{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759881602621,[[219.78,13.6],[219.77,4.548],[219.6,13.61],[219.59,853.0],[219.53,786.0]],[[220.24,13.61],[220.25,323.0],[220.71,4.548],[220.72,527.0],[220.82,809.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881602821,[[219.81,2.73],[219.8,13.6],[219.77,4.548],[219.6,331.61],[219.59,535.0]],[[220.22,13.61],[220.23,323.0],[220.71,4.548],[220.72,527.0],[220.82,809.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881603021,[[219.81,2.73],[219.77,4.548],[219.6,331.61],[219.59,535.0]],[[220.22,13.61],[220.23,323.0],[220.71,4.548],[220.72,527.0],[220.82,809.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881603222,[[219.81,2.73],[219.6,331.61],[219.59,535.0],[219.46,786.0]],[[220.21,323.0],[220.22,13.61],[220.71,4.548],[220.72,527.0],[220.82,809.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881603425,[[219.99,0.03095047],[219.92,2.73],[219.88,4.091],[219.84,63.6496],[219.82,63.6563]],[[220.21,323.0],[220.71,4.548],[220.72,527.0],[220.82,809.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881603426,[[219.99,0.03095047],[219.92,2.73],[219.88,4.091],[219.84,63.6496],[219.82,63.6563]],[[220.0,4.0888],[220.03,63.5966],[220.04,63.5934],[220.09,63.5807],[220.1,63.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881603627,[[219.99,0.00186625],[219.92,2.73],[219.8,63.6598],[219.74,63.6782],[219.72,254.7386]],[[220.0,4.0888],[220.03,63.5966],[220.04,63.5934],[220.09,63.5807],[220.1,254.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881603827,[[219.99,0.00186625],[219.88,2.73],[219.8,63.6598],[219.74,63.6782],[219.72,254.7386]],[[220.0,4.0888],[220.03,63.5966],[220.04,63.5934],[220.09,63.5807],[220.1,254.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881604027,[[219.99,0.00186625],[219.88,2.73],[219.8,63.6598],[219.74,63.6782],[219.72,254.7386]],[[220.0,4.0888],[220.03,63.62800889],[220.04,63.5934],[220.09,63.5807],[220.1,254.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881604227,[[219.88,2.73],[219.86,4.0914],[219.8,63.6598],[219.74,71.8655],[219.72,254.7386]],[[219.95,4.0899],[220.0,63.6069],[220.02,63.6006],[220.03,63.62800889],[220.04,63.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881604427,[[219.88,2.73],[219.8,63.6598],[219.74,71.8655],[219.73,13.64],[219.72,254.7386]],[[219.98,63.6105],[220.0,63.6069],[220.02,63.6006],[220.03,0.03140889],[220.04,63.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881604727,[[219.88,2.73],[219.76,63.6717],[219.74,71.8655],[219.73,13.64],[219.72,63.6842]],[[219.97,63.6133],[220.0,63.6069],[220.02,63.6006],[220.03,0.03140889],[220.04,63.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881604930,[[219.88,2.73],[219.78,63.6672],[219.76,63.6717],[219.74,71.8655],[219.73,13.64]],[[219.97,63.6133],[220.0,63.6069],[220.02,63.6006],[220.04,63.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881605128,[[219.88,2.73],[219.8,63.6618],[219.78,63.6672],[219.76,63.6717],[219.74,71.8655]],[[220.0,63.6069],[220.02,63.6006],[220.04,63.5934],[220.07,71.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881605329,[[219.88,2.73],[219.84,4.0916],[219.83,23.38],[219.8,63.6618],[219.78,63.6672]],[[219.95,4.12107949],[220.0,63.6069],[220.02,63.6006],[220.04,179.9134],[220.07,71.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881605724,[[219.88,2.73],[219.84,4.0916],[219.83,23.38],[219.8,63.6618],[219.78,63.6672]],[[219.95,0.03117949],[220.0,63.6069],[220.02,63.6006],[220.04,179.9134],[220.07,71.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881605929,[[219.88,2.73],[219.85,4.0914],[219.83,23.38],[219.8,63.6618],[219.78,63.6672]],[[219.95,4.12097949],[220.0,63.6056],[220.02,63.6006],[220.04,179.9134],[220.07,71.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881606225,[[219.88,2.73],[219.87,63.6408],[219.85,63.6453],[219.82,63.6553],[219.8,159.8814]],[[219.95,4.12097949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881606226,[[219.88,2.73],[219.87,63.6408],[219.85,63.6453],[219.82,63.6553],[219.8,159.8814]],[[219.95,0.03117949],[220.09,63.5792],[220.11,394.4728],[220.15,323.0],[220.16,262.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881606421,[[219.93,2.73],[219.92,63.6272],[219.89,159.88512615],[219.87,63.6408],[219.85,63.6453]],[[220.16,63.5594],[220.18,63.5532],[220.19,7.68],[220.2,77.1576],[220.22,63.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881606624,[[219.95,2.73],[219.89,0.02902615],[219.87,63.6408],[219.85,63.6453],[219.83,63.6533]],[[220.08,63.5822],[220.09,63.5788],[220.12,63.5717],[220.14,63.5665],[220.19,198.