]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024003310,[[220.44,1.12461688],[220.43,114.18],[220.42,4.0814],[220.4,2.72],[220.39,8.1430105]],[[220.48,3.7575908],[220.56,2.53084845],[220.58,63.4443],[220.6,97.6791],[220.76,13.52411217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024063364,[[220.29,1.11548498],[220.24,2.56],[220.23,114.28],[220.2,67.55205302],[220.14,63.5681]],[[220.38,2.59],[220.41,63.4945],[220.43,63.488],[220.44,3.99895302],[220.45,120.85235755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024077972,[[220.03,1.11548498],[220.0,2.56],[219.99,114.26],[219.97,63.6183],[219.95,67.62432422]],[[220.07,1.11711017],[220.11,2.59],[220.17,63.5623],[220.19,67.55782422],[220.21,63.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024127812,[[219.73,1.11725147],[219.7,116.92],[219.69,63.6993],[219.68,330.9],[219.67,63.7053]],[[219.77,1.10944552],[219.82,2.56],[219.84,4.0923],[219.93,63.6317],[219.94,8.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024139131,[[220.04,2.48],[220.03,1.11725147],[220.02,114.44],[219.99,63.6121],[219.98,6.44368374]],[[220.06,1.10632248],[220.13,2.56],[220.17,63.5625],[220.19,70.7168],[220.21,63.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024188057,[[219.84,1.12721629],[219.79,5.63608146],[219.78,333.64],[219.76,76.14705222],[219.7,23.47619295]],[[219.87,1.11477581],[219.95,63.6259],[219.97,63.6204],[219.99,63.615],[220.03,8.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024205981,[[219.79,2.65],[219.78,4.0933],[219.77,1.12721629],[219.74,63.6852],[219.73,114.48]],[[219.81,1.11273041],[219.87,23.26],[219.88,4.0916],[219.9,2.7],[219.91,63.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024247007,[[219.97,2.6],[219.96,1.12854497],[219.95,114.76],[219.89,63.6421]],[[219.99,1.11820493],[220.05,4.0883],[220.06,2.65],[220.08,331.22],[220.1,13.45988831]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024268121,[[220.1,1.11277941],[220.04,2.57],[219.98,416.08096137],[219.96,63.6201],[219.95,63.6252]],[[220.13,3.84820493],[220.15,4.0865],[220.2,63.5542],[220.22,63.549],[220.24,63.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024314161,[[219.88,1.11737399],[219.86,114.6],[219.85,4.0919],[219.84,2.54],[219.83,63.6589]],[[219.91,1.10587666],[219.98,2.68],[220.03,63.6028],[220.05,87.0571],[220.06,4.00508019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024328578,[[219.72,1.11579776],[219.69,114.94],[219.68,2.68],[219.67,4.0952],[219.64,13.50307935]],[[219.75,1.10584676],[219.77,2.7],[219.81,4.0928],[219.84,63.6581],[219.85,13.95390197]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024356499,[[219.38,1.11288319],[219.34,4.1014],[219.32,2.62],[219.31,180.6903],[219.3,63.8138]],[[219.41,1.09637211],[219.48,4.099],[219.49,2.53],[219.51,20.4],[219.53,70.2280841]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024390122,[[219.62,1.12060496],[219.58,2.48],[219.57,121.1972],[219.53,331.3],[219.52,6.4790841]],[[219.66,1.1073659],[219.67,2.5],[219.69,4.0951],[219.74,63.6869],[219.76,123.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024433852,[[219.37,2.71],[219.36,1.11138177],[219.33,86.0],[219.29,63.8154],[219.21,63.8374]],[[219.4,1.09069925],[219.44,4.0997],[219.49,2.5],[219.5,106.6564],[219.57,63.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024450076,[[219.75,1.11748376],[219.74,2.68],[219.72,0.03132059],[219.71,118.56],[219.57,12.2298116]],[[219.78,1.1006454],[219.85,2.56],[219.89,4.0353116],[219.96,75.8385116],[220.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024493311,[[219.46,3.84459639],[219.4,182.2235],[219.39,13.98039381],[219.38,63.7896],[219.35,63.7993]],[[219.49,1.11083953],[219.54,2.63],[219.6,129.1874],[219.66,63.7113],[219.68,63.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024514331,[[219.57,5.22674429],[219.55,0.03161853],[219.54,120.58],[219.52,63.7488],[219.44,339.99412219]],[[219.6,1.11083953],[219.65,2.54],[219.66,4.0956],[219.71,63.6959],[219.73,162.02540575]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024557251,[[219.42,3.63853587],[219.4,117.8],[219.35,399.21692972],[219.31,77.4886],[219.17,196.1093]],[[219.46,1.11445868],[219.5,2.66],[219.52,0.03252932],[219.56,63.7385],[219.58,4.01842972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024572568,[[219.38,1.12853587],[219.35,338.1212],[219.34,117.26],[219.24,101.0937772],[219.17,191.5553]],[[219.42,1.14895059],[219.46,6.7293],[219.5,67.77482972],[219.52,63.7507],[219.7,195.12012972]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024623907,[[218.85,3.74027469],[218.83,4.111],[218.8,63.959],[218.78,63.9648],[218.76,106.6698]],[[218.87,0.02935845],[218.88,1.08927712],[218.95,2.74],[219.0,125.62840251],[219.37,24.06257678]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024635911,[[218.83,5.03395403],[218.79,1.11683114],[218.78,2.62],[218.76,4.1124],[218.73,6.46]],[[218.86,4.1105],[218.9,63.9308],[218.93,65.6926],[218.95,70.40630251],[218.97,13.63888203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024680960,[[218.95,0.03468968],[218.93,1.13147288],[218.92,2.69],[218.87,67.98755629],[213.13,107.29557428]],[[218.97,1.11388917],[219.0,2.5],[219.08,63.8786],[219.15,63.8583],[219.68,55.73879081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024701080,[[218.99,6.68760665],[218.98,120.32],[218.97,1.13671453],[218.94,63.9181],[218.92,63.9229]],[[219.0,1.11672795],[219.08,3.19768035],[219.09,2.74],[219.12,4.04905629],[219.14,69.43517908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024743519,[[219.32,0.03413792],[219.31,1.12661711],[219.3,79.9],[219.26,2.62],[219.24,13.59063656]],[[219.34,1.10018094],[219.38,6.7608],[219.43,63.7773],[219.44,13.88903202],[219.45,63.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024766927,[[219.33,0.03080835],[219.3,119.29675721],[219.29,4.1024],[219.25,66.3178],[219.2,141.34442496]],[[219.34,1.09112389],[219.35,2.72],[219.41,4.1003],[219.46,77.58473103],[219.48,63.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024810256,[[219.53,0.00436525],[219.45,1.12791439],[219.41,31.7],[219.38,70.66143818],[219.33,63.8049]],[[219.57,2.52],[219.58,63.7337],[219.59,63.7303],[219.61,1.25293649],[219.62,77.62401506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024822379,[[219.42,1.12791439],[219.4,63.7841],[219.38,63.7894],[219.37,64.2],[219.32,12.44533818]],[[219.45,1.10030885],[219.5,2.52],[219.57,63.7362],[219.58,181.8934],[219.61,8.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024871308,[[219.04,1.12690467],[219.0,2.64],[218.97,63.9084],[218.92,77.59937071],[218.57,11.27216292]],[[219.07,1.08435665],[219.15,6.6352],[219.18,63.8496],[219.2,63.8436],[219.26,63.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024885419,[[219.02,1.11134617],[218.97,2.64],[218.96,63.9117],[218.9,63.93],[218.89,12.3883238]],[[219.06,1.08435665],[219.09,4.1062],[219.1,2.53],[219.14,120.9019],[219.16,63.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024905030,[[219.26,2.69],[219.25,1.13255828],[219.22,182.0964],[219.21,4.22997171],[219.2,63.8418]],[[219.29,1.1071605],[219.35,2.57],[219.4,97.78],[219.42,332.18],[219.46,63.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024949175,[[219.14,1.1257773],[219.13,2.76],[219.11,63.8683],[219.09,63.8734],[219.06,118.04]],[[219.17,0.89129691],[219.26,2.62],[219.28,63.8205],[219.32,17.93725242],[219.33,63.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1760024994815,[[218.98,1.127786],[218.95,4.1087],[218.94,2.55],[218.93,117.88],[218.92,63.9241]],[[219.01,1.09815854],[219.07,1.82],[219.11,63.8706],[219.19,63.8488],[219.63,74.04857557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025013014,[[219.18,2.66],[219.17,1.12775514],[219.15,4.105],[219.12,63.8637],[219.1,181.6115]],[[219.2,1.10079547],[219.24,1.82],[219.26,4.1032],[219.29,63.8177],[219.32,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025061852,[[219.25,1.12347924],[219.24,4.22565632],[219.23,117.38],[219.21,2.71],[219.12,16.66522219]],[[219.28,2.90579755],[219.39,63.7884],[219.41,63.7828],[219.46,63.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025074472,[[219.22,1.13359556],[219.21,121.4639],[219.19,6.82098337],[219.13,5.59673011],[219.09,63.8727]],[[219.27,1.8],[219.28,1.10960751],[219.35,63.8001],[219.37,63.7947],[219.39,63.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025127226,[[219.15,1.12760834],[219.13,121.3654],[219.11,2.55],[219.09,63.8741],[219.07,63.8798]],[[219.18,1.11008994],[219.23,4.1036],[219.25,1.81],[219.26,63.8265],[219.28,63.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025141537,[[219.26,3.86067467],[219.24,4.1033],[219.22,117.2],[219.2,63.8417],[219.12,72.31802219]],[[219.29,1.11039716],[219.36,2.59],[219.4,6.49234158],[219.41,63.7832],[219.63,191.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025198978,[[219.13,2.7],[219.11,5.22981525],[219.09,116.98],[219.07,63.8802],[219.0,63.8988]],[[219.14,1.10327929],[219.23,6.6438],[219.26,4.03519387],[219.28,63.8208],[219.3,85.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025221092,[[219.27,63.36],[219.26,1.1233873],[219.24,2.7],[219.21,63.8395],[219.17,14.69796429]],[[219.32,2.54],[219.37,4.101],[219.41,63.7828],[219.42,13.53971717],[219.43,63.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025270334,[[219.63,71.22],[219.61,1.12903235],[219.6,2.54],[219.58,63.732],[219.56,67.76265048]],[[219.65,1.10641476],[219.73,2.66],[219.74,4.0941],[219.79,64.46499561],[219.81,81.03637521]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025290544,[[219.73,2.7],[219.72,116.1],[219.71,1.12266932],[219.7,63.697],[219.68,63.7028]],[[219.74,1.09541492],[219.84,2.6],[219.85,4.01821372],[219.92,63.6343],[219.94,414.97203488]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025339678,[[219.64,2.58],[219.63,1.7154174],[219.62,4.0963],[219.61,115.74],[219.58,4.2248325]],[[219.67,1.10773026],[219.73,2.65],[219.78,63.6752],[219.84,70.1211943],[219.85,77.56768543]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025359997,[[219.56,1.12042142],[219.55,115.7],[219.53,3.3031],[219.46,67.9908325],[219.43,13.79643011]],[[219.6,1.10255688],[219.64,2.73],[219.68,63.7042],[219.7,63.6986],[219.73,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025413635,[[219.1,1.12394306],[219.07,2.69],[219.05,331.82],[219.04,115.72],[219.02,13.87944013]],[[219.13,1.1011608],[219.15,4.1052],[219.16,2.62],[219.2,63.8449],[219.22,63.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025430053,[[218.84,1.12394306],[218.8,117.69],[218.79,4.1118],[218.76,4.2248325],[218.75,63.9729]],[[218.87,2.62],[218.88,1.10430833],[218.94,63.9195],[218.96,63.9137],[218.98,63.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025488397,[[219.13,2.68],[219.12,5.23744246],[219.1,115.46],[219.08,68.1021325],[219.06,63.8831]],[[219.16,1.10945486],[219.2,2.7],[219.22,4.1038],[219.26,63.8258],[219.29,50.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025502698,[[219.09,1.13016509],[219.08,4.1064],[219.06,4.2248325],[219.03,5.59673011],[219.02,396.2547]],[[219.13,0.03341125],[219.14,1.10725714],[219.18,2.72],[219.19,4.1045],[219.24,88.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025562753,[[219.21,2.6],[219.2,116.21527686],[219.19,4.1043],[219.18,4.25728825],[218.79,351.63452951]],[[219.23,1.11134795],[219.28,4.1027],[219.3,2.57],[219.33,63.8058],[219.36,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025590676,[[219.19,2.58],[219.18,115.95527686],[219.13,63.8627],[219.12,4.25728825],[219.11,410.05879451]],[[219.22,1.10366217],[219.27,2.63],[219.31,63.8123],[219.33,63.8063],[219.38,63.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025636103,[[219.15,1.12517492],[219.1,114.76],[219.09,2.5],[219.08,4.2554188],[219.07,63.8808]],[[219.19,1.10220634],[219.26,63.8261],[219.28,63.821],[219.3,63.8153],[219.44,25.18086456]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025645415,[[219.11,2.51],[219.1,115.88517492],[219.04,4.2554188],[218.98,72.4098968],[218.93,11.3371957]],[[219.14,1.10220634],[219.17,2.56],[219.21,19.85],[219.24,63.8329],[219.25,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025708775,[[219.6,1.12595703],[219.57,63.7341],[219.56,114.4],[219.55,63.739],[219.52,4.2554188]],[[219.63,1.10515733],[219.69,2.65],[219.77,131.0185],[219.79,63.6738],[219.8,63.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025725188,[[219.56,2.55],[219.55,1.12137218],[219.54,114.28],[219.47,331.66],[219.45,131.7929188]],[[219.58,1.10074906],[219.63,6.7461],[219.67,63.7071],[219.68,15.1],[219.69,63.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025783147,[[219.42,1.1189552],[219.39,4.1005],[219.36,2.62],[219.34,63.7994],[219.33,4.03068871]],[[219.48,1.09945183],[219.53,63.7478],[219.54,63.7457],[219.55,4.06309073],[219.58,63.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025795947,[[219.55,2.63],[219.54,1.12554728],[219.52,24.3],[219.5,63.7532],[219.48,68.0164188]],[[219.57,1.10632001],[219.64,2.61],[219.68,63.7046],[219.69,14.88],[219.75,127.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025845887,[[219.88,10.93395169],[219.87,1.13115694],[219.86,119.93673559],[219.83,72.1619968],[219.81,63.6652]],[[219.9,1.11830733],[219.95,2.5],[219.96,4.0901],[220.03,77.37936615],[220.04,151.32038979]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025869313,[[219.97,6.5798],[219.95,1.13115694],[219.93,118.35460243],[219.88,21.95307179],[219.87,63.6468]],[[219.98,1.11495906],[220.04,25.4486],[220.1,63.5827],[220.12,63.5784],[220.13,416.35733811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025917262,[[220.04,6.121e-05],[219.97,2.51],[219.96,1.13115694],[219.91,17.73819002],[219.83,63.6596]],[[220.05,2.67],[220.06,4.0883],[220.08,63.5883],[220.1,63.5822],[220.12,177.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025939681,[[219.81,7.716e-05],[219.71,2.51],[219.69,67.44],[219.67,330.82]],[[219.82,2.67],[219.83,4.0926],[219.85,63.6557],[219.86,63.6534],[219.87,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760025989829,[[219.38,2.72],[219.37,1.12431898],[219.36,114.94],[219.34,4.1014],[219.33,331.52]],[[219.4,1.11023361],[219.45,2.66],[219.46,4.0993],[219.5,63.7564],[219.51,4.02855814]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026003840,[[219.45,1.12585338],[219.44,114.96],[219.4,4.21544875],[219.36,63.7952],[219.33,331.72]],[[219.48,1.11023361],[219.52,4.0983],[219.55,2.66],[219.57,63.736],[219.59,76.05581025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026056586,[[218.76,1.12775269],[218.73,4.1129],[218.69,66.571],[218.68,115.6],[218.6,62.0]],[[218.79,3.72248899],[218.85,4.1107],[218.87,53.92],[218.9,63.9315],[218.93,6.49498666]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026070603,[[218.78,3.84371388],[218.77,4.112],[218.72,63.9821],[218.71,115.92],[218.7,63.9875]],[[218.81,18.69],[218.82,1.0935119],[218.87,6.8505],[218.89,6.49498666],[218.98,396.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026105526,[[218.98,2.71],[218.97,5.23976782],[218.93,120.11732494],[218.92,63.9224],[218.9,67.98130599]],[[219.0,1.11062145],[219.05,12.7],[219.08,2.64],[219.12,51.04],[219.13,63.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026141575,[[218.73,1.13218243],[218.7,123.67613118],[218.69,2.74],[218.66,4.05290599],[218.6,8.5028968]],[[218.76,1.1142919],[218.77,2.54],[218.82,4.1114],[218.86,67.99580599],[218.88,63.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026194416,[[218.86,1.13199762],[218.82,6.93283118],[218.8,338.27673559],[218.77,8.5028968],[218.74,13.6792683]],[[218.89,2.56],[218.9,1.11772851],[219.0,7.14789641],[219.02,1.95],[219.04,17.12023637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026216929,[[218.96,1.13144638],[218.94,119.30283118],[218.93,13.66465974],[218.92,8.15673559],[218.73,4.572]],[[218.99,1.11772851],[219.0,0.62611],[219.02,1.95],[219.03,2.68],[219.13,4.04482087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026270663,[[219.06,116.01324194],[219.02,72.24063559],[218.83,19.8400925],[218.81,321.0]],[[219.09,1.12067077],[219.14,2.68],[219.19,63.8465],[219.2,4.04417631],[219.21,63.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026288272,[[219.12,117.6],[219.11,4.1057],[219.09,1.13324194],[219.08,63.8773],[219.07,5.65673559]],[[219.13,1.12321145],[219.16,1.69],[219.2,4.1042],[219.22,2.74],[219.24,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026352924,[[218.9,2.63],[218.89,119.86304194],[218.87,332.2],[218.85,4.25328802],[218.84,77.8956235]],[[218.92,1.11754374],[218.96,2.72],[218.98,4.1084],[219.02,63.8961],[219.03,13.6734776]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026370040,[[218.82,2.56],[218.81,4.1113],[218.79,1.13324194],[218.76,13.6697936],[218.75,68.02620458]],[[218.88,4.1103],[218.89,2.51],[218.94,63.9199],[218.96,67.96690458],[219.49,44.4109368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026390463,[[218.9,6.6698],[218.89,115.69324194],[218.84,68.00020458],[218.82,69.60993559],[218.79,20.77930138]],[[218.92,1.11539261],[218.96,2.51],[218.98,4.1083],[219.03,396.3939],[219.05,112.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026461832,[[218.68,3.77324194],[218.67,4.1141],[218.66,332.38],[218.65,114.38],[218.61,64.0146]],[[218.71,1.11999201],[218.73,2.54],[218.81,103.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026511582,[[218.65,114.34],[218.63,1.13510587],[218.62,2.68],[218.6,8.17418534],[218.57,396.9663]],[[218.66,1.12284205],[218.73,2.53],[218.76,4.1125],[218.77,63.9687],[218.78,63.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026529799,[[218.94,60.22],[218.93,1.12776331],[218.92,2.63],[218.86,63.9416],[218.85,19.91532474]],[[219.08,63.8794],[219.1,63.8732],[219.12,63.8671],[219.13,17.44951998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026579927,[[219.01,1.13326704],[218.99,4.1081],[218.97,115.1],[218.95,2.68],[218.91,63.9269]],[[219.04,1.12088396],[219.08,2.51],[219.1,4.1062],[219.14,63.8616],[219.16,70.36717485]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026623472,[[219.15,121.615],[219.12,1.13164799],[219.11,63.8681],[219.06,12.25699288],[219.04,13.82752757]],[[219.23,6.8437],[219.27,4.04369288],[219.29,63.8181],[219.48,1438.1184177],[219.49,987.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026658489,[[219.15,114.88],[219.14,5.22769794],[219.11,2.77],[219.09,63.8744],[219.05,70.36202185]],[[219.17,1.10975414],[219.23,2.64],[219.26,4.1031],[219.29,63.8177],[219.3,63.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026673500,[[218.94,2.69],[218.93,1.12249794],[218.9,63.9299],[218.89,114.94],[218.88,63.9351]],[[218.97,1.10749493],[219.04,2.67],[219.06,4.1068],[219.08,27.7],[219.1,63.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026697117,[[219.01,4.1076],[219.0,3.81479429],[218.95,185.31262185],[218.93,63.9204],[218.81,98.26376016]],[[219.03,1.10373591],[219.07,2.56309026],[219.09,4.1063],[219.14,63.861],[219.16,74.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026742347,[[219.0,115.64],[218.99,1.13169235],[218.96,2.55],[218.94,4.04112206],[218.93,63.9209]],[[219.02,1.11806293],[219.07,2.53],[219.11,63.8699],[219.13,67.90682206],[219.15,91.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026797293,[[218.65,1.13280505],[218.59,2.52],[218.57,6.49604104],[218.55,64.0318],[218.51,72.2773]],[[218.68,1.11529462],[218.74,63.9797],[218.76,63.972],[218.78,63.9662],[218.8,113.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026815900,[[218.4,2.74],[218.39,1.57095785],[218.36,64.0867],[218.34,64.0928],[218.32,180.4993]],[[218.42,1.11529462],[218.53,34.8568],[218.58,18.93412387],[218.61,64.0157],[218.63,64.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026853639,[[217.97,1.12648803],[217.94,2.5],[217.91,94.0],[217.89,64.2263],[217.87,64.2317]],[[218.0,1.10604049],[218.08,17.8371973],[218.09,4.07302328],[218.1,4.125],[218.11,64.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026871150,[[217.84,1.12326974],[217.82,2.5],[217.8,16.6845151],[217.76,68.33732328],[217.74,64.27]],[[217.87,1.10462632],[217.95,186.7099],[217.96,4.07302328],[218.01,64.1926],[218.02,64.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026912281,[[217.97,0.03200511],[217.94,1.13870243],[217.91,2.75],[217.89,4.26914967],[217.86,5.55979531]],[[218.0,1.11891517],[218.01,0.03048287],[218.03,64.1864],[218.05,64.1815],[218.07,70.74622209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026925395,[[217.95,1.13510262],[217.94,2.75],[217.91,67.1884],[217.88,4.26914967],[217.86,64.2352]],[[217.98,1.11768012],[218.0,4.1269],[218.01,0.9],[218.05,64.1809],[218.07,64.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026975434,[[217.85,1.13215536],[217.82,2.61],[217.8,16.82433965],[217.76,5.55979531],[217.73,64.273]],[[217.89,1.11684272],[217.91,4.1284],[217.93,0.9],[217.97,64.2039],[218.89,55.513671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760026987741,[[217.97,1.13524973],[217.95,2.61],[217.92,4.27022455],[217.91,4.1284],[217.89,9.64377787]],[[218.0,5.24029985],[218.05,65.0804],[218.09,183.4481],[218.1,4.08398256],[218.14,8.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027014861,[[217.9,1.13653656],[217.85,4.1296],[217.83,2.69],[217.81,5.55979531],[217.8,170.4452151]],[[217.93,1.11532339],[217.97,0.9],[217.99,118.78],[218.0,64.1959],[218.08,398.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027054702,[[217.84,3.89842303],[217.8,16.6846151],[217.76,64.264],[217.75,0.79894392],[217.71,6.5684431]],[[217.87,1.11812608],[217.9,3.62742434],[217.91,5.2585],[217.94,118.32],[218.03,101.13745162]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027106244,[[218.02,1.13679086],[217.99,2.76],[217.96,68.29110798],[217.93,64.2133],[217.82,25.11921934]],[[218.09,3.53096353],[218.1,5.245],[218.16,73.78437508],[218.18,117.74],[218.19,72.4677506]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027124356,[[218.19,3.68679086],[218.16,117.62],[218.13,64.1555],[218.12,13.82536932],[217.86,14.1714946]],[[218.22,1.12825772],[218.27,4.1217],[218.28,1.12],[218.31,64.1044],[218.34,55.62252953]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027168277,[[218.01,3.84499555],[217.97,53.96],[217.96,333.38],[217.94,64.2115],[217.74,192.805]],[[218.05,1.11859155],[218.1,1.12],[218.15,64.1517],[218.17,181.565],[218.18,5.5513671]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027183394,[[218.04,3.81634871],[218.03,4.1262],[217.97,124.70833909],[217.96,333.38],[217.68,204.24051934]],[[218.07,1.11859155],[218.12,4.1246],[218.15,1.12],[218.17,94.605],[218.92,4.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027241528,[[218.43,2.74],[218.42,1.12727694],[218.41,117.18],[218.29,64.1091],[218.08,19.8400925]],[[218.45,1.11508599],[218.5,1.12],[218.51,4.1172],[218.57,81.65370019],[218.59,181.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027253431,[[218.67,117.04],[218.66,1.12727694],[218.64,6.8545],[218.61,64.0148],[218.59,403.72100103]],[[218.7,1.11633598],[218.77,2.24],[218.79,4.1119],[218.81,63.9577],[218.83,63.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027276445,[[219.0,1.1102713],[218.98,2.72],[218.94,70.43870103],[218.87,63.9392],[218.86,8.221]],[[219.14,63.8619],[219.15,0.79460219],[219.16,63.8556],[219.18,63.8503],[219.2,64.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027320982,[[218.87,1.10683192],[218.86,4.1104],[218.84,119.02],[218.81,4.05017034],[218.65,12.88697654]],[[218.9,1.12594261],[218.94,2.23],[218.95,4.1088],[219.02,27.46],[219.03,67.94357034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027370025,[[218.91,2.67],[218.9,1.13238766],[218.85,4.05017034],[218.83,180.3503],[216.57,62.3545765]],[[218.93,1.12896344],[218.98,2.23],[218.99,4.1082],[219.03,63.8933],[219.05,63.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027396740,[[219.16,5.23553096],[219.14,4.23210352],[219.12,63.8649],[219.11,81.2],[218.35,45.3487829]],[[219.19,1.12752801],[219.27,1.08],[219.29,4.1026],[219.3,28.64],[219.35,0.7940039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027444874,[[219.03,2.56],[219.02,4.1074],[219.01,1.12361158],[219.0,4.20881201],[218.97,5.61310437]],[[219.04,1.12173782],[219.15,27.26],[219.16,67.89994731],[219.18,63.8494],[219.32,197.03711045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027464685,[[218.81,118.02361158],[218.8,1.64361123],[218.78,24.5734901],[218.72,332.38],[217.2,90.6975659]],[[218.84,5.53296157],[218.88,4.1102],[218.91,1.64361123],[218.94,63.9196],[218.96,63.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027513246,[[218.74,4.1126],[218.73,3.73231354],[218.71,116.68],[218.68,77.46575956],[218.67,4.25411329]],[[218.76,5.53405773],[218.82,4.1114],[218.88,107.898],[218.89,6.51631205],[218.9,77.83284545]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027525750,[[218.56,1.13053329],[218.55,2.6],[218.52,116.64],[218.5,64.0468],[218.46,70.58566828]],[[218.58,4.40496352],[218.59,1.12268016],[218.67,4.1142],[218.7,81.7504],[218.72,63.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027545651,[[218.51,3.65783287],[218.46,180.7186],[218.44,64.0623],[218.43,68.30067223],[216.99,79.3603702]],[[218.54,1.12268016],[218.63,29.72],[218.65,64.0056],[218.67,63.9991],[218.68,6.52776828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027588600,[[218.8,4.1115],[218.79,1.1285924],[218.77,116.48],[218.75,63.9738],[218.74,4.06339239]],[[218.83,1.12322268],[218.91,4.1098],[218.93,4.06339239],[218.94,63.9196],[218.96,63.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027641736,[[218.68,2.73],[218.67,1.13282821],[218.64,116.36],[218.62,4.21262926],[218.54,64.0351]],[[218.7,1.12917356],[218.82,82.1545],[218.84,70.46640433],[218.86,77.7226935],[218.91,8.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027659555,[[218.82,63.9529],[218.81,4.2519355],[218.8,116.3],[218.79,63.9612],[218.77,77.70933545]],[[218.96,332.68],[219.03,70.40980433],[219.05,63.8872],[219.08,1489.2404],[219.09,63.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027707298,[[218.97,5.37195038],[218.95,66.4848],[218.93,63.919],[218.92,5.61310437],[218.91,116.1]],[[219.12,116.1],[219.13,400.29370009],[219.16,63.8574],[219.18,72.0584],[219.2,36.29571166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027719505,[[219.04,2.72],[219.03,9.48593961],[219.01,116.04],[218.99,69.51640437],[218.92,48.00074784]],[[219.06,1.13069324],[219.14,4.1055],[219.18,63.8495],[219.19,4.05000009],[219.22,63.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027773435,[[218.83,11.12739443],[218.81,1.13061445],[218.8,115.96],[218.79,5.61310437],[218.54,19.8400925]],[[218.84,1.12818445],[218.9,4.1099],[218.95,63.9167],[218.96,63.9135],[218.97,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027787261,[[218.96,4.1086],[218.95,333.73437101],[218.94,121.65],[218.9,63.9282],[218.87,5.6691492]],[[218.99,1.12924977],[219.12,22.6],[219.13,6.51401823],[219.14,63.8611],[219.16,63.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027809577,[[219.27,6.7128],[219.25,1.12811692],[219.23,63.8317],[219.21,127.6765],[219.07,21.84983506]],[[219.28,1.11291358],[219.4,118.77363269],[219.42,4.03545652],[219.5,63.756],[219.77,12.96530712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027860007,[[219.41,2.76],[219.4,4.1004],[219.39,1.12811692],[219.37,63.7927],[219.35,68.0037004]],[[219.42,1.12562843],[219.52,51.3],[219.56,67.77435652],[219.59,63.7299],[219.64,254.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027907350,[[219.19,2.71],[219.15,1.12811692],[219.13,63.8629],[219.11,4.2055004],[219.1,8.212]],[[219.28,4.1028],[219.31,116.56],[219.33,63.8057],[219.35,6.48227723],[219.41,69.34307502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027931176,[[219.16,4.25655961],[219.14,1.13595028],[219.13,8.2991492],[219.11,63.8683],[219.1,8.29797654]],[[219.18,1.13295686],[219.23,4.1037],[219.29,63.8168],[219.3,64.37824934],[219.31,63.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760027991413,[[219.17,2.74],[219.12,1.13595028],[219.07,72.10975956],[219.05,474.0262],[219.04,8.29797654]],[[219.23,116.04],[219.25,63.829],[219.26,2.56241036],[219.27,63.8235],[219.33,5.55987502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028018329,[[219.21,1.13595028],[219.19,2.59],[219.14,63.859],[219.12,2.56241036],[219.1,63.8695]],[[219.24,1.12190642],[219.29,2.56241036],[219.32,63.8088],[219.34,63.8044],[219.35,391.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028071872,[[218.93,6.7291],[218.9,1.13103248],[218.87,63.9386],[218.86,13.62655623],[218.68,524.35631934]],[[219.0,4.1081],[219.03,3.14794968],[219.04,4.04619318],[219.05,111.06],[219.06,63.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028084482,[[218.64,1.13103248],[218.58,2.69],[218.52,64.0395],[218.49,68.09579318],[218.47,21.68]],[[218.72,58.32],[218.73,4.04619318],[218.78,63.9669],[218.79,4.04619318],[218.8,63.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028103602,[[218.39,68.12519318],[218.34,72.3347]],[[218.5,1.10831553],[218.55,4.1164],[218.59,4.04619318],[218.6,64.0188],[218.62,76.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028145739,[[218.57,1.11714748],[218.54,64.033],[218.52,64.0396],[218.5,119.66941635],[218.42,203.58771934]],[[218.61,1.13068375],[218.7,333.1],[218.71,57.34],[218.75,63.9757],[218.77,6.53981977]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028187396,[[218.89,6.7798],[218.88,1.11947754],[218.84,63.9474],[218.82,185.92423756],[218.8,63.9595]],[[218.92,1.11737146],[219.0,4.1079],[219.01,98.32],[219.03,4.05083756],[219.04,63.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028205613,[[219.02,3.64018234],[219.01,4.1075],[218.98,63.9066],[218.97,121.85083756],[218.96,63.9123]],[[219.05,1.12233181],[219.14,4.1053],[219.18,126.4296],[219.19,4.05083756],[219.2,63.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028247842,[[219.16,1.10833786],[219.11,63.8667],[219.09,63.8722],[219.08,105.0],[219.05,402.09374232]],[[219.19,1.11535207],[219.23,0.36],[219.4,77.75242461],[219.42,63.7815],[219.45,63.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028266857,[[219.3,1.10833786],[219.26,63.8246],[219.24,63.8307],[219.2,7.70753232],[219.15,8.29797654]],[[219.33,1.12151184],[219.46,131.9881],[219.47,331.98],[219.55,36.91324915],[221.83,61.0650381]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028316502,[[219.31,2.49],[219.3,1.13201085],[219.29,4.2308595],[219.28,63.8192],[219.26,126.01881031]],[[219.42,0.36],[219.47,336.01609396],[219.49,67.24],[219.51,13.77743309],[219.52,69.31247502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028321816,[[219.36,0.03345051],[219.25,5.36287035],[219.24,2.49],[219.23,26.3],[219.22,73.49531031]],[[219.39,0.36],[219.4,63.7852],[219.41,63.7821],[219.43,4.03609396],[219.44,63.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028349937,[[219.22,3.75274],[219.16,4.1048],[219.15,2.49],[219.13,64.99308499],[219.11,63.8684]],[[219.25,116.28],[219.28,4.03609396],[219.32,63.8088],[219.35,63.8011],[219.37,69.35417502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028398563,[[219.09,2.65],[219.07,4.13623093],[219.06,1.12578209],[219.04,63.8889],[219.02,63.8944]],[[219.1,0.03115255],[219.23,63.8371],[219.29,197.01237502],[219.3,63.8144],[219.32,8.39530712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028444102,[[219.18,2.73],[219.15,11.12842442],[219.13,184.27849548],[219.1,5.62271635],[219.09,63.8743]],[[219.26,4.103],[219.3,68.64750072],[219.31,30.24],[219.32,63.8086],[219.42,196.90137502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028465909,[[219.28,6.6426],[219.24,79.78842442],[219.22,72.09036512],[219.19,13.83121635],[219.18,409.64509479]],[[219.4,4.03846964],[219.42,63.7801],[219.43,63.7763],[219.45,116.87350602],[219.46,77.35857419]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028517645,[[218.91,30.0],[218.87,7.86862442],[218.85,115.98],[218.82,63.953],[218.81,4.21609548]],[[219.0,63.9013],[219.02,63.8968],[219.04,78.59800706],[219.09,63.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028538363,[[219.17,2.63],[219.15,5.2314946],[219.12,115.8],[219.11,63.8678],[219.09,68.09009548]],[[219.18,1.12007768],[219.3,63.8162],[219.31,34.88946878],[219.34,6.49310706],[219.43,1615.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028591415,[[218.91,29.7966907],[218.89,5.24149792],[218.88,6.85362731],[218.87,2.64],[218.86,115.6]],[[218.92,1.12100302],[218.96,4.1087],[219.01,4.05020499],[219.02,63.8962],[219.04,63.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028609018,[[219.04,2.64],[219.03,4.25157923],[219.01,116.67159792],[219.0,69.52281635],[218.98,63.9055]],[[219.19,12.64323272],[219.2,63.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028665564,[[219.07,0.02935723],[218.99,2.63],[218.98,1.13159792],[218.96,399.38],[218.92,69.54561635]],[[219.08,0.46],[219.09,4.1064],[219.11,4.07989237],[219.12,63.8669],[219.14,179.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028683773,[[218.88,2.60952],[218.82,1.13159792],[218.8,4.1116],[218.78,13.7809211],[218.76,145.4904]],[[218.92,115.39135675],[218.97,67.95682046],[219.03,263.7925],[219.06,13.51693028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028704896,[[219.13,1.13159792],[219.08,179.0958],[219.07,17.93016406],[219.06,63.8817],[219.04,63.8888]],[[219.16,1.12104753],[219.24,1.08],[219.28,346.42504879],[219.29,67.86642924],[219.32,72.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028751122,[[218.92,115.06],[218.91,1.1247446],[218.9,6.7196],[218.88,2.60952],[218.78,63.9654]],[[218.94,1.12817196],[219.03,63.8948],[219.05,63.8875],[219.07,63.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028799366,[[218.79,2.05435305],[218.74,114.9],[218.7,13.88550541],[218.65,396.3821]],[[218.82,1.13529811],[218.88,1.64378239],[218.9,20.36],[218.92,63.9255],[218.94,63.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028816271,[[218.91,2.75],[218.83,47.16],[218.82,4.05338059],[218.79,63.9544],[218.77,63.9611]],[[218.98,1.13067644],[219.03,63.8862],[219.05,63.8804],[219.07,4.05338059],[219.08,63.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028856621,[[218.85,1.12969742],[218.82,4.1108],[218.8,2.72],[218.79,63.9557],[218.77,63.9614]],[[218.88,1.12833942],[218.96,70.41115172],[218.98,63.9015],[219.0,77.49555423],[219.01,5.55987502]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028870029,[[218.74,1.12969742],[218.71,2.72],[218.67,82.7],[218.66,396.233],[218.64,63.9984]],[[218.77,1.12838865],[218.83,4.1108],[218.88,111.7706],[218.9,71.22369849],[219.37,44.4109368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028921064,[[218.48,3.7877883],[218.45,117.38],[218.42,64.0635],[218.4,64.0697],[218.38,64.0757]],[[218.52,1.123873],[218.58,0.94],[218.59,4.0677331],[218.62,64.0078],[218.64,64.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028937473,[[218.2,1.13010227],[218.12,2.66],[218.11,113.8],[218.04,68.2437331],[218.02,77.9214]],[[218.23,0.94],[218.24,1.123873],[218.28,4.0677331],[218.29,64.1035],[218.31,64.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028953091,[[218.19,1.12405009],[218.17,2.75],[218.12,64.1519],[218.1,64.1577],[218.08,77.9026]],[[218.35,3.32074965],[218.37,64.0807],[218.38,9.62760812],[218.39,189.1185314],[218.41,72.46350712]]]
["bitfinex-derivatives","SOLF0:USTF0",1760028998730,[[218.13,1.13485117],[218.06,2.74],[218.05,64.1724],[218.03,64.1779],[217.99,64.1883]],[[218.16,1.12485663],[218.23,64.1217],[218.25,64.1155],[218.26,56.34],[218.27,70.66413387]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029042474,[[218.04,1.13840581],[218.01,4.1259],[218.0,2.63],[217.97,333.68],[217.96,137.7792]],[[218.07,1.12927576],[218.12,4.1242],[218.14,4.07813],[218.16,64.1416],[218.2,64.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029059779,[[217.8,13.68723213],[217.76,2.63],[217.75,4.131],[217.74,73.96],[217.66,64.2873]],[[217.83,1.1221543],[217.9,3.48152858],[217.91,64.2157],[217.93,68.28713],[217.95,64.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029101421,[[217.64,3.73],[217.6,1.1370498],[217.56,64.3173],[217.54,64.3231],[217.52,64.3273]],[[217.65,1.12458266],[217.73,6.6715],[217.78,69.82534798],[217.79,6.58333269],[217.8,130.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029116420,[[217.5,1.13722569],[217.45,2.73],[217.44,64.3525],[217.39,64.3681],[217.37,65.17429436]],[[217.53,1.12179413],[217.6,3.29444552],[217.61,4.1338],[217.64,64.2951],[217.65,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029153570,[[217.29,8.40124648],[217.27,1.1358677],[217.2,2.52],[217.18,138.3541151],[217.16,334.7]],[[217.32,1.12104786],[217.36,3.33518691],[217.37,0.38],[217.38,68.47942466],[217.4,64.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029164178,[[216.63,2.52]],[[216.73,1.1080304],[216.84,4.10792466],[216.86,56.7],[216.87,64.5234],[216.88,4.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029202299,[[217.04,10.0],[217.03,1.12691293],[216.96,64.4932],[216.94,399.6208],[216.93,4.10792466]],[[217.15,135.08],[217.16,4.10792466],[217.18,64.4309],[217.2,64.425],[217.22,64.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029218014,[[216.72,1.13418903],[216.63,64.5908],[216.62,112.54],[216.57,64.61],[216.56,258.4515]],[[216.75,1.11363979],[216.86,199.1264],[216.88,64.5209],[216.9,82.9656872],[216.92,64.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029256547,[[217.71,1.10054043],[217.66,7.68],[217.61,4.1336],[217.59,64.3082],[217.57,64.3137]],[[217.74,1.08743882],[217.82,64.242],[217.84,64.2368],[217.87,64.2269],[217.89,531.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029272257,[[217.58,1.11743669],[217.52,134.76],[217.42,398.5986],[217.35,64.3791],[217.32,13.8]],[[217.61,1.10447909],[217.63,64.2976],[217.65,64.2918],[217.67,64.2862],[217.71,131.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029311785,[[217.15,66.9785],[217.13,64.444],[217.11,64.45]],[[217.26,1.10596342],[217.31,0.06],[217.34,4.1059894],[217.36,64.3788],[217.37,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029329601,[[217.49,1.13071453],[217.48,2.67],[217.42,64.3571],[217.4,64.364],[217.38,196.8960894]],[[217.53,1.11380431],[217.58,4.1344],[217.59,0.05],[217.6,4.1059894],[217.61,64.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029370031,[[217.44,3.71401354],[217.38,64.3692],[217.37,127.02],[217.36,64.3744],[217.3,64.3918]],[[217.48,1.11610942],[217.55,0.05],[217.57,64.3154],[217.59,399.0495],[217.94,27.86123992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029382630,[[217.57,1.1348905],[217.5,126.48],[217.49,2.58],[217.46,64.3469],[217.42,64.3568]],[[217.6,2.32181176],[217.7,64.2777],[217.72,64.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029398343,[[217.43,1.13644788],[217.35,64.3795],[217.34,2.58],[217.32,70.0830384],[217.3,72.78455833]],[[217.46,1.17],[217.47,1.11930203],[217.56,4.10432881],[217.57,126.32],[217.58,399.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029438370,[[217.45,1.13559702],[217.43,2.71],[217.34,5.6948384],[217.3,64.3927]],[[217.48,1.11984896],[217.58,64.3127],[217.59,5.27432881],[217.6,64.3069],[217.62,84.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029482398,[[217.67,4.1326],[217.65,1.12822139],[217.63,64.2964],[217.61,64.3019],[217.6,125.18]],[[217.71,1.1148392],[217.75,1.16],[217.76,4.131],[217.81,64.2441],[217.82,7.3837576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029500210,[[217.8,1.13499949],[217.77,64.255],[217.76,124.92],[217.75,64.2609],[217.73,64.2654]],[[217.84,1.12364283],[217.9,1.16],[217.95,64.2033],[217.97,84.3774],[217.99,70.77587221]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029539547,[[217.36,3.78955297],[217.34,4.1388],[217.31,124.68],[217.3,64.3942],[217.29,4.10264467]],[[217.4,1.11087533],[217.45,1.17],[217.46,4.1366],[217.5,4.10264467],[217.51,64.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029546457,[[217.37,40.0],[217.36,1.12107533],[217.35,4.1386],[217.33,124.62],[217.31,2.67]],[[217.39,1.11318739],[217.43,1.17],[217.49,4.10264467],[217.51,119.1336],[217.53,64.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029601718,[[217.57,2.51],[217.56,4.1346],[217.54,1.46],[217.53,64.3245],[217.51,64.332]],[[217.6,0.93699867],[217.65,1.17],[217.72,64.2711],[217.74,127.7659],[217.78,257.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029614537,[[217.71,1.13460891],[217.7,2.52],[217.67,127.6725],[217.65,68.54122039],[217.63,64.2966]],[[217.74,1.13008087],[217.79,4.1303],[217.8,1.17],[217.83,64.2389],[217.86,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029633244,[[217.72,3.75654162],[217.7,123.24],[217.67,4.26041143],[217.66,64.2863],[217.65,5.6948384]],[[217.75,1.13317267],[217.84,65.3959],[217.86,64.2294],[217.87,80.48],[217.96,192.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029678466,[[217.83,1.13753057],[217.82,6.8480941],[217.79,5.6948384],[217.77,122.34],[217.68,398.5001]],[[217.86,1.13317267],[217.88,1.16],[217.9,4.1283],[217.95,68.29502018],[218.01,64.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029698296,[[217.81,4.1299],[217.79,130.01352732],[217.77,5.6948384],[217.75,64.261],[217.74,12.48407851]],[[217.91,1.16],[217.95,4.09162018],[217.97,39.0],[217.99,91.54870226],[218.03,398.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029743033,[[218.17,4.1229],[218.14,2.62],[218.12,64.1508],[218.11,0.46],[218.09,1.14154483]],[[218.21,1.16],[218.3,333.82],[218.32,6.56964892],[218.33,64.0934],[218.34,64.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029789376,[[218.25,2.5],[218.24,45.00991101],[218.2,17.96362365],[218.19,1.3],[218.18,64.1329]],[[218.27,1.13170566],[218.34,1.16],[218.37,4.07213625],[218.44,64.059],[218.46,72.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029807180,[[218.3,7.94643561],[218.28,119.92],[218.24,68.30831532],[218.21,5.6948384],[218.18,117.60586258]],[[218.34,1.13064626],[218.39,4.1191],[218.4,1.16],[218.43,64.0625],[218.47,131.11717233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029852313,[[218.46,119.24],[218.45,1.13374325],[218.44,4.25153719],[218.43,2.59],[218.41,20.6934043]],[[218.48,1.1347388],[218.55,1.16],[218.57,64.0216],[218.58,2.5810769],[218.59,93.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029866122,[[218.34,1.13164851],[218.33,4.25153719],[218.31,2.64],[218.3,124.7348384],[218.27,10.97353523]],[[218.4,1.13435648],[218.44,64.0596],[218.45,2.5810769],[218.46,64.0535],[218.48,81.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029892048,[[218.27,2.64],[218.26,40.0],[218.24,2.78655863],[218.19,64.1312]],[[218.28,1.12949656],[218.32,4.1205],[218.35,1.65491012],[218.37,182.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029940698,[[218.25,2.74],[218.24,1.13451894],[218.2,68.39616306],[218.18,188.0690384],[218.13,333.54]],[[218.27,1.1317699],[218.35,4.1197],[218.37,2.54],[218.39,97.554],[218.45,36.97299629]]]
["bitfinex-derivatives","SOLF0:USTF0",1760029974121,[[218.34,1.13580217],[218.33,121.92],[218.31,4.24814602],[218.26,64.1086],[218.25,8.39245833]],[[218.38,1.12686225],[218.42,2.67],[218.47,64.0509],[218.49,77.9522191],[218.57,37.39896819]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030005652,[[218.42,4.1184],[218.41,1.13580217],[218.4,4.24814602],[218.38,120.07],[218.37,69.7725384]],[[218.44,1.12112252],[218.48,2.54],[218.49,4.1172],[218.54,64.0302],[218.55,70.82705119]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030056901,[[218.12,1.12787929],[218.09,117.0],[218.07,340.12814602],[218.05,13.49020627],[218.04,73.94402576]],[[218.15,1.12003226],[218.2,2.5],[218.25,68.18898736],[218.27,64.1102],[218.28,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030083419,[[218.14,0.98],[218.12,5.40886422],[218.09,12.3794384],[218.08,116.76],[217.95,14.0367486]],[[218.15,3.84105791],[218.19,4.1229],[218.24,134.0984],[218.26,64.1127],[218.33,5.57224798]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030137661,[[218.01,1.13344957],[217.97,64.1959],[217.96,4.27478978],[217.95,64.2018],[217.93,69.90721971]],[[218.05,1.12455499],[218.08,2.57],[218.12,4.07687823],[218.2,72.3748],[218.21,333.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030159286,[[218.12,3.85353459],[218.11,4.27478978],[218.09,116.18],[218.08,5.69971971],[218.06,68.24597823]],[[218.16,1.1273416],[218.21,6.6425],[218.26,64.1121],[218.27,34.88],[218.28,64.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030206929,[[218.24,0.03499229],[218.23,1.13085807],[218.22,4.122],[218.2,115.82],[218.19,2.74]],[[218.26,2.64],[218.27,1.12607546],[218.29,0.03059344],[218.36,77.55255652],[218.38,64.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030221643,[[218.12,1.13155413],[218.08,64.1638],[218.06,68.41334524],[218.04,179.9747],[218.03,5.69971971]],[[218.19,2.64],[218.26,94.21933067],[218.32,397.7156],[218.33,64.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030240663,[[218.46,118.25],[218.44,5.2495186],[218.41,64.0666],[218.35,6.54603067],[217.23,98.2453859]],[[218.48,1.12142969],[218.55,6.6261],[218.6,64.013],[218.62,70.55323067],[218.67,63.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030290193,[[218.07,1.1355357],[218.03,67.49],[218.02,2.75],[218.0,397.4074],[217.98,68.25749148]],[[218.1,1.12461682],[218.11,2.68],[218.15,4.1236],[218.18,64.1351],[218.19,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030340023,[[218.69,116.34451579],[218.67,4.1137],[218.65,2.74],[218.64,63.9988],[218.57,1.18]],[[218.72,1.11334278],[218.76,2.66],[218.82,63.9488],[218.85,397.0792],[218.87,13.6177211]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030359337,[[218.52,1.12451579],[218.5,169.2767],[218.48,2.61],[218.47,64.049],[218.45,4.19544964]],[[218.55,1.1243638],[218.6,4.115],[218.61,2.51],[218.66,63.9951],[218.68,63.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030406674,[[218.34,2.72],[218.33,1.13659616],[218.32,4.1202],[218.3,115.3],[218.29,64.102]],[[218.36,1.12696406],[218.41,4.1187],[218.45,64.057],[218.46,0.05],[218.47,94.70083465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030430499,[[218.81,179.2098],[218.79,63.9552],[218.78,4.06933465],[218.77,63.9604],[218.38,11.17507515]],[[218.88,1.123296],[218.96,1.17],[218.99,63.8985],[219.01,4.06933465],[219.03,361.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030471117,[[219.04,6.8566],[219.03,1.12458079],[219.02,13.82742132],[218.99,63.8971],[218.91,63.9184]],[[219.07,1.12717987],[219.14,4.1049],[219.15,2.28],[219.18,63.8443],[219.2,83.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030486228,[[218.82,115.3],[218.81,1.12458079],[218.79,6.8614],[218.76,63.9644],[218.74,63.97]],[[218.84,1.13407983],[218.88,4.1097],[218.91,2.28],[218.93,63.9164],[218.95,63.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030506747,[[218.57,3.87101086],[218.54,115.42],[218.52,64.0344],[218.5,77.50145427],[217.73,19.65144804]],[[218.61,1.11496991],[218.66,2.28],[218.69,4.1135],[218.72,4.05578679],[218.73,63.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030562980,[[218.86,6.75],[218.85,115.02],[218.84,1.1351788],[218.81,63.9492],[218.79,63.9553]],[[218.88,1.819e-05],[218.95,4.1084],[218.96,2.28],[219.0,13.7287441],[219.02,87.44021418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030620534,[[218.84,3.65759066],[218.82,1.64465801],[218.81,332.38],[218.8,114.88],[218.79,63.9552]],[[218.88,1.13315825],[218.91,3.92465801],[218.92,4.14398093],[218.98,63.9018],[219.05,63.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030645050,[[218.75,1.17],[218.7,2.74],[218.69,1.13429268],[218.68,46.64],[218.67,1.64465801]],[[218.79,2.28],[218.8,1.64465801],[218.82,63.9484],[218.84,63.9437],[218.86,63.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030702773,[[218.41,4.1185],[218.4,3.84330963],[218.39,114.86],[218.34,66.66620155],[218.29,64.1025]],[[218.44,1.12388462],[218.45,2.28],[218.48,4.1174],[218.53,64.0329],[218.54,2.57940155]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030721692,[[218.28,1.13330963],[218.27,55.92],[218.25,2.54],[218.24,335.71940155],[218.21,5.65586527]],[[218.32,1.12853489],[218.35,2.28],[218.4,64.071],[218.42,66.64490155],[218.44,64.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030778943,[[218.17,7.85640963],[218.15,114.86],[218.14,1.6525245],[218.13,333.26],[217.89,212.31174804]],[[218.21,1.13102523],[218.24,2.29],[218.27,1.6525245],[218.3,64.1015],[218.39,206.06690282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030792248,[[218.05,2.6],[218.04,2.78696069],[218.02,4.1258],[218.0,333.44],[217.93,77.9485]],[[218.07,1.12844856],[218.12,6.4141],[218.15,1.6525245],[218.16,64.1416],[218.18,64.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030816170,[[218.1,6.7044],[218.09,1.13443619],[218.07,114.84],[218.06,66.75999955],[218.04,64.1756]],[[218.12,1.13044178],[218.18,2.29],[218.19,4.1227],[218.23,2.59019955],[218.24,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030868620,[[217.73,2.63],[217.72,1.13883616],[217.71,1.65820824],[217.66,114.72],[217.63,64.2951]],[[217.75,1.12885016],[217.82,4.1298],[217.83,3.95820824],[217.84,64.236],[218.16,14.10560706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030923139,[[217.73,7.80013616],[217.72,114.62],[217.7,2.59764826],[217.67,64.2837],[217.32,28.36090485]],[[217.76,1.12145511],[217.79,2.29],[217.81,4.1301],[217.86,66.82814826],[217.89,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1760030944270,[[217.67,1.13883616],[217.63,117.21],[217.62,338.3335],[217.61,13.97623983],[217.6,2.59764826]],[[217.7,3.41841577],[217.73,4.1316],[217.78,66.85134826],[217.8,64.2483],[217.81,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031001411,[[217.68,1.14171348],[217.66,4.38227055],[217.57,72.5838],[217.55,64.32],[217.52,72.83497145]],[[217.74,1.11860366],[217.75,2.95187055],[217.79,64.2505],[217.81,64.2448],[217.83,64.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031021223,[[217.88,115.45570519],[217.85,2.54],[217.83,8.21520078],[217.74,5.67034669],[217.7,257.0985]],[[217.91,1.12103054],[217.95,6.6573],[218.0,64.1886],[218.02,64.1831],[218.04,74.98250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031068652,[[217.93,64.2086],[217.91,64.2136],[217.9,114.5],[217.89,78.09849152],[217.88,6.56548857]],[[217.98,1.12311488],[218.09,2.63],[218.12,64.1533],[218.14,64.1478],[218.16,6.56548857]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031081272,[[218.15,114.64],[218.12,5.25905157],[218.11,2.55],[218.1,6.56548857],[217.99,64.1882]],[[218.16,1.12470241],[218.23,2.63],[218.25,4.1217],[218.27,64.1093],[218.29,64.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031103590,[[218.07,117.2],[218.06,4.125],[218.05,1.13505157],[218.01,64.1842],[217.81,14.18045242]],[[218.08,1.12195922],[218.14,2.49],[218.2,64.1311],[218.22,92.4861],[218.26,64.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031151639,[[217.81,1.13339024],[217.8,4.1301],[217.77,115.1],[217.75,66.8507],[217.73,68.34766549]],[[217.84,1.12127892],[217.85,2.66],[217.88,4.1288],[217.94,64.2067],[217.95,4.08006549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031168065,[[217.76,1.13253057],[217.74,2.57],[217.73,9.83],[217.69,64.2788],[217.68,6.57301829]],[[217.81,2.61],[217.88,64.225],[217.9,64.2181],[217.92,64.2123],[217.94,72.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031218803,[[217.74,1.14290656],[217.73,115.12],[217.71,2.55],[217.69,5.65954176],[217.67,347.47914759]],[[217.78,1.12987741],[217.82,2.59],[217.86,64.2301],[217.88,64.225],[217.9,64.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031266947,[[217.89,1.14008153],[217.86,14.05599751],[217.85,2.74],[217.82,4.09133493],[217.78,101.53194744]],[[217.92,1.12030701],[217.97,4.1269],[218.01,64.1862],[218.03,64.1809],[218.05,68.26583493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031286767,[[218.11,2.53],[218.1,114.94],[218.09,1.13100317],[218.06,5.315],[218.05,4.09133493]],[[218.13,1.12030701],[218.17,2.72],[218.2,4.1226],[218.23,64.1221],[218.25,106.30683493]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031340307,[[217.59,10.83],[217.58,1.13100317],[217.55,2.5],[217.54,114.94],[217.53,4.1351]],[[217.61,1.10248855],[217.62,1.16],[217.69,64.2821],[217.71,64.2742],[217.73,70.82195268]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031365026,[[217.52,2.59],[217.51,1.13100317],[217.5,1.66539255],[217.47,64.3439],[217.46,45.76]],[[217.55,1.12748807],[217.61,1.66539255],[217.64,1.17],[217.65,64.292],[217.67,179.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031382340,[[217.74,2.53],[217.72,6.93876475],[217.7,114.8],[217.68,82.43896184],[217.62,72.78711264]],[[217.75,1.12877419],[217.83,4.29539255],[217.89,13.88535811],[217.93,64.2093],[217.96,42.64401915]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031436988,[[218.13,1.12950819],[218.1,181.3185],[218.09,64.159],[218.07,6.56078572],[218.06,64.1697]],[[218.2,2.58],[218.29,79.9837],[218.31,64.89749003],[218.33,64.0938],[218.34,70.64898572]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031458202,[[218.26,4.1214],[218.25,1.12830664],[218.22,179.0027],[218.2,64.1273],[217.95,19.85263339]],[[218.28,1.12238453],[218.36,2.58],[218.4,397.7715],[218.41,47.16],[218.42,64.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031506847,[[218.26,2.57],[218.24,5.39845868],[218.23,114.82],[218.21,5.65954176],[218.19,68.20225787]],[[218.27,1.13213436],[218.36,2.53],[218.4,81.2531],[218.42,12.30835787],[218.44,397.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031556171,[[218.52,1.12620434],[218.51,114.56],[218.47,2.75],[218.45,64.0548],[218.44,4.22824009]],[[218.55,2.6],[218.56,1.12039644],[218.61,4.1149],[218.65,63.9983],[218.67,63.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031582295,[[218.44,118.09248513],[218.41,333.12],[218.4,4.2491311],[218.38,5.65954176],[218.35,8.48931264]],[[218.47,1.13211519],[218.51,4.1168],[218.53,2.49],[218.56,64.0243],[218.58,64.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031635226,[[218.57,5.24947563],[218.56,114.32],[218.52,64.0347],[218.48,101.51923522],[218.1,160.8691763]],[[218.61,1.12742486],[218.65,2.6],[218.72,63.979],[218.8,63.9537],[219.0,14.10560706]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031660544,[[218.55,2.64],[218.54,4.1161],[218.53,1.12761335],[218.52,4.2491311],[218.51,116.87819649]],[[218.56,1.13297263],[218.63,2.49],[218.67,2.57819649],[218.73,63.9744],[218.74,338.54794318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031673352,[[218.46,2.6],[218.45,1.13186036],[218.44,118.54343555],[218.41,5.65954176],[218.4,66.64739649]],[[218.48,1.13655776],[218.58,2.57819649],[218.59,64.0161],[218.61,64.0097],[218.86,19.74784989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031728295,[[218.44,115.39186036],[218.43,4.06329395],[218.42,4.23836592],[218.41,64.0661],[218.34,333.06]],[[218.48,1.13337993],[218.56,2.67],[218.61,64.0099],[218.62,16.78329395],[218.65,72.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031749824,[[218.28,2.75],[218.27,115.45186036],[218.26,4.1214],[218.25,1.65335526],[218.23,4.23199504]],[[218.3,1.13067776],[218.35,4.1198],[218.36,2.67],[218.37,1.65335526],[218.48,64.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031807168,[[218.1,2.56],[218.09,5.25474586],[218.06,118.63812069],[218.04,64.1752],[218.03,5.65954176]],[[218.11,0.03463674],[218.12,1.13553668],[218.17,2.6],[218.2,4.1226],[218.21,45.16818016]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031860308,[[218.05,2.61],[218.04,64.176],[218.03,114.3],[218.02,1.12658324],[218.01,68.29394199]],[[218.15,2.61],[218.25,4.07767562],[218.26,64.1144],[218.27,5.58794318],[218.28,64.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031887821,[[218.1,3.83770569],[218.09,0.03000151],[218.08,1.65626972],[218.06,64.1689],[218.04,69.80727181]],[[218.13,1.13905603],[218.17,2.59],[218.19,4.1227],[218.2,1.65626972],[218.25,64.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031942263,[[217.97,2.5],[217.96,1.12444811],[217.95,4.1272],[217.94,114.38],[217.9,64.2164]],[[217.98,0.03025053],[218.0,1.13626809],[218.04,2.56],[218.1,18.7],[218.12,64.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1760031968079,[[218.06,0.03403089],[218.02,1.12488327],[217.99,60.3364],[217.95,5.64286575],[217.94,4.07945603]],[[218.08,4.125],[218.11,2.59],[218.13,64.1514],[218.15,64.1444],[218.21,64.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032021946,[[218.28,2.55],[218.27,1.12898637],[218.23,114.40976965],[218.22,64.1219],[218.2,5.64286575]],[[218.3,1.13753811],[218.31,12.5878499],[218.33,1.31991],[218.37,2.54],[218.43,6.54459251]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032036556,[[218.2,6.6925],[218.17,64.1365],[218.16,114.32],[218.14,64.1457],[218.13,5.64286575]],[[218.21,0.03272458],[218.25,1.13491656],[218.31,12.5878499],[218.33,3.87991],[218.37,89.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032061874,[[218.27,114.28],[218.25,0.03237807],[218.24,1.13032076],[218.23,2.76],[218.22,18.18157236]],[[218.3,2.69],[218.31,12.5878499],[218.33,1.31991],[218.39,64.074],[218.46,84.81130609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032120028,[[218.32,1.12404051],[218.28,2.68],[218.25,5.64286575],[218.22,341.88931264],[218.19,8.2454]],[[218.34,2.54],[218.35,1.13506153],[218.37,1.65300226],[218.38,0.02972809],[218.42,64.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032145251,[[218.35,116.78],[218.34,4.1198],[218.32,1.12404051],[218.29,72.32718974],[218.27,64.1078]],[[218.36,1.14259837],[218.37,0.02923612],[218.42,2.51],[218.43,4.1184],[218.47,8.17046717]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032208000,[[218.54,2.69],[218.53,4.1162],[218.52,2.78095271],[218.5,113.90899083],[218.47,64.0491]],[[218.55,1.13808179],[218.59,2.62],[218.6,4.1151],[218.63,1.65044856],[218.66,63.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032258228,[[218.69,2.64],[218.68,1.13050415],[218.66,64.44252201],[218.65,5.76444856],[218.53,85.9741]],[[218.72,1.12484311],[218.73,0.03361805],[218.78,1.65044856],[218.79,63.9572],[218.81,63.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032280545,[[218.76,113.52],[218.75,1.14856682],[218.72,9.4302636],[218.68,63.9876],[218.6,75.32828352]],[[218.78,3.73740562],[218.87,63.9337],[218.89,63.928],[218.92,63.9185],[218.97,5.58794318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032326585,[[218.43,3.10392521],[218.4,79.4],[218.39,4.119],[218.36,64.0808],[218.34,64.0873]],[[218.46,1.12957569],[218.48,0.02976695],[218.51,2.67],[218.52,4.1166],[218.64,64.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032330475,[[218.39,1.12392521],[218.32,334.9],[218.26,4.066225],[218.25,17.24249472],[218.24,64.1171]],[[218.42,1.12957569],[218.46,64.054],[218.48,64.07766695],[218.5,64.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032366316,[[218.32,0.03098153],[218.29,1.12102662],[218.27,4.1211],[218.24,54.74],[218.21,64.1256]],[[218.36,4.1197],[218.41,64.0683],[218.43,178.2845],[218.49,64.0457],[218.5,5.58794318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032423966,[[218.39,0.03432565],[218.35,114.81695941],[218.34,64.0873],[218.32,64.091],[218.31,2.01]],[[218.4,2.51],[218.46,3.28717335],[218.47,4.1176],[218.48,335.66282714],[218.51,5.58794318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032449285,[[218.52,2.72],[218.51,4.1167],[218.5,1.16408435],[218.48,113.6],[218.47,64.0492]],[[218.53,1.13243483],[218.6,6.755],[218.61,333.28],[218.65,63.9976],[218.7,19.20968096]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032508748,[[218.5,6.6768],[218.49,1.12741116],[218.47,13.41346949],[218.46,115.08933815],[218.45,64.0544]],[[218.52,1.1385247],[218.53,0.03002739],[218.56,2.72],[218.58,1.64933815],[218.67,72.37461477]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032561586,[[218.51,2.65],[218.5,5.25447244],[218.49,59.28],[218.48,2.57885938],[218.47,14.02358622]],[[218.54,1.13844276],[218.56,3.25430422],[218.57,4.14585206],[218.58,2.6],[218.63,64.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032582693,[[218.44,4.41126105],[218.42,1.13306387],[218.4,27.64],[218.36,64.0815],[217.53,147.47670522]],[[218.45,1.13454487],[218.53,2.68],[218.56,1.65126105],[218.58,177.3582],[218.6,85.76457061]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032645946,[[218.61,3.85383937],[218.6,1.12329804],[218.56,2.57511433],[218.55,71.36],[218.53,64.0316]],[[218.7,2.63],[218.71,2.57511433],[218.74,63.972],[218.76,63.9661],[218.78,63.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032661558,[[218.59,4.2401288],[218.58,1.13070101],[218.57,4.1155],[218.56,5.66527025],[218.55,119.58]],[[218.61,2.05527709],[218.63,0.03381567],[218.66,2.75],[218.67,4.1138],[218.72,63.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032692486,[[218.55,4.25688381],[218.54,1.13516901],[218.53,116.06],[218.52,8.25358137],[218.5,8.48931264]],[[218.58,0.91992935],[218.62,2.52],[218.69,66.56393629],[218.72,38.34],[218.73,63.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032754449,[[218.85,0.02933046],[218.84,1.12712098],[218.82,6.77760025],[218.79,5.67584508],[218.64,14.18045242]],[[218.87,1.13265548],[218.9,2.6],[218.92,4.1092],[218.95,2.57084432],[218.98,114.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032776354,[[219.37,49.78],[219.35,1.1114791],[219.34,36.93821032],[219.33,0.02901393],[219.3,2.32]],[[219.38,46.01405095],[219.42,91.16],[219.43,91.16],[219.44,91.22],[219.49,4.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032818296,[[219.18,2.74],[219.17,1.0862672],[219.14,18.14075694],[219.13,117.12],[219.12,4.03892335]],[[219.21,1.12477745],[219.22,0.03392377],[219.31,2.66],[219.32,4.03892335],[219.38,63.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032847820,[[219.31,2.7],[219.3,118.35663505],[219.29,0.02966541],[219.23,372.17509649],[219.19,5.55739551]],[[219.34,1.12869683],[219.37,4.1006],[219.39,2.73],[219.5,63.7497],[219.8,28.08689883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032884749,[[219.2,85.48244752],[219.17,2.58],[219.14,13.57670309],[219.12,17.40744438],[219.11,343.77753579]],[[219.24,36.84225943],[219.25,1.13074067],[219.27,0.03094994],[219.3,63.8086],[219.32,63.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032930492,[[218.94,1.10804091],[218.93,2.61],[218.86,77.4205151],[218.82,338.66014028],[218.79,69.51349551]],[[218.98,1.1304471],[219.04,2.55],[219.05,63.8816],[219.07,63.8751],[219.08,6.48014028]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032950103,[[218.66,1.1308782],[218.62,119.59],[218.55,64.0253],[218.52,21.82313273],[218.5,64.0406]],[[218.69,1.13346183],[218.71,2.58376454],[218.75,4.053398],[218.77,63.9632],[218.79,63.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1760032963219,[[218.93,4.1088],[218.91,116.9],[218.79,17.83339351]],[[218.99,1.12415766],[219.04,2.56],[219.05,4.1067],[219.08,63.8722],[219.1,63.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033008354,[[219.01,2.72],[219.0,117.0],[218.99,1.11997674],[218.97,4.1079],[218.94,63.9116]],[[219.02,1.12761619],[219.12,66.4007],[219.14,63.855],[219.16,63.8499],[219.17,63.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033033775,[[219.02,116.3],[219.0,1.11997674],[218.99,6.7175],[218.95,13.52373746],[218.91,72.25639326]],[[219.03,1.13329896],[219.08,2.72],[219.13,63.8576],[219.15,63.852],[219.18,6.50260722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033094522,[[219.18,2.54],[219.17,115.68],[219.16,2.76678744],[219.15,4.1046],[219.11,77.87127449]],[[219.19,1.12789819],[219.21,0.03017109],[219.23,4.1034],[219.26,2.61],[219.28,1.64029112]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033140665,[[219.19,0.03301421],[219.12,1.12544659],[219.11,2.71],[219.07,334.74324298],[218.99,72.1111]],[[219.2,6.7637],[219.23,63.8287],[219.25,63.8226],[219.26,2.56324298],[219.27,63.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033166769,[[219.15,2.59],[219.14,5.23014659],[219.12,115.58],[219.11,2.56324298],[219.08,63.8707]],[[219.17,1.1358883],[219.2,3.34407457],[219.21,4.1036],[219.23,2.69],[219.27,66.38204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033222908,[[218.7,0.02900293],[218.64,1.1204806],[218.62,2.51],[218.58,0.79596528],[218.57,17.90327568]],[[218.71,2.6],[218.72,4.1129],[218.76,63.9656],[218.78,68.01628335],[218.8,8.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033243724,[[218.71,116.63260141],[218.67,68.04748335],[218.65,63.9958],[218.62,64.0058],[218.5,203.23319102]],[[218.74,1.1325803],[218.79,3.19537123],[218.8,2.61],[218.86,63.9366],[218.87,5.59873767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033258437,[[218.58,116.55260141],[218.57,336.9756],[218.55,2.51],[218.51,64.0373],[218.47,0.79638423]],[[218.61,1.16215361],[218.64,4.1144],[218.66,2.54],[218.7,63.9833],[218.77,24.97873767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033328182,[[218.4,2.53],[218.39,115.34],[218.38,5.25769371],[218.33,5.66347344],[218.32,64.88999486]],[[218.41,1.13282843],[218.42,0.03357938],[218.45,4.1179],[218.46,2.53],[218.52,68.1025735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033346803,[[218.41,3.66992026],[218.4,119.3986],[218.39,7.31567501],[218.36,72.58416821],[218.25,13.89348877]],[[218.42,0.03357938],[218.44,1.13282843],[218.48,4.1174],[218.51,2.61],[218.52,1.65220157]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033407251,[[218.7,3.8455362],[218.69,2.58287528],[218.67,114.83331656],[218.65,63.9966],[218.63,64.0022]],[[218.73,1.12781096],[218.79,2.57],[218.84,2.58287528],[218.88,127.5102],[218.9,194.35557528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033467602,[[218.65,1.13367776],[218.63,1.64704174],[218.62,2.65],[218.59,64.0136],[218.57,64.02]],[[218.67,0.03176785],[218.68,1.13816508],[218.7,2.73],[218.73,1.64704174],[218.75,3.2552164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033492020,[[218.63,3.78077646],[218.58,16.04351417],[218.56,64.0226],[218.53,8.50366821],[218.51,17.67662816]],[[218.66,1.1376914],[218.68,2.73],[218.72,2.57644143],[218.74,63.9716],[218.78,63.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033557167,[[218.71,0.03141697],[218.69,2.77164185],[218.66,63.9932],[218.64,63.9991],[218.61,13.83372638]],[[218.74,1.13390016],[218.77,0.03310078],[218.81,2.73],[218.86,63.936],[218.89,63.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033579374,[[218.86,0.03188255],[218.8,15.99268454],[218.74,8.2244],[218.73,45.67443044],[218.71,63.9793]],[[218.89,2.7],[218.96,63.9087],[218.98,63.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033597597,[[218.95,3.8799353],[218.94,1.64757825],[218.9,63.9232],[218.88,63.9284],[218.86,69.54075043]],[[218.97,1.44],[219.0,1.13138001],[219.01,2.66],[219.06,4.1064],[219.07,1.64757825]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033659435,[[218.72,2.56723328],[218.68,63.9856],[218.66,77.77766229],[218.58,192.0467],[218.52,8.50366821]],[[218.75,0.0287916],[218.77,1.13435619],[218.81,2.61],[218.86,2.56723328],[218.87,63.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033697672,[[218.88,4.1097],[218.87,1.11485503],[218.86,0.03499211],[218.85,16.45253432],[218.83,1.645495]],[[218.9,3.65525572],[218.95,4.1086],[218.96,1.645495],[219.01,63.8932],[219.26,19.66082918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033750110,[[219.07,5.25798233],[219.05,2.56866527],[219.04,2.59],[219.03,63.8848],[219.01,63.8913]],[[219.1,1.13174977],[219.15,2.59],[219.18,4.1043],[219.19,2.56866527],[219.23,63.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033769719,[[219.2,1.10670919],[219.19,2.62],[219.18,0.03394974],[219.15,36.47413085],[219.14,63.8534]],[[219.23,1.16217115],[219.28,2.54],[219.39,71.984],[219.41,63.7784],[219.42,255.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033818359,[[219.36,1.10670919],[219.35,63.7916],[219.34,368.8786793],[219.33,77.80221683],[219.32,4.03602214]],[[219.39,1.12646356],[219.49,2.66],[219.59,63.7236],[219.62,69.31343767],[219.64,63.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033876315,[[219.4,38.7],[219.39,2.59],[219.37,21.61047052],[219.36,1.1163728]],[[219.46,4.0989],[219.47,2.64],[219.5,63.7519],[219.55,41.28],[219.57,8.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033899127,[[219.47,1.46],[219.46,115.2968419],[219.45,1.1163728],[219.42,4.18572048],[219.4,63.7778]],[[219.48,1.12747568],[219.54,2.52],[219.6,63.7209],[219.62,66.2734419],[219.66,71.