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881606830,[[219.95,2.73],[219.91,19.84],[219.89,0.02902615],[219.85,63.6453],[219.83,63.6533]],[[220.08,63.5822],[220.09,63.5788],[220.12,63.5717],[220.14,71.739],[220.19,198.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881607030,[[219.95,2.73],[219.92,4.0901],[219.91,19.84],[219.87,63.6414],[219.85,63.6453]],[[220.03,4.0884],[220.08,63.5822],[220.09,63.5788],[220.12,63.5717],[220.14,71.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881607330,[[219.95,2.73],[219.91,19.84],[219.89,63.6355],[219.87,63.6414],[219.85,63.6453]],[[220.1,63.5761],[220.11,63.5727],[220.14,71.739],[220.17,63.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881607534,[[219.95,2.73],[219.89,63.6355],[219.87,63.6414],[219.85,63.6453]],[[220.1,63.5761],[220.11,63.5727],[220.14,71.739],[220.17,63.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881607740,[[219.95,2.73],[219.91,93.3498],[219.89,63.6355],[219.87,63.6414],[219.85,63.6453]],[[220.06,4.0879],[220.11,63.5727],[220.14,71.739],[220.17,63.5555],[220.19,261.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881607941,[[219.98,2.73],[219.97,0.03484016],[219.93,63.6239],[219.91,93.3498],[219.89,63.6355]],[[220.13,63.5677],[220.14,63.5665],[220.17,63.5555],[220.19,71.2298],[220.2,21.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881608241,[[219.98,2.73],[219.97,0.03484016],[219.94,31.8],[219.91,63.6298],[219.89,63.6355]],[[220.12,63.5706],[220.14,63.5665],[220.17,63.5555],[220.19,71.2298],[220.2,21.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881608437,[[219.98,2.73],[219.97,0.03484016]],[[220.12,63.5706],[220.14,63.5665],[220.19,71.2298],[220.2,21.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881608438,[[219.98,2.73],[219.97,0.03484016],[219.8,63.6601],[219.79,268.2933],[219.76,330.9]],[[220.08,63.5817],[220.1,63.5765],[220.12,63.5706],[220.14,63.5665],[220.15,8.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881608740,[[219.92,2.73],[219.91,10.78],[219.8,63.6601],[219.79,268.2933],[219.76,330.9]],[[220.07,63.5854],[220.08,63.5817],[220.1,180.0165],[220.14,63.5665],[220.15,8.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881609040,[[219.92,2.73],[219.87,30.18],[219.83,63.6509],[219.8,63.6601],[219.79,63.6638]],[[220.03,63.5958],[220.06,63.5876],[220.1,188.1905],[220.14,63.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881609242,[[220.01,0.0337499],[219.92,2.73],[219.87,30.18],[219.85,63.6473],[219.83,63.6509]],[[220.05,63.5902],[220.06,63.5876],[220.1,188.1905],[220.12,63.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881609537,[[220.01,0.0037499],[219.83,63.6509],[219.75,63.6754],[219.67,4.548]],[[220.02,4.0884],[220.05,63.5902],[220.06,63.5876],[220.1,188.1905],[220.12,63.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881609839,[[219.87,2.73],[219.82,0.82],[219.75,394.5754],[219.73,63.6825],[219.67,4.548]],[[220.04,63.5931],[220.06,63.5876],[220.08,63.5816],[220.1,8.174],[220.11,63.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881610034,[[219.87,2.73],[219.82,64.4748],[219.75,394.5754],[219.71,191.0601],[219.7,13.64]],[[220.04,63.5931],[220.05,116.49425807],[220.06,63.5876],[220.08,63.5816],[220.1,8.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881610235,[[219.87,2.73],[219.79,7.6366108],[219.77,63.6704],[219.75,394.5754],[219.73,10.1821477]],[[220.01,63.6019],[220.03,66.8687862],[220.04,5.0123224],[220.05,116.49425807],[220.06,63.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881610436,[[219.87,2.73],[219.82,27.58],[219.77,63.6704],[219.76,7.6366108],[219.75,394.5754]],[[220.0,3.2726862],[220.01,63.6019],[220.02,5.0123224],[220.03,63.5961],[220.05,124.01274167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881610642,[[219.87,2.73],[219.83,4.092],[219.82,27.58],[219.77,63.6704],[219.76,7.6366108]],[[219.97,4.0895],[219.99,3.2726862],[220.01,63.6019],[220.02,5.0123224],[220.03,63.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881610831,[[219.87,2.73],[219.83,4.092],[219.82,27.58],[219.77,63.6704],[219.76,7.6366108]],[[219.96,3.2726862],[219.97,4.0895],[220.01,63.6019],[220.02,5.0123224],[220.03,63.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881611033,[[219.87,2.73],[219.83,4.092],[219.82,27.58],[219.77,63.6704],[219.76,7.6366108]],[[219.95,3.2726862],[219.97,4.0895],[220.01,63.6019],[220.02,5.0123224],[220.03,63.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881611235,[[219.87,2.73],[219.83,4.092],[219.82,27.58],[219.77,71.3070108]],[[219.94,3.2726862],[219.96,0.0304098],[219.97,4.0895],[220.01,63.6019],[220.02,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881611444,[[219.87,2.73],[219.83,4.092],[219.82,27.58],[219.77,71.3070108],[219.43,33.0919801]],[[219.96,0.0304098],[219.97,4.0895],[220.01,63.6019],[220.03,68.6084224],[220.39,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881611741,[[219.87,2.73],[219.83,4.092],[219.82,27.58],[219.77,71.3070108],[219.66,203.8327846]],[[219.95,3.2730801],[219.96,0.0304098],[219.97,4.0895],[220.01,63.6019],[220.03,68.6084224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881611941,[[219.87,2.73],[219.83,4.092],[219.82,27.58],[219.77,71.3070108],[219.66,203.8327846]],[[219.96,0.0304098],[219.97,4.0895],[220.01,63.6019],[220.03,68.6084224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881612238,[[219.87,2.73],[219.81,4.0923],[219.77,71.3070108],[219.66,204.7451],[219.65,12.7276846]],[[219.95,3.2724708],[219.96,0.0304098],[219.99,63.6094],[220.01,63.6019],[220.02,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881612445,[[219.77,2.73],[219.75,330.9],[219.74,71.3157108],[219.71,8.1882],[219.68,10.1821477]],[[219.94,3.2724708],[219.96,0.0304098],[219.97,63.6146],[219.99,68.6217224],[220.01,63.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881612637,[[219.79,2.73],[219.78,62.7],[219.75,330.9],[219.74,63.6791],[219.73,7.6366108]],[[219.93,3.2724708],[219.96,0.0304098],[219.97,63.6146],[219.99,68.6217224],[220.01,63.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881612839,[[219.79,2.73],[219.78,62.7],[219.75,330.9],[219.74,63.6791],[219.73,7.6366108]],[[219.92,3.2724708],[219.96,0.0304098],[219.97,63.6146],[219.99,68.6217224],[220.01,63.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881613044,[[219.79,2.73],[219.78,62.7],[219.75,330.9],[219.74,63.6791],[219.73,7.6366108]],[[219.91,3.2724708],[219.97,63.6146],[219.99,68.6217224],[220.01,71.1203836],[220.18,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881613244,[[219.79,2.73],[219.78,62.7],[219.75,330.9],[219.74,63.6791],[219.73,7.6366108]],[[219.96,63.6164],[219.99,68.6217224],[220.01,63.6019],[220.02,7.5184836],[220.18,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881613545,[[219.81,2.73],[219.8,4.0924],[219.78,62.7],[219.76,63.6734],[219.75,330.9]],[[219.88,0.02927791],[219.92,4.0905],[219.95,3.2711127],[219.96,63.6164],[219.99,68.6217224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881613744,[[219.81,2.73],[219.8,4.0924],[219.78,62.7],[219.76,63.6734],[219.75,330.9]],[[219.88,0.02927791],[219.92,4.0905],[219.96,63.6164],[219.99,68.6217224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881614245,[[219.81,2.73],[219.8,4.0924],[219.78,62.7],[219.76,63.6734],[219.75,330.9]],[[219.88,0.02927791],[219.92,4.0905],[219.96,63.6164],[219.99,68.6217224],[220.27,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881614650,[[219.81,2.73],[219.8,4.0924],[219.76,63.6734],[219.75,330.9],[219.67,10.1821477]],[[219.88,0.02927791],[219.92,4.0905],[219.96,63.6164],[219.99,68.6217224],[220.27,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881614845,[[219.81,2.73],[219.8,4.0924],[219.77,116.48],[219.76,63.6734],[219.75,330.9]],[[219.88,0.02927791],[219.92,4.0905],[219.96,63.6164],[219.99,68.6217224],[220.27,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881615040,[[219.81,2.73],[219.77,116.48],[219.75,330.9]],[[219.88,0.02927791],[219.92,4.0905],[219.96,63.6164],[219.99,68.6217224],[220.27,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881615041,[[219.81,2.73],[219.78,4.0929],[219.77,116.4],[219.75,330.9],[219.66,264.9887477]],[[219.88,0.02927791],[219.94,63.6227],[219.96,63.6164],[219.98,5.0123224],[219.99,63.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881615246,[[219.81,2.73],[219.78,4.0929],[219.77,116.4],[219.75,330.9],[219.72,127.3695]],[[219.88,0.02927791],[219.94,63.6227],[219.96,94.0364],[219.99,68.6217224],[221.21,75.1848361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881615447,[[219.81,2.73],[219.75,330.9],[219.72,127.3695],[219.71,7.6366108],[219.66,63.7015]],[[219.88,0.02927791],[219.92,63.6285],[219.94,63.6227],[219.96,94.0364],[219.98,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881615646,[[219.81,2.73],[219.75,334.9933],[219.73,116.36],[219.69,71.3286108],[219.66,63.7015]],[[219.86,4.0915],[219.88,0.02927791],[219.92,63.6285],[219.94,63.6227],[219.96,94.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881616049,[[219.82,2.73],[219.75,334.9933],[219.73,116.36],[219.71,63.6878],[219.69,71.3286108]],[[219.86,4.0915],[219.88,0.02927791],[219.92,63.6285],[219.94,63.6227],[219.96,94.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881616746,[[219.82,2.73],[219.75,334.9933],[219.73,116.36],[219.71,63.6878],[219.69,71.3286108]],[[219.86,4.0915],[219.92,63.6285],[219.94,63.6227],[219.96,94.