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033955473,[[219.19,113.4763728],[219.18,1.63815324],[219.17,0.03220325],[219.14,63.8534],[219.13,13.65219006]],[[219.22,1.1283456],[219.27,2.59],[219.3,1.63815324],[219.34,18.4],[219.36,63.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760033977290,[[219.18,113.54],[219.17,0.03220325],[219.16,1.1163728],[219.15,1.63815324],[219.14,4.1047]],[[219.2,1.1283456],[219.22,0.02890738],[219.24,2.59],[219.28,65.45225324],[219.32,78.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034005917,[[219.01,1.5],[219.0,76.86793058],[218.99,4.1077],[218.92,63.9171],[218.88,35.69867762]],[[219.03,1.13271675],[219.06,4.1065],[219.07,2.7],[219.11,63.8635],[219.19,89.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034060135,[[219.05,114.2635812],[219.04,1.11694866],[219.02,1.5],[219.0,13.858803],[218.91,63.9183]],[[219.07,1.13204838],[219.13,1.6435812],[219.16,63.8494],[219.22,166.83123767],[219.26,0.79420323]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034082862,[[218.77,112.66],[218.76,1.11694866],[218.75,3.1435812],[218.7,63.9813],[218.58,8.38882999]],[[218.79,1.13309028],[218.84,6.6006],[218.88,65.5742812],[218.9,63.9251],[218.97,5.59873767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034139610,[[218.82,112.52],[218.81,1.12185824],[218.77,1.5],[218.76,332.58],[218.75,2.56937064]],[[218.84,2.48],[218.85,1.13145875],[218.91,66.49107064],[218.93,63.916],[218.95,63.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034198845,[[218.78,4.3848973],[218.77,113.18],[218.76,1.12993584],[218.7,63.9814],[218.47,19.45088428]],[[218.79,1.13596411],[218.82,4.1109],[218.85,2.72],[218.88,63.9317],[218.89,1.6448973]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034222763,[[218.72,113.06],[218.7,2.57],[218.69,1.12993584],[218.68,332.56],[218.67,5.7583973]],[[218.75,6.6923],[218.78,3.0748973],[218.8,63.9539],[218.86,80.6408947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034283710,[[219.09,2.71],[219.08,130.89362068],[219.07,1.12977153],[219.04,6.50764654],[219.03,63.8851]],[[219.1,1.13184261],[219.17,4.1045],[219.18,2.56],[219.21,63.8349],[219.23,63.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034313541,[[219.09,2.51],[219.08,1.64180268],[219.07,34.46977153],[219.01,63.8913],[218.94,8.51402458]],[[219.1,1.12996215],[219.15,4.1047],[219.16,1.64180268],[219.17,2.7],[219.2,63.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034331158,[[219.0,116.23977153],[218.99,332.12],[218.97,1.64180268],[218.96,4.1081],[218.91,63.9183]],[[219.03,3.83688546],[219.04,4.1069],[219.08,1.64180268],[219.1,63.8673],[219.12,63.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034388203,[[219.0,1.12843857],[218.99,112.32],[218.98,4.1078],[218.96,332.06],[218.85,17.16014855]],[[219.03,1.12967056],[219.06,4.1064],[219.1,2.52],[219.13,2.56581816],[219.14,63.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034419317,[[219.17,2.72],[219.16,1.64125607],[219.15,113.48287135],[219.11,63.8616],[219.09,63.8666]],[[219.19,1.12932199],[219.24,4.103],[219.27,1.64125607],[219.28,2.75],[219.3,63.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034480161,[[218.68,2.69],[218.67,1.1199374],[218.65,112.46],[218.64,4.1142],[218.63,13.77117705]],[[218.7,1.12814406],[218.77,63.9626],[218.8,63.9545],[218.81,71.88],[218.85,63.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034537610,[[218.51,332.82],[218.49,3.73285575],[218.46,1.65010567],[218.45,5.58755868],[218.44,13.6157141]],[[218.52,1.13829463],[218.53,4.1165],[218.56,1.65010567],[218.57,64.0216],[218.59,64.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034564032,[[218.52,2.59],[218.51,1.65010567],[218.5,1.12960719],[218.43,13.68158995],[218.42,64.0634]],[[218.53,1.13446145],[218.62,4.86418632],[218.63,64.0054],[218.65,63.998],[218.67,72.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034624084,[[218.43,2.61],[218.42,1.12960719],[218.41,112.44],[218.39,18.01504036],[218.37,2.57952492]],[[218.45,1.13783242],[218.47,4.1176],[218.52,64.0351],[218.54,66.60902492],[218.68,39.9245062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034647408,[[218.31,1.12960719],[218.29,53.14],[218.28,2.69],[218.24,5.66918607],[218.23,0.79722346]],[[218.34,1.13817193],[218.36,1.61],[218.39,64.0745],[218.41,64.0691],[218.42,2.57952492]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034663927,[[218.33,2.69],[218.32,113.60960719],[218.3,5.77397624],[218.26,77.8675556],[218.24,69.78578607]],[[218.35,1.13817193],[218.38,4.1193],[218.42,3.26337624],[218.48,17.7],[218.52,64.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034716071,[[218.09,2.68],[218.08,1.13438452],[218.04,86.98],[218.03,2.58885557],[218.01,64.98037297]],[[218.11,1.13386109],[218.15,4.1235],[218.16,1.61],[218.26,72.3552],[218.29,69.70323767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034738695,[[218.06,114.07891812],[218.05,2.6],[218.02,2.58885557],[218.01,4.1261],[217.96,64.1991]],[[218.09,5.26258129],[218.1,1.64],[218.14,64.1474],[218.16,64.1422],[218.18,66.72475557]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034800354,[[218.24,2.62],[218.23,2.82533455],[218.22,4.122],[218.21,38.0],[218.19,5.68275572]],[[218.26,1.13841868],[218.31,4.1206],[218.32,0.7],[218.33,4.25522758],[218.35,64.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034858886,[[218.16,57.0600523],[218.11,64.1541],[218.1,6.5459864],[218.09,69.84335572],[217.73,36.12307081]],[[218.19,1.13472452],[218.26,4.1214],[218.28,2.59],[218.34,75.3299],[218.36,5.59873767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034884113,[[218.04,1.1367523],[218.03,450.5456],[218.02,2.58877433],[217.97,64.1963],[217.74,1430.0]],[[218.07,1.13253546],[218.11,4.1244],[218.15,2.74],[218.16,64.1415],[218.17,2.58877433]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034924034,[[217.94,113.02],[217.92,1.1367523],[217.9,333.7],[217.88,5.68275572],[217.87,64.2241]],[[217.97,1.13353428],[218.06,2.49],[218.07,1.65723075],[218.08,64.1654],[218.1,94.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034968583,[[218.19,109.5],[218.18,4.1228],[218.17,1.138947],[218.15,2.58420312],[218.14,64.1453]],[[218.2,1.12180193],[218.26,2.52],[218.27,4.1213],[218.32,64.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760034990399,[[218.09,115.46],[218.07,4.125],[218.06,3.72315012],[218.05,333.8],[217.73,19.45088428]],[[218.15,4.1235],[218.17,13.51485312],[218.18,2.52],[218.21,66.71130312],[218.23,151.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035046933,[[218.15,4.1233],[218.13,2.57],[218.12,2.79958677],[218.11,112.78],[218.1,64.1577]],[[218.21,3.21751538],[218.22,4.35735923],[218.25,4.1216],[218.29,129.57402178],[218.32,20.63255945]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035068840,[[218.22,113.83333555],[218.21,1.65735923],[218.18,64.1342],[218.13,397.7295],[218.12,8.2481]],[[218.25,1.13210875],[218.32,4.39735923],[218.36,64.083],[218.38,64.87421527],[218.4,64.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035137601,[[217.97,2.66],[217.96,4.1269],[217.95,1.13709895],[217.94,2.59081575],[217.92,76.94]],[[217.98,1.13513241],[218.05,6.8655],[218.11,66.74671575],[218.12,22.41873767],[218.13,8.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035169228,[[217.83,4.14848402],[217.82,1.13948932],[217.8,116.9301],[217.76,19.49885906],[217.75,64.2608]],[[217.85,1.13130531],[217.9,2.62],[217.91,4.1282],[217.93,1.65848402],[217.95,64.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035226055,[[217.76,113.22],[217.74,3.89806513],[217.72,4.1315],[217.7,8.26993161],[217.68,64.2808]],[[217.78,1.13243943],[217.82,6.8199],[217.86,64.23],[217.87,2.59663364],[217.88,64.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035287287,[[217.82,2.72],[217.81,114.02],[217.8,1.13829923],[217.79,1.66494231],[217.73,64.2668]],[[217.83,1.12939651],[217.87,4.1289],[217.89,2.76],[217.9,1.66494231],[217.93,64.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035315118,[[217.72,2.62],[217.71,73.96],[217.69,2.79980609],[217.68,4.1322],[217.64,64.2935]],[[217.76,4.1309],[217.79,2.53],[217.81,65.90954231],[217.83,64.2388],[217.97,25.32272041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035332136,[[217.46,3.86693336],[217.42,117.07752445],[217.41,78.49114623],[217.39,398.6471],[217.37,64.3735]],[[217.5,1.12494604],[217.55,2.75],[217.59,2.59752445],[217.6,64.3066],[217.61,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035389287,[[217.48,2.56],[217.47,114.3],[217.44,4.1368],[217.42,2.80132806],[217.4,334.66]],[[217.51,4.1356],[217.53,1.66575744],[217.55,67.0623],[217.56,64.3186],[217.58,78.18223767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035419621,[[217.49,4.40575744],[217.48,4.1362],[217.47,1.13557062],[217.45,85.0],[217.43,64.3537]],[[217.5,1.13298201],[217.57,3.25986273],[217.58,2.65],[217.61,180.29015744],[217.62,5.59873767]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035489387,[[217.7,37.36],[217.66,1.13790514],[217.65,2.60287244],[217.64,2.54],[217.63,4.1332]],[[217.71,2.75],[217.72,4.1317],[217.77,64.2565],[217.79,64.2516],[217.8,2.60287244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035547627,[[217.22,23.42140354],[217.19,2.46466666],[217.1,334.64],[217.08,70.15258979],[217.05,8.53948468]],[[217.26,4.1404],[217.29,2.59],[217.3,65.50826416],[217.31,1.66365389],[217.32,64.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035568661,[[217.29,1.1304783],[217.28,2.60895831],[217.27,113.56],[217.24,64.4116],[217.22,64.4171]],[[217.33,1.11286416],[217.38,2.55],[217.43,66.96565831],[217.47,80.5181],[217.49,78.44447272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035626199,[[217.26,2.77],[217.25,1.14488416],[217.24,117.9607],[217.21,2.60895831],[217.2,5.72123478]],[[217.28,1.12535567],[217.34,2.76],[217.37,2.60895831],[217.38,64.3714],[217.41,64.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035657319,[[217.39,2.52],[217.38,115.47021575],[217.37,4.1383]],[[217.4,1.12969928],[217.46,6.8167],[217.51,64.3355],[217.52,334.86],[217.55,5.60548305]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035681840,[[217.49,113.5],[217.47,2.80211277],[217.44,77.91509778],[217.38,421.2346],[217.32,67.65948514]],[[217.52,1.11559101],[217.59,4.43021575],[217.64,64.2963],[217.69,188.97721541],[217.71,257.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035754806,[[217.88,116.51155123],[217.87,4.1286],[217.85,2.53],[217.79,83.76679531],[217.76,8.48922772]],[[217.91,1.12231884],[217.95,2.74],[217.96,4.1273],[217.98,1.65984001],[218.01,64.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035779428,[[217.8,116.03],[217.79,1.65984001],[217.78,334.0],[217.77,5.26231122],[217.75,13.88328384]],[[217.84,2.59],[217.85,4.1293],[217.89,1.65984001],[217.91,64.2152],[218.06,203.66196403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035845981,[[217.65,2.56],[217.64,113.42],[217.63,1.1344384],[217.6,2.59704036],[217.57,64.3137]],[[217.66,1.11840808],[217.72,2.6],[217.75,64.2623],[217.76,113.42],[217.78,2.59704036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035868698,[[217.63,2.56],[217.62,107.18],[217.61,1.1344384],[217.6,4.1339],[217.59,2.59704036]],[[217.64,1.12668831],[217.68,2.57],[217.74,66.86284036],[217.76,64.2601],[217.8,72.41607237]]]
["bitfinex-derivatives","SOLF0:USTF0",1760035933847,[[217.63,47.64],[217.61,1.14557847],[217.6,1.66541618],[217.59,4.134],[217.58,8.43893417]],[[217.64,1.1351998],[217.65,2.75],[217.7,1.66541618],[217.71,64.2741],[217.73,64.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036010210,[[217.45,114.38557847],[217.44,1.6663946],[217.42,2.54],[217.41,5.71893417],[217.4,13.75393495]],[[217.55,1.6663946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036042825,[[217.49,2.58],[217.48,1.6663946],[217.47,4.1362],[217.44,109.95893417],[217.41,72.85092772]],[[217.5,1.13537762],[217.54,2.71],[217.55,4.135],[217.58,1.6663946],[217.61,64.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036111280,[[217.47,112.94],[217.43,1.14601092],[217.42,337.19],[217.4,4.1377],[217.38,5.71893417]],[[217.53,6.7653],[217.55,2.60315277],[217.57,64.3155],[217.62,141.31147038],[217.65,201.23669802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036122800,[[217.41,2.69],[217.4,114.60712045],[217.39,5.28381092],[217.34,64.3824],[217.25,62.0]],[[217.43,1.12895805],[217.47,4.1366],[217.49,2.63],[217.5,1.66712045],[217.51,64.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036162521,[[217.44,113.2521867],[217.39,5.72711224],[217.38,78.36867006],[217.36,72.86532772],[217.03,36.78665346]],[[217.47,1.12944057],[217.49,2.66],[217.5,4.1358],[217.53,1.66712045],[217.55,64.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036220378,[[217.84,2.54],[217.82,113.69695812],[217.79,16.54423753],[217.78,64.2522],[217.69,2.60017776]],[[217.85,1.11732302],[217.91,2.63],[217.95,2.60017776],[217.97,87.30672876],[218.09,5.66387038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036243404,[[217.95,2.69],[217.93,5.26630712],[217.92,119.34315196],[217.89,5.72711224],[217.88,64.2206]],[[217.96,1.12982339],[218.02,2.59],[218.07,64.1685],[218.1,66.75887776],[218.12,26.30701805]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036308351,[[217.78,1.49],[217.77,112.48],[217.76,6.86851723],[217.75,4.131],[217.74,2.59645139]],[[217.79,1.13166461],[217.81,4.13],[217.85,2.63],[217.88,64.2242],[217.89,2.59645139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036373229,[[217.57,3.15463913],[217.55,1.1403752],[217.52,126.61995908],[217.38,73.31897029],[217.26,213.02749801]],[[217.58,1.12468277],[217.61,2.72],[217.62,4.1337],[217.66,1.66463913],[217.67,64.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036406042,[[217.55,113.95],[217.5,1.14707402],[217.49,5.72711224],[217.46,8.48922772],[217.44,64.3522]],[[217.59,2.59],[217.63,64.298],[217.65,64.2924],[217.75,217.46476145],[221.14,78.00704821]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036459392,[[217.68,1.5],[217.67,133.32206061],[217.65,1.14011925],[217.62,64.2932],[217.58,72.63462029]],[[217.69,1.12269474],[217.79,2.68],[217.83,64.2325],[217.84,2.60430805],[217.97,11.14386403]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036481810,[[217.86,1.49],[217.85,1.13014224],[217.82,119.47360805],[217.78,334.14],[217.77,64.2482]],[[217.88,1.12269474],[217.93,6.6274],[217.97,2.60430805],[217.98,64.1884],[218.03,64.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036498821,[[217.88,112.42],[217.87,15.19775223],[217.86,1.65945391],[217.85,1.13014224],[217.84,4.1289]],[[217.89,1.11462627],[217.92,2.5],[217.94,4.1271],[217.97,1.65945391],[217.99,64.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036551472,[[217.79,113.79692456],[217.75,1.5],[217.71,66.86223895],[217.69,403.99981224],[217.68,64.2739]],[[217.82,3.74986569],[217.87,2.59633895],[217.88,64.2179],[217.9,64.212],[217.92,64.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036575291,[[217.71,1.5],[217.7,1.13320622],[217.67,32.69633895],[217.62,64.2932]],[[217.74,1.12020652],[217.79,4.1301],[217.8,2.58],[217.81,2.59633895],[217.89,256.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036638956,[[217.95,1.5],[217.94,112.5],[217.93,1.13299074],[217.91,1.65945827],[217.9,5.68125067]],[[217.96,1.12466614],[218.0,2.58],[218.01,4.1258],[218.02,1.65945827],[218.07,64.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036688700,[[217.88,1.13299074],[217.87,2.59456445],[217.8,2.59456445],[217.79,64.2431],[217.78,22.0581047]],[[217.97,2.55],[218.0,64.1839],[218.02,66.77086445],[218.04,64.1714],[218.12,342.37789802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036733028,[[217.96,114.22],[217.94,5.26867916],[217.89,66.80696445],[217.85,452.32283723],[217.8,13.91353474]],[[218.05,2.59456445],[218.07,64.1621],[218.12,368.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036792874,[[218.11,112.58],[218.08,2.01830771],[218.07,5.26220186],[218.02,64.1749],[218.01,5.7241976]],[[218.16,4.1231],[218.17,1.65830771],[218.2,64.1234],[218.22,64.1178],[218.26,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036818407,[[217.88,113.89760186],[217.86,4.1284],[217.85,13.74479063],[217.82,2.58923269],[217.1,67.91382177]],[[217.91,1.12505226],[217.96,2.73],[218.0,66.77133269],[218.04,82.9705],[218.47,36.2175581]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036834415,[[217.97,1.49760186],[217.95,4.1267],[217.94,115.28923269],[217.9,64.2101],[217.88,69.88717121]],[[218.0,1.12505226],[218.02,4.1257],[218.03,2.65],[218.08,64.1591],[218.12,344.73673269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036896271,[[217.99,112.8],[217.97,5.26256948],[217.96,4.23052623],[217.91,69.87897121],[217.88,8.48922772]],[[218.01,1.12593731],[218.04,6.8152],[218.07,1.66052623],[218.09,1.42],[218.13,64.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036931995,[[218.03,112.54],[218.0,5.26196948],[217.99,2.64],[217.98,2.58918555],[217.97,5.67147121]],[[218.07,4.1247],[218.09,1.42],[218.13,64.145],[218.14,2.58918555],[218.26,562.70418631]]]
["bitfinex-derivatives","SOLF0:USTF0",1760036999838,[[218.12,2.52],[218.11,1.14105514],[218.1,5.67147121],[218.07,8.48922772],[218.02,28.62470323]],[[218.16,2.71],[218.17,1.13362702],[218.19,64.127],[218.21,65.77595966],[218.23,72.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037025768,[[218.08,1.13912227],[218.07,2.69],[218.06,112.34],[218.05,1.65495966],[218.03,13.73894271]],[[218.11,2.73],[218.12,1.13398368],[218.15,1.65495966],[218.17,64.1325],[218.19,64.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037082618,[[217.84,2.77],[217.83,1.13973645],[217.82,112.4],[217.81,2.59215406],[217.79,4.1298]],[[217.86,1.13398368],[217.9,2.56],[217.94,64.1996],[217.96,8.2537],[218.02,2.59215406]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037147074,[[217.96,2.64],[217.95,30.04179692],[217.93,1.13213659],[217.89,64.2129],[217.82,100.36467398]],[[217.97,1.12160863],[218.02,2.54],[218.04,1.66179692],[218.06,64.1651],[218.12,95.26558501]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037170078,[[218.06,1.13706969],[218.04,2.62],[218.03,2.58852236],[218.01,64.178],[218.0,5.67147121]],[[218.08,2.6],[218.09,1.1294333],[218.15,4.1233],[218.16,1.43],[218.24,8.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037184688,[[218.15,1.1339597],[218.14,2.58852236],[218.13,112.28],[218.09,78.20421847],[218.07,64.1603]],[[218.18,1.1294333],[218.23,4.03],[218.28,2.58852236],[218.3,0.79761632],[218.31,91.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037234045,[[217.99,1.13349835],[217.97,1.65908269],[217.96,119.4765],[217.86,72.71132772],[217.6,28.29742573]],[[218.02,3.88774583],[218.04,4.1253],[218.06,1.43],[218.07,1.65908269],[218.08,64.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037280980,[[218.04,112.32],[218.03,4.1253],[218.01,1.65685561],[218.0,2.56],[217.99,64.1839]],[[218.05,1.43],[218.08,3.65274982],[218.11,4.124],[218.12,1.65685561],[218.91,66.86318418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037337213,[[217.92,1.13601563],[217.86,64.2223],[217.85,113.14],[217.84,64.2275],[217.72,11.31897029]],[[217.95,1.12910937],[218.01,4.1259],[218.02,2.68],[218.04,333.8],[218.07,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037359922,[[218.02,2.55],[218.01,1.13994245],[217.97,64.1893],[217.96,113.26],[217.95,68.2797499]],[[218.04,1.1306768],[218.1,3.22240674],[218.11,2.58],[218.15,64.1397],[218.16,4.0840499]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037423676,[[217.79,1.13994245],[217.78,113.18],[217.77,2.5983397],[217.73,64.2604],[217.71,70.76886198]],[[217.83,1.13458048],[217.86,4.1287],[217.9,2.7],[217.91,64.2093],[217.94,2.5983397]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037484225,[[218.07,0.53],[218.06,114.22020073],[218.0,5.70966589],[217.98,64.1857],[217.97,8.48922772]],[[218.09,1.13906171],[218.13,2.77],[218.19,64.1259],[218.22,147.8229517]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037511050,[[218.2,3.3221197],[218.16,112.8],[218.12,64.1451],[218.1,64.1512]],[[218.23,1.12177265],[218.27,2.68],[218.29,1.66085606],[218.35,94.2383],[218.38,64.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037526362,[[218.19,114.50085606],[218.18,1.13126364],[218.16,0.53],[218.15,4.123],[218.1,5.70966589]],[[218.22,3.70858462],[218.24,1.42],[218.27,1.66085606],[218.31,64.0911],[218.35,86.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037602018,[[218.12,114.35723485],[218.11,0.53],[218.1,5.25964905],[218.04,64.169],[217.88,14.26809784]],[[218.13,1.13782248],[218.18,2.61],[218.22,1.65723485],[218.25,64.1083],[218.27,403.36861113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037620025,[[218.28,0.53],[218.27,115.4329839],[218.26,4.1208],[218.22,64.1163],[218.2,64.1219]],[[218.3,1.13782248],[218.34,2.57],[218.35,4.1194],[218.39,65.72533485],[218.45,64.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037682981,[[218.19,1.13574905],[218.17,112.52],[218.15,3.11394666],[218.12,14.05760607],[217.93,19.97533697]],[[218.22,3.84357164],[218.28,64.1001],[218.31,2.58394666],[218.35,333.42],[218.51,26.17896584]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037712800,[[218.25,39.06],[218.24,1.65574905],[218.19,2.58394666],[218.17,8.5608587],[218.08,397.5177]],[[218.27,1.14357164],[218.28,4.1206],[218.31,2.67],[218.33,64.0853],[218.35,64.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037780157,[[218.33,4.1195],[218.32,1.13804708],[218.31,114.98214452],[218.28,77.72576789]],[[218.35,1.14068121],[218.38,2.65],[218.44,1.43],[218.46,66.63024452],[218.51,109.89189689]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037831090,[[218.31,92.87268455],[218.27,8.26714451],[218.24,72.6708587],[217.71,56.59485147]],[[218.34,1.1393378],[218.36,4.1192],[218.37,2.52],[218.38,1.43],[218.51,64.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037898139,[[218.26,0.52],[218.25,113.35696714],[218.23,18.1425618],[218.22,335.86426153],[218.13,38.32341472]],[[218.28,1.14284111],[218.3,4.1203],[218.34,64.0822],[218.36,65.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760037922459,[[218.35,58.58],[218.32,1.13354002],[218.31,0.53],[218.3,2.58426153],[218.27,5.66956116]],[[218.36,4.06],[218.44,64.0531],[218.45,2.58426153],[218.46,72.2839],[218.49,69.74401113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038010412,[[218.42,0.52],[218.41,112.02],[218.4,2.78245131],[218.35,5.66956116],[218.32,72.6472587]],[[218.43,1.14002751],[218.49,2.68],[218.52,1.65197665],[218.56,128.0402],[218.57,341.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038030934,[[218.41,0.52],[218.4,113.09152861],[218.37,2.582138],[218.36,4.119],[218.35,5.66956116]],[[218.43,1.13886313],[218.45,4.1174],[218.46,2.7],[218.51,64.0339],[218.53,74.841238]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038101798,[[218.54,117.64357925],[218.52,4.1159],[218.51,7.31902415],[218.5,13.7046465],[218.46,36.36947131]],[[218.57,3.67453838],[218.58,4.1151],[218.61,1.64946299],[218.64,63.9946],[218.7,125.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038123714,[[218.55,4.22840965],[218.53,1.13152861],[218.52,7.83902415],[218.51,61.3162],[218.5,13.7046465]],[[218.56,3.65915297],[218.58,4.115],[218.62,65.65066299],[218.64,63.9946],[219.92,891.57898023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038203074,[[218.78,1.64586],[218.77,81.93715821],[218.76,5.33322025],[218.73,5.61391606],[218.7,72.39617409]],[[218.79,1.13117454],[218.84,6.8002],[218.88,1.64586],[218.89,63.9213],[218.91,63.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038231706,[[218.7,4.22378379],[218.69,127.21795811],[218.68,1.64586],[218.67,5.6203024],[218.66,4.1133]],[[218.72,1.13923366],[218.74,4.112],[218.76,2.69],[218.78,1.64586],[218.79,63.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038320882,[[218.89,1.1143494],[218.87,18.92],[218.86,4.17881027],[218.85,4.1098],[218.84,2.57471583]],[[218.9,2.53],[218.92,5.2395276],[218.98,63.8952],[218.99,2.57471583],[219.09,332.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038391731,[[218.78,4.21777648],[218.77,113.44466835],[218.75,5.62334177],[218.73,12.53287409],[218.67,75.39837827]],[[218.79,2.73],[218.8,1.13855275],[218.86,65.34],[218.87,2.57079663],[218.88,63.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038423950,[[218.67,19.19108447],[218.64,5.62334177],[218.61,343.45167072],[218.6,4.1145],[218.56,75.43047827]],[[218.7,3.65841036],[218.76,65.3694],[218.78,66.52559663],[218.81,8.2214],[218.87,5.70381113]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038442170,[[218.73,1.12575811],[218.71,116.50159293],[218.69,4.1127],[218.68,8.1941384],[218.66,22.40126592]],[[218.76,5.1849992],[218.77,4.1115],[218.82,63.9417],[218.84,63.9373],[218.87,102.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038525641,[[218.47,1.12347227],[218.46,112.06],[218.44,3.37427857],[218.43,4.1177],[218.42,4.23882746]],[[218.5,1.13295508],[218.51,4.1164],[218.53,1.41],[218.54,2.75],[218.56,64.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038553978,[[218.51,112.04],[218.5,8.2010994],[218.49,4.1165],[218.47,8.42087409],[218.46,13.89578659]],[[218.52,1.41],[218.55,1.13899198],[218.59,2.62],[218.62,64.0004],[219.07,37.07477239]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038635342,[[218.38,111.959754],[218.37,8.22940487],[218.35,4.1193],[218.34,22.31277291],[217.58,79.08278061]],[[218.42,1.13954665],[218.43,4.1179],[218.46,2.68],[218.49,64.0383],[218.52,2.58063483]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038675678,[[218.3,1.129754],[218.29,4.1203],[218.27,114.54063483],[218.25,5.64877004],[218.24,333.14]],[[218.33,2.75],[218.34,1.13895177],[218.36,4.1192],[218.39,5.29635],[218.41,64.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038745445,[[218.69,1.12107481],[218.68,38.15322084],[218.65,19.49318013],[218.62,8.4080611],[218.58,45.6197578]],[[218.72,1.13362875],[218.74,2.55],[218.79,65.59999029],[218.81,63.945],[218.83,63.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038822299,[[218.42,111.68],[218.4,1.65123711],[218.38,14.7748496],[218.36,336.9791],[218.31,100.8265684]],[[218.44,2.59],[218.5,1.65123711],[218.52,64.0295],[218.53,111.74],[218.57,64.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038851117,[[218.48,1.65123711],[218.46,111.76],[218.45,1.12469014],[218.41,9.72357406],[218.27,243.23722186]],[[218.49,1.13905736],[218.51,2.51],[218.53,4.1159],[218.57,64.0148],[218.59,65.66033711]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038871533,[[218.45,1.65123711],[218.43,1.12469014],[218.41,4.118],[218.4,111.72],[218.36,64.0752]],[[218.46,1.13679794],[218.53,2.7],[218.55,65.67333711],[218.58,119.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1760038959019,[[218.38,111.7],[218.36,13.46007125],[218.35,335.79629247],[218.33,4.1196],[218.29,17.31804628]],[[218.4,4.1185],[218.43,2.5],[218.45,64.0502],[218.46,1.65160233],[218.63,5.66814379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039000145,[[218.49,1.12469014],[218.48,2.57814943],[218.47,4.1169],[218.46,111.64],[218.41,64.0605]],[[218.53,1.1402033],[218.54,6.6859],[218.6,64.0058],[218.62,64.0002],[218.63,10.80634943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039085923,[[218.45,111.54],[218.44,14.95347767],[218.42,1.64911108],[218.37,64.0721],[218.36,36.54886535]],[[218.47,1.13406718],[218.5,2.72],[218.52,4.1162],[218.6,64.0061],[218.62,64.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039116948,[[218.48,2.77553438],[218.46,62.66],[218.43,4.1177],[218.39,35.9935244],[218.32,97.71968941]],[[218.51,7.78363693],[218.56,64.0181],[218.57,65.66441108],[218.61,64.0048],[219.14,1713.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039191205,[[218.46,112.90292127],[218.44,15.47782271],[218.43,4.1177],[218.39,41.36218489],[218.29,64.0943]],[[218.48,2.59],[218.49,1.13585981],[218.5,4.1166],[218.55,1.65076834],[218.56,64.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039283765,[[218.42,118.2393075],[218.41,1.12292127],[218.4,5.60537406],[218.37,8.4080611],[218.36,64.0751]],[[218.44,1.14200623],[218.49,4.1168],[218.5,2.69],[218.55,72.2517],[218.56,2.5815075]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039310273,[[218.39,113.15135491],[218.38,1.12292127],[218.36,4.119],[218.34,19.67223941],[218.31,8.4080611]],[[218.41,1.13915422],[218.44,2.66],[218.49,64.0385],[218.5,1.65135491],[218.7,206.10495948]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039338394,[[218.27,1.13480806],[218.26,15.38955512],[218.25,111.48],[218.21,4.1218],[218.19,5.60537406]],[[218.3,8.01995384],[218.34,64.0825],[218.36,65.72775491],[218.38,64.0705],[218.62,50.03216571]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039414449,[[218.51,112.2],[218.5,333.02],[218.49,1.13480806],[218.45,2.57999012],[218.42,5.60537406]],[[218.53,1.13316958],[218.58,64.0132],[218.6,64.006],[218.62,66.58069012],[218.64,63.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039432862,[[218.42,4.23015871],[218.37,332.92]],[[218.47,4.1172],[218.5,64.0353],[218.52,65.68074649]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039493006,[[218.16,15.18012504],[218.15,109.82],[218.14,4.23015871],[218.12,6.7094826],[218.11,5.60537406]],[[218.19,7.83580671],[218.25,64.1094],[218.27,64.103],[218.29,157.0174],[218.35,2.5859826]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039515827,[[218.24,38.82],[218.18,1.13536065],[218.17,4.25825853],[218.16,2.5859826],[218.15,4.123]],[[218.25,6.7114],[218.29,64.0965],[218.32,64.0884],[218.33,2.5859826],[218.34,64.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039578177,[[218.19,113.37957829],[218.17,334.8708738],[218.15,4.123],[218.11,41.40557457],[218.08,69.76277406]],[[218.22,1.12453649],[218.25,2.62],[218.29,65.7481738],[218.31,64.0916],[218.39,192.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039645147,[[218.27,112.42],[218.24,4.25802418],[218.23,1.11957829],[218.21,5.60537406],[218.2,4.1221]],[[218.29,6.7406],[218.34,64.0822],[218.36,66.65974379],[218.42,69.72904379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039671759,[[218.28,112.36],[218.27,1.65394296],[218.25,1.13757436],[218.24,4.1212],[218.21,5.60537406]],[[218.31,4.1201],[218.33,2.56],[218.36,64.0767],[218.38,64.0701],[218.53,11.33628758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039691586,[[218.49,113.91394296],[218.47,1.13247109],[218.44,4.1176],[218.34,8.2389],[218.33,69.68977406]],[[218.51,3.70361323],[218.59,65.66294296],[218.62,64.0009],[218.65,8.2275],[218.66,63.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039759836,[[218.5,106.14],[218.48,1.13286692],[218.46,338.64537406],[218.44,2.57712894],[218.43,8.4080611]],[[218.53,2.71],[218.54,1.1395168],[218.55,64.0209],[218.57,64.0152],[218.59,64.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039778452,[[218.36,111.98],[218.35,1.13286692],[218.33,332.98],[218.31,2.57712894],[218.27,69.70697406]],[[218.39,1.13643296],[218.42,4.1181],[218.43,2.71],[218.47,64.0455],[218.48,2.57712894]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039835403,[[218.24,1.13159942],[218.22,113.65168253],[218.2,4.122],[218.19,356.47218446]],[[218.27,3.7869629],[218.28,4.1207],[218.32,1.65168253],[218.34,64.0825],[218.36,64.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039875141,[[217.89,16.26],[217.88,2.58692104],[217.85,0.79855892],[217.81,5.60537406],[217.75,8.2611]],[[217.96,1.13454494],[217.97,2.61],[217.98,64.1881],[218.0,64.1838],[218.02,64.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039930684,[[217.84,1.13430888],[217.83,88.6],[217.78,64.2458],[217.76,64.2515]],[[217.87,2.62],[217.88,1.12409349],[217.93,4.1273],[217.96,1.66281095],[217.97,64.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039949107,[[217.43,21.78],[217.4,4.09783824],[217.38,398.5639],[217.34,64.3746],[217.31,64.3836]],[[217.51,1.13327054],[217.53,2.55],[217.54,4.1347],[217.57,64.3094],[217.59,64.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1760039989130,[[218.33,1.11549502],[218.3,0.46],[218.29,127.975],[218.28,6.57857352],[218.27,64.1009]],[[218.51,64.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040000836,[[218.25,1.09006497],[218.24,118.48],[218.18,64.128],[218.16,64.1336],[218.11,64.1485]],[[218.29,1.09166558],[218.31,2.65],[218.4,64.0652],[218.42,64.0591],[218.44,65.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040052067,[[218.35,117.64],[218.33,1.13332797],[218.29,4.07134386],[218.27,64.0998],[218.24,8.40218643]],[[218.36,1.13710811],[218.37,2.72],[218.45,64.0501],[218.47,64.0441],[218.49,68.10984386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040065472,[[218.41,1.1346222],[218.38,117.36],[218.34,4.07134386],[218.32,72.48888643],[218.27,12.31294386]],[[218.44,1.13754794],[218.48,2.72],[218.52,64.0296],[218.54,64.0245],[218.58,133.08334386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040121716,[[218.58,115.72],[218.57,1.11416231],[218.56,4.1153],[218.5,64.0323],[218.48,99.93279037]],[[218.6,1.12200841],[218.66,4.1136],[218.67,2.75],[218.71,63.9742],[218.73,63.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040145332,[[218.66,116.02],[218.63,14.01110295],[218.62,340.54051401],[218.59,36.28668874]],[[218.78,2.55],[218.81,63.9447],[218.83,63.9402],[218.85,63.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040195978,[[219.06,63.44],[219.05,1.10476591],[219.03,4.05219502],[219.02,63.882],[219.01,36.33320488]],[[219.08,1.12160627],[219.28,73.52743881],[219.3,63.8018],[219.44,4.05219502],[219.64,575.84293465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040220603,[[218.89,63.9204],[218.88,6.50900486],[218.87,63.9262],[218.85,185.88040486],[218.84,19.51757251]],[[219.03,57.3],[219.08,72.0784],[219.09,63.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040275948,[[218.98,1.1148359],[218.95,4.108],[218.91,63.9142],[218.84,77.89697128],[218.7,1444.60244003]],[[219.01,1.12453336],[219.04,4.1065],[219.07,2.59],[219.1,63.86],[219.12,63.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040319571,[[218.75,115.2],[218.73,1.12592071],[218.72,1.64410593],[218.68,332.42],[218.67,101.34203682]],[[218.76,1.13249782],[218.8,4.111],[218.82,2.73],[218.84,1.64410593],[218.86,63.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040364708,[[218.58,114.94],[218.57,1.12984883],[218.56,16.36873669],[218.55,336.6954],[218.53,5.61853798]],[[218.61,1.1358561],[218.65,2.5],[218.69,63.9797],[218.71,63.9743],[218.72,2.57532418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040380824,[[218.62,116.06984883],[218.61,2.57532418],[218.6,4.1145],[218.56,5.61853798],[218.55,410.20395606]],[[218.65,1.13433533],[218.69,2.59],[218.74,63.9653],[218.77,2.57532418]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040440464,[[218.62,69.42],[218.6,5.24803016],[218.58,1.64780624],[218.57,5.66715082],[218.55,341.22218643]],[[218.64,1.13710357],[218.69,2.62],[218.7,1.64780624],[218.73,63.968],[218.81,178.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040467874,[[218.42,114.68],[218.41,5.25153016],[218.38,2.58136221],[218.36,346.71271184],[218.35,64.0773]],[[218.44,1.13820077],[218.49,6.7668],[218.55,2.58136221],[218.56,64.0185],[218.65,5.66814379]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040523320,[[218.62,114.42],[218.6,2.57782624],[218.57,64.0126],[218.55,64.0191],[218.53,64.0251]],[[218.63,5.03],[218.66,1.12960095],[218.69,2.76],[218.76,2.57782624],[218.82,91.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040555246,[[218.63,2.77565683],[218.62,114.26],[218.54,64.0213],[218.53,5.66715082],[218.51,8.40218643]],[[218.66,1.1292654],[218.67,2.57],[218.71,1.64815044],[218.72,4.1125],[218.76,63.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040635099,[[218.57,39.62],[218.56,1.1315138],[218.53,2.5792464],[218.49,8.40218643],[218.48,64.0395]],[[218.59,1.13880537],[218.61,2.54],[218.68,66.5621464],[218.71,8.2251],[218.75,83.07052906]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040714375,[[218.28,1.13760735],[218.27,113.6],[218.24,13.72297515],[218.23,4.1214],[218.22,2.58075449]],[[218.31,5.25597202],[218.34,2.74],[218.37,64.0734],[218.39,64.0681],[218.4,2.58075449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040737292,[[218.01,2.58075449],[218.0,1.12685427],[217.98,113.62],[217.94,64.1982],[217.93,334.21832077]],[[218.04,1.12337446],[218.1,2.68],[218.14,64.141],[218.17,2.58075449],[218.19,30.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040758712,[[217.94,1.12685427],[217.92,45.6],[217.9,6.70845449],[217.85,64.2241],[217.83,397.9092]],[[217.96,2.57],[217.97,1.12339642],[217.99,4.1262],[218.04,64.1706],[218.06,66.74585449]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040832180,[[217.89,1.14103033],[217.88,447.28],[217.87,8.30702808],[217.84,8.40218643],[217.8,64.2399]],[[217.92,3.69654235],[218.0,64.1824],[218.01,0.79874221],[218.02,64.1779],[218.16,11.33628758]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040848490,[[217.77,1.14103033],[217.76,113.46],[217.75,333.9],[217.7,16.48722822],[217.67,72.67858643]],[[217.8,2.67],[217.81,1.13654235],[217.84,64.2299],[217.86,64.2235],[217.87,2.59251918]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040936571,[[217.78,2.80913607],[217.76,79.1104],[217.75,13.84747563],[217.71,406.94858643],[217.69,64.2724]],[[217.83,1.13129891],[217.88,2.62],[217.9,1.66333081],[217.97,82.3309],[217.99,8.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1760040951881,[[217.69,114.42580526],[217.67,6.72918943],[217.66,14.07492051],[217.62,64.2927],[217.58,337.5766289]],[[217.72,2.71],[217.73,1.1286488],[217.77,4.1304],[217.81,64.2383],[217.82,2.59718943]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041017233,[[217.98,1.13712391],[217.96,4.1267],[217.93,4.08278385],[217.92,44.62],[217.91,64.2074]],[[218.01,1.12592764],[218.05,4.1251],[218.06,2.55],[218.12,4.08278385],[218.14,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041086673,[[217.66,1.13668233],[217.65,113.24],[217.62,16.20542937],[217.59,334.12],[217.42,14.01343517]],[[217.69,1.1242751],[217.72,2.55],[217.73,4.1311],[217.77,2.5976312],[217.78,64.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041115304,[[217.82,6.7268312],[217.78,59.68],[217.75,72.65678643],[217.69,78.08037933]],[[217.84,1.42],[217.87,1.12959888],[217.89,6.6781],[217.94,76.72164883],[217.95,57.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041141219,[[217.99,2.79149648],[217.96,50.79880699],[217.92,64.2046],[217.89,64.2129],[217.86,22.037]],[[218.03,1.1237167],[218.08,1.65734825],[218.11,64.1497],[218.13,64.1439],[218.33,1982.11054227]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041214479,[[218.04,1.14153744],[218.03,51.0],[218.02,4.1255],[218.01,2.58925727],[217.98,8.40218643]],[[218.07,1.13746279],[218.11,4.124],[218.13,2.7],[218.16,64.1354],[218.19,2.58925727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041240396,[[218.17,4.1225],[218.16,114.32239436],[218.15,2.58925727],[218.13,64.1424],[218.12,5.71148711]],[[218.19,1.13799928],[218.26,2.69],[218.27,4.1208],[218.3,64.0962],[218.33,66.67475727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041315955,[[218.25,1.13916853],[218.24,1.65467789],[218.22,5.71148711],[218.2,4.122],[218.19,8.40218643]],[[218.27,2.57],[218.28,1.13762328],[218.34,1.65467789],[218.36,64.0763],[218.38,64.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041353689,[[218.36,2.58662871],[218.35,1.14006979],[218.34,4.1194],[218.32,27.88],[218.29,64.0952]],[[218.38,1.13855642],[218.42,2.55],[218.43,4.1179],[218.49,64.0382],[218.5,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041439662,[[218.26,112.66],[218.25,6.70459435],[218.24,1.13934531],[218.2,13.86636941],[218.19,64.1251]],[[218.27,1.13426891],[218.28,1.4],[218.32,2.62],[218.37,13.76],[218.98,56.68143792]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041527834,[[218.34,1.65309767],[218.33,1.14188858],[218.32,5.70944292],[218.31,61.86],[218.29,8.56416438]],[[218.37,1.1410628],[218.41,2.74],[218.44,1.65309767],[218.45,16.02],[218.47,64.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041554156,[[218.36,1.65309767],[218.34,12.54188858],[218.32,4.1197],[218.28,5.70944292],[218.27,37.23412799]],[[218.37,1.13271278],[218.41,2.69],[218.45,1.65309767],[218.54,64.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041585184,[[218.36,112.14],[218.35,1.14188858],[218.34,4.1195],[218.32,22.1651951],[217.52,78.47523695]],[[218.38,3.89271278],[218.42,4.1181],[218.48,2.58127985],[218.49,64.0382],[218.52,73.05894012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041674157,[[218.29,111.92],[218.28,2.79369317],[218.22,8.56416438],[218.19,64.1251],[218.16,75.55298584]],[[218.32,3.86900002],[218.38,1.43],[218.39,65.72051644],[218.45,69.75381478],[218.48,29.36772217]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041695368,[[218.15,113.05936454],[218.14,2.58506592],[218.12,4.1236],[218.08,36.74974027],[218.06,86.36043174]],[[218.18,1.13771903],[218.22,6.6418],[218.26,64.1061],[218.28,66.68526592],[218.33,91.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041792368,[[218.11,111.9],[218.1,5.26319603],[218.09,1.65717327],[218.04,64.169],[218.03,8.56416438]],[[218.12,1.43],[218.14,1.13585337],[218.16,2.58],[218.18,4.1226],[218.22,1.65717327]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041823885,[[218.15,1.14220322],[218.11,5.70246656],[218.1,4.1238],[217.99,128.3673],[217.91,321.0]],[[218.17,2.73],[218.18,1.13774915],[218.26,64.1077],[218.28,64.1009],[218.3,66.68271035]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041903930,[[218.25,64.1078],[218.23,1.65495411],[218.22,72.67996438],[218.2,64.1218],[218.19,445.46]],[[218.35,2.59],[218.39,4.1187],[218.4,1.65495411],[218.46,67.9271],[218.48,5.68365933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041927663,[[218.25,42.53854989],[218.24,17.69356096],[218.23,2.5839019],[218.19,333.58],[218.18,69.82034945]],[[218.29,1.13217331],[218.32,2.5],[218.33,4.1198],[218.38,64.0705],[218.39,2.5839019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760041998733,[[218.27,111.86],[218.22,2.78951729],[218.21,333.16],[218.2,4.1221],[218.15,69.82964945]],[[218.29,6.7905],[218.32,1.65345411],[218.33,64.087],[218.34,64.0821],[218.36,64.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042029052,[[218.2,1.65345411],[218.19,19.08],[218.18,1.13606318],[218.17,13.65180203],[218.13,5.69274945]],[[218.21,1.13578351],[218.26,4.1211],[218.28,2.7],[218.3,64.094],[218.32,65.74165411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042124832,[[218.26,111.74],[218.24,2.79170288],[218.22,338.96790573],[218.21,4.1218],[218.19,45.10487036]],[[218.27,1.13907103],[218.29,6.6205],[218.33,1.65273671],[218.35,64.0807],[218.37,64.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042156870,[[218.15,111.78],[218.14,13.69766058],[218.13,336.15102976],[218.09,4.1242],[218.07,37.00068711]],[[218.17,1.13603729],[218.22,2.71],[218.23,64.1152],[218.25,65.76153671],[218.27,64.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042242439,[[218.08,13.48],[218.07,1.14102962],[218.06,1.65590864],[218.05,13.67444494],[218.03,64.1719]],[[218.11,1.14056571],[218.17,2.54],[218.21,1.65590864],[218.27,69.78151616],[218.29,8.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042289854,[[218.08,111.76],[218.06,1.13672284],[218.05,335.21590864],[218.01,13.59995485],[217.98,72.70626597]],[[218.09,1.13868058],[218.15,4.36590864],[218.17,64.1326],[218.18,8.2452],[218.38,371.00098946]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042372928,[[218.1,1.65654049],[218.09,1.14188222],[218.08,78.5],[218.06,4.1247],[218.02,8.51976597]],[[218.12,1.14153788],[218.15,6.8032],[218.19,1.65654049],[218.21,64.1209],[218.25,64.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042425551,[[218.23,112.71573501],[218.22,2.58583951],[218.17,19.46003766],[218.16,64.1337],[218.15,333.58]],[[218.26,1.13182746],[218.3,6.6804],[218.35,64.0794],[218.36,2.58583951],[218.4,20.95445133]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042526825,[[218.25,111.48],[218.24,2.78971748],[218.22,4.1216],[218.2,13.58122891],[218.09,11.35968796]],[[218.27,1.13315245],[218.3,2.61],[218.32,4.1199],[218.34,1.65563572],[218.38,64.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042555459,[[218.24,45.99408176],[218.23,9.83411547],[218.21,2.58414181],[218.2,22.10099488],[218.09,76.19960996]],[[218.27,1.13315245],[218.29,6.7306],[218.35,64.0806],[218.37,64.0736],[218.38,2.58414181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042663438,[[218.25,115.561],[218.22,8.51976597],[218.16,11.35968796]],[[218.3,1.13920264],[218.33,6.7298],[218.35,1.65525688],[218.38,64.0707],[218.39,9.85901226]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042683458,[[218.3,111.44],[218.28,1.13511342],[218.27,4.1207],[218.26,2.58215351],[218.25,5.67413988]],[[218.32,3.8583184],[218.35,4.1194],[218.41,66.64415351],[218.46,36.4347],[218.47,398.18327698]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042752611,[[218.62,1.65006935],[218.61,1.12751724],[218.6,113.1],[218.58,4.1148],[218.56,4.23138352]],[[218.64,1.13180238],[218.66,2.66],[218.72,1.65006935],[218.74,63.9665],[219.32,45.41212933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042770922,[[218.49,50.9],[218.44,5.24887368],[218.42,1.65006935],[218.41,17.79399776],[218.4,36.43833098]],[[218.54,2.67],[218.55,1.65006935],[218.58,64.0121],[218.6,64.0061],[218.62,64.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042824958,[[218.43,113.4],[218.42,1.14037355],[218.39,8.51976597],[218.35,70.61443904]],[[218.45,1.13825846],[218.49,4.1167],[218.55,64.0206],[218.56,8.2308],[218.6,6.53673904]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042846470,[[218.63,113.4],[218.61,1.13747676],[218.57,4.26171259],[218.54,9.81756777],[218.51,15.05650501]],[[218.64,1.13408954],[218.69,4.1129],[218.7,2.55],[218.73,63.9684],[218.79,94.84584707]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042914523,[[218.65,4.26908884],[218.62,6.83934453],[218.6,2.57416149],[218.59,22.55129298],[218.48,14.19960996]],[[218.73,2.76],[218.74,2.57416149],[218.75,63.9617],[218.78,63.9549],[218.8,63.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1760042934448,[[218.29,1.13009437],[218.27,112.7],[218.25,4.1215],[218.24,2.57416149],[218.22,64.1221]],[[218.33,1.13296909],[218.35,2.66],[218.38,4.1192],[218.42,66.64006149],[218.44,64.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043023212,[[218.45,1.65199046],[218.43,117.48819437],[218.39,8.51976597],[218.37,64.0782]],[[218.46,1.1387983],[218.49,2.7],[218.56,1.65199046],[218.58,64.0182],[218.67,191.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043074246,[[218.37,113.25281598],[218.35,332.88],[218.33,2.57747271],[218.3,5.70186777],[218.28,72.62326597]],[[218.4,3.76299947],[218.49,66.62207271],[218.51,82.459],[218.57,10.80867271],[218.59,211.27107071]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043136892,[[218.48,112.04],[218.46,1.13281598],[218.45,1.65117565],[218.42,5.70186777],[218.4,8.51976597]],[[218.49,2.62],[218.5,1.13577633],[218.55,1.65117565],[218.56,64.0246],[218.58,64.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043155206,[[218.31,1.13281598],[218.28,1.65117565],[218.27,98.66],[218.26,5.70186777],[218.23,405.67916597]],[[218.35,3.75625775],[218.39,1.65117565],[218.41,64.0685],[218.49,64.0449],[218.62,11.35303233]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043244193,[[218.47,47.36],[218.44,6.90168876],[218.4,8.51976597],[218.36,72.3194],[218.34,344.51968796]],[[218.48,2.65],[218.52,4.1166],[218.55,1.65097278],[218.57,64.0227],[218.63,8.51477425]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043281210,[[218.5,1.13281598],[218.47,5.69719241],[218.44,8.51976597],[218.42,38.62273382],[218.38,11.35968796]],[[218.53,1.13807561],[218.6,2.57802583],[218.61,64.0095],[218.63,64.004],[218.65,63.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043349175,[[218.7,2.71],[218.69,5.76103245],[218.68,39.88],[218.66,1.13598072],[218.64,77.93533653]],[[218.77,6.6618],[218.79,1.64783245],[218.86,52.34],[218.88,402.56701616],[218.9,191.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043429326,[[218.58,2.53],[218.57,1.13598072],[218.56,2.5789043],[218.55,111.68],[218.54,64.0285]],[[218.6,1.13288746],[218.67,2.64],[218.71,63.9814],[218.72,79.1397621],[218.78,13.97412203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043465356,[[218.56,2.52],[218.55,54.14],[218.54,1.13598072],[218.53,5.76596122],[218.52,5.6748188]],[[218.57,1.13645792],[218.6,2.57],[218.61,4.1149],[218.63,1.64976122],[218.66,8.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043488681,[[218.52,2.52],[218.51,1.13477417],[218.5,126.69647664],[218.49,9.7918188],[218.46,8.51976597]],[[218.54,1.13999069],[218.55,2.52],[218.56,4.1159],[218.59,1.64976122],[218.63,64.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043577342,[[218.74,2.75],[218.73,4.1124],[218.72,37.14302633],[218.71,41.2047745],[218.7,2.57887299]],[[218.75,1.12949572],[218.78,2.72],[218.8,4.1113],[218.86,2.57887299],[218.87,63.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043600249,[[218.94,27.1],[218.9,5.75367656],[218.89,3.77091111],[218.83,104.24872542],[218.8,338.15507349]],[[218.97,2.6],[218.98,4.108],[219.03,63.8868],[219.08,63.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043674119,[[218.57,2.76],[218.55,1.11826951],[218.54,111.56],[218.52,38.4709022],[218.51,336.88393505]],[[218.58,1.13279669],[218.62,2.6],[218.67,63.9924],[218.69,66.5607926],[218.71,63.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043718563,[[218.63,1.64883351],[218.62,111.54],[218.61,4.24287791],[218.6,4.1149],[218.39,13.73]],[[218.68,4.1136],[218.7,2.69],[218.73,1.64883351],[218.74,63.9713],[218.77,156.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043820365,[[218.92,6.82184059],[218.9,112.41826951],[218.89,5.59507349],[218.88,63.9281],[218.87,8.39261024]],[[219.02,2.64],[219.08,63.8715],[219.1,63.8667],[219.11,8.211],[219.12,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043832071,[[218.96,4.17318484],[218.95,119.58014059],[218.93,6.713343],[218.48,45.43875187],[218.14,78.47523695]],[[218.97,1.13571077],[219.02,4.1072],[219.03,2.51],[219.07,1.64318484],[219.08,63.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043895422,[[219.15,2.66],[219.14,1.11826951],[219.13,4.105],[219.11,2.56454018],[219.1,111.38]],[[219.18,1.12846304],[219.21,2.7],[219.28,66.37864018],[219.3,63.809],[219.32,63.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043915146,[[219.21,114.0],[219.19,4.1038],[219.18,1.1134998],[219.14,2.56454018],[219.13,68.06784059]],[[219.22,1.12587995],[219.25,2.75],[219.26,4.1027],[219.32,66.36684018],[219.34,71.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1760043986399,[[219.12,71.44],[219.09,5.39783736],[219.07,4.19202564],[219.05,13.59148362],[219.04,41.45381161]],[[219.13,1.12706586],[219.15,2.62],[219.16,4.1045],[219.19,1.6409565],[219.21,63.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044010024,[[219.08,2.56],[219.07,1.6409565],[219.06,117.8889065],[219.05,13.96857723],[219.03,5.59507349]],[[219.1,1.13202169],[219.16,1.6409565],[219.17,2.69],[219.24,63.8251],[219.6,28.38258083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044086986,[[218.8,2.62],[218.79,125.44795063],[218.78,1.11688086],[218.77,1.64508718],[218.76,4.24149146]],[[218.81,1.13260577],[218.86,2.7],[218.87,63.9335],[218.88,1.64508718],[218.89,63.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044128218,[[218.86,2.73],[218.85,117.56879954],[218.84,5.22728086],[218.82,5.59507349],[218.79,22.16056087]],[[218.87,1.13260577],[218.88,2.1],[218.91,6.6092],[218.94,1.64508718],[219.0,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044207186,[[219.07,2.73],[219.06,8.34528792],[219.05,2.75928813],[219.04,46.12],[219.03,5.59507349]],[[219.08,1.13602239],[219.15,4.1048],[219.16,2.53],[219.22,72.038],[219.25,63.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044244226,[[218.99,2.66],[218.97,112.53688086],[218.96,5.75050727],[218.93,5.59507349],[218.25,67.26448882]],[[219.0,1.136469],[219.02,2.7],[219.03,4.1069],[219.08,1.64240727],[219.09,63.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044323478,[[218.87,1.64451072],[218.82,111.46],[218.81,63.9497],[218.79,66.52602302]],[[218.93,2.72],[218.98,1.64451072],[219.01,63.892],[219.04,10.1],[219.06,63.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044354506,[[218.85,2.76],[218.84,15.43397397],[218.82,26.52],[218.81,63.949],[218.79,63.9556]],[[218.95,2.61],[219.02,8.2143],[219.04,63.8838],[219.06,63.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044436975,[[219.14,2.56],[219.13,4.20475999],[219.12,2.56430369],[219.11,119.04076365],[219.1,13.91125151]],[[219.16,1.13158939],[219.21,2.53],[219.25,63.8226],[219.28,10.76890369],[219.32,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044451278,[[219.46,12.3],[219.37,1.12352962],[219.33,63.7977],[219.25,395.7992]],[[219.54,1.63957576]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044508946,[[219.48,332.72276821],[219.44,4.13538232],[219.41,69.28914106],[219.28,191.4312]],[[219.61,63.7183],[219.65,63.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044530058,[[219.52,1.35],[219.51,94.04056821],[219.47,4.13538232],[219.46,63.7607],[219.44,75.7487349]],[[219.54,1.12739523],[219.6,4.0964],[219.63,2.71],[219.64,63.7096],[219.66,63.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044596608,[[219.27,1.35],[219.25,115.57992181],[219.24,4.1029],[219.14,63.8536],[219.12,85.84026159]],[[219.28,1.12749458],[219.31,4.1017],[219.33,2.65],[219.35,1.6371536],[219.38,63.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044630232,[[219.22,47.44],[219.21,1.10276821],[219.18,1.35],[219.17,5.51384106],[219.15,10.83249762]],[[219.24,3.80566435],[219.31,63.8073],[219.32,66.36443603],[219.34,63.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044687272,[[219.48,113.18],[219.47,4.0986],[219.46,1.10276821],[219.45,2.56173603],[219.44,13.57727015]],[[219.49,1.1239091],[219.55,6.6672],[219.6,63.7217],[219.67,66.26193603],[219.84,13.95967494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044709796,[[219.47,85.42],[219.45,2.73899368],[219.44,17.96154688],[219.42,5.51384106],[219.39,72.05116159]],[[219.48,1.12906886],[219.5,2.57],[219.56,1.63622547],[219.57,63.73],[219.59,71.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044805472,[[219.55,0.22],[219.54,3.68239489],[219.52,116.2776],[219.48,69.26794106],[219.4,11.02768213]],[[219.57,1.13521045],[219.62,2.7],[219.68,74.36648654],[219.71,2.55698519],[219.72,79.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044827294,[[219.51,0.22],[219.5,1.1254097],[219.49,1.63529589],[219.21,19.29844373],[217.47,67.00763656]],[[219.53,1.12687466],[219.54,2.61],[219.56,4.0972],[219.62,63.7151],[219.88,13.95967494]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044933402,[[219.53,0.22],[219.52,111.74],[219.51,6.85621791],[219.5,4.1971731],[219.48,5.61585892]],[[219.54,1.1300897],[219.58,2.5],[219.61,1.63514613],[219.63,63.7121],[219.78,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760044948525,[[219.62,1.85514613],[219.61,1.12317178],[219.59,36.07473454],[219.57,8.27550957],[219.54,63.7356]],[[219.64,1.12576693],[219.71,47.48],[219.72,4.0941],[219.74,63.681],[219.75,1.63514613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045005558,[[219.82,4.092],[219.81,1.10676225],[219.8,6.70976031],[219.78,63.6674],[219.69,11.02768213]],[[219.85,1.12261305],[219.88,2.53],[219.91,4.0907],[219.95,119.39050009],[220.1,5.58386997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045034886,[[219.61,1.10676225],[219.6,4.18531827],[219.59,4.0964],[219.57,122.11585892],[219.56,39.33289614]],[[219.64,1.13172694],[219.65,2.76],[219.68,4.0948],[219.72,63.6867],[219.73,114.51050009]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045115656,[[219.35,5.20972679],[219.33,4.2090874],[219.3,5.61585892],[219.29,66.36813093],[219.28,113.52]],[[219.38,1.13330145],[219.39,2.77],[219.44,2.55933093],[219.48,63.756],[219.56,2.55933093]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045195412,[[219.29,5.61585892],[219.28,1.12267813],[219.26,8.27076159],[219.2,11.02768213],[219.19,331.72]],[[219.32,1.13569764],[219.36,65.42921256],[219.38,63.7847],[219.4,102.8192],[219.42,71.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045230045,[[219.21,1.12194307],[219.2,4.1036],[219.18,15.51257192],[219.16,5.61585892],[219.15,140.1503]],[[219.25,3.82717321],[219.31,1.63781256],[219.36,41.18],[219.37,63.7879],[219.4,63.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045256262,[[219.29,118.32471345],[219.24,5.61585892],[219.23,63.8271],[219.22,8.27076159],[219.19,8.2077]],[[219.32,1.13717321],[219.4,2.56097572],[219.43,63.7711],[219.44,2.56097572],[219.57,202.35943995]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045364839,[[219.23,1.12818862],[219.21,5.64094314],[219.2,6.66536933],[219.18,90.68552095],[219.12,77.44845146]],[[219.26,1.13717321],[219.28,4.1023],[219.3,2.68],[219.33,63.7993],[219.36,10.76326933]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045396956,[[219.3,1.1244224],[219.25,5.64094314],[219.24,63.8241],[219.23,8.27076159],[219.22,63.8289]],[[219.32,2.76],[219.33,1.13717321],[219.36,4.1008],[219.42,64.56755984],[219.45,91.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045468516,[[219.04,41.16],[219.02,1.1244224],[218.95,5.64094314],[218.93,63.9134],[218.92,8.27076159]],[[219.06,1.13237104],[219.08,4.1062],[219.1,2.73],[219.14,63.8568],[219.16,63.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045508352,[[218.9,1.13093121],[218.89,4.1095],[218.86,13.64462205],[218.85,2.56920815],[218.84,17.96]],[[218.93,1.1361344],[218.97,6.7282],[219.02,66.45880815],[219.05,33.38],[219.06,8.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045604336,[[219.16,118.41826996],[219.1,63.864],[219.06,72.14746159],[219.0,47.98106793],[218.94,334.78460266]],[[219.2,3.65157539],[219.23,4.1033],[219.26,1.64293875],[219.29,63.8109],[219.35,69.37826997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045662787,[[219.29,88.99042607],[219.28,4.1021],[219.26,2.56297072],[219.22,72.10046159],[219.2,63.8354]],[[219.32,1.13673664],[219.35,6.6711],[219.41,2.56297072],[219.42,63.7729],[219.74,27.91934989]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045745249,[[219.77,5.20028811],[219.75,2.55075329],[219.71,63.687],[219.7,36.26441069],[219.61,191.1471]],[[219.8,1.12368817],[219.86,4.0916],[219.91,2.55075329],[219.92,63.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045767577,[[219.65,110.74],[219.63,1.11934287],[219.62,6.70971502],[219.61,4.0961],[219.59,42.95262923]],[[219.67,1.13119856],[219.69,2.67],[219.76,66.22615329],[219.77,63.6718],[219.79,63.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045881363,[[219.74,129.36875146],[219.62,19.21948213]],[[219.86,2.62],[219.87,2.5541701],[219.91,0.79185392],[219.93,78.2864],[219.95,63.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045906975,[[219.72,111.14],[219.7,1.1163012],[219.65,35.50793352],[219.62,63.7116],[219.6,399.04352951]],[[219.73,1.12202518],[219.74,2.64],[219.76,4.0933],[219.82,2.5541701],[219.83,63.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1760045989743,[[219.81,34.48],[219.79,5.32111717],[219.77,4.093],[219.76,5.58150602],[219.75,35.72098911]],[[219.82,1.12491097],[219.83,2.65],[219.85,4.0917],[219.9,63.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046043382,[[219.9,4.0905],[219.89,1.1163012],[219.88,110.68],[219.85,63.6472],[219.84,4.19873008]],[[219.92,1.1335209],[219.98,6.6693],[220.09,63.5786],[220.12,254.2829],[220.13,5.58386997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046129768,[[219.87,1.1163012],[219.86,114.7713],[219.84,8.12812342],[219.81,72.03115903],[219.76,47.48921798]],[[219.9,3.63359455],[220.01,2.5466174],[220.02,71.7766],[220.06,63.5876],[220.41,36.29515486]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046183716,[[219.96,4.19570177],[219.95,127.17635499],[219.93,9.67150602],[219.9,8.37225903],[219.89,36.47633597]],[[219.98,1.13359455],[220.01,2.57],[220.08,1.62886003],[220.11,23.66],[220.12,330.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046266978,[[219.84,4.19997974],[219.83,1.1163012],[219.81,5.58150602],[219.8,2.54533205],[219.79,8.37225903]],[[219.86,1.1333284],[219.87,2.54],[219.93,63.6256],[219.95,174.0604],[219.97,63.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046292899,[[219.8,16.05362481],[219.78,118.73277974],[219.76,5.58150602],[219.74,36.18108127],[219.73,8.37225903]],[[219.83,3.8733284],[219.86,4.0915],[219.9,1.63090305],[219.93,63.6255],[219.94,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046427217,[[219.8,1.1163012],[219.79,111.89151775],[219.78,5.61802729],[219.77,4.093],[219.75,8.37225903]],[[219.83,1.13512106],[219.84,4.0919],[219.85,2.59],[219.9,65.26521775],[219.92,71.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046460943,[[219.96,110.14],[219.95,1.11853911],[219.94,4.0897],[219.92,1.63151775],[219.88,69.25642729]],[[219.98,1.13512106],[220.05,4.0879],[220.06,2.65],[220.16,394.5783],[220.19,13.75394804]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046563129,[[219.87,118.70067619],[219.85,8.37225903],[219.83,13.33051561],[219.8,63.6602],[219.79,47.96072621]],[[219.92,1.1311967],[219.98,2.69],[220.04,5.58386997],[220.07,8.37580496],[220.08,395.31475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046620282,[[220.04,4.21630497],[220.01,5.61802729],[219.99,3.6581728],[219.98,8.37225903],[219.96,110.16]],[[220.09,2.71],[220.15,66.10803277],[220.19,8.1707],[220.2,63.548],[220.21,69.13006997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046723759,[[219.81,4.21307929],[219.79,124.87598813],[219.78,5.61802729],[219.75,8.37225903],[219.74,2.54854153]],[[219.82,3.86470548],[219.83,4.0921],[219.89,63.6379],[219.92,10.72944153],[219.98,5.58386997]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046772703,[[219.89,110.18],[219.88,1.11254003],[219.87,4.21418641],[219.85,4.0915],[219.84,5.63504247]],[[219.91,1.12470548],[219.92,4.0905],[219.96,2.71],[220.01,2.54854153],[220.02,8.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046866470,[[220.22,109.92],[220.21,1.11963871],[220.19,41.14806109],[220.18,4.0854],[220.17,2.54214504]],[[220.24,3.82883318],[220.34,63.5063],[220.35,10.70684504],[220.37,63.5002],[220.46,8.46624888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760046935928,[[220.2,5.59819358],[220.19,28.73963871],[220.17,12.45671696],[220.12,36.85259125],[220.11,74.59958213]],[[220.23,3.76346121],[220.27,4.0839],[220.31,63.5158],[220.39,63.492],[220.45,19.68804357]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047015298,[[220.23,4.1940918],[220.22,109.78],[220.21,6.71103549],[220.18,12.47409437],[220.17,2.53997358]],[[220.24,1.13254421],[220.27,2.67],[220.28,4.0837],[220.34,2.53997358],[220.35,64.29481635]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047044522,[[220.14,4.19541969],[220.13,32.04],[220.12,1.11850591],[220.11,5.59252958],[220.1,1.62497183]],[[220.15,1.13191012],[220.16,2.69],[220.17,4.0858],[220.21,1.62497183],[220.22,63.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047145414,[[220.36,111.07515579],[220.34,4.0825],[220.33,1.62331214],[220.31,17.85683824],[220.28,69.1397473]],[[220.4,3.73200361],[220.42,4.081],[220.45,1.62331214],[220.53,137.9321],[220.72,27.06727487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047164225,[[220.28,110.12],[220.27,1.11515579],[220.26,4.16421617],[220.25,19.23719476],[220.23,5.6170473]],[[220.31,1.12442662],[220.34,6.5825],[220.39,63.4926],[220.51,196.04027583],[220.54,8.49401375]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047240711,[[220.02,111.41904373],[219.99,330.54],[219.98,4.0891],[219.97,13.31518652],[219.95,5.58644774]],[[220.04,2.75],[220.05,1.12463471],[220.12,66.10793599],[220.14,63.5647],[220.15,8.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047266828,[[220.01,1.11904373],[219.98,110.52],[219.97,6.86565795],[219.96,4.0894],[219.94,8.38879437]],[[220.04,4.0882],[220.05,1.12463471],[220.08,1.27921021],[220.11,63.5744],[220.15,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047350096,[[220.02,1.12574459],[219.99,35.74],[219.97,2.00044721],[219.94,63.6206],[219.92,63.6269]],[[220.06,1.12463471],[220.09,2.58],[220.12,2.00044721],[220.17,8.1714],[220.18,139.86393191]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047368317,[[220.24,1.11431238],[220.19,4.0853],[220.16,2.00044721],[220.15,14.64],[220.14,63.5626]],[[220.27,3.6781188],[220.31,4.0832],[220.32,2.00044721],[220.35,63.5043],[220.39,63.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047441897,[[220.1,24.12],[220.08,331.97819004],[220.07,8.41171744],[220.06,13.40922007],[220.03,71.7715]],[[220.14,2.74],[220.15,1.12948114],[220.17,1.27819004],[220.23,63.5392],[220.25,63.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047458214,[[219.96,1.12545863],[219.95,110.68],[219.92,13.45047257],[219.9,330.52],[219.88,1.9968877]],[[219.99,2.72],[220.0,1.12948114],[220.01,4.0887],[220.05,63.5911],[220.06,1.9968877]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047530474,[[220.28,1.10862137],[220.25,4.0841],[220.24,1.27617345],[220.21,118.97171744],[220.2,63.5456]],[[220.29,2.75],[220.31,1.12948114],[220.32,4.083],[220.33,1.27617345],[220.41,8.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047550198,[[220.24,2.40073124],[220.22,83.36],[220.18,71.96331744],[220.16,63.5561],[220.14,77.19785567]],[[220.27,1.13267751],[220.3,2.63],[220.31,4.0831],[220.34,1.27617345],[220.4,14.60072468]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047632949,[[220.52,1.11273726],[220.5,4.0795],[220.49,1.27345245],[220.48,110.54],[220.43,63.4797]],[[220.55,2.68],[220.56,1.13267751],[220.58,4.0781],[220.65,63.4188],[220.77,226.02242232]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047644461,[[220.4,1.11130459],[220.36,58.33842761],[220.35,4.0822],[220.34,1.27345245],[220.3,35.78065546]],[[220.41,2.68],[220.43,5.20284533],[220.45,1.27345245],[220.48,63.4675],[220.5,63.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047702594,[[220.67,1.10977343],[220.64,110.78],[220.63,4.077],[220.57,429.11754029],[220.56,8.41171744]],[[220.7,1.12184533],[220.72,4.0756],[220.77,63.3833],[220.79,63.3776],[220.99,19.94296668]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047730407,[[220.7,1.10977343],[220.66,35.1565],[220.64,8.41171744],[220.59,74.64912326],[220.54,17.11581307]],[[220.72,2.51],[220.73,1.12184533],[220.76,4.0748],[220.82,63.3695],[220.84,63.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047798064,[[220.69,110.3],[220.65,71.82741744],[220.63,63.4219],[220.61,63.4274],[220.6,8.1551]],[[220.73,1.12184533],[220.77,6.8146],[220.84,63.3633],[220.86,6.43586877],[220.87,71.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047825780,[[220.76,1.11687067],[220.74,124.19081788],[220.73,4.0752],[220.69,8.41171744],[220.67,63.4098]],[[220.79,2.64],[220.8,1.12184533],[220.81,4.0739],[220.87,63.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047922462,[[220.5,12.41820626],[220.48,13.78207292],[220.47,32.62],[220.44,13.93370623],[220.29,27.86741247]],[[220.6,2.58],[220.62,1.27124128],[220.64,63.4209],[220.65,72.08],[220.66,64.54567974]]]