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881617146,[[219.82,2.73],[219.75,334.9933],[219.71,63.6878],[219.69,71.3286108],[218.06,66.1839603]],[[219.86,4.12350589],[219.92,63.6285],[219.94,63.6227],[219.96,94.0364],[221.63,65.1601912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881617346,[[219.78,2.73],[219.77,4.093],[219.75,330.9],[219.74,116.36],[219.71,63.6878]],[[219.86,0.03200589],[219.88,4.091],[219.92,63.6285],[219.94,63.6227],[219.96,94.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881617646,[[219.78,2.73],[219.75,330.9],[219.62,63.7144]],[[219.86,0.03200589],[219.92,63.6285],[219.94,63.6227],[219.96,94.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881617647,[[219.78,2.73],[219.75,330.9],[219.62,63.7144]],[[219.86,0.03200589],[219.92,63.6285],[219.94,63.6227],[219.96,94.0364],[220.0,15.6962836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881617941,[[219.78,2.73],[219.75,330.9],[219.74,116.26],[219.69,63.692],[219.68,7.6366108]],[[219.86,0.03200589],[219.92,63.6285],[219.94,63.6227],[219.96,99.0487224],[219.99,71.1278836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881618248,[[219.78,2.73],[219.75,334.9934],[219.74,116.24],[219.71,63.6879],[219.69,63.692]],[[219.86,0.03200589],[219.92,63.6285],[219.94,63.6227],[219.96,99.0487224],[219.99,71.1278836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881618540,[[219.87,2.73],[219.86,63.6437],[219.85,63.6477],[219.83,63.653],[219.81,63.6581]],[[219.97,5.0123224],[220.0,7.5184836],[220.06,10.0246448],[220.09,63.5797],[220.11,76.104906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881618746,[[219.87,2.73],[219.86,63.6437],[219.83,63.653],[219.81,63.6581]],[[219.97,5.0123224],[220.0,7.5184836],[220.06,10.0246448],[220.09,63.5797],[220.11,76.104906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881618747,[[219.91,63.6297],[219.9,63.6322],[219.88,116.32],[219.87,92.0],[219.86,63.6437]],[[220.11,68.5864224],[220.14,7.5184836],[220.18,63.5526],[220.2,10.0246448],[220.23,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881618948,[[219.92,116.82],[219.9,63.6322],[219.87,92.0],[219.86,63.6437],[219.82,71.2929108]],[[220.1,66.8389002],[220.12,5.0123224],[220.15,7.5184836],[220.16,180.3783],[220.18,63.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881619148,[[219.93,2.73],[219.92,116.82],[219.9,63.6321],[219.88,63.6378],[219.86,63.6437]],[[220.09,3.2630002],[220.15,5.0123224],[220.16,180.3783],[220.17,7.5184836],[220.18,63.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881619344,[[219.93,2.73],[219.92,116.82],[219.9,63.6321],[219.88,63.6378],[219.86,71.2803108]],[[220.08,3.2630002],[220.16,185.3906224],[220.18,63.5526],[220.19,7.5184836],[220.25,1759.1646448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881619647,[[219.92,116.82],[219.9,63.6321],[219.88,63.6378]],[[220.16,185.3906224],[220.18,63.5526],[220.19,7.5184836],[220.25,1759.1646448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881619648,[[219.95,4.0897],[219.92,180.4471],[219.91,331.0],[219.9,63.6321],[219.89,7.6366108]],[[220.15,4.086],[220.18,63.5534],[220.19,5.0123224],[220.22,71.0597836],[220.24,63.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881619946,[[219.96,2.73],[219.95,4.0897],[219.92,180.4471],[219.91,338.6366108],[219.9,63.6321]],[[220.14,3.2634024],[220.15,4.086],[220.18,63.5534],[220.2,108.5893],[220.21,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881620144,[[219.92,180.4471],[219.91,338.6366108],[219.9,63.6321]],[[220.14,3.2634024],[220.15,4.086],[220.18,63.5534],[220.2,108.5893],[220.21,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881620145,[[219.99,2.73],[219.98,0.03469089],[219.92,120.9102],[219.91,338.6366108],[219.9,63.6321]],[[220.13,7.3499024],[220.14,63.5648],[220.16,63.5589],[220.18,63.5534],[220.2,108.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881620447,[[219.99,2.73],[219.98,78.13469089],[219.92,4.0902],[219.91,331.0],[219.9,71.2687108]],[[220.14,63.5648],[220.16,63.5589],[220.18,63.5534],[220.2,108.5893],[220.23,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881620644,[[219.99,2.73],[219.98,78.1],[219.92,4.0902],[219.91,331.0],[219.9,63.6321]],[[220.13,3.26175677],[220.14,63.5648],[220.16,63.5589],[220.18,63.5534],[220.2,113.6016224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881620948,[[219.99,2.73],[219.98,78.1],[219.92,4.0902],[219.91,331.0],[219.9,63.6321]],[[220.11,4.0868],[220.12,3.26301736],[220.13,63.567],[220.16,63.5589],[220.18,63.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881621140,[[220.04,0.03099258],[219.99,2.73],[219.91,331.0],[219.89,4.0908],[219.83,63.6533]],[[220.1,63.5758],[220.13,63.567],[220.16,63.5589],[220.18,63.5534],[220.2,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881621341,[[220.04,0.03099258],[219.99,2.73],[219.97,116.8],[219.91,331.0],[219.89,4.0908]],[[220.09,4.0873],[220.1,63.5758],[220.13,63.567],[220.16,63.5589],[220.18,68.5657224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881622645,[[220.04,0.03099258],[220.02,2.73],[219.97,116.8],[219.91,331.0],[219.9,63.632]],[[220.12,4.0867],[220.13,63.567],[220.16,63.5589],[220.18,63.5534],[220.19,68.5621224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881622839,[[220.04,0.03099258],[220.02,2.73],[219.97,116.8],[219.92,63.6266],[219.91,331.0]],[[220.11,3.26227342],[220.12,4.0867],[220.16,63.5589],[220.18,63.5534],[220.19,68.5621224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881623044,[[220.04,0.03099258],[220.02,2.73],[219.97,116.8],[219.92,63.6266],[219.91,331.0]],[[220.12,4.0867],[220.16,63.5589],[220.18,180.2734],[220.19,63.5498],[220.2,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881623243,[[220.04,0.03099258],[220.02,2.73],[219.95,4.0896],[219.92,63.6266],[219.91,331.0]],[[220.12,4.0867],[220.14,63.5649],[220.16,63.5589],[220.18,180.2734],[220.19,63.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881623448,[[220.04,0.03099258],[220.02,2.73],[220.0,60.52],[219.95,4.0896],[219.92,63.6266]],[[220.12,4.0867],[220.14,63.5649],[220.16,63.5589],[220.18,180.2734],[220.19,63.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881624242,[[219.92,63.6266]],[[220.12,4.0867],[220.14,63.5649],[220.16,63.5589],[220.18,180.2734],[220.19,63.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881624243,[[219.89,2.73],[219.83,7.6366108],[219.82,63.6561],[219.79,63.6642],[219.78,23.8221477]],[[220.09,63.5803],[220.1,63.576],[220.11,263.26012521],[220.13,63.5689],[220.16,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881624446,[[219.94,2.73],[219.93,63.6244],[219.9,63.6329],[219.89,7.6366108],[219.86,63.6439]],[[220.11,260.0],[220.15,63.5622],[220.19,181.3716],[220.2,394.4877],[220.21,24.33409708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881624643,[[219.96,2.73],[219.95,40.78],[219.93,4.0901],[219.9,71.2695108],[219.89,330.94]],[[220.1,0.03081694],[220.11,4.0869],[220.14,63.5647],[220.15,63.5622],[220.19,181.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881624839,[[219.96,2.73],[219.89,330.94],[219.88,115.62],[219.86,85.33059136],[219.84,63.6501]],[[220.1,0.03081694],[220.14,63.5647],[220.15,63.5622],[220.19,181.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881624840,[[219.96,2.73],[219.89,330.94],[219.88,115.62],[219.86,85.33059136],[219.84,63.6501]],[[220.09,66.83963663],[220.1,0.03081694],[220.12,63.5707],[220.14,63.5643],[220.15,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881625042,[[219.86,2.73],[219.8,7.6366108],[219.75,10.1821477],[219.73,394.6009],[219.71,63.6881]],[[219.97,63.6139],[219.99,63.6102],[220.0,63.6059],[220.03,63.596],[220.08,312.22866105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881625245,[[219.86,2.73],[219.78,4.0928],[219.75,63.6756],[219.74,7.6366108],[219.73,482.7809]],[[219.94,4.09],[219.99,63.6102],[220.0,63.6059],[220.03,63.596],[220.05,63.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881625545,[[219.86,2.73],[219.75,63.6756],[219.74,7.6366108],[219.73,482.7809],[219.68,73.8786477]],[[219.96,63.6164],[219.98,63.6107],[219.99,110.3],[220.0,63.6059],[220.03,63.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881625846,[[219.86,2.73],[219.73,482.7817],[219.71,71.3245108],[219.68,63.6965],[219.66,63.7028]],[[219.93,4.0902],[219.94,0.03157142],[219.96,183.0964],[219.98,63.6107],[220.02,63.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881626045,[[219.86,2.73],[219.81,63.6582],[219.79,63.6636],[219.77,63.6683],[219.75,63.6752]],[[219.94,0.03157142],[219.98,119.48],[220.06,68.6005224],[220.08,63.5839],[220.09,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881626246,[[219.87,4.0912],[219.85,63.6469],[219.83,63.6511],[219.82,119.5],[219.81,63.6582]],[[220.07,4.0876],[220.1,63.577],[220.11,5.0123224],[220.13,63.5697],[220.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881626451,[[219.9,2.73],[219.89,0.03209306],[219.87,4.0912],[219.85,63.6469],[219.83,63.6511]],[[220.06,3.26013887],[220.07,4.0876],[220.1,181.077],[220.13,68.5820224],[220.16,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881626651,[[219.9,2.73],[219.89,0.03209306],[219.87,4.0912],[219.83,63.6511],[219.81,63.6582]],[[220.05,3.26013887],[220.08,63.5821],[220.1,181.077],[220.13,68.5820224],[220.15,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881626852,[[219.9,2.73],[219.87,4.0912],[219.83,63.6511],[219.81,63.6582],[219.75,63.6754]],[[220.04,3.26019981],[220.08,63.5821],[220.1,181.077],[220.12,68.5847224],[220.13,63.