["bitfinex-derivatives","SOLF0:USTF0",1760047943177,[[220.4,1.11506051],[220.35,114.3022],[220.34,1.98896603],[220.3,63.5176],[220.28,21.97900834]],[[220.43,1.12484341],[220.45,4.0806],[220.49,1.98896603],[220.51,63.458],[220.97,575.68571132]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048011636,[[220.59,1.11506051],[220.56,20.12],[220.53,4.079],[220.52,1.27325511],[220.48,71.83440834]],[[220.6,6.5877],[220.62,1.12484341],[220.65,1.27325511],[220.66,63.4159],[220.68,63.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048042558,[[220.59,1.11055647],[220.55,68.32],[220.54,4.0787],[220.53,1.27325511],[220.52,45.01669634]],[[220.6,6.6777],[220.62,1.12484341],[220.63,1.27325511],[220.67,63.4126],[220.69,63.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048129123,[[220.53,1.11479494],[220.49,74.06],[220.48,9.63392256],[220.43,4.0807],[220.37,8.1637]],[[220.54,2.49],[220.55,4.0786],[220.57,1.12832064],[220.58,64.71286048],[220.6,63.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048167267,[[220.5,1.11379164],[220.44,4.0806],[220.43,9.63392256],[220.42,110.1],[220.41,36.49911637]],[[220.51,2.58],[220.52,4.0792],[220.53,1.12832064],[220.54,1.27296048],[220.57,63.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048249140,[[220.57,1.10980684],[220.53,109.96],[220.51,329.88],[220.5,8.36096208],[220.49,1.27212546]],[[220.58,2.64],[220.59,4.0779],[220.6,2.4004461],[220.62,63.4264],[220.64,63.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048276663,[[220.77,1.27212546],[220.7,5.18926249],[220.69,1.27212546],[220.66,109.98],[220.64,63.4192]],[[220.78,2.58],[220.79,4.0744],[220.84,63.3639],[220.86,63.3593],[220.87,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048363560,[[220.77,1.27032921],[220.76,109.86],[220.75,1.11076638],[220.74,4.075],[220.7,335.19299715]],[[220.78,1.12514905],[220.82,4.0738],[220.84,2.73],[220.87,1.27032921],[220.93,63.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048387871,[[220.67,329.58],[220.66,8.36096208],[220.63,1.27032921],[220.61,15.22534944],[220.55,77.37793681]],[[220.74,1.12974495],[220.75,64.65892921],[220.78,63.3825],[220.8,71.5229],[220.95,201.27664092]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048454921,[[220.73,1.11146793],[220.66,8.36096208],[220.65,6.0593369],[220.62,329.52],[220.61,74.57614944]],[[220.77,5.19864051],[220.81,63.3722],[220.83,65.3487369],[220.85,63.3608],[220.87,63.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048488647,[[220.81,6.45398678],[220.76,5.56216067],[220.75,149.02376883],[220.73,71.75416208],[220.71,71.5495]],[[220.84,1.12517718],[220.88,6.7526],[220.93,64.60878996],[220.99,11.95492499],[221.0,79.66663012]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048575204,[[220.84,47.7298182],[220.78,8.36096208],[220.77,4.0744],[220.76,39.01863204],[220.74,329.4]],[[220.86,4.0729],[220.87,1.12517718],[220.88,2.7],[220.9,63.3472],[220.92,65.32394696]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048616442,[[220.82,6.69361526],[220.8,123.38720488],[220.79,8.36096208],[220.77,1.26992348],[220.62,82.93411153]],[[220.83,2.62],[220.84,4.0733],[220.86,1.12517718],[220.88,64.62172348],[220.9,63.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048709311,[[220.84,1.28542198],[220.8,4.0739],[220.77,10.35472853],[220.76,67.3],[220.61,383.0]],[[220.86,2.53],[220.88,5.19787718],[220.94,65.31999112],[220.96,71.4734],[221.15,14.09680116]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048735940,[[220.87,1.1165439],[220.84,0.17],[220.83,4.0734],[220.82,1.26931347],[220.8,99.46953741]],[[220.89,2.64],[220.9,1.12517718],[220.91,4.0721],[220.92,1.26931347],[220.96,63.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048833013,[[220.83,14.83415424],[220.76,14.00472074],[220.74,1.98464962],[220.7,19.60660904],[220.69,63.4045]],[[220.84,1.1293709],[220.85,1.1293709],[220.86,5.20234871],[220.88,2.68],[220.92,65.32514962]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048848723,[[220.84,126.53361093],[220.83,6.05794962],[220.79,63.3759],[220.78,19.60660904],[220.77,101.22541286]],[[220.85,0.92826062],[220.86,1.12922774],[220.87,2.25857645],[220.92,2.68],[220.93,4.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048945199,[[220.82,3.74747474],[220.81,5.59274018],[220.78,8.36014283],[220.76,1.98402723],[220.74,91.115]],[[220.84,6.6334],[220.85,1.12463865],[220.87,6.481e-05],[220.9,63.3461],[220.91,1.98402723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760048985439,[[220.78,9.27021492],[220.75,8.36014283],[220.74,1.27040942],[220.73,90.9],[220.71,4.0756]],[[220.79,4.0742],[220.81,1.12463865],[220.82,2.68],[220.84,64.63370942],[220.86,63.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049064709,[[220.99,113.01754581],[220.98,5.58651978],[220.96,8.32642811],[220.93,1.98191802],[220.9,11.14938881]],[[221.0,4.0703],[221.02,1.12463865],[221.06,66.0302],[221.08,63.2948],[221.09,1.98191802]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049124955,[[220.93,1.11511486],[220.92,1.26786688],[220.89,13.56377046],[220.88,8.32642811],[220.84,329.34]],[[220.99,1.12601615],[221.02,63.3118],[221.03,8.1397],[221.04,63.3061],[221.06,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049198119,[[220.68,30.84],[220.67,8.32186687],[220.66,4.0765],[220.65,1.98534682],[220.63,343.49077214]],[[220.78,1.12601615],[220.79,63.3778],[220.82,1.98534682],[220.83,71.5125],[220.91,344.72376258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049222143,[[220.77,1.1181188],[220.73,2.62],[220.69,12.39776687],[220.68,55.01045423],[220.51,525.94828664]],[[220.78,2.73],[220.79,4.0742],[220.8,1.12601615],[220.81,63.3739],[220.82,64.63975423]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049299608,[[220.95,1.10769486],[220.92,2.52],[220.89,31.7122],[220.84,37.75243541],[220.77,13.13029962]],[[220.97,6.7709],[220.98,1.12840042],[221.02,63.3124],[221.16,22.95111127]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049319527,[[220.89,1.11460274],[220.86,112.38],[220.83,4.0733],[220.81,344.55413866],[220.8,8.32186687]],[[220.9,2.56],[220.91,4.0721],[220.92,1.12840042],[220.95,1.98091081],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049438328,[[220.87,3.59769954],[220.83,10.30464615],[220.82,109.6],[220.81,13.25322785],[220.78,63.3779]],[[220.9,1.12840042],[220.91,4.0721],[220.99,63.3203],[221.03,63.3086],[221.05,71.78048019]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049461653,[[221.01,3.75441349],[220.96,6.05367928],[220.91,8.32186687],[220.9,88.92737928],[220.86,74.50508881]],[[221.03,2.67],[221.04,4.0696],[221.05,1.12840042],[221.11,63.2864],[221.12,1.98277928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049534408,[[221.2,1.11531516],[221.18,115.03335205],[221.17,2.61],[221.15,8.32186687],[221.11,35.98221192]],[[221.21,2.68],[221.23,5.18525447],[221.24,12.48792908],[221.27,63.2402],[221.29,63.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049566948,[[221.33,71.96],[221.31,13.69788991],[221.3,1.11330693],[221.27,6.7552],[221.25,36.01236369]],[[221.34,2.51],[221.37,4.0637],[221.4,1.97708536],[221.42,63.1975],[221.44,63.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049653131,[[221.33,1.11330846],[221.31,13.27265331],[221.3,42.8847],[221.29,2.73],[221.27,10.32530487]],[[221.35,2.54],[221.36,1.12572599],[221.37,4.0636],[221.43,1.97549138],[221.44,63.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049676250,[[221.43,109.62],[221.42,2.64],[221.4,5.17620846],[221.37,1.97549138],[220.13,83.49813491]],[[221.44,1.12572599],[221.47,4.0618],[221.53,1.97549138],[221.56,8.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049761219,[[221.48,3.64389712],[221.46,5.32520458],[221.44,43.6],[221.43,5.56810083],[221.4,71.55131349]],[[221.51,3.68572599],[221.53,4.0607],[221.55,1.26350458],[221.59,63.1489],[221.63,106.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049816964,[[221.52,1.11017654],[221.49,7.18044964],[221.46,23.97435007],[221.43,80.4729],[221.41,74.29929929]],[[221.55,1.12394018],[221.56,4.0601],[221.63,1.97226285],[221.67,147.5055],[222.39,67.54355967]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049868691,[[221.61,1.11017654],[221.6,5.6892],[221.59,109.44],[221.58,1.26198698],[221.57,5.55044964]],[[221.62,2.62],[221.64,1.12394018],[221.67,4.0581],[221.69,1.26198698],[221.73,71.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049890714,[[221.56,1.11017654],[221.55,5.55044964],[221.52,11.21766145],[221.51,32.04],[221.47,328.46]],[[221.6,1.12214164],[221.64,64.39668698],[221.66,63.1289],[221.67,109.68],[221.68,63.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1760049973766,[[221.48,1.1095102],[221.47,5.55044964],[221.45,2.90237825],[221.44,26.06418325],[221.43,96.84]],[[221.5,2.63],[221.51,4.061],[221.52,1.12490738],[221.55,1.26237825],[221.58,63.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050013803,[[221.59,1.63],[221.58,1.10953496],[221.54,49.7202],[221.51,8.32567447],[221.43,1.97004408]],[[221.61,1.12490738],[221.63,2.64],[221.65,4.0586],[221.7,65.08744408],[221.76,65.07254408]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050069138,[[221.6,1.10310591],[221.59,5.51596049],[221.56,117.72567447],[221.55,1.63],[221.54,1.97004408]],[[221.62,2.74],[221.63,1.12490738],[221.7,63.118],[221.71,1.97004408],[221.72,63.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050095071,[[221.59,5.55924244],[221.58,1.11184848],[221.56,9.96886366],[221.55,109.4],[220.64,88.94787913]],[[221.61,2.7],[221.62,5.18511812],[221.64,1.26108855],[221.69,63.1203],[221.85,463.62118125]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050160722,[[221.52,1.10879981],[221.51,4.15653398],[221.49,122.86262602],[221.48,11.57713087],[221.45,8.3159986]],[[221.56,1.12392105],[221.58,2.5],[221.61,63.1431],[221.66,119.60833181]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050178243,[[221.47,9.9459986],[221.45,109.56],[221.44,328.44],[221.42,1.97163181],[221.41,11.08697991]],[[221.49,4.0615],[221.51,2.66],[221.53,1.12392105],[221.55,63.1604],[221.57,63.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050264794,[[221.44,1.10726711],[221.41,2.74],[221.37,49.39991004],[221.36,328.72],[221.34,12.40398328]],[[221.46,2.65],[221.47,1.12259244],[221.48,4.0615],[221.51,1.97166698],[221.53,63.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050290713,[[221.35,1.10764942],[221.3,2.7],[221.29,26.3],[221.27,10.31165026],[221.25,35.72457979]],[[221.37,2.54],[221.39,5.18548418],[221.43,65.16646698],[221.45,63.1887],[221.47,173.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050381303,[[221.29,1.11685191],[221.26,2.71],[221.23,127.34241755],[221.22,1.26296414],[221.2,8.33998328]],[[221.3,2.56],[221.31,4.0646],[221.32,2.38885668],[221.36,63.2154],[221.38,63.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050427654,[[221.24,1.12101922],[221.2,2.64],[221.19,8.33998328],[221.18,13.32774318],[221.17,4.067]],[[221.25,6.7757],[221.28,1.12589254],[221.32,65.20216265],[221.33,117.7887],[221.34,63.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050534929,[[221.38,2.58],[221.37,1.12311284],[221.36,4.0636],[221.31,63.2273],[221.3,1.97865196]],[[221.4,1.10992744],[221.42,2.72],[221.47,6.04045196],[221.56,33.17873371],[221.57,63.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050543929,[[221.39,2.66],[221.38,1.12311284],[221.33,55.83865196],[221.29,63.2326],[221.23,105.76610345]],[[221.41,1.11029696],[221.44,2.5],[221.45,4.0621],[221.46,1.97865196],[221.59,76.75061272]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050620786,[[221.1,1.11951375],[221.09,26.22],[221.08,2.71],[221.07,1.26386289],[221.06,5.52102701]],[[221.12,6.7983],[221.13,1.12543131],[221.18,1.26386289],[221.19,63.2632],[221.41,335.04873343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050649814,[[221.08,1.11951375],[221.07,2.68],[221.06,5.52102701],[221.03,12.40958328],[221.01,15.30723341]],[[221.1,2.67],[221.11,5.19383131],[221.17,65.2477119],[221.18,8.1343],[221.2,70.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050755891,[[221.19,1.12044819],[221.17,2.64],[221.13,8.33998328],[221.1,63.2874],[221.08,74.38007991]],[[221.21,2.71],[221.22,1.12561002],[221.26,1.97794627],[221.32,63.2255],[221.34,74.29301648]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050775302,[[221.19,1.12044819],[221.15,20.32571489],[221.13,38.18],[221.12,8.33998328],[221.1,392.3065]],[[221.23,5.19181002],[221.27,1.97794627],[221.29,63.2345],[221.39,5.61949337],[221.96,56.19493372]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050867498,[[221.0,1.11334898],[220.98,109.86],[220.97,2.7],[220.96,1.26407576],[220.95,4.0711]],[[221.02,2.54],[221.03,5.18918751],[221.07,1.26407576],[221.08,63.2946],[221.12,181.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050881707,[[220.88,5.72911347],[220.84,92.4],[220.82,4.0735],[220.81,13.44587201],[220.62,35.82132894]],[[220.91,7.93374837],[220.96,63.3292],[221.0,181.5985],[221.03,1.98166089],[222.18,98.34113401]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050952473,[[220.91,1.12151019],[220.87,61.26],[220.86,5.3403649],[220.83,8.33998328],[220.82,63.3675]],[[220.93,2.48],[220.94,1.12650845],[220.95,4.0712],[220.98,1.2674649],[221.01,63.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1760050984888,[[220.86,1.12151019],[220.84,110.9],[220.83,2.54],[220.82,4.0736],[220.81,1.2674649]],[[220.89,2.73],[220.9,1.12650845],[220.91,4.072],[220.92,1.2674649],[220.97,63.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051052634,[[220.61,2.53],[220.6,4.0776],[220.59,1.98369835],[220.58,18.48],[220.57,329.76]],[[220.68,4.0764],[220.7,1.12524781],[220.71,2.75],[220.74,63.3919],[220.76,65.36989835]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051076050,[[220.78,2.99],[220.77,5.346097],[220.76,1.12510576],[220.72,63.3953],[220.7,63.4015]],[[220.79,1.12524781],[220.87,4.0727],[220.92,68.95939337],[220.94,329.6],[220.99,63.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051183632,[[220.61,8.33998328],[220.6,110.4],[220.59,2.64],[220.58,1.27111042],[220.56,11.08697991]],[[220.72,63.3995],[220.74,63.3916],[220.75,9.27999471],[220.76,63.3861],[220.84,195.71569337]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051213848,[[220.48,110.42],[220.44,2.73],[220.4,28.98530231],[220.3,20.67331668]],[[220.49,2.69],[220.5,4.0797],[220.54,64.72071042],[220.56,63.4438],[220.58,63.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051273510,[[220.28,1.12831741],[220.26,4.0839],[220.25,1.99040896],[220.2,63.5445],[220.18,188.09814302]],[[220.32,1.13009471],[220.34,4.0825],[220.37,2.49],[220.4,1.99040896],[220.41,8.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051290924,[[220.31,2.69],[220.3,1.12831741],[220.27,4.0838],[220.24,1.99040896],[220.23,63.5357]],[[220.34,3.89009471],[220.36,4.0823],[220.4,63.4897],[220.41,1.99040896],[220.71,218.30446686]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051356376,[[220.31,3.84103143],[220.29,5.35887202],[220.26,110.66],[220.25,63.5313],[220.05,81.40399673]],[[220.34,3.73009471],[220.38,4.0819],[220.4,1.27567202],[220.43,63.4823],[220.61,14.04873343]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051403007,[[220.4,2.74],[220.39,111.71103143],[220.38,4.0816],[220.37,1.99240807],[220.32,13.93577929]],[[220.42,1.12431478],[220.45,4.0806],[220.46,2.53],[220.51,63.4593],[220.53,73.60290807]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051479472,[[220.36,1.12981145],[220.35,4.0822],[220.32,1.27459221],[220.3,74.2],[220.12,19.77170048]],[[220.39,1.12400288],[220.43,3.21709487],[220.44,2.66],[220.45,1.27459221],[220.51,5.6200144]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051499694,[[220.28,3.85981145],[220.26,444.7639],[220.23,1.99327064],[220.21,8.47358592],[220.18,63.5517]],[[220.31,1.12704114],[220.33,2.73],[220.34,4.0827],[220.38,63.4955],[220.39,1.99327064]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051592378,[[220.4,2.59],[220.39,1.12981145],[220.37,4.0818],[220.36,1.27572922],[220.33,74.48]],[[220.43,3.70704114],[220.45,4.0806],[220.46,1.27572922],[220.52,8.1585],[220.66,201.4905288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051612204,[[220.26,111.48981145],[220.24,4.0843],[220.23,2.59],[220.21,1.99335217],[220.19,63.5492]],[[220.29,3.70704114],[220.32,4.083],[220.37,65.49185217],[220.39,63.4939],[220.43,71.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051710196,[[220.38,2.40599415],[220.32,4.0823],[220.31,13.28106031],[220.29,28.28],[220.06,210.52480048]],[[220.4,2.55],[220.41,1.12244379],[220.42,4.0808],[220.46,63.467],[220.47,1.2761827]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051732813,[[220.36,1.12981145],[220.35,2.57],[220.29,30.27218184],[220.28,8.47358592],[220.2,63.5384]],[[220.38,2.55],[220.39,1.12244379],[220.45,1.99218184],[220.48,63.4612],[220.51,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051787558,[[219.94,2.76],[219.93,1.1189852],[219.88,4.0905],[219.86,1.99218184],[219.83,16.4]],[[219.96,1.10853701],[219.98,4.0889],[220.03,29.86],[220.04,65.57938184]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051814480,[[219.9,2.68],[219.89,1.1189852],[219.87,4.0908],[219.8,80.9152],[219.77,8.47358592]],[[219.92,1.10853701],[219.95,5.36948908],[219.96,2.62],[220.0,63.5988],[220.02,80.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051871331,[[220.06,2.55],[220.05,1.12928989],[220.03,4.0877],[220.02,2.00085808],[219.97,63.6049]],[[220.09,1.12178],[220.11,2.73],[220.17,63.5514],[220.18,2.00085808],[220.19,63.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051903349,[[220.04,1.12928989],[220.02,2.62],[220.0,9.71624447],[219.99,2.00085808],[219.97,8.47358592]],[[220.07,2.7],[220.08,5.20878],[220.14,63.5584],[220.15,2.00085808],[220.36,14.050036]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051970603,[[220.05,3.71135935],[220.04,1.27890707],[220.03,4.0882],[220.02,110.7],[220.01,5.62794447]],[[220.08,3.63299387],[220.11,4.0868],[220.14,1.27890707],[220.19,80.1706],[220.31,11.2400288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760051998335,[[220.19,2.55],[220.18,116.11665935],[220.15,1.99748987],[220.13,63.5653],[220.11,69.20024447]],[[220.22,1.12132098],[220.23,2.67],[220.26,4.084],[220.29,1.99748987],[220.31,63.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052073595,[[220.11,0.8980863],[220.08,330.62],[220.07,1.27654049],[220.06,6.6376],[220.05,5.62794447]],[[220.13,2.73],[220.14,1.12388256],[220.17,1.27654049],[220.21,63.5444],[220.23,63.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052096701,[[220.03,0.8980863],[219.99,4.54798374],[219.98,22.38],[219.97,17.58032699],[219.95,330.54]],[[220.06,1.12388256],[220.07,4.0876],[220.13,63.5686],[220.15,65.55958374],[220.32,11.2400288]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052173175,[[220.35,0.8980863],[220.32,1.27611651],[220.31,4.0829],[220.27,5.62794447]],[[220.37,2.76],[220.38,1.12388256],[220.4,4.0815],[220.42,1.27611651],[220.46,63.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052204976,[[220.42,0.8980863],[220.38,110.34],[220.37,330.16],[220.36,9.71004447],[220.35,16.0703224]],[[220.44,6.7608],[220.45,2.39999907],[220.5,63.4606],[220.52,63.4558],[220.54,63.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052295371,[[220.4,1.13195255],[220.37,5.62794447],[220.36,4.082],[220.22,77.6611432]],[[220.42,4.0811],[220.43,1.12388256],[220.48,64.74098078],[220.5,63.4606],[220.52,63.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052335605,[[220.44,2.57],[220.43,1.13195255],[220.41,115.88794447],[220.4,1.27438078],[220.38,8.47358592]],[[220.46,1.12388256],[220.49,2.62],[220.52,1.27438078],[220.55,63.4459],[220.57,63.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052419196,[[220.24,1.12694328],[220.23,1.27615202],[220.21,2.63],[220.19,127.80274761],[220.18,5.63471641]],[[220.25,2.64],[220.26,4.084],[220.27,1.11597179],[220.31,63.5155],[220.33,64.78635202]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052447810,[[220.09,3.65379575],[220.08,20.98],[220.06,5.36365202],[220.05,13.75724852],[216.5,90.38350934]],[[220.12,3.62699655],[220.14,4.0862],[220.17,1.27615202],[220.19,63.5501],[220.3,5.57985898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052555702,[[220.21,6.30538365],[220.19,2.73],[220.17,46.34804114],[220.1,63.5738],[220.09,11.26943282]],[[220.24,2.75],[220.25,1.11624009],[220.29,1.2767879],[220.33,63.5105],[220.37,71.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052635469,[[220.29,1.13078668],[220.26,1.99461927],[220.23,63.5372],[220.22,42.98],[220.2,8.45207461]],[[220.32,1.11583667],[220.35,4.0825],[220.36,2.52],[220.42,65.47911927],[220.45,20.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052682209,[[220.29,1.13106536],[220.28,13.87079934],[220.27,1.27568809],[220.26,4.0838],[220.25,29.62]],[[220.32,1.11446821],[220.33,4.0827],[220.35,2.61],[220.37,1.27568809],[220.38,63.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052703623,[[220.32,47.0],[220.31,2.40675345],[220.28,17.72714293],[220.2,338.4299],[220.16,63.5577]],[[220.34,1.11446821],[220.35,4.0824],[220.38,2.59],[220.42,64.76018809],[220.44,71.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052771774,[[220.33,2.71],[220.32,1.12920866],[220.31,1.275282],[220.3,54.3631],[220.25,63.5314]],[[220.35,1.11096867],[220.39,6.7116],[220.5,393.8806],[220.54,5.57985898],[221.34,78.68020164]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052799998,[[220.3,1.12920866],[220.29,4.0834],[220.28,1.275282],[220.23,110.48]],[[220.33,1.10908912],[220.36,6.6622],[220.38,1.275282],[220.46,38.78],[220.49,132.50805898]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052871773,[[220.34,1.13190342],[220.32,63.24],[220.31,1.99174874],[220.28,71.97397461],[220.02,28.24528641]],[[220.37,1.119786],[220.41,2.5],[220.47,63.4714],[220.48,73.61804874],[220.87,36.53009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052892676,[[220.34,113.21],[220.32,1.13190342],[220.31,1.27555825],[220.26,63.5284],[220.1,511.7218]],[[220.35,1.11855838],[220.39,2.63],[220.43,1.27555825],[220.45,63.4751],[220.47,63.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1760052986648,[[220.62,104.74],[220.61,1.99018148],[220.6,1.12874434],[220.59,4.0777],[220.56,5.64365865]],[[220.64,1.12076158],[220.68,2.57],[220.76,1.99018148],[220.77,63.3852],[220.79,63.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053018385,[[220.68,112.17101127],[220.67,5.20504434],[220.61,63.4257],[220.6,41.14742465],[220.59,63.4326]],[[220.7,1.11064245],[220.74,4.0752],[220.75,2.51],[220.79,64.64831127],[220.81,63.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053106255,[[220.48,110.4],[220.47,1.12874434],[220.46,13.64672608],[220.45,4.0804],[220.44,7.63319842]],[[220.51,7.93548315],[220.58,63.4383],[220.6,63.433],[220.62,145.9815],[220.67,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053125080,[[220.59,1.12874434],[220.58,116.52753977],[220.55,5.64365865],[220.53,71.90277461],[220.51,100.04358312]],[[220.63,3.79598315],[220.66,4.0767],[220.7,63.4037],[220.72,75.84057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053220563,[[220.47,1.12874434],[220.45,6.07007872],[220.44,18.99513489],[220.41,8.45207461],[220.4,41.76]],[[220.5,3.74598315],[220.52,4.0793],[220.58,63.4382],[220.6,1.98977872],[220.65,393.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053256801,[[220.37,1.12874434],[220.35,5.64365865],[220.33,110.22],[220.32,8.45207461],[220.31,1.98977872]],[[220.38,2.71],[220.4,5.19748315],[220.46,63.4727],[220.48,65.45677872],[220.55,7.53751427]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053327551,[[220.37,3.11925417],[220.36,5.64365865],[220.35,13.46034788],[220.34,114.1824],[220.33,8.45207461]],[[220.41,3.85447416],[220.43,4.081],[220.49,63.4646],[220.51,66.23861641],[220.52,14.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053391716,[[220.4,110.04],[220.38,1.12971602],[220.37,6.91840524],[220.35,25.99472249],[220.09,28.24528641]],[[220.41,4.0813],[220.42,1.12447416],[220.44,2.56],[220.47,64.74504659],[220.49,63.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053495301,[[220.56,124.39376661],[220.53,5.64365865],[220.51,1.99052271],[220.5,8.45207461],[220.4,99.13078132]],[[220.58,2.55],[220.59,5.20247416],[220.66,63.4153],[220.68,65.39932271],[220.87,334.94964745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053515021,[[220.57,112.20231978],[220.56,13.44405059],[220.55,5.64365865],[220.49,63.4624],[220.47,82.89683282]],[[220.6,1.12447416],[220.63,2.75],[220.75,63.3883],[220.87,334.94964745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053621117,[[220.54,109.76],[220.53,1.12971602],[220.5,4.0794],[220.49,5.64365865],[220.48,15.79616185]],[[220.55,2.61],[220.56,5.20173404],[220.62,63.427],[220.63,1.98825434],[220.64,63.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053666748,[[220.41,1.12971602],[220.4,1.27299382],[220.39,17.35365857],[220.37,43.8],[220.35,5.64365865]],[[220.44,1.12323404],[220.47,2.52],[220.48,4.08],[220.59,68.98243555],[220.62,71.79798847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053746012,[[220.52,1.12883526],[220.51,1.27303912],[220.5,4.0794],[220.49,47.34],[220.48,5.63615947]],[[220.55,2.67],[220.56,1.12511233],[220.57,4.0783],[220.61,1.27303912],[220.64,63.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053772528,[[220.65,1.27303912],[220.64,1.1292904],[220.63,4.077],[220.62,109.88],[220.59,5.63615947]],[[220.67,3.79511233],[220.72,4.0755],[220.74,1.27303912],[220.85,266.87716981],[220.91,1425.81971796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053847490,[[220.6,5.20367447],[220.57,5.63615947],[220.56,111.68693548],[220.55,63.445],[220.54,8.45207461]],[[220.63,3.66511233],[220.68,4.0763],[220.72,1.98693548],[220.74,63.3921],[220.81,341.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053882016,[[220.53,1.12617447],[220.52,4.079],[220.51,110.97190671],[220.46,63.4714],[220.45,8.45207461]],[[220.56,1.12818428],[220.59,4.078],[220.6,1.27190671],[220.64,63.4209],[222.92,61.82015843]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053963779,[[220.66,63.4141],[220.64,63.4197],[220.62,63.4254],[220.61,2.44857834],[220.6,64.55697447]],[[220.77,2.69],[220.79,5.54773555],[220.81,8.36978847],[220.84,63.3634],[220.87,11.15971796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760053979301,[[220.79,109.8],[220.78,6.06277834],[220.77,13.78162209],[220.72,99.00216055],[220.7,63.4018]],[[220.83,3.14553814],[220.85,2.5],[220.86,4.073],[220.88,5.54773555],[220.92,64.12897553]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054056450,[[220.83,1.11660094],[220.82,110.54],[220.81,4.0736],[220.8,7.58096377],[220.77,71.83407461]],[[220.86,1.12627304],[220.89,6.5824],[220.94,63.3349],[220.96,65.31305388],[220.99,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054092881,[[220.78,1.12222491],[220.77,114.3],[220.76,13.89224361],[220.75,11.65586377],[220.72,8.45207461]],[[220.81,1.12753716],[220.83,4.0736],[220.88,63.3519],[220.89,33.38],[221.89,89.92023044]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054123501,[[220.75,1.12222491],[220.74,1.26990235],[220.73,5.59740989],[220.72,73.54],[220.71,4.0755]],[[220.78,3.69753716],[220.82,1.26990235],[220.86,64.14780947],[220.87,42.24],[220.9,63.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054124701,[[220.75,1.12222491],[220.74,1.26990235],[220.73,5.59740989],[220.72,73.54],[220.71,4.0755]],[[220.78,3.69753716],[220.8,4.0741],[220.82,1.26990235],[220.86,64.14780947],[220.87,42.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054125199,[[220.75,1.12222491],[220.74,1.26990235],[220.72,79.13740989],[220.71,4.0755]],[[220.78,3.69753716],[220.8,4.0741],[220.82,1.26990235],[220.86,64.14780947],[220.87,42.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054125502,[[220.75,1.12222491],[220.74,1.26990235],[220.72,79.13740989],[220.71,4.0755],[220.52,19.77170048]],[[220.78,3.69753716],[220.8,4.0741],[220.82,1.26990235],[220.86,64.14780947],[220.87,42.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054125800,[[220.75,1.12222491],[220.74,1.26990235],[220.72,79.13740989],[220.71,4.0755],[220.52,19.77170048]],[[220.77,2.57],[220.78,1.12753716],[220.8,4.0741],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054126300,[[220.75,1.12222491],[220.74,1.26990235],[220.72,83.21280989],[220.52,19.77170048]],[[220.77,2.57],[220.78,1.12753716],[220.8,4.0741],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054126501,[[220.75,1.12222491],[220.74,1.26990235],[220.73,13.57706182],[220.72,83.21280989],[220.52,19.77170048]],[[220.77,2.57],[220.78,1.12753716],[220.8,4.0741],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054126796,[[220.75,1.12222491],[220.74,1.26990235],[220.73,13.57706182],[220.72,83.21280989],[220.67,63.4101]],[[220.77,2.57],[220.78,1.12753716],[220.8,4.0741],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054127001,[[220.75,1.12222491],[220.74,1.26990235],[220.73,13.57706182],[220.72,83.21280989],[220.67,63.4101]],[[220.78,3.69753716],[220.8,4.0741],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054127201,[[220.75,1.12222491],[220.74,1.26990235],[220.73,13.57706182],[220.72,83.21280989],[220.67,63.4101]],[[220.77,2.57],[220.78,1.12753716],[220.8,4.0741],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054128302,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.67,63.4101]],[[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054128502,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054128902,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947],[223.73,67.56708754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054129299,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054130100,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.79,4.0743],[220.86,64.14780947],[222.58,73.06018723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054130298,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054131505,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054131897,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054132303,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947],[223.44,56.20014402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054132501,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054132701,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054133006,[[220.75,1.12222491],[220.73,13.57706182],[220.72,83.21280989],[220.71,1.26990235],[220.69,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054133205,[[220.75,1.12222491],[220.73,17.65226182],[220.72,79.13740989],[220.71,1.26990235],[220.69,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.79,4.0743],[220.82,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054134706,[[220.75,1.12222491],[220.74,1.26990235],[220.73,23.24967171],[220.72,73.54],[220.7,8.45207461]],[[220.78,1.12753716],[220.8,2.57],[220.81,4.0739],[220.84,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054135107,[[220.75,1.12222491],[220.74,1.26990235],[220.73,23.24967171],[220.72,73.54],[220.7,8.45207461]],[[220.78,1.12753716],[220.81,4.0739],[220.84,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054135404,[[220.75,1.12222491],[220.74,1.26990235],[220.73,23.24967171],[220.72,73.54],[220.7,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.81,4.0739],[220.84,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054137108,[[220.75,1.12222491],[220.74,5.34490235],[220.73,19.17447171],[220.72,73.54],[220.7,8.45207461]],[[220.77,2.57],[220.78,1.12753716],[220.81,4.0739],[220.84,1.26990235],[220.86,64.14780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054139206,[[220.75,1.12222491],[220.74,1.26990235],[220.73,19.17447171],[220.72,73.54],[220.7,8.45207461]],[[220.78,1.12753716],[220.8,2.6],[220.83,4.0735],[220.86,0.78840947],[220.88,63.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054139406,[[220.77,1.12222491],[220.74,6.86731224],[220.73,13.57706182],[220.72,81.99207461],[220.66,47.41559831]],[[220.8,3.72753716],[220.83,4.0735],[220.86,2.05831182],[220.88,63.3525],[220.89,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054139706,[[220.77,1.12222491],[220.76,4.0747],[220.74,6.86731224],[220.73,13.57706182],[220.72,81.99207461]],[[220.8,1.12753716],[220.82,4.0737],[220.86,2.05831182],[220.88,63.3525],[220.9,83.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054139908,[[220.74,2.39212726],[220.73,13.57706182],[220.72,79.13740989],[220.69,8.45207461],[220.66,36.14616549]],[[220.79,2.6],[220.8,1.12753716],[220.86,2.05831182],[220.88,63.3525],[220.9,83.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054140107,[[220.74,2.39212726],[220.73,13.57706182],[220.72,79.13740989],[220.69,8.45207461],[220.67,63.4098]],[[220.78,3.72753716],[220.86,2.05831182],[220.88,63.3525],[220.9,63.3463],[221.06,334.94964745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054140308,[[220.76,1.12222491],[220.74,6.86731224],[220.73,13.57706182],[220.72,73.54],[220.71,8.45207461]],[[220.78,2.6],[220.8,1.12753716],[220.86,2.05831182],[220.88,63.3525],[220.9,81.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054140809,[[220.76,1.12222491],[220.74,6.86731224],[220.73,13.57706182],[220.72,73.54],[220.71,8.45207461]],[[220.78,2.6],[220.79,1.12753716],[220.86,2.05831182],[220.88,63.3525],[220.9,81.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054141307,[[220.76,1.12222491],[220.74,6.86731224],[220.73,13.57706182],[220.72,73.54],[220.71,8.45207461]],[[220.78,2.6],[220.8,1.12753716],[220.86,2.05831182],[220.88,63.3525],[220.9,81.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054141609,[[220.76,1.12222491],[220.74,10.94231224],[220.73,13.57706182],[220.72,73.54],[220.71,8.45207461]],[[220.78,2.6],[220.8,1.12753716],[220.81,4.0739],[220.86,2.05831182],[220.88,63.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054141908,[[220.76,1.12222491],[220.74,6.86731224],[220.73,13.57706182],[220.72,73.54],[220.71,8.45207461]],[[220.78,2.6],[220.8,1.12753716],[220.81,4.0739],[220.86,0.78840947],[220.88,63.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054142112,[[220.76,1.12222491],[220.74,6.86731224],[220.73,13.57706182],[220.72,73.54],[220.71,8.45207461]],[[220.78,2.6],[220.8,1.12753716],[220.81,4.0739],[220.86,1.26990235],[220.88,63.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054142407,[[220.77,1.26990235],[220.76,1.12222491],[220.74,5.59740989],[220.73,13.57706182],[220.72,73.54]],[[220.78,2.6],[220.8,1.12753716],[220.81,4.0739],[220.86,1.26990235],[220.88,63.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054143204,[[220.77,2.39212726],[220.75,5.59740989],[220.73,13.57706182],[220.72,81.99207461],[220.71,63.3991]],[[220.8,3.72753716],[220.88,1.26990235],[220.9,63.3463],[220.93,71.4806],[220.94,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054143507,[[220.79,1.26990235],[220.78,1.12222491],[220.76,5.59740989],[220.73,22.02913643],[220.72,73.54]],[[220.81,2.6],[220.82,1.12753716],[220.88,1.26990235],[220.9,63.3463],[220.93,99.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054143707,[[220.79,1.26990235],[220.78,1.12222491],[220.76,5.59740989],[220.73,8.45207461],[220.72,73.54]],[[220.81,2.6],[220.82,1.12753716],[220.88,1.26990235],[220.9,63.3463],[220.93,99.