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881627047,[[219.9,2.73],[219.87,4.0912],[219.83,63.6511],[219.81,63.6582],[219.75,63.6754]],[[220.08,63.5821],[220.1,181.077],[220.12,68.5847224],[220.13,63.5697],[220.32,31.1531284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881627248,[[219.9,2.73],[219.87,4.0912],[219.83,63.6511],[219.81,63.6582],[219.75,63.6754]],[[220.07,3.25989367],[220.08,63.5821],[220.1,181.077],[220.12,68.5847224],[220.13,63.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881627550,[[219.9,2.73],[219.83,63.6531],[219.81,63.6582],[219.75,63.6754],[219.69,8.1891]],[[220.05,4.0879],[220.06,3.25989367],[220.07,87.92],[220.08,63.5821],[220.1,63.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881627746,[[219.9,2.73],[219.87,63.6413],[219.85,63.6463],[219.83,63.6531],[219.81,71.2948108]],[[220.1,63.577],[220.12,63.5724],[220.13,68.5820224],[220.16,7.5184836],[220.18,585.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881627952,[[219.97,0.03204211],[219.96,2.65],[219.88,13.70936834],[219.87,63.6413],[219.85,63.6463]],[[220.09,95.10033898],[220.1,63.577],[220.12,63.5724],[220.13,63.5697],[220.14,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881628150,[[219.97,0.03204211],[219.96,2.65],[219.88,13.70936834],[219.87,63.6413],[219.85,63.6463]],[[220.08,3.26033898],[220.09,91.84],[220.1,63.577],[220.12,63.5724],[220.13,63.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881628352,[[219.97,0.03204211],[219.96,2.65],[219.88,13.70936834],[219.87,63.6413],[219.85,63.6463]],[[220.07,119.52],[220.08,3.26033898],[220.1,63.577],[220.12,63.5724],[220.13,63.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881628550,[[219.97,0.03204211],[219.96,2.65],[219.89,4.0907],[219.88,13.70936834],[219.87,63.6413]],[[220.06,3.26033898],[220.07,119.52],[220.08,4.0874],[220.1,63.577],[220.12,63.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881629052,[[219.97,0.03204211],[219.96,2.65],[219.89,4.0907],[219.88,13.70936834],[219.87,63.6413]],[[220.07,119.52],[220.1,63.577],[220.12,63.5724],[220.15,5.0123224],[220.17,8.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881629348,[[219.97,0.03204211],[219.93,63.6225],[219.91,63.629],[219.89,63.6355],[219.88,13.70936834]],[[220.15,5.0123224],[220.16,63.5589],[220.18,401.9725836],[220.19,63.5524],[220.22,63.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881629549,[[220.03,2.65],[220.02,63.5987],[219.99,63.6069],[219.97,63.64364211],[219.95,63.6176]],[[220.22,63.5431],[220.25,5.0123224],[220.26,63.5321],[220.28,71.0428836],[220.29,63.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881629748,[[220.03,2.65],[220.01,63.5997],[219.99,63.6069],[219.97,63.64364211],[219.95,63.6176]],[[220.2,3.2624143],[220.22,63.5431],[220.24,65.84],[220.26,63.5321],[220.27,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881629948,[[220.04,63.5921],[220.03,63.5949],[219.99,63.6069],[219.97,63.6116],[219.89,330.92]],[[220.19,3.2624143],[220.24,65.84],[220.26,63.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881629949,[[220.04,63.5921],[220.03,63.5949],[219.99,63.6069],[219.97,63.6116],[219.89,330.92]],[[220.19,3.2624143],[220.24,65.84],[220.26,68.5444224],[220.29,71.0419836],[220.32,63.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881630152,[[220.05,2.65],[220.04,63.5921],[220.03,63.5949],[220.02,52.6],[219.99,63.6069]],[[220.23,61.94],[220.26,63.5321],[220.29,63.5235],[220.3,5.0123224],[220.32,71.0328836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881630346,[[220.05,2.65],[220.02,52.6],[219.99,63.6069],[219.97,63.6116],[219.96,7.6366108]],[[220.23,61.94],[220.24,63.536],[220.26,63.5321],[220.29,63.5235],[220.3,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881630552,[[220.09,0.03400181],[220.05,2.65],[220.04,4.088],[220.02,52.6],[219.99,63.6069]],[[220.19,4.0854],[220.22,63.5416],[220.23,61.94],[220.24,63.536],[220.26,63.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881630746,[[220.09,0.03400181],[220.04,4.088],[220.02,52.6],[220.01,63.6007],[219.99,63.6069]],[[220.19,4.0854],[220.22,63.5416],[220.23,61.94],[220.24,63.536],[220.26,63.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881631052,[[220.09,2.68400181],[220.04,4.088],[220.02,52.6],[220.01,63.6007],[219.99,63.6069]],[[220.19,4.0854],[220.22,63.5416],[220.23,61.94],[220.24,63.536],[220.26,63.