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054144006,[[220.79,1.26990235],[220.78,1.12222491],[220.76,5.59740989],[220.73,8.45207461],[220.72,73.54]],[[220.81,2.6],[220.82,1.12753716],[220.88,1.26990235],[220.9,63.3463],[220.93,101.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054144609,[[220.79,1.26990235],[220.78,5.19652491],[220.76,5.59740989],[220.73,8.45207461],[220.72,73.54]],[[220.81,2.6],[220.82,1.12753716],[220.85,4.0731],[220.88,1.26990235],[220.9,63.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054144811,[[220.79,1.26990235],[220.73,8.45207461],[220.72,73.54]],[[220.9,63.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054144812,[[220.79,2.39212726],[220.77,5.59740989],[220.74,8.45207461],[220.73,63.3921],[220.72,73.54]],[[220.83,1.12753716],[220.84,2.6],[220.91,1.26990235],[220.93,71.4806],[220.96,68.87693555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054145107,[[220.82,1.26990235],[220.81,1.12222491],[220.8,5.59740989],[220.79,111.94],[220.77,71.83397461]],[[220.86,1.12753716],[220.88,2.6],[220.95,1.26990235],[220.99,392.8196],[221.0,14.54240023]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054145307,[[220.85,1.26990235],[220.83,5.19562491],[220.8,5.59740989],[220.79,111.94],[220.77,71.83397461]],[[220.86,1.12753716],[220.88,2.6],[220.92,4.0719],[220.95,1.26990235],[220.99,392.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054145809,[[220.85,1.26990235],[220.83,5.19562491],[220.8,5.59740989],[220.79,111.94],[220.77,71.83397461]],[[220.86,1.12753716],[220.88,2.6],[220.92,4.0719],[220.95,1.26990235],[220.97,64.11349702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054146210,[[220.85,1.26990235],[220.83,5.19562491],[220.8,5.59740989],[220.79,111.94],[220.78,8.45207461]],[[220.86,1.12753716],[220.88,2.6],[220.92,4.0719],[220.95,1.26990235],[220.97,64.11349702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054147110,[[220.85,1.26990235],[220.83,5.19562491],[220.8,5.59740989],[220.79,111.94],[220.77,71.83397461]],[[220.86,1.12753716],[220.88,2.6],[220.92,4.0719],[220.95,1.26990235],[220.97,64.11349702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054147508,[[220.85,1.26990235],[220.83,5.19562491],[220.8,5.59740989],[220.79,111.94],[220.77,71.83397461]],[[220.86,1.12753716],[220.9,2.51],[220.92,4.0719],[220.95,1.26990235],[220.97,64.11349702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054147708,[[220.85,1.26990235],[220.83,5.19562491],[220.8,5.59740989],[220.79,111.94],[220.77,71.83397461]],[[220.86,1.12753716],[220.9,2.51],[220.92,4.0719],[220.97,64.11349702],[221.01,45.98773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054147909,[[220.85,5.34300235],[220.84,1.12222491],[220.82,5.59740989],[220.79,183.76817461],[220.77,63.3819]],[[220.88,1.12753716],[220.9,2.51],[220.95,4.0714],[220.97,64.11349702],[221.01,45.98773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054147910,[[220.85,5.34300235],[220.84,1.12222491],[220.82,5.59740989],[220.79,183.76817461],[220.77,63.3819]],[[220.88,1.12753716],[220.9,2.51],[220.95,4.0714],[220.97,2.05799937],[221.01,40.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054148110,[[220.87,1.26990235],[220.86,1.12222491],[220.85,4.0731],[220.82,5.59740989],[220.79,183.76817461]],[[220.89,1.12753716],[220.9,2.51],[220.95,4.0714],[220.97,2.05799937],[221.01,40.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054148310,[[220.87,1.26990235],[220.86,1.12222491],[220.85,4.0731],[220.82,5.59740989],[220.79,183.76817461]],[[220.89,3.63753716],[220.95,4.0714],[220.97,2.05799937],[221.01,40.44],[221.03,71.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054148510,[[220.87,1.26990235],[220.86,1.12222491],[220.85,4.0731],[220.83,5.59740989],[220.8,8.45207461]],[[220.89,3.63753716],[220.95,4.0714],[220.97,2.05799937],[221.01,40.44],[221.03,71.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054148713,[[220.87,1.26990235],[220.86,1.12222491],[220.85,4.0731],[220.83,5.59740989],[220.8,8.45207461]],[[220.89,3.63753716],[220.95,4.0714],[220.97,2.05799937],[221.03,71.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054148913,[[220.87,1.26990235],[220.86,1.12222491],[220.85,4.0731],[220.82,5.59740989],[220.79,183.76817461]],[[220.89,3.63753716],[220.95,4.0714],[220.97,2.05799937],[221.02,41.2],[221.03,76.99813555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054149415,[[220.87,1.26990235],[220.86,1.12222491],[220.85,4.0731],[220.82,5.59740989],[220.79,183.76817461]],[[220.88,2.51],[220.89,1.12753716],[220.94,4.0716],[220.97,2.05799937],[221.02,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054150116,[[220.87,1.26990235],[220.86,1.12222491],[220.85,4.0731],[220.82,5.59740989],[220.79,183.76817461]],[[220.88,2.51],[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054151013,[[220.86,1.12222491],[220.85,5.34300235],[220.82,5.59740989],[220.79,183.76817461],[220.22,1694.92]],[[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054151217,[[220.86,1.12222491],[220.85,5.34300235],[220.81,5.59740989],[220.79,175.3161],[220.78,8.45207461]],[[220.88,2.51],[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054153517,[[220.86,1.12222491],[220.85,5.34300235],[220.81,5.59740989],[220.79,175.3161],[220.78,8.45207461]],[[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054153718,[[220.86,1.12222491],[220.85,5.34300235],[220.81,5.59740989],[220.79,175.3161],[220.78,8.45207461]],[[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702],[221.34,28.10007201]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054154015,[[220.86,1.12222491],[220.85,5.34300235],[220.81,5.59740989],[220.79,175.3161],[220.78,8.45207461]],[[220.88,2.51],[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054154415,[[220.86,1.12222491],[220.85,5.34300235],[220.81,5.59740989],[220.79,175.3161],[220.78,8.45207461]],[[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054154615,[[220.86,1.12222491],[220.85,5.34300235],[220.81,5.59740989],[220.79,211.1983577],[220.78,8.45207461]],[[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054154813,[[220.86,1.12222491],[220.85,5.34300235],[220.81,5.59740989],[220.79,211.1983577],[220.78,8.45207461]],[[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702],[221.41,24.18903487]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054155014,[[220.86,1.12222491],[220.85,5.34300235],[220.81,5.59740989],[220.79,211.1983577],[220.78,8.45207461]],[[220.88,2.51],[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054155219,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.78,8.45207461]],[[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054155420,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.78,8.45207461]],[[220.88,2.51],[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054155820,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.78,8.45207461]],[[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054156022,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.78,8.45207461]],[[220.88,2.51],[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054156221,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.77,71.83397461]],[[220.88,2.51],[220.89,1.12753716],[220.94,4.0716],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054156422,[[220.87,1.26990235],[220.86,1.12222491],[220.85,4.0731],[220.8,5.59740989],[220.79,211.1983577]],[[220.88,2.51],[220.89,1.12753716],[220.94,4.0716],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054157323,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577]],[[220.88,2.51],[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054157720,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577]],[[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702],[221.25,19.67005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054158124,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.71,11.26943282]],[[220.88,2.51],[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054158625,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.71,11.26943282]],[[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702],[221.26,209.39785041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054159125,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.71,11.26943282]],[[220.88,2.51],[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054159524,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.71,11.26943282]],[[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054159722,[[220.86,1.12222491],[220.85,5.34300235],[220.8,5.59740989],[220.79,211.1983577],[220.71,11.26943282]],[[220.88,2.51],[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054162928,[[220.86,5.19502491],[220.85,1.26990235],[220.81,63.3703],[220.8,5.59740989],[220.79,211.1983577]],[[220.88,2.51],[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054163124,[[220.87,1.26990235],[220.86,5.19502491],[220.81,63.3703],[220.8,5.59740989],[220.79,211.1983577]],[[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054163330,[[220.87,1.26990235],[220.86,5.19502491],[220.81,63.3703],[220.8,5.59740989],[220.79,211.1983577]],[[220.89,2.51],[220.9,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054164929,[[220.87,1.26990235],[220.86,5.19502491],[220.81,63.3703],[220.8,5.59740989],[220.79,211.1983577]],[[220.88,2.51],[220.89,1.12753716],[220.93,4.0718],[220.96,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054165133,[[220.86,5.19502491],[220.85,1.26990235],[220.81,63.3703],[220.8,5.59740989],[220.79,211.1983577]],[[220.88,2.51],[220.89,1.12753716],[220.93,4.0718],[220.94,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054165529,[[220.86,5.19502491],[220.85,1.26990235],[220.81,63.3703],[220.8,5.59740989],[220.79,211.1983577]],[[220.89,1.12753716],[220.93,4.0718],[220.94,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054165729,[[220.86,5.19502491],[220.85,1.26990235],[220.81,63.3703],[220.8,5.59740989],[220.79,211.1983577]],[[220.88,2.48],[220.89,1.12753716],[220.93,4.0718],[220.94,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054166432,[[220.86,5.19502491],[220.85,112.66990235],[220.81,63.3703],[220.8,5.59740989],[220.79,99.2583577]],[[220.88,2.48],[220.89,1.12753716],[220.94,1.26990235],[220.95,4.0713],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054166733,[[220.86,5.19502491],[220.85,112.66990235],[220.81,63.3703],[220.8,5.59740989],[220.79,99.2583577]],[[220.88,2.48],[220.89,1.12753716],[220.94,1.26990235],[220.97,0.78809702],[230.5,140.7647657]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054167132,[[220.86,5.19502491],[220.85,112.66990235],[220.81,63.3703],[220.8,5.59740989],[220.79,99.2583577]],[[220.88,2.48],[220.89,1.12753716],[220.94,1.26990235],[220.97,0.78809702],[222.3,84.30021604]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054167738,[[220.86,5.19502491],[220.85,112.66990235],[220.81,63.3703],[220.8,5.59740989],[220.79,99.2583577]],[[220.88,2.48],[220.89,1.12753716],[220.94,5.34140235],[220.97,0.78809702],[221.03,102.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054168234,[[220.86,5.19502491],[220.85,112.66990235],[220.81,63.3703],[220.8,5.59740989],[220.79,99.2583577]],[[220.88,2.48],[220.89,1.12753716],[220.94,4.0715],[220.97,0.78809702],[221.03,102.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054168434,[[220.86,5.19502491],[220.85,112.66990235],[220.81,63.3703],[220.8,5.59740989],[220.79,99.2583577]],[[220.88,2.48],[220.89,1.12753716],[220.94,4.0715],[220.95,1.26990235],[220.97,0.78809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054170038,[[220.88,4.0725],[220.87,1.26990235],[220.86,1.12222491],[220.85,111.4],[220.83,63.3641]],[[220.9,1.12753716],[220.92,2.48],[220.97,5.34090235],[221.03,71.4504],[221.07,63.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054170234,[[220.89,2.39212726],[220.85,111.4],[220.83,63.3641],[220.82,5.59740989],[220.81,63.3703]],[[220.92,3.60753716],[220.97,5.34090235],[221.03,71.4504],[221.05,97.7427],[221.07,63.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054170734,[[220.91,1.26990235],[220.9,115.3922],[220.89,1.12222491],[220.87,63.353],[220.85,63.3583]],[[220.92,1.12753716],[220.96,2.48],[220.99,5.34050235],[221.02,0.78790966],[221.03,63.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054170929,[[220.91,1.26990235],[220.9,115.3922],[220.89,1.12222491],[220.87,63.353],[220.85,63.3583]],[[220.92,1.12753716],[220.96,2.48],[220.99,5.34050235],[221.03,63.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054170930,[[220.91,1.26990235],[220.9,115.3922],[220.89,1.12222491],[220.87,63.353],[220.85,63.3583]],[[220.92,1.12753716],[220.96,2.48],[220.99,5.34050235],[221.03,63.3107],[221.08,93.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054171125,[[220.92,4.0718],[220.91,1.26990235],[220.9,111.32],[220.89,1.12222491],[220.87,63.353]],[[220.93,1.12753716],[220.96,2.48],[220.99,5.34050235],[221.03,63.3107],[221.08,93.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054171332,[[220.92,4.0718],[220.91,1.26990235],[220.9,112.44222491],[220.87,63.353],[220.69,14.08679102]],[[220.93,1.12753716],[220.96,2.48],[220.99,5.34050235],[221.03,63.3107],[221.08,93.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054172236,[[220.92,4.0718],[220.91,1.26990235],[220.9,112.44222491],[220.87,63.353],[220.84,5.59740989]],[[220.94,1.12753716],[220.96,2.48],[220.99,4.0706],[221.01,1.26990235],[221.08,93.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054172636,[[220.92,4.0718],[220.91,2.39212726],[220.9,111.32],[220.87,63.353],[220.84,5.59740989]],[[220.94,1.12753716],[220.96,2.48],[220.99,4.0706],[221.01,1.26990235],[221.08,71.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054173436,[[220.92,4.0718],[220.91,1.12222491],[220.9,111.32],[220.89,1.98192524],[220.87,63.353]],[[220.94,1.12753716],[220.96,2.48],[220.99,4.0706],[221.04,1.98192524],[221.08,71.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054175032,[[220.91,1.12222491],[220.9,115.3921],[220.77,65.36192524],[219.9,90.38491652]],[[220.94,1.12753716],[220.97,4.0709],[221.03,63.3095],[221.08,71.4318],[221.12,335.02773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054175239,[[220.92,111.2],[220.9,4.0721],[220.89,1.12222491],[220.85,65.34022524],[220.77,65.36192524]],[[220.93,2.48],[220.94,1.12753716],[220.97,4.0709],[221.0,1.98192524],[221.03,63.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054175428,[[220.92,111.2],[220.9,1.12222491],[220.85,65.34022524],[220.83,77.10830989],[220.77,65.36192524]],[[220.93,3.60753716],[220.97,4.0709],[221.0,1.98192524],[221.03,63.3095],[221.26,203.67744745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054175634,[[220.92,111.2],[220.91,4.0719],[220.9,1.12222491],[220.85,65.34022524],[220.84,5.59740989]],[[220.93,3.60753716],[220.99,4.0706],[221.0,1.98192524],[221.03,63.3095],[221.26,203.67744745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054175835,[[220.92,111.2],[220.91,4.0719],[220.9,1.12222491],[220.85,65.34022524],[220.83,77.10830989]],[[220.93,3.60753716],[220.99,4.0706],[221.0,1.98192524],[221.03,63.3095],[221.26,203.67744745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054176134,[[220.92,111.2],[220.91,4.0719],[220.9,1.12222491],[220.85,65.34022524],[220.84,5.59740989]],[[220.93,3.60753716],[220.99,4.0706],[221.0,1.98192524],[221.03,63.3095],[221.26,203.67744745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054176940,[[220.92,111.2],[220.91,4.0719],[220.9,1.12222491],[220.85,65.34022524],[220.84,5.59740989]],[[220.93,3.60753716],[220.99,4.0706],[221.0,1.98192524],[221.03,63.3095],[221.11,14.78278441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054178143,[[220.92,111.2],[220.91,4.0719],[220.9,1.12222491],[220.88,1.98192524],[220.87,63.3529]],[[220.93,1.12753716],[220.96,2.48],[220.99,4.0706],[221.0,1.98192524],[221.11,14.78278441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054178343,[[220.93,4.0716],[220.92,111.2],[220.9,1.12222491],[220.88,1.98192524],[220.87,63.3529]],[[220.94,1.12753716],[220.96,2.48],[220.99,4.0706],[221.03,1.98192524],[221.11,14.78278441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054178641,[[220.93,4.0716],[220.92,111.2],[220.88,1.98192524],[220.87,63.3529]],[[220.94,1.12753716],[220.96,2.48],[220.99,4.0706],[221.03,1.98192524],[221.11,14.78278441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054178642,[[220.93,4.0716],[220.92,111.2],[220.91,1.12222491],[220.88,1.98192524],[220.87,63.3529]],[[220.94,1.12753716],[220.96,2.48],[220.99,4.0706],[221.03,1.98192524],[221.11,14.78278441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054178944,[[220.93,4.0716],[220.92,111.2],[220.91,1.12222491],[220.88,1.98192524],[220.87,63.3529]],[[220.94,1.12753716],[220.96,2.48],[220.99,4.0706],[221.03,1.98192524],[221.11,9.23504886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054180343,[[220.93,4.0716],[220.92,111.2],[220.91,1.12222491],[220.88,1.98192524],[220.87,63.3529]],[[220.94,1.12753716],[220.99,4.0706],[221.03,1.98192524],[221.11,9.23504886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054180546,[[220.93,4.0716],[220.92,111.2],[220.91,1.12222491],[220.88,1.98192524],[220.87,63.3529]],[[220.94,3.60753716],[220.99,4.0706],[221.03,1.98192524],[221.11,9.23504886]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054180842,[[220.93,4.0716],[220.92,111.2],[220.91,1.12222491],[220.88,1.98192524],[220.87,63.3529]],[[220.94,3.60753716],[220.99,4.0706],[221.03,1.98192524],[221.11,9.23504886],[233.67,168.9177188]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054181343,[[220.93,4.0716],[220.92,111.2],[220.91,1.12222491],[220.88,1.98192524],[220.87,63.3529]],[[220.94,3.60753716],[220.99,4.0706],[221.03,1.98192524],[221.11,14.78278441],[221.12,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054182644,[[220.91,1.12222491],[220.86,1.98192524],[220.77,65.36222524],[220.76,11.26943282],[215.85,100.066364]],[[220.94,1.12753716],[221.0,1.98192524],[221.03,63.3088],[221.11,14.78278441],[221.12,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054182843,[[220.92,111.08],[220.89,1.12222491],[220.86,1.98192524],[220.83,77.10830989],[220.8,337.93207461]],[[220.93,2.48],[221.0,1.98192524],[221.01,63.3146],[221.03,63.3088],[221.11,14.78278441]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054182844,[[220.92,111.08],[220.89,1.12222491],[220.86,1.98192524],[220.83,77.10830989],[220.8,337.93207461]],[[220.93,2.48],[221.0,1.98192524],[221.01,63.3146],[221.03,63.3088],[221.08,8.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054183147,[[220.92,111.08],[220.88,1.12222491],[220.86,1.98192524],[220.83,68.96150989],[220.8,337.93207461]],[[220.93,2.48],[221.0,1.98192524],[221.01,63.3146],[221.03,63.3088],[221.08,13.68553555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054183844,[[220.9,111.02],[220.88,1.12222491],[220.83,68.96150989],[220.8,337.93207461],[220.67,190.2273]],[[220.94,2.48],[220.97,1.98192524],[221.01,63.3146],[221.03,63.3088],[221.04,8.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054184048,[[220.9,111.02],[220.88,1.12222491],[220.83,65.34602524],[220.82,5.59740989],[220.8,329.48]],[[220.91,3.60436734],[220.97,1.98192524],[221.01,63.3146],[221.03,63.3088],[221.04,8.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054184249,[[220.9,111.02],[220.88,1.12222491],[220.83,7.57933513],[220.8,337.93207461],[220.79,35.8822577]],[[220.91,3.60436734],[220.97,1.98192524],[221.01,63.3146],[221.03,63.3088],[221.04,8.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054184948,[[220.88,112.12222491],[220.83,5.59740989],[220.8,337.93207461],[220.79,35.8822577]],[[220.9,2.48],[220.91,1.12436734],[220.97,1.98192524],[221.01,63.3146],[221.03,63.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054185248,[[220.88,112.12222491],[220.85,1.98192524],[220.83,5.59740989],[220.8,337.93207461],[220.79,35.8822577]],[[220.9,2.48],[220.91,1.12436734],[221.0,1.98192524],[221.01,63.3146],[221.03,63.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054185547,[[220.88,112.12222491],[220.87,4.0726],[220.85,1.98192524],[220.83,5.59740989],[220.8,337.93207461]],[[220.9,2.48],[220.91,1.12436734],[220.94,4.0715],[221.0,1.98192524],[221.01,63.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054186242,[[220.88,111.0],[220.87,5.19482491],[220.85,1.98192524],[220.83,5.59740989],[220.8,337.93207461]],[[220.9,2.48],[220.91,1.12436734],[220.94,4.0715],[221.0,1.98192524],[221.01,63.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054186849,[[220.87,5.19482491],[220.83,5.59740989],[220.8,337.93207461],[220.47,36.71887233]],[[220.9,2.48],[220.91,1.12436734],[220.94,4.0715],[221.0,1.98192524],[221.01,63.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054187040,[[220.88,110.98],[220.87,5.19482491],[220.85,1.98192524],[220.82,5.59740989],[220.8,337.93207461]],[[220.89,2.48],[220.9,1.12436734],[220.94,4.0715],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054187247,[[220.88,110.98],[220.87,5.19482491],[220.85,1.98192524],[220.83,5.59740989],[220.8,337.93207461]],[[220.89,2.48],[220.9,1.12436734],[220.94,4.0715],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054187544,[[220.88,110.98],[220.87,5.19482491],[220.85,1.98192524],[220.83,5.59740989],[220.8,337.93207461]],[[220.89,2.48],[220.9,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054188245,[[220.88,110.98],[220.87,5.19482491],[220.85,1.98192524],[220.84,5.59740989],[220.81,71.82237461]],[[220.89,2.48],[220.9,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054188651,[[220.88,110.98],[220.87,5.19482491],[220.85,1.98192524],[220.84,5.59740989],[220.82,8.45207461]],[[220.9,2.48],[220.91,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054188850,[[220.88,110.98],[220.87,5.19482491],[220.85,1.98192524],[220.84,5.59740989],[220.81,71.82237461]],[[220.9,2.48],[220.91,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054189149,[[220.88,110.98],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.9,2.48],[220.91,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054191153,[[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.9,2.48],[220.91,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054191351,[[220.88,110.86],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.9,2.48],[220.91,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054192949,[[220.88,110.86],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.91,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[222.71,73.06018723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054193148,[[220.88,110.86],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[222.71,73.06018723]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054193451,[[220.88,110.86],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.9,2.48],[220.91,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054194452,[[220.88,110.86],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.91,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.18,137.94964745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054194754,[[220.88,110.86],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054194953,[[220.88,110.86],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,63.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054195355,[[220.88,110.86],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,100.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054196155,[[220.89,110.8],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,100.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054196757,[[220.89,110.8],[220.87,5.19482491],[220.85,7.57933513],[220.82,8.45207461],[220.81,63.3703]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,63.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054196952,[[220.89,110.8],[220.87,5.19482491],[220.85,7.57933513],[220.81,63.3703]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,63.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054196953,[[220.89,110.76],[220.88,1.12222491],[220.87,4.0726],[220.86,5.59740989],[220.85,1.98192524]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.03,129.3888],[221.04,8.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054197153,[[220.89,110.76],[220.88,1.12222491],[220.87,4.0726],[220.86,5.59740989],[220.85,1.98192524]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,129.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054197358,[[220.89,110.76],[220.88,1.12222491],[220.87,4.0726],[220.86,5.59740989],[220.85,1.98192524]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,131.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054200261,[[220.89,110.76],[220.88,1.12222491],[220.87,4.0726],[220.86,5.59740989],[220.72,204.27139102]],[[220.91,3.60436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,131.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054200557,[[220.89,110.76],[220.87,5.19482491],[220.85,5.59740989],[220.84,1.98192524],[220.82,8.45207461]],[[220.9,3.84436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,131.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054201159,[[220.89,110.76],[220.87,5.19482491],[220.85,5.59740989],[220.84,1.98192524],[220.82,8.45207461]],[[220.9,3.84436734],[220.93,4.0717],[220.99,63.3206],[221.0,1.98192524],[221.03,137.43653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054202256,[[220.89,110.76],[220.87,5.19482491],[220.85,5.59740989],[220.84,1.98192524],[220.82,8.45207461]],[[220.9,1.12436734],[220.93,4.0717],[220.99,63.3206],[221.03,68.85653555],[221.23,19.67005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054202461,[[220.89,110.76],[220.88,4.0724],[220.87,3.10415015],[220.85,5.59740989],[220.82,8.45207461]],[[220.9,1.12436734],[220.93,4.0717],[220.96,2.72],[220.99,63.3206],[221.01,65.29652524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054202661,[[220.89,110.76],[220.88,4.0724],[220.87,3.10415015],[220.85,5.59740989],[220.82,8.45207461]],[[220.9,1.12436734],[220.93,6.7917],[220.99,63.3206],[221.01,65.29652524],[221.24,19.67005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054203060,[[220.89,110.76],[220.88,4.0724],[220.87,3.10415015],[220.85,5.59740989],[220.82,8.45207461]],[[220.9,1.12436734],[220.93,6.7917],[220.99,63.3206],[221.01,65.29652524],[221.23,19.67005041]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054204061,[[220.89,110.76],[220.88,4.0724],[220.87,3.10415015],[220.85,5.59740989],[220.82,8.45207461]],[[220.9,1.12436734],[220.93,6.7917],[220.99,63.3206],[221.01,65.29652524],[221.03,107.19653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054204264,[[220.89,110.76],[220.88,4.0724],[220.87,3.10415015],[220.85,5.59740989],[220.82,8.45207461]],[[220.9,1.12436734],[220.93,6.7917],[220.99,63.3206],[221.01,65.29652524],[221.03,107.33653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054204663,[[220.89,110.76],[220.88,4.0724],[220.87,1.12222491],[220.85,5.59740989],[220.82,8.45207461]],[[220.9,1.12436734],[220.93,6.7917],[220.99,63.3206],[221.01,65.29652524],[221.03,107.33653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054204863,[[220.89,110.76],[220.88,1.98192524],[220.87,6.7196348],[220.85,71.81107461],[220.83,63.3639]],[[220.93,1.12436734],[220.99,2.72],[221.03,63.3088],[221.06,7.52966079],[221.08,63.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054205063,[[220.92,1.98192524],[220.89,110.76],[220.88,1.98192524],[220.85,71.81107461],[220.83,63.3639]],[[220.93,1.12436734],[220.99,2.72],[221.03,63.3088],[221.06,7.52966079],[221.08,63.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054205064,[[220.92,1.98192524],[220.9,1.12242903],[220.89,110.76],[220.88,5.59740989],[220.85,71.81107461]],[[220.93,1.12436734],[220.99,2.72],[221.03,63.3088],[221.06,1.98192524],[221.07,44.00773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054205262,[[220.92,112.66192524],[220.9,1.12242903],[220.88,7.57933513],[220.87,63.3533],[220.85,71.81107461]],[[220.93,1.12436734],[220.99,2.72],[221.07,5.54773555],[221.09,18.48931371],[221.13,266.6581249]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054205461,[[220.93,4.0716],[220.92,112.66192524],[220.91,1.12242903],[220.89,5.59740989],[220.88,1.98192524]],[[220.94,1.12436734],[220.99,6.7905],[221.07,5.54773555],[221.08,78.4339],[221.09,10.11952524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054206459,[[220.93,4.0716],[220.92,112.66192524],[220.91,1.12242903],[220.89,5.59740989],[220.77,1.98192524]],[[220.94,1.12436734],[220.99,6.7905],[221.06,1.98192524],[221.07,5.54773555],[221.08,78.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054206662,[[220.92,112.66192524],[220.91,5.19442903],[220.89,5.59740989],[220.77,1.98192524]],[[220.94,1.12436734],[220.98,4.0708],[220.99,2.72],[221.06,1.98192524],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054206965,[[220.92,112.66192524],[220.91,5.19442903],[220.89,5.59740989],[220.77,1.98192524],[219.66,84.73585924]],[[220.94,1.12436734],[220.98,4.0708],[220.99,2.72],[221.06,1.98192524],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054207262,[[220.92,112.66192524],[220.91,5.19442903],[220.89,5.59740989],[220.77,1.98192524],[219.66,84.73585924]],[[220.94,1.12436734],[220.97,2.58],[220.98,4.0708],[221.06,1.98192524],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054207964,[[220.92,112.66192524],[220.91,5.19442903],[220.89,5.59740989],[220.77,1.98192524],[219.95,90.38491652]],[[220.94,1.12436734],[220.97,2.58],[220.98,4.0708],[221.06,1.98192524],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054208464,[[220.92,112.66192524],[220.91,5.19442903],[220.89,5.59740989],[220.77,1.98192524],[219.95,90.38491652]],[[220.94,1.12436734],[220.97,2.58],[220.98,4.0708],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054208666,[[220.92,112.66192524],[220.91,5.19442903],[220.89,5.59740989],[220.77,1.98192524],[219.95,90.38491652]],[[220.94,1.12436734],[220.97,2.58],[220.98,4.0708],[221.05,66.07241005],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054209465,[[220.92,112.66192524],[220.91,4.072],[220.9,1.12242903],[220.88,5.59740989],[220.77,1.98192524]],[[220.94,1.12436734],[220.97,2.58],[220.98,4.0708],[221.05,66.07241005],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054210761,[[220.92,112.66192524],[220.91,4.072],[220.9,1.12242903],[220.88,5.59740989],[220.85,71.81107461]],[[220.94,1.12436734],[220.97,2.58],[220.98,4.0708],[221.05,66.07241005],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054210961,[[220.92,112.66192524],[220.91,4.072],[220.9,1.12242903],[220.88,5.59740989],[220.85,71.81107461]],[[220.93,1.12436734],[220.97,2.58],[220.98,4.0708],[221.05,66.07241005],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054211166,[[220.92,112.66192524],[220.91,5.19442903],[220.89,5.59740989],[220.86,8.45207461],[220.85,63.359]],[[220.94,1.12436734],[220.97,2.58],[220.98,4.0708],[221.05,66.07241005],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054211365,[[220.92,112.66192524],[220.91,4.072],[220.9,1.12242903],[220.88,5.59740989],[220.86,8.45207461]],[[220.94,1.12436734],[220.97,2.58],[220.98,4.0708],[221.05,66.07241005],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054213162,[[220.92,112.66192524],[220.91,4.072],[220.9,1.12242903],[220.89,5.59740989],[220.86,8.45207461]],[[220.94,1.12436734],[220.97,2.58],[220.98,4.0708],[221.05,66.07241005],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054213363,[[220.92,116.73362524],[220.9,6.71983892],[220.86,8.45207461],[220.81,74.63973282],[220.69,340.77170048]],[[220.95,1.12436734],[220.98,4.0708],[221.01,2.58],[221.05,66.07241005],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054213570,[[220.92,116.73362524],[220.91,1.12242903],[220.9,5.59740989],[220.87,71.80537461],[220.81,74.63973282]],[[220.95,1.12436734],[220.98,4.0708],[221.01,2.58],[221.05,64.09048481],[221.08,84.30163555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054213767,[[220.92,116.73362524],[220.91,1.12242903],[220.9,5.59740989],[220.87,71.80537461],[220.81,74.63973282]],[[220.95,1.12436734],[220.98,4.0708],[221.01,2.58],[221.05,64.09048481],[221.06,1.98192524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054214769,[[220.92,4.0717],[220.91,1.12242903],[220.9,5.59740989],[220.87,71.80537461],[220.81,74.63973282]],[[220.95,1.12436734],[220.98,6.6508],[221.05,64.09048481],[221.06,1.98192524],[225.32,90.08945005]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054214969,[[220.93,110.54],[220.92,4.0717],[220.91,3.10435427],[220.89,5.59740989],[220.87,63.3533]],[[220.95,1.12436734],[220.98,6.6508],[221.05,64.09048481],[221.06,1.98192524],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054215168,[[220.93,110.54],[220.92,4.0717],[220.91,3.10435427],[220.89,5.59740989],[220.87,63.3533]],[[220.94,1.12436734],[220.98,6.6508],[221.05,64.09048481],[221.06,1.98192524],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054218269,[[220.93,114.6115],[220.92,1.12242903],[220.91,1.98192524],[220.9,5.59740989],[220.88,1.98192524]],[[220.95,1.12436734],[221.0,4.0703],[221.02,2.58],[221.05,63.3027],[221.08,70.82356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054218570,[[220.94,1.98192524],[220.93,114.6115],[220.92,1.12242903],[220.9,5.59740989],[220.88,1.98192524]],[[220.95,1.12436734],[221.0,4.0703],[221.02,2.58],[221.05,63.3027],[221.08,70.82356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054218765,[[220.94,1.98192524],[220.93,114.6115],[220.92,1.12242903],[220.9,5.59740989],[220.88,1.98192524]],[[220.95,1.12436734],[221.05,63.3027],[221.08,70.82356079],[221.11,40.78483733]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054218971,[[220.94,112.52192524],[220.91,1.12242903],[220.89,5.59740989],[220.87,63.3532],[220.86,8.45207461]],[[220.95,1.12436734],[220.98,2.58],[221.05,63.3027],[221.07,5.54773555],[221.08,65.27582524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054219174,[[220.94,112.52192524],[220.92,1.12242903],[220.9,5.59740989],[220.87,71.80527461],[220.81,87.01816945]],[[220.95,1.12436734],[220.98,2.58],[221.05,63.3027],[221.08,70.82356079],[221.1,85.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054219671,[[220.94,112.52192524],[220.91,1.12242903],[220.89,5.59740989],[220.87,71.80527461],[220.81,87.01816945]],[[220.95,1.12436734],[220.98,2.58],[221.05,63.3027],[221.08,70.82356079],[221.1,85.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054219872,[[220.94,110.54],[220.91,1.12242903],[220.89,5.59740989],[220.87,71.80527461],[220.81,87.01816945]],[[220.95,1.12436734],[220.98,2.58],[221.05,63.3027],[221.08,70.82356079],[221.1,85.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054220072,[[220.94,110.54],[220.92,4.0717],[220.91,3.10435427],[220.89,5.59740989],[220.87,63.3532]],[[220.98,4.0708],[221.04,63.306],[221.05,65.28462524],[221.07,5.54773555],[221.08,63.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054220570,[[220.9,1.12242903],[220.88,5.59740989],[220.78,63.3795],[220.77,10.13092524],[220.75,77.47269102]],[[221.0,63.3169],[221.02,65.29412524],[221.04,8.92726697],[221.05,63.3027],[221.07,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054220873,[[220.9,1.12242903],[220.88,5.59740989],[220.78,63.3795],[220.77,10.13092524],[220.75,77.47269102]],[[221.0,63.3169],[221.02,65.29412524],[221.04,8.92726697],[221.05,63.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054220874,[[220.9,1.12242903],[220.88,5.59740989],[220.87,4.0726],[220.85,10.43399985],[220.79,47.15169052]],[[220.92,2.58],[220.93,1.12853024],[221.0,63.3169],[221.02,65.29412524],[221.04,8.92726697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054221073,[[220.89,20.86242903],[220.88,5.59740989],[220.87,4.0726],[220.85,10.43399985],[220.79,47.15169052]],[[220.93,1.12853024],[221.0,63.3169],[221.02,65.29412524],[221.04,119.46726697],[221.17,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054221368,[[220.89,20.86242903],[220.87,5.59740989],[220.85,4.0731],[220.84,8.45207461],[220.83,1.98192524]],[[220.91,2.58],[220.92,1.12853024],[220.98,63.3231],[220.99,1.98192524],[221.0,63.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054221572,[[220.88,63.88],[220.87,1.12242903],[220.85,5.59740989],[220.82,8.45207461],[220.81,1.98192524]],[[220.91,1.12853024],[220.96,63.331],[220.98,63.3231],[220.99,10.12302524],[221.0,63.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054221772,[[220.88,63.88],[220.87,1.12242903],[220.85,5.59740989],[220.82,8.45207461],[220.81,1.98192524]],[[220.89,2.58],[220.9,1.12853024],[220.96,63.331],[220.98,63.3231],[220.99,10.12302524]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054222466,[[220.88,63.88],[220.87,1.12242903],[220.86,5.59740989],[220.84,4.0731],[220.83,8.45207461]],[[220.89,2.58],[220.9,4.0723],[220.91,1.12853024],[220.96,63.331],[220.98,63.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054222671,[[220.88,65.00242903],[220.86,5.59740989],[220.84,4.0731],[220.83,8.45207461],[220.66,21.75362572]],[[220.91,3.70853024],[220.96,63.331],[220.98,63.3231],[221.04,116.87550252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054222672,[[220.88,65.00242903],[220.86,5.59740989],[220.84,4.0731],[220.83,8.45207461],[220.66,21.75362572]],[[220.91,3.70853024],[220.96,63.331],[220.98,63.3231],[221.04,116.87550252],[221.12,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054222866,[[220.88,65.00242903],[220.86,5.59740989],[220.84,4.0731],[220.83,8.45207461],[220.79,99.2578577]],[[220.91,3.70853024],[220.96,63.331],[220.98,63.3231],[221.04,116.87550252],[221.12,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054223066,[[220.88,65.00242903],[220.86,5.59740989],[220.84,4.0731],[220.83,8.45207461],[220.79,99.2578577]],[[220.91,3.70853024],[220.96,63.331],[220.98,63.3231],[221.04,116.87550252],[221.12,340.63971796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054223266,[[220.88,65.00242903],[220.86,5.59740989],[220.84,4.0731],[220.83,8.45207461],[220.79,99.2578577]],[[220.91,3.70853024],[220.96,63.331],[220.98,63.3231],[221.01,110.54],[221.04,6.33550252]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054223762,[[220.88,65.00242903],[220.87,9.67010989],[220.84,10.43399985],[220.81,63.37],[220.79,99.2578577]],[[220.92,1.12853024],[220.94,4.0715],[220.95,2.58],[221.01,1.98192524],[221.02,173.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054223966,[[220.89,1.12242903],[220.88,63.88],[220.87,9.67010989],[220.84,10.43399985],[220.81,63.37]],[[220.92,1.12853024],[220.94,4.0715],[220.95,2.58],[221.01,1.98192524],[221.02,173.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054224172,[[220.89,1.12242903],[220.88,63.88],[220.87,9.67010989],[220.84,10.43399985],[220.81,63.37]],[[220.92,1.12853024],[220.94,4.0715],[220.95,2.58],[221.01,1.98192524],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054224773,[[220.88,65.00242903],[220.87,4.0727],[220.86,5.59740989],[220.84,1.98192524],[220.83,8.45207461]],[[220.91,1.12853024],[220.94,4.0715],[220.95,2.58],[221.01,1.98192524],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054225076,[[220.88,63.88],[220.87,5.19512903],[220.85,5.59740989],[220.84,1.98192524],[220.82,8.45207461]],[[220.9,1.12853024],[220.93,4.0717],[220.95,2.58],[221.01,1.98192524],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054225775,[[220.88,63.88],[220.87,4.0727],[220.86,1.12242903],[220.84,7.57933513],[220.81,71.82207461]],[[220.89,1.12853024],[220.93,4.0717],[220.95,2.58],[221.01,1.98192524],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054226173,[[220.88,63.88],[220.87,4.0727],[220.85,1.12242903],[220.84,1.98192524],[220.83,5.59740989]],[[220.89,1.12853024],[220.93,4.0717],[221.01,1.98192524],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054226174,[[220.88,63.88],[220.87,4.0727],[220.85,1.12242903],[220.84,1.98192524],[220.83,5.59740989]],[[220.89,1.12853024],[220.93,6.6217],[220.98,63.3231],[221.01,1.98192524],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054226570,[[220.88,63.88],[220.85,5.19552903],[220.84,1.98192524],[220.83,5.59740989],[220.75,63.3859]],[[220.91,2.55],[220.92,4.0719],[220.98,65.30502524],[221.01,5.54773555],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054226772,[[220.87,96.2],[220.85,5.19552903],[220.84,7.57933513],[220.81,8.45207461],[220.75,74.65533282]],[[220.89,1.12871902],[220.91,2.55],[220.92,4.0719],[220.98,65.30502524],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054226972,[[220.87,96.2],[220.86,1.12242903],[220.85,4.0731],[220.84,7.57933513],[220.81,8.45207461]],[[220.89,1.12871902],[220.91,2.55],[220.92,4.0719],[220.98,65.30502524],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054231179,[[220.87,96.2],[220.86,1.12242903],[220.85,4.0731],[220.84,1.98192524],[220.83,5.59740989]],[[220.89,1.12871902],[220.91,2.55],[220.92,4.0719],[220.98,65.30502524],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054231477,[[220.87,96.2],[220.86,1.12242903],[220.85,4.0731],[220.84,1.98192524]],[[220.89,1.12871902],[220.91,2.55],[220.92,4.0719],[220.98,65.30502524],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054231478,[[220.87,96.2],[220.86,1.12242903],[220.85,4.0731],[220.84,7.57933513],[220.63,19.77170048]],[[220.89,1.12871902],[220.91,2.55],[220.92,4.0719],[220.98,65.30502524],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054231779,[[220.87,96.2],[220.86,1.12242903],[220.84,1.98192524],[220.83,5.59740989],[220.81,71.82237461]],[[220.89,1.12871902],[220.94,4.0715],[220.95,2.55],[221.0,65.29882524],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054231979,[[220.87,96.2],[220.86,1.12242903],[220.85,5.59740989],[220.84,1.98192524],[220.82,8.45207461]],[[220.9,1.12871902],[220.94,4.0715],[220.95,2.55],[221.0,65.29882524],[221.02,77.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054232174,[[220.87,97.32242903],[220.85,5.59740989],[220.84,1.98192524],[220.82,8.45207461],[220.77,76.63265806]],[[220.91,1.12871902],[220.94,4.0715],[220.95,2.55],[221.0,65.29882524],[221.02,77.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054233579,[[220.87,101.39502903],[220.85,5.59740989],[220.84,1.98192524],[220.82,8.45207461],[220.77,76.63265806]],[[220.91,1.12871902],[220.94,4.0715],[220.95,2.55],[221.0,65.29882524],[221.02,77.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054233781,[[220.87,101.39502903],[220.85,5.59740989],[220.84,1.98192524],[220.82,8.45207461],[220.77,76.63265806]],[[220.91,1.12871902],[220.94,4.0715],[220.95,2.55],[221.0,65.29882524],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054235482,[[220.87,102.6640522],[220.85,5.59740989],[220.82,8.45207461],[220.77,74.65073282]],[[220.91,1.12871902],[220.94,4.0715],[220.95,2.55],[220.98,1.26902317],[221.0,63.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054235674,[[220.87,102.6640522],[220.85,5.59740989],[220.82,8.45207461],[220.77,74.65073282],[215.07,111.1848489]],[[220.91,1.12871902],[220.94,4.0715],[220.95,2.55],[220.98,1.26902317],[221.0,63.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054236880,[[220.87,102.6640522],[220.85,5.59740989],[220.82,8.45207461],[220.77,74.65073282],[219.62,84.73585924]],[[220.91,1.12871902],[220.94,4.0715],[220.95,2.55],[220.98,1.26902317],[221.0,63.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054237282,[[220.87,102.6640522],[220.85,5.59740989],[220.82,8.45207461],[220.77,74.65073282],[220.24,1694.2]],[[220.91,1.12871902],[220.94,4.0715],[220.95,2.55],[220.98,1.26902317],[221.0,63.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054237484,[[220.87,102.6640522],[220.85,5.59740989],[220.82,8.45207461],[220.77,74.65073282],[220.24,1694.2]],[[220.91,1.12871902],[220.93,4.0717],[220.95,2.55],[220.98,1.26902317],[221.0,63.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054238278,[[220.87,97.32242903],[220.85,5.59740989],[220.84,4.0732],[220.82,8.45207461],[220.77,74.65073282]],[[220.91,3.67871902],[220.93,4.0717],[220.98,1.26902317],[221.0,63.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054238484,[[220.87,98.5914522],[220.84,5.59740989],[220.81,8.45207461],[220.77,63.3813],[220.76,348.83873282]],[[220.9,1.12871902],[220.92,6.6219],[220.98,64.59252317],[221.0,63.3169],[221.03,22.12773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054238685,[[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.77,63.3813],[220.76,348.83873282]],[[220.9,1.12871902],[220.92,6.6219],[220.98,64.59252317],[221.0,63.3169],[221.03,22.12773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054239184,[[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.77,63.3813],[220.76,348.83873282]],[[220.9,1.12871902],[220.92,4.0719],[220.98,64.59252317],[221.0,63.3169],[221.03,22.12773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054239383,[[220.87,98.5914522],[220.85,9.67040989],[220.82,8.45207461],[220.77,63.3813],[220.76,348.83873282]],[[220.9,3.67871902],[220.91,4.0721],[220.98,64.59252317],[221.0,63.3169],[221.03,22.12773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054239686,[[220.87,97.46902317],[220.85,5.19542903],[220.83,5.59740989],[220.8,8.45207461],[220.77,63.3813]],[[220.89,3.67871902],[220.91,4.0721],[220.95,1.26902317],[220.98,63.3235],[221.0,63.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054241387,[[220.87,97.46902317],[220.85,5.19542903],[220.83,5.59740989],[220.8,8.45207461],[220.77,63.3813]],[[220.89,1.12871902],[220.91,4.0721],[220.92,2.55],[220.95,1.26902317],[220.98,63.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054242786,[[220.87,97.46902317],[220.86,4.0728],[220.85,1.12242903],[220.83,5.59740989],[220.8,8.45207461]],[[220.89,1.12871902],[220.91,4.0721],[220.92,2.55],[220.95,1.26902317],[220.98,63.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054242986,[[220.87,97.46902317],[220.86,5.19522903],[220.83,5.59740989],[220.8,8.45207461],[220.75,74.65533282]],[[220.89,1.12871902],[220.91,4.0721],[220.92,2.55],[220.95,1.26902317],[220.98,63.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054243185,[[220.87,97.46902317],[220.86,5.19522903],[220.84,5.59740989],[220.81,8.45207461],[220.75,74.65533282]],[[220.89,1.12871902],[220.91,4.0721],[220.92,2.55],[220.95,1.26902317],[220.98,63.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054243385,[[220.87,97.46902317],[220.86,5.19522903],[220.84,5.59740989],[220.81,8.45207461],[220.75,74.65533282]],[[220.89,1.12871902],[220.92,2.55],[220.93,4.0716],[220.95,1.26902317],[220.98,63.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054243783,[[220.87,97.46902317],[220.86,5.19522903],[220.84,5.59740989],[220.81,8.45207461],[220.75,74.65533282]],[[220.9,1.12871902],[220.92,2.55],[220.93,4.0716],[220.95,1.26902317],[220.98,63.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054244086,[[220.87,98.5914522],[220.86,4.0728],[220.84,5.59740989],[220.81,8.45207461],[220.76,348.83873282]],[[220.9,1.12871902],[220.92,2.55],[220.93,4.0716],[220.95,1.26902317],[220.98,63.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054244283,[[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37],[220.76,348.83873282]],[[220.9,1.12871902],[220.95,4.0713],[220.96,2.55],[220.98,1.26902317],[221.03,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054244786,[[220.87,98.5914522],[220.84,5.59740989],[220.82,8.45207461],[220.81,63.37],[220.76,348.83873282]],[[220.9,1.12871902],[220.96,2.55],[220.98,1.26902317],[221.03,37.94],[221.12,11.15971796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054245486,[[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37],[220.76,348.83873282]],[[220.9,1.12871902],[220.96,2.55],[220.98,1.26902317],[221.03,37.94],[221.13,214.46019244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054245685,[[220.88,4.0724],[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.9,1.12871902],[220.94,4.0715],[220.96,2.55],[220.98,1.26902317],[221.03,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054247685,[[220.88,4.0724],[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.9,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054248087,[[220.88,4.0724],[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.9,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.12,11.15971796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054248287,[[220.88,4.0724],[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.9,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.13,214.46019244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054249086,[[220.88,4.0724],[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.9,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.12,11.15971796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054249286,[[220.88,4.0724],[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.9,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.13,214.46019244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054250087,[[220.88,4.0724],[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.9,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.12,11.15971796]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054250289,[[220.88,4.0724],[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.13,214.46019244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054250488,[[220.88,5.19482903],[220.87,97.46902317],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.13,214.46019244]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054251691,[[220.88,4.0724],[220.87,98.5914522],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.08,253.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054251989,[[220.88,5.19482903],[220.87,97.46902317],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.08,253.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054252188,[[220.88,5.19482903],[220.87,97.46902317],[220.84,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,37.94],[221.06,71.67148847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054252791,[[220.88,5.19482903],[220.87,97.46902317],[220.84,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.06,71.67148847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054252989,[[220.88,5.19482903],[220.87,97.46902317],[220.84,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.04,31.65490252],[221.06,71.67148847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054253189,[[220.88,5.19482903],[220.87,97.46902317],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.04,31.65490252],[221.06,71.67148847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054254090,[[220.88,4.0724],[220.87,98.5914522],[220.84,5.59740989],[220.81,71.82207461],[220.55,29.03352623]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,5.54773555],[221.04,26.10716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054254290,[[220.88,4.0724],[220.87,98.5914522],[220.84,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,5.54773555],[221.04,26.10716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054254486,[[220.88,5.19482903],[220.87,97.46902317],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,5.54773555],[221.04,26.10716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054255688,[[220.88,4.0724],[220.87,98.5914522],[220.84,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,5.54773555],[221.04,26.10716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054255889,[[220.88,5.34142317],[220.87,97.32242903],[220.84,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,5.54773555],[221.04,26.10716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054256290,[[220.88,6.4638522],[220.87,96.2],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.6215],[220.98,1.26902317],[221.03,5.54773555],[221.04,26.10716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054258790,[[220.88,6.4638522],[220.87,96.2],[220.85,5.59740989],[220.82,8.45207461],[220.81,63.37]],[[220.91,3.77871902],[220.94,4.0715],[220.98,1.26902317],[221.03,5.54773555],[221.04,26.10716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054260092,[[220.88,6.4638522],[220.87,96.2],[220.85,5.59740989],[220.83,8.45207461],[220.81,63.37]],[[220.91,3.77871902],[220.94,4.0715],[220.98,1.26902317],[221.03,5.54773555],[221.04,26.10716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054261189,[[220.88,6.4638522],[220.87,96.2],[220.86,5.59740989],[220.83,8.45207461],[220.81,63.37]],[[220.91,1.12871902],[220.94,6.7215],[220.98,1.26902317],[221.03,5.54773555],[221.04,26.10716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054262190,[[220.89,4.0722],[220.88,2.3914522],[220.87,96.2],[220.86,5.59740989],[220.83,71.81557461]],[[220.91,1.12871902],[220.94,2.65],[220.96,4.0711],[221.01,1.26902317],[221.03,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054262381,[[220.88,2.3914522],[220.87,101.79740989],[220.85,63.3591],[220.84,8.45207461],[220.83,63.3635]],[[220.92,1.12871902],[220.97,2.65],[221.01,1.26902317],[221.04,14.47490252],[221.05,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054262585,[[220.91,1.26902317],[220.89,1.12242903],[220.87,101.79740989],[220.85,71.81117461],[220.83,63.3635]],[[220.93,1.12871902],[220.97,2.65],[221.02,64.58122317],[221.04,8.92716697],[221.05,19.44773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054262782,[[220.92,110.5],[220.91,1.26902317],[220.9,1.12242903],[220.88,5.59740989],[220.85,71.81117461]],[[220.93,1.12871902],[220.97,2.65],[221.02,64.58122317],[221.04,8.92716697],[221.05,19.44773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054262992,[[220.92,110.5],[220.91,1.26902317],[220.9,1.12242903],[220.89,5.59740989],[220.86,8.45207461]],[[220.94,1.12871902],[220.97,2.65],[221.02,64.58122317],[221.04,8.92716697],[221.05,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054263185,[[220.92,110.5],[220.91,2.3914522],[220.89,5.59740989],[220.86,8.45207461],[220.69,19.77170048]],[[220.94,1.12871902],[220.97,2.65],[221.02,64.58122317],[221.04,8.92716697],[221.05,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054263489,[[220.92,110.5],[220.91,2.3914522],[220.89,5.59740989],[220.86,8.45207461],[220.69,19.77170048]],[[220.94,3.77871902],[221.02,64.58122317],[221.04,8.92716697],[221.05,13.9],[221.2,13.94964745]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054263690,[[220.92,110.5],[220.91,6.4634522],[220.89,5.59740989],[220.86,8.45207461],[220.74,26.68326041]],[[220.94,3.77871902],[220.98,4.0707],[221.02,64.58122317],[221.04,8.92716697],[221.05,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054263889,[[220.92,110.5],[220.91,1.26902317],[220.89,1.12242903],[220.87,5.59740989],[220.85,8.45207461]],[[220.93,2.65],[220.94,1.12871902],[220.99,1.26902317],[221.02,63.3122],[221.04,8.92716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054264091,[[220.92,110.5],[220.88,2.3914522],[220.86,5.59740989],[220.83,71.81557461],[220.79,99.2578577]],[[220.93,2.65],[220.99,1.26902317],[221.02,63.3122],[221.03,5.54773555],[221.04,8.92716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054264389,[[220.88,2.3914522],[220.86,5.59740989],[220.83,71.81557461],[220.79,99.2578577]],[[220.93,2.65],[220.99,1.26902317],[221.02,63.3122],[221.03,5.54773555],[221.04,8.92716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054264390,[[220.88,2.3914522],[220.86,5.59740989],[220.83,71.81557461],[220.79,99.2578577],[220.57,1453.72528641]],[[220.99,1.26902317],[221.02,63.3122],[221.03,5.54773555],[221.04,8.92716697],[221.23,55.83149361]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054264590,[[220.89,27.36],[220.88,1.26902317],[220.87,1.12242903],[220.86,5.59740989],[220.83,71.81557461]],[[220.91,1.12955938],[220.94,2.65],[220.99,1.26902317],[221.02,68.85993555],[221.04,8.92716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054264992,[[220.89,27.36],[220.88,2.3914522],[220.86,5.59740989],[220.83,71.81557461],[220.78,11.26943282]],[[220.91,1.12955938],[220.94,2.65],[220.99,1.26902317],[221.02,63.3122],[221.03,5.54773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054265590,[[220.89,27.36],[220.88,6.4638522],[220.86,5.59740989],[220.83,71.81557461],[220.78,11.26943282]],[[220.91,1.12955938],[220.94,2.65],[220.95,4.0713],[220.99,1.26902317],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054267196,[[220.89,27.36],[220.88,6.4638522],[220.86,5.59740989],[220.84,8.45207461],[220.83,63.3635]],[[220.91,1.12955938],[220.94,2.65],[220.95,4.0713],[220.99,1.26902317],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054268099,[[220.89,27.36],[220.88,6.4638522],[220.86,5.59740989],[220.83,71.81557461]],[[220.91,1.12955938],[220.94,2.65],[220.95,4.0713],[220.99,1.26902317],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054268694,[[220.89,27.36],[220.88,6.4638522],[220.86,5.59740989],[220.83,71.81557461],[217.33,77.82939424]],[[220.91,1.12955938],[220.94,2.65],[220.95,4.0713],[220.99,1.26902317],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054269395,[[220.89,27.36],[220.88,6.4638522],[220.86,5.59740989],[220.84,8.45207461],[220.83,63.3635]],[[220.91,1.12955938],[220.94,2.65],[220.95,4.0713],[220.99,1.26902317],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054270899,[[220.89,27.36],[220.88,6.4638522],[220.86,5.59740989],[220.84,8.45207461],[220.83,63.3635]],[[220.91,1.12955938],[220.94,2.65],[220.95,4.0713],[221.02,63.3122],[221.61,1738.28323676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054271091,[[220.89,27.36],[220.88,6.4638522],[220.86,5.59740989],[220.84,8.45207461],[220.83,63.3635]],[[220.91,1.12955938],[220.94,2.65],[220.95,4.0713],[220.99,1.26902317],[221.02,63.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054271898,[[220.89,27.36],[220.88,2.3914522],[220.86,9.67030989],[220.83,8.45207461],[220.77,11.26943282]],[[220.91,3.73955938],[220.99,1.26902317],[221.0,63.3186],[221.02,63.3122],[221.05,22.26978847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054272098,[[220.89,27.36],[220.88,2.3914522],[220.86,9.67030989],[220.83,8.45207461],[220.77,11.26943282]],[[220.91,3.73955938],[220.99,1.26902317],[221.0,63.3186],[221.02,68.85993555],[221.05,22.26978847]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054272599,[[220.89,27.36],[220.88,2.3914522],[220.86,9.67030989],[220.83,8.45207461],[220.77,11.26943282]],[[220.91,3.73955938],[220.93,4.0718],[220.99,1.26902317],[221.0,63.3186],[221.02,68.85993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054272799,[[220.89,27.36],[220.88,2.3914522],[220.86,4.0729],[220.83,8.45207461],[220.77,11.26943282]],[[220.9,2.61],[220.91,1.12955938],[220.93,4.0718],[220.99,1.26902317],[221.0,63.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054272996,[[220.89,27.36],[220.88,1.26902317],[220.86,4.0729],[220.72,190.1858],[220.66,321.0]],[[220.9,2.61],[220.93,4.0718],[220.99,1.26902317],[221.0,63.3186],[221.05,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054273802,[[220.89,27.36],[220.88,1.26902317],[220.87,1.12439449],[220.86,9.69487249],[220.83,8.43295874]],[[220.9,3.73979928],[220.93,4.0718],[220.99,1.26902317],[221.0,63.3186],[221.02,68.96119641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054274001,[[220.89,27.36],[220.88,1.26902317],[220.87,1.12439449],[220.86,9.69487249],[220.83,8.43295874]],[[220.9,3.73979928],[220.93,4.0718],[220.98,63.323],[220.99,1.26902317],[221.0,63.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054274599,[[220.89,27.36],[220.88,1.26902317],[220.87,1.12439449],[220.86,9.69487249],[220.83,8.43295874]],[[220.9,3.73979928],[220.93,4.0718],[220.99,1.26902317],[221.0,63.3186],[221.07,63.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054275000,[[220.89,27.36],[220.88,1.26902317],[220.87,1.12439449],[220.86,9.69487249],[220.83,8.43295874]],[[220.9,3.73979928],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186],[221.07,63.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054275906,[[220.89,27.36],[220.88,1.26902317],[220.87,1.12439449],[220.86,4.0729],[220.85,5.62197249]],[[220.9,3.73979928],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186],[221.04,17.40066158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054276102,[[220.89,27.36],[220.88,1.26902317],[220.87,1.12439449],[220.86,4.0729],[220.85,5.62197249]],[[220.9,3.73979928],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186],[221.01,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054276807,[[220.89,27.36],[220.88,1.26902317],[220.87,1.12439449],[220.86,4.0729],[220.85,5.62197249]],[[220.9,1.12979928],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186],[221.01,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054277004,[[220.89,27.36],[220.88,1.26902317],[220.87,1.12439449],[220.86,4.0729],[220.85,5.62197249]],[[220.9,1.12979928],[220.93,2.61],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054278709,[[220.89,27.36],[220.87,1.12439449],[220.86,4.0729],[220.85,5.62197249]],[[220.9,3.73979928],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054278904,[[220.89,27.36],[220.87,1.26902317],[220.86,5.19729449],[220.85,5.62197249],[220.76,340.66394498]],[[220.9,3.73979928],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186],[221.15,14.12249102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054279407,[[220.89,27.36],[220.87,1.26902317],[220.86,5.19729449],[220.85,5.62197249],[220.76,340.66394498]],[[220.9,3.73979928],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186],[221.11,329.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054279809,[[220.89,27.36],[220.87,1.26902317],[220.86,5.19729449],[220.85,5.62197249],[220.76,340.66394498]],[[220.9,1.12979928],[220.93,2.61],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054281114,[[220.89,27.36],[220.86,5.19729449],[220.85,5.62197249],[220.76,340.66394498]],[[220.9,1.12979928],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054281312,[[220.89,27.36],[220.87,1.26902317],[220.86,5.19729449],[220.85,5.62197249],[220.76,340.66394498]],[[220.9,1.12979928],[220.93,2.61],[220.95,4.0713],[220.99,1.26902317],[221.0,63.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054283112,[[220.89,27.36],[220.87,1.26902317],[220.86,5.19729449],[220.85,5.62197249],[220.76,340.66394498]],[[220.9,1.12979928],[220.93,2.61],[220.95,4.0713],[220.97,1.26902317],[221.0,63.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054284817,[[220.89,27.36],[220.87,5.34162317],[220.86,1.12439449],[220.85,5.62197249],[220.76,340.66394498]],[[220.9,1.12979928],[220.93,2.61],[220.95,4.0713],[220.97,1.26902317],[221.0,63.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054286618,[[220.89,27.36],[220.87,5.34162317],[220.86,1.12439449],[220.85,5.62197249],[220.76,340.66394498]],[[220.9,1.12979928],[220.93,2.61],[220.95,4.0713],[220.97,1.26902317],[221.1,74.58879282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054286818,[[220.89,27.36],[220.87,6.46601766],[220.85,5.62197249],[220.77,11.24394498],[220.76,329.42]],[[220.9,1.12979928],[220.93,2.61],[220.95,4.0713],[220.97,1.26902317],[221.1,74.58879282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054287217,[[220.89,27.36],[220.87,6.46601766],[220.85,5.62197249],[220.83,8.43295874],[220.77,11.24394498]],[[220.9,1.12979928],[220.93,2.61],[220.95,4.0713],[220.97,1.26902317],[221.1,74.58879282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054288813,[[220.89,27.36],[220.88,4.0724],[220.87,2.39341766],[220.85,5.62197249],[220.83,8.43295874]],[[220.9,1.12979928],[220.93,2.61],[220.95,4.0713],[221.1,74.58879282]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054289010,[[220.89,28.62902317],[220.86,6.74636698],[220.83,71.79575874],[220.78,11.24394498],[220.72,204.24073123]],[[220.91,1.12979928],[220.98,2.49],[221.02,6.91801958],[221.04,15.10776697],[221.05,8.47349461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054289219,[[220.9,1.26902317],[220.89,28.48439449],[220.88,5.62197249],[220.85,8.43295874],[220.83,63.3628]],[[220.92,1.12979928],[220.96,2.49],[221.02,1.26902317],[221.04,20.75676338],[221.07,71.77029461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054289416,[[220.9,1.26902317],[220.89,28.48439449],[220.87,5.62197249],[220.84,8.43295874],[220.83,63.3628]],[[220.92,3.61979928],[221.0,1.26902317],[221.03,5.64899641],[221.04,78.41366697],[221.06,71.77519461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054289720,[[220.9,1.26902317],[220.89,28.48439449],[220.87,5.62197249],[220.83,63.3628]],[[220.92,3.61979928],[221.0,1.26902317],[221.04,78.41366697],[221.06,71.77519461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054289721,[[220.9,1.26902317],[220.89,27.36],[220.87,1.12439449],[220.86,5.62197249],[220.83,71.79575874]],[[220.92,2.49],[221.0,1.26902317],[221.02,5.64899641],[221.04,78.41366697],[221.05,8.47349461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054290620,[[220.9,1.26902317],[220.89,27.36],[220.88,4.0725],[220.87,1.12439449],[220.86,5.62197249]],[[220.92,2.49],[220.97,4.071],[221.0,1.26902317],[221.02,5.64899641],[221.04,78.41366697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054292921,[[220.9,1.26902317],[220.89,31.4323],[220.87,1.12439449],[220.86,5.62197249]],[[220.92,2.49],[220.97,4.071],[221.0,1.26902317],[221.02,5.64899641],[221.04,78.41366697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054293321,[[220.9,1.26902317],[220.89,31.4323],[220.87,1.12439449],[220.86,5.62197249],[217.33,77.82939424]],[[220.92,2.49],[220.97,4.071],[221.0,1.26902317],[221.02,5.64899641],[221.04,78.41366697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054293617,[[220.9,1.26902317],[220.89,31.4323],[220.87,1.12439449],[220.86,5.62197249],[220.77,11.24394498]],[[220.92,2.49],[220.97,4.071],[221.0,1.26902317],[221.02,5.64899641],[221.04,78.41366697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054294214,[[220.89,31.4323],[220.88,1.26902317],[220.86,6.74636698],[220.77,11.24394498]],[[220.96,4.0711],[221.0,1.26902317],[221.02,68.96079641],[221.04,86.88716158],[221.05,8.