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881631354,[[220.09,0.03400181],[220.04,2.65],[219.96,49.96],[219.95,63.6182],[219.93,63.6234]],[[220.17,63.5561],[220.18,63.5533],[220.22,63.5416],[220.23,61.94],[220.24,63.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881631844,[[220.09,0.03400181],[220.04,2.65],[219.98,4.0891],[219.96,49.96],[219.93,63.6234]],[[220.15,4.0861],[220.17,63.5561],[220.18,63.5533],[220.22,63.5416],[220.23,61.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881632044,[[220.09,0.03400181],[220.04,2.65],[219.96,49.96],[219.93,63.6234],[219.91,71.2643108]],[[220.16,63.5594],[220.18,63.5533],[220.22,63.5416],[220.23,61.94],[220.28,198.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881632244,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.96,49.96],[219.93,63.6234]],[[220.16,63.5594],[220.18,63.5533],[220.22,63.5416],[220.23,61.94],[220.28,206.2618836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881632444,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.97,4.0893],[219.96,49.96]],[[220.16,63.5594],[220.18,63.5533],[220.22,63.5416],[220.23,61.94],[220.28,206.2618836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881632445,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.97,4.0893],[219.96,49.96]],[[220.13,4.0865],[220.16,63.5594],[220.18,63.5533],[220.22,63.5416],[220.23,61.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881633953,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.99,4.0889],[219.96,49.96]],[[220.13,4.0865],[220.16,63.5594],[220.18,63.5533],[220.22,63.5416],[220.23,61.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881635451,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.95,48.4097],[219.85,254.5834]],[[220.11,4.0869],[220.14,63.5648],[220.15,119.68],[220.16,63.5594],[220.18,63.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881635755,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.95,48.4097],[219.85,254.5834]],[[220.11,4.0869],[220.12,63.5708],[220.14,63.5648],[220.15,119.68],[220.16,63.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881636149,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.97,4.0893],[219.95,44.32]],[[220.11,4.0869],[220.12,63.5708],[220.14,63.5648],[220.15,119.68],[220.16,63.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881636955,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.97,4.0893],[219.95,107.938]],[[220.11,4.0869],[220.14,63.5648],[220.16,63.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881636956,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.97,4.0893],[219.95,107.938]],[[220.11,4.0869],[220.14,63.5648],[220.16,63.5594],[220.21,82.86567468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881637255,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.97,4.0893],[219.95,107.938]],[[220.11,4.0869],[220.14,183.0048],[220.16,63.5594],[220.21,82.86567468],[220.4,26.140806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881637553,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.97,4.0893],[219.95,107.938]],[[220.11,4.0869],[220.14,183.0048],[220.16,63.5594],[220.21,82.86567468],[220.24,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881637954,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.97,4.0893],[219.95,107.938]],[[220.11,4.0869],[220.12,63.5705],[220.14,183.0048],[220.16,63.5594],[220.21,19.32177468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881638155,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.97,4.0893],[219.95,44.32]],[[220.11,4.0869],[220.12,63.5705],[220.14,183.0048],[220.16,63.5594],[220.21,19.32177468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881639959,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.95,44.32],[219.94,4.0898]],[[220.11,4.0869],[220.12,63.5705],[220.14,183.0048],[220.16,63.5594],[220.21,19.32177468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881640553,[[220.09,0.03400181],[220.04,2.65],[220.03,13.51323555],[219.96,4.0895],[219.95,44.32]],[[220.11,4.0869],[220.14,183.0048],[220.16,63.5594],[220.21,19.32177468],[220.22,71.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881642659,[[220.09,0.03400181],[219.97,2.65],[219.95,44.32],[219.89,330.92],[219.87,63.6413]],[[220.1,119.02],[220.11,4.0869],[220.14,63.5648],[220.16,63.5594],[220.2,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881642858,[[220.09,0.03400181],[219.97,2.65],[219.95,44.32],[219.89,330.92],[219.87,63.6413]],[[220.1,119.02],[220.11,4.0869],[220.14,63.5648],[220.16,63.5594],[220.19,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881643059,[[220.09,0.03400181],[219.97,2.65],[219.95,44.32],[219.89,330.92],[219.87,63.6413]],[[220.1,119.02],[220.11,4.0869],[220.14,63.5648],[220.16,63.5594],[220.2,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881643254,[[220.09,0.03400181],[219.97,2.65],[219.95,44.32],[219.9,18.39689106],[219.89,330.92]],[[220.1,119.02],[220.11,4.0869],[220.14,63.5648],[220.16,63.5594],[220.18,394.