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054294421,[[220.89,31.4323],[220.88,1.26902317],[220.87,1.12439449],[220.85,5.62197249],[220.77,11.24394498]],[[220.9,1.12999766],[220.93,2.49],[220.96,4.0711],[221.02,68.96079641],[221.04,86.88716158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054294621,[[220.89,31.4323],[220.88,1.26902317],[220.87,1.12439449],[220.86,5.62197249],[220.77,11.24394498]],[[220.9,1.12999766],[220.93,2.49],[220.96,4.0711],[220.99,1.26902317],[221.02,68.96079641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054294822,[[220.89,31.4323],[220.88,1.26902317],[220.87,1.12439449],[220.85,5.62197249],[220.77,11.24394498]],[[220.9,1.12999766],[220.93,2.49],[220.96,4.0711],[220.99,1.26902317],[221.02,68.96079641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054295822,[[220.89,31.4323],[220.88,1.26902317],[220.87,1.12439449],[220.85,5.62197249],[220.77,11.24394498]],[[220.9,1.12999766],[220.93,2.49],[220.98,4.0708],[220.99,1.26902317],[221.02,68.96079641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054296221,[[220.89,31.4323],[220.88,1.26902317],[220.87,1.12439449],[220.85,5.62197249],[220.77,11.24394498]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[220.99,1.26902317],[221.02,68.96079641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054297023,[[220.89,31.4323],[220.88,1.26902317],[220.87,1.12439449],[220.86,5.62197249],[220.77,11.24394498]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[220.99,1.26902317],[221.02,68.96079641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054297425,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.1,1.98263839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054297622,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337],[220.18,67.46366992]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.03,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054298124,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337],[220.18,67.46366992]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054298326,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337],[220.18,67.46366992]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.03,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054298724,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337],[220.18,67.46366992]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054298925,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337],[220.18,67.46366992]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.03,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054299628,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337],[220.64,383.0]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.03,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054300028,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337],[220.64,383.0]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054300222,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337],[220.64,383.0]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.03,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054305527,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,13.22658337],[220.64,62.0]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.03,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054308135,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.78,11.24394498],[220.77,1.98263839]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.03,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054309331,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.78,11.24394498],[220.77,331.42263839]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.03,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054309627,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.78,11.24394498],[220.77,331.42263839]],[[220.9,1.12999766],[220.97,4.071],[221.02,70.9434348],[221.03,16.72],[221.47,45.19197129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054309833,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,342.66658337]],[[220.9,3.61999766],[220.97,4.071],[221.01,5.64899641],[221.02,65.29443839],[221.03,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054310132,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,342.66658337],[220.72,190.1858]],[[220.9,3.61999766],[220.97,4.071],[221.01,5.64899641],[221.02,65.29443839],[221.03,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054310334,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.77,342.66658337],[220.72,190.1858]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.01,5.64899641],[221.02,65.29443839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054310532,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.78,11.24394498],[220.77,331.42263839]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.04,64.09366697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054315138,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.84,8.43295874],[220.83,63.3628]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.04,64.09366697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054316135,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.84,8.43295874],[220.83,63.3628]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.04,72.56716158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054318033,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.84,8.43295874],[220.83,63.3628]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,68.96079641],[221.04,72.56716158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054318232,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.84,8.43295874],[220.83,63.3628]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.02,70.9434348],[221.04,72.56716158]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054321239,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.83,71.79575874],[220.77,342.66658337]],[[220.9,1.12999766],[220.93,2.49],[220.97,4.071],[221.01,5.64899641],[221.02,65.29443839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054321436,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.83,71.79575874],[220.77,342.66658337]],[[220.9,1.12999766],[221.01,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054321437,[[220.89,31.4323],[220.87,1.12439449],[220.86,7.60461088],[220.83,71.79575874],[220.77,342.66658337]],[[220.9,1.12999766],[220.99,4.0705],[221.01,5.64899641],[221.11,392.7055],[221.21,209.54448743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054321638,[[220.89,33.41493839],[220.88,1.12439449],[220.87,5.62197249],[220.85,63.3586],[220.84,16.57935874]],[[220.91,1.12999766],[221.02,5.64899641],[221.04,12.33040536],[221.05,8.47349461],[221.1,10.11993839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054321834,[[220.89,33.41493839],[220.88,1.12439449],[220.87,5.62197249],[220.85,63.3586],[220.84,16.57935874]],[[220.91,1.12999766],[220.97,2.74],[221.02,5.64899641],[221.04,10.34776697],[221.05,8.47349461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054322140,[[220.91,4.072],[220.89,29.34263839],[220.88,6.74636698],[220.87,63.3525],[220.85,71.79155874]],[[220.92,1.12999766],[220.97,2.74],[221.01,4.0702],[221.03,5.64899641],[221.04,10.34776697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054322340,[[220.91,4.072],[220.89,36.08900537],[220.87,63.3525],[220.86,8.43295874],[220.85,63.3586]],[[220.93,1.12999766],[220.97,2.74],[221.01,4.0702],[221.04,15.99676338],[221.06,65.28433839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054322943,[[220.91,4.072],[220.9,5.62197249],[220.89,30.46703288],[220.87,71.78545874],[220.85,63.3586]],[[220.93,1.12999766],[220.97,2.74],[221.01,4.0702],[221.04,10.34776697],[221.05,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054323238,[[220.91,4.072],[220.9,1.12439449],[220.89,34.96461088],[220.87,71.78545874],[220.85,63.3586]],[[220.93,1.12999766],[220.97,2.74],[221.01,4.0702],[221.04,10.34776697],[221.05,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054323744,[[220.91,4.072],[220.9,1.12439449],[220.89,34.96461088],[220.87,63.3525],[220.86,8.43295874]],[[220.93,1.12999766],[220.97,2.74],[221.01,4.0702],[221.04,10.34776697],[221.05,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054326944,[[220.91,4.072],[220.9,1.12439449],[220.89,5.62197249],[220.86,8.43295874],[220.78,63.3795]],[[220.93,1.12999766],[221.04,10.34776697],[221.05,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054327140,[[220.91,4.072],[220.9,110.34],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79155874]],[[220.92,2.71],[220.93,1.12999766],[221.03,1.98263839],[221.04,15.99676338],[221.06,63.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054327340,[[220.91,4.072],[220.9,110.34],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79155874]],[[220.92,3.83999766],[221.03,1.98263839],[221.04,15.99676338],[221.06,63.3017],[221.19,14.12249102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054327740,[[220.91,4.072],[220.9,110.34],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79155874]],[[220.92,3.83999766],[221.03,1.98263839],[221.04,15.99676338],[221.06,63.3017],[221.11,403.05236465]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054328239,[[220.91,4.072],[220.9,110.34],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79155874]],[[220.92,3.83999766],[221.03,1.98263839],[221.04,15.99676338],[221.06,63.3017],[221.11,392.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054328641,[[220.91,4.072],[220.9,110.34],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79155874]],[[220.92,3.83999766],[220.99,4.0706],[221.03,1.98263839],[221.04,15.99676338],[221.06,63.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054330345,[[220.91,4.072],[220.9,110.34],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79155874]],[[220.92,1.12999766],[220.99,4.0706],[221.03,1.98263839],[221.04,15.99676338],[221.06,63.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054330545,[[220.91,4.072],[220.9,110.34],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79155874]],[[220.92,1.12999766],[220.95,2.71],[220.99,4.0706],[221.03,1.98263839],[221.04,15.99676338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054331939,[[220.91,4.072],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79155874]],[[220.92,1.12999766],[220.99,4.0706],[221.03,1.98263839],[221.04,15.99676338]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054332140,[[220.89,114.4123],[220.88,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.84,8.43295874]],[[221.0,1.98263839],[221.01,2.71],[221.02,63.3129],[221.03,5.64899641],[221.04,73.65366697]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054332341,[[220.89,114.4123],[220.88,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.84,8.43295874]],[[220.91,1.12972799],[220.99,2.71],[221.0,1.98263839],[221.02,63.3129],[221.03,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054332540,[[220.89,114.4123],[220.87,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.83,71.79575874]],[[220.9,3.83972799],[221.0,1.98263839],[221.02,63.3129],[221.03,5.64899641],[221.05,8.47349461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054333549,[[220.89,114.4123],[220.87,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.83,71.79575874]],[[220.9,3.83972799],[220.96,4.0711],[221.0,1.98263839],[221.02,63.3129],[221.03,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054334249,[[220.89,114.4123],[220.87,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.83,71.79575874]],[[220.9,3.83972799],[220.96,4.0711],[221.0,1.98263839],[221.02,68.96189641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054335948,[[220.89,114.4123],[220.87,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.83,71.79575874]],[[220.9,1.12972799],[220.96,4.0711],[221.02,70.9445348],[221.27,1411.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054336148,[[220.89,114.4123],[220.87,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.83,71.79575874]],[[220.9,1.12972799],[220.93,2.71],[220.96,4.0711],[221.02,65.29553839],[221.03,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054336349,[[220.89,114.4123],[220.87,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.83,71.79575874]],[[220.9,1.12972799],[220.93,2.71],[220.96,4.0711],[221.02,70.9445348]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054336549,[[220.89,114.4123],[220.87,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.84,8.43295874]],[[220.91,1.12972799],[220.93,2.71],[220.96,4.0711],[221.02,70.9445348],[221.06,79.91399461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054336848,[[220.89,114.4123],[220.87,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.83,71.79575874]],[[220.91,1.12972799],[220.96,4.0711],[221.02,65.29553839],[221.03,5.64899641],[221.06,79.91399461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054337049,[[220.89,114.4123],[220.87,1.12439449],[220.86,5.62197249],[220.85,1.98263839],[220.83,71.79575874]],[[220.91,3.83972799],[220.96,4.0711],[221.02,65.29553839],[221.03,5.64899641],[221.06,79.91399461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054337545,[[220.89,114.4123],[220.88,1.12439449],[220.86,5.62197249],[220.84,8.43295874],[220.83,63.3628]],[[220.91,1.12972799],[220.96,4.0711],[221.02,65.29553839],[221.03,5.64899641],[221.06,79.91399461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054337744,[[220.89,114.4123],[220.88,3.10703288],[220.86,5.62197249],[220.84,8.43295874],[220.83,63.3628]],[[220.91,1.12972799],[220.95,2.71],[220.96,4.0711],[221.02,65.29553839],[221.03,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054338044,[[220.89,114.4123],[220.88,3.10703288],[220.86,5.62197249],[220.84,8.43295874],[220.83,63.3628]],[[220.91,1.12972799],[220.95,2.71],[220.98,4.0708],[221.02,65.29553839],[221.03,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054338744,[[220.91,4.072],[220.89,115.96197249],[220.88,3.10703288],[220.86,8.43295874],[220.85,63.3584]],[[220.93,1.12972799],[221.04,0.78776697],[221.05,7.6316348],[221.06,63.3017],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054338950,[[220.91,4.072],[220.9,1.12439449],[220.89,115.96197249],[220.88,1.98263839],[220.86,8.43295874]],[[220.93,1.12972799],[220.96,2.71],[221.04,0.78776697],[221.05,7.6316348],[221.06,63.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054339551,[[220.91,4.072],[220.89,111.46439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.92,1.12972799],[220.93,2.71],[221.0,4.0704],[221.04,6.43676338],[221.05,1.98263839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054341347,[[220.91,4.072],[220.89,111.46439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.92,1.12972799],[220.96,2.71],[221.0,4.0704],[221.04,6.43676338],[221.05,1.98263839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054346352,[[220.91,4.072],[220.89,111.46439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.92,1.12972799],[220.96,2.71],[221.0,4.0704],[221.04,5.64899641],[221.05,1.98263839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054347353,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.92,1.12972799],[220.96,2.71],[221.0,4.0704],[221.04,5.64899641],[221.05,1.98263839]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054348154,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.8,11.24394498]],[[220.93,1.12972799],[220.96,2.71],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054348954,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.8,11.24394498]],[[220.93,3.72972799],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054349153,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.93,3.72972799],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368],[223.87,67.56708754]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054349451,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.93,3.72972799],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368],[221.61,44.12323676]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054349652,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.92,2.6],[220.93,1.12972799],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054350056,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.93,1.12972799],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054350057,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.93,1.12972799],[220.96,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054350256,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.8,11.24394498]],[[220.93,1.12972799],[220.96,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054350853,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.85,71.79135874],[220.79,47.12620268]],[[220.93,1.12972799],[220.96,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054351047,[[220.91,114.352],[220.89,1.12439449],[220.88,7.60461088],[220.87,63.3528],[220.85,71.79135874]],[[220.93,1.12972799],[220.96,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054351248,[[220.91,114.352],[220.9,1.12439449],[220.89,5.62197249],[220.88,1.98263839],[220.87,63.3528]],[[220.93,1.12972799],[220.96,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054351651,[[220.91,114.352],[220.9,1.12439449],[220.89,5.62197249],[220.88,1.98263839],[220.87,63.3528]],[[220.93,1.12972799],[220.96,2.6],[221.02,4.07],[221.05,7.6316348],[221.07,79.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054351855,[[220.91,114.352],[220.9,1.12439449],[220.89,5.62197249],[220.88,1.98263839],[220.87,63.3528]],[[220.93,1.12972799],[220.99,2.6],[221.02,4.07],[221.05,7.6316348],[221.07,71.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054352058,[[220.91,114.352],[220.9,1.12439449],[220.89,5.62197249],[220.88,1.98263839],[220.87,63.3528]],[[220.93,1.12972799],[220.97,2.6],[221.05,7.6316348],[221.07,71.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054352356,[[220.91,114.352],[220.9,1.12439449],[220.89,5.62197249],[220.88,1.98263839],[220.87,63.3528]],[[220.93,1.12972799],[220.97,2.6],[221.05,7.6316348],[221.07,71.9368],[223.58,56.20014402]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054352557,[[220.91,114.352],[220.9,1.12439449],[220.89,5.62197249],[220.88,1.98263839],[220.87,63.3528]],[[220.93,1.12972799],[220.97,2.6],[221.05,7.6316348],[221.07,71.9368],[222.72,1694.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054352852,[[220.91,114.352],[220.9,1.12439449],[220.89,5.62197249],[220.88,1.98263839],[220.87,63.3528]],[[220.93,1.12972799],[220.97,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,71.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054353360,[[220.91,114.352],[220.9,1.12439449],[220.88,7.60461088],[220.87,63.3528]],[[220.93,1.12972799],[220.97,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,71.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054353560,[[220.91,114.352],[220.9,1.12439449],[220.88,7.60461088],[220.87,63.3528]],[[220.93,1.12972799],[220.95,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,71.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054354460,[[220.91,114.352],[220.9,1.12439449],[220.88,7.60461088],[220.87,63.3528],[218.94,67.78868739]],[[220.93,1.12972799],[220.95,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,71.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054356065,[[220.91,114.352],[220.9,1.12439449],[220.88,7.60461088],[220.87,63.3528],[220.68,340.67690372]],[[220.93,1.12972799],[220.95,2.6],[221.0,4.0704],[221.05,7.6316348],[221.07,71.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054357562,[[220.92,1.26858588],[220.91,114.352],[220.9,1.12439449],[220.88,5.62197249],[220.87,63.3528]],[[220.93,1.12972799],[220.95,2.6],[221.0,4.0704],[221.03,1.26858588],[221.05,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054359259,[[220.92,1.26858588],[220.91,114.352],[220.9,1.12439449],[220.89,5.62197249],[220.87,63.3528]],[[220.93,1.12972799],[220.95,2.6],[221.0,4.0704],[221.03,1.26858588],[221.05,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054359656,[[220.92,1.26858588],[220.91,114.352],[220.9,1.12439449],[220.88,5.62197249],[220.87,63.3528]],[[220.93,1.12972799],[220.95,2.6],[221.0,4.0704],[221.03,1.26858588],[221.05,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054360265,[[220.92,1.26858588],[220.91,114.352],[220.9,1.12439449],[220.89,5.62197249],[220.87,63.3528]],[[220.93,1.12972799],[220.95,2.6],[221.0,4.0704],[221.03,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054361267,[[220.93,4.0716],[220.92,1.26858588],[220.91,110.28],[220.9,1.12439449],[220.89,5.62197249]],[[220.94,1.12972799],[220.95,2.6],[221.0,4.0704],[221.03,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054361468,[[220.93,114.3116],[220.92,1.26858588],[220.9,1.12439449],[220.89,5.62197249],[220.21,67.46366992]],[[220.94,1.12972799],[220.95,2.6],[221.0,4.0704],[221.03,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054361765,[[220.93,114.3116],[220.92,1.26858588],[220.9,1.12439449],[220.89,5.62197249],[220.21,67.46366992]],[[220.94,3.72972799],[221.0,4.0704],[221.03,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054361969,[[220.93,114.3116],[220.92,1.26858588],[220.9,1.12439449],[220.89,5.62197249],[220.69,340.67690372]],[[220.94,1.12972799],[221.02,4.07],[221.03,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054362166,[[220.93,114.3116],[220.92,1.26858588],[220.9,1.12439449],[220.89,5.62197249],[220.69,340.67690372]],[[220.94,1.12972799],[220.97,2.6],[221.02,4.07],[221.03,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054363468,[[220.93,114.3116],[220.92,1.26858588],[220.9,1.12439449],[220.89,5.62197249],[220.69,340.67690372]],[[220.94,1.12972799],[220.97,2.6],[221.02,4.07],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054363668,[[220.93,114.3116],[220.92,1.26858588],[220.9,1.12439449],[220.89,5.62197249],[220.77,534.0785247]],[[220.94,1.12972799],[220.97,2.6],[221.02,4.07],[221.04,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054364768,[[220.93,114.3116],[220.92,1.26858588],[220.9,1.12439449],[220.89,5.62197249],[220.77,519.5831]],[[220.94,1.12972799],[220.97,2.6],[221.02,4.07],[221.04,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054366270,[[220.93,114.3116],[220.92,1.26858588],[220.9,1.12439449],[220.89,5.62197249],[220.81,74.61394498]],[[220.94,1.12972799],[220.97,2.6],[221.02,4.07],[221.04,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054366572,[[220.93,114.3116],[220.9,1.12439449],[220.89,5.62197249],[220.81,74.61394498]],[[220.94,1.12972799],[220.97,2.6],[221.02,4.07],[221.04,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054366573,[[220.93,114.3116],[220.9,1.12439449],[220.89,5.62197249],[220.81,74.61394498]],[[220.94,1.12972799],[220.97,2.6],[221.01,4.0702],[221.04,1.26858588],[221.06,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054366866,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[221.0,2.6],[221.01,4.0702],[221.04,1.26858588],[221.05,5.64899641],[221.08,18.49349461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054367270,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[221.0,4.0704],[221.04,1.26858588],[221.05,5.64899641],[221.08,18.49349461],[221.62,56.48996411]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054367470,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[220.99,2.6],[221.0,4.0704],[221.04,1.26858588],[221.05,5.64899641],[221.08,18.49349461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054367670,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,10.02],[221.09,19.00402667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054367871,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[220.99,2.6],[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054368973,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054369173,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[220.99,2.6],[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054369877,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054370767,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[220.99,2.6],[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054370967,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054371172,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[220.99,2.6],[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054371476,[[220.93,115.58018588],[220.9,1.12439449],[220.89,5.62197249],[220.81,63.37],[220.8,11.24394498]],[[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054371673,[[220.93,114.3116],[220.9,1.12439449],[220.89,5.62197249],[220.81,392.75],[220.8,11.24394498]],[[221.0,4.0704],[221.04,1.26858588],[221.06,5.64899641],[221.08,73.3158],[221.16,189.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054371977,[[220.94,1.26858588],[220.92,110.2],[220.9,1.12439449],[220.89,5.62197249],[220.87,63.353]],[[221.03,2.6],[221.04,1.26858588],[221.05,68.95199641],[221.08,81.78929461],[221.09,10.53053206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054372174,[[220.92,1.26858588],[220.9,1.12439449],[220.89,5.62197249],[220.77,268.48178305],[220.74,14.05493123]],[[221.01,2.6],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641],[221.08,81.78929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054372373,[[220.92,111.46858588],[220.89,1.12439449],[220.87,5.62197249],[220.84,8.43295874],[220.78,11.24394498]],[[220.99,2.6],[221.0,1.26858588],[221.03,63.3087],[221.04,5.64899641],[221.05,63.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054372767,[[220.92,111.46858588],[220.89,1.12439449],[220.87,5.62197249],[220.84,8.43295874],[220.78,11.24394498]],[[221.0,1.26858588],[221.03,63.3087],[221.04,5.64899641],[221.05,63.303],[221.4,36.71847667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054372968,[[220.92,111.46858588],[220.89,1.12439449],[220.87,5.62197249],[220.84,8.43295874],[220.79,47.12620268]],[[220.99,2.6],[221.0,1.26858588],[221.03,63.3087],[221.04,5.64899641],[221.05,63.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054373168,[[220.92,111.46858588],[220.89,1.12439449],[220.87,5.62197249],[220.84,8.43295874],[220.79,35.8822577]],[[221.0,1.26858588],[221.03,63.3087],[221.04,5.64899641],[221.05,63.303],[221.49,45.19197129]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054373373,[[220.92,111.46858588],[220.89,1.12439449],[220.87,5.62197249],[220.84,8.43295874],[220.79,35.8822577]],[[220.99,2.6],[221.0,1.26858588],[221.03,63.3087],[221.04,5.64899641],[221.05,63.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054373573,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.87,5.62197249],[220.84,8.43295874]],[[220.98,4.0708],[221.0,1.26858588],[221.03,63.3087],[221.04,5.64899641],[221.05,63.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054374177,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.87,5.62197249],[220.85,71.79135874]],[[220.98,4.0708],[221.0,1.26858588],[221.03,63.3087],[221.04,5.64899641],[221.05,63.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054374580,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.87,5.62197249],[220.85,71.79135874]],[[220.97,2.6],[220.98,4.0708],[221.0,1.26858588],[221.03,63.3087],[221.04,5.64899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054375080,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.88,5.62197249],[220.85,71.79135874]],[[220.93,1.12963609],[220.96,2.6],[220.98,4.0708],[221.0,1.26858588],[221.03,63.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054375281,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.87,5.62197249],[220.85,71.79135874]],[[220.96,2.6],[220.98,4.0708],[221.0,1.26858588],[221.03,63.3087],[221.18,14.12249102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054375480,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.87,5.62197249],[220.85,71.79135874]],[[220.96,2.6],[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.18,14.12249102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054375678,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.88,5.62197249],[220.85,71.79135874]],[[220.96,2.6],[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.18,14.12249102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054375981,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.88,5.62197249],[220.85,71.79135874]],[[220.97,2.65],[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.18,14.12249102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054376181,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.88,5.62197249],[220.85,71.79135874]],[[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.18,14.12249102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054376476,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.87,5.62197249],[220.85,71.79135874]],[[220.97,2.65],[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.18,14.12249102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054376682,[[220.92,111.46858588],[220.9,4.072],[220.89,1.12439449],[220.87,5.62197249],[220.85,71.79135874]],[[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.18,14.12249102]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054376877,[[220.94,1.26858588],[220.92,110.2],[220.9,4.072],[220.89,1.12439449],[220.88,5.62197249]],[[220.98,4.0708],[220.99,2.65],[221.02,1.26858588],[221.03,63.3087],[221.06,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054377077,[[220.94,1.26858588],[220.92,110.2],[220.9,5.19639449],[220.88,5.62197249],[220.8,11.24394498]],[[220.98,4.0708],[220.99,2.65],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054377279,[[220.94,1.26858588],[220.92,110.2],[220.9,5.19639449],[220.88,5.62197249],[220.8,11.24394498]],[[220.98,6.7208],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641],[221.25,143.77148743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054377477,[[220.94,1.26858588],[220.92,110.2],[220.9,5.19639449],[220.88,5.62197249],[220.8,11.24394498]],[[220.98,6.7208],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641],[221.07,71.77029461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054377678,[[220.94,1.26858588],[220.92,110.2],[220.9,5.19639449],[220.88,5.62197249],[220.79,47.12620268]],[[220.98,6.7208],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641],[221.07,71.77029461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054377877,[[220.94,1.26858588],[220.92,110.2],[220.9,5.19639449],[220.88,5.62197249],[220.79,47.12620268]],[[220.97,2.65],[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054378379,[[220.94,1.26858588],[220.92,110.2],[220.9,5.19639449],[220.88,5.62197249],[220.8,11.24394498]],[[220.97,2.65],[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054379388,[[220.94,1.26858588],[220.92,110.2],[220.9,5.19639449],[220.88,5.62197249],[220.86,8.43295874]],[[220.97,2.65],[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054379686,[[220.94,1.26858588],[220.92,110.2],[220.9,5.19639449],[220.88,5.62197249],[220.86,8.43295874]],[[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054379887,[[220.94,1.26858588],[220.92,110.2],[220.9,5.19639449],[220.88,5.62197249],[220.86,8.43295874]],[[220.97,2.65],[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054380185,[[220.9,5.19639449],[220.88,5.62197249],[220.86,8.43295874]],[[220.97,2.65],[220.98,4.0708],[221.02,1.26858588],[221.03,63.3087],[221.05,68.95199641]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054380186,[[220.96,1.26858588],[220.9,1.12439449],[220.88,5.62197249],[220.87,63.3526],[220.86,8.43295874]],[[220.99,2.65],[221.0,4.0704],[221.05,68.95199641],[221.12,63.2827],[221.14,13.26507587]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054380488,[[220.96,1.26858588],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874],[220.81,74.61394498]],[[220.98,2.65],[221.0,4.0704],[221.05,64.57158588],[221.06,5.64899641],[221.08,63.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054381188,[[220.96,1.26858588],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874],[220.81,74.61394498]],[[221.0,4.0704],[221.05,64.57158588],[221.06,5.64899641],[221.08,63.2958],[221.42,832.71847667]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054381387,[[220.96,1.26858588],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874],[220.81,74.61394498]],[[221.0,4.0704],[221.05,64.57158588],[221.06,5.64899641],[221.08,71.76929461],[221.09,10.53053206]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054381589,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.98,2.65],[221.0,4.0704],[221.05,64.57158588],[221.06,5.64899641],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054381789,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.99,2.65],[221.0,4.0704],[221.05,64.57158588],[221.06,5.64899641],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054382088,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.87,71.78555874]],[[221.0,4.0704],[221.05,64.57158588],[221.06,5.64899641],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054382089,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.89,5.62197249],[220.87,71.78555874]],[[221.0,4.0704],[221.05,70.22058229],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054382385,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.98,2.65],[221.0,4.0704],[221.05,64.57158588],[221.06,5.64899641],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054382588,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.99,2.65],[221.0,4.0704],[221.05,64.57158588],[221.06,5.64899641],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054383388,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.99,6.7206],[221.05,70.22058229],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054383588,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.98,2.65],[220.99,4.0706],[221.05,70.22058229],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054383784,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.99,4.0706],[221.05,64.57158588],[221.06,5.64899641],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054383990,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.97,2.65],[220.99,4.0706],[221.05,70.22058229],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054384184,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.97,2.65],[220.99,4.0706],[221.05,70.22058229],[221.08,71.76929461],[221.99,90.38394258]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054384389,[[220.96,1.26858588],[220.92,4.0717],[220.91,1.12439449],[220.9,5.62197249],[220.87,71.78555874]],[[220.97,2.65],[220.99,4.0706],[221.05,64.57158588],[221.06,5.64899641],[221.08,71.76929461]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054385194,[[220.91,1.12439449],[220.9,5.62197249],[220.87,8.43295874],[220.81,11.24394498],[220.8,13.6]],[[220.97,2.65],[221.06,5.64899641],[221.08,8.47349461],[221.26,19.77148743],[221.3,4.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054385488,[[220.91,1.12439449],[220.9,5.62197249],[220.87,8.43295874],[220.81,11.24394498],[220.8,13.6]],[[220.94,1.13010209],[221.0,2.65],[221.06,5.64899641],[221.08,8.47349461],[221.26,19.77148743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054385790,[[220.91,1.12439449],[220.9,5.62197249],[220.87,8.43295874],[220.81,11.24394498],[220.8,13.6]],[[220.94,1.13010209],[220.98,2.65],[221.06,5.64899641],[221.08,8.47349461],[221.26,19.77148743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054393094,[[220.91,1.12439449],[220.9,5.62197249],[220.87,8.43295874],[220.81,11.24394498],[220.8,13.6]],[[220.94,1.13010209],[220.96,2.71],[221.06,5.64899641],[221.08,8.47349461],[221.26,19.77148743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054398305,[[220.91,1.12439449],[220.9,5.62197249],[220.87,8.43295874],[220.81,11.24394498],[220.8,13.6]],[[220.94,3.84010209],[221.06,5.64899641],[221.08,8.47349461],[221.14,11.29799282],[221.26,19.77148743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054399503,[[220.91,1.12439449],[220.9,5.62197249],[220.87,8.43295874],[220.81,11.24394498],[220.77,13.6]],[[220.94,3.84010209],[221.06,5.64899641],[221.08,8.47349461],[221.14,11.29799282],[221.26,19.77148743]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054399698,[[220.91,1.12439449],[220.9,5.62197249],[220.87,8.43295874],[220.84,35.90509105],[220.81,11.24394498]],[[220.94,1.13010209],[220.96,2.71],[221.06,5.64899641],[221.08,8.47349461],[221.14,24.98731409]]]
["bitfinex-derivatives","SOLF0:USTF0",1760054399905,[[220.9,1.12439449],[220.89,5.62197249],[220.87,8.43295874],[220.84,35.90509105],[220.81,11.24394498]],[[220.94,1.13010209],[220.96,2.71],[221.05,5.64899641],[221.08,8.47349461],[221.14,24.98731409]]]