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881644259,[[220.09,0.03400181],[219.97,38.7641552],[219.95,44.32],[219.9,18.39689106],[219.89,330.92]],[[220.1,119.02],[220.11,4.0869],[220.14,63.5648],[220.16,63.5594],[220.18,394.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881644858,[[220.09,0.03400181],[220.0,13.34607844],[219.97,38.7641552],[219.95,44.32],[219.9,18.39689106]],[[220.1,119.02],[220.11,4.0869],[220.14,63.5648],[220.16,63.5594],[220.18,394.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881645457,[[219.97,2.65],[219.95,44.32],[219.9,14.30639106],[219.81,63.6573],[219.77,63.6699]],[[220.06,63.5878],[220.07,63.5869],[220.08,63.5818],[220.1,122.73854445],[220.14,71.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881645756,[[219.97,2.65],[219.94,36.28266399],[219.9,14.30639106],[219.83,63.6517],[219.81,63.6573]],[[220.05,182.4501],[220.07,63.5869],[220.08,63.5818],[220.14,71.7373],[220.17,195.6816224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881645960,[[219.97,2.65],[219.94,36.28266399],[219.9,14.30639106],[219.87,102.56],[219.83,63.6517]],[[220.05,182.4501],[220.07,63.5869],[220.08,63.5818],[220.12,0.03343961],[220.14,71.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881646454,[[219.9,2.71],[219.79,63.6641],[219.77,394.4699],[219.74,77.3178]],[[220.05,182.4501],[220.07,63.5869],[220.12,0.03343961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881646455,[[219.9,2.71],[219.79,63.6641],[219.77,394.4699],[219.74,77.3178],[219.72,63.6854]],[[219.99,63.608],[220.01,63.6017],[220.04,63.5945],[220.05,118.86],[220.07,63.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881646655,[[219.9,2.71],[219.77,330.8],[219.74,63.6778],[219.72,63.6854],[219.69,76.4291]],[[219.97,63.6133],[219.98,118.88],[219.99,63.608],[220.01,63.6017],[220.04,63.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881646855,[[219.9,2.71],[219.81,4.0923],[219.78,59.44],[219.77,330.8],[219.76,63.6732]],[[219.95,4.0898],[219.97,63.6133],[219.98,118.88],[219.99,63.608],[220.01,63.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881647563,[[219.9,2.71],[219.81,4.0923],[219.78,59.44],[219.77,330.8],[219.76,63.6732]],[[219.95,4.0898],[219.98,118.88],[219.99,63.608],[220.01,63.6017],[220.06,63.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881647960,[[219.9,2.71],[219.78,59.44],[219.77,330.8],[219.67,63.7],[219.57,203.9065846]],[[219.95,4.12401991],[219.98,118.88],[219.99,63.608],[220.01,63.6017],[220.06,63.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881648161,[[219.9,2.71],[219.78,59.44],[219.77,330.8],[219.76,63.6725],[219.65,37.14592123]],[[219.95,4.12401991],[219.98,118.88],[220.01,63.6017],[220.06,63.5874],[220.08,68.5939224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881648356,[[219.9,2.71],[219.78,59.44],[219.77,330.8],[219.76,63.6725],[219.65,37.14592123]],[[219.95,4.12401991],[219.98,118.88],[220.01,63.6017],[220.06,63.5874],[220.08,63.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881648656,[[219.81,4.0922],[219.78,59.44],[219.77,330.8],[219.76,63.6725],[219.65,37.14592123]],[[219.95,0.03421991],[219.98,4.0894],[220.01,63.6017],[220.06,63.5874],[220.08,63.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881648855,[[219.82,2.71],[219.78,123.1062],[219.77,330.8],[219.76,63.6725],[219.71,77.328]],[[219.95,0.03421991],[219.97,28.7],[220.06,63.5874],[220.08,63.5816],[220.09,8.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881649061,[[219.82,2.71],[219.78,59.44],[219.77,330.8],[219.76,63.6725],[219.71,63.688]],[[219.95,0.03421991],[219.97,28.7],[220.0,63.6055],[220.02,63.5994],[220.06,63.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881649262,[[219.82,2.71],[219.78,63.5327],[219.77,330.8],[219.76,63.6725],[219.71,63.688]],[[219.97,28.7],[220.0,63.6055],[220.02,63.5994],[220.06,63.5874],[220.08,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881649458,[[219.82,2.71],[219.78,63.5327],[219.77,330.8],[219.71,63.688],[219.68,13.64]],[[219.97,28.7],[219.98,63.611],[220.0,63.6055],[220.02,63.5994],[220.07,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881649653,[[219.82,2.71],[219.78,4.0927],[219.77,412.7],[219.71,63.688],[219.69,71.8834]],[[219.97,28.7],[219.98,63.611],[220.0,63.6055],[220.02,63.5994],[220.06,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881649859,[[219.82,2.71],[219.78,4.0927],[219.77,412.7],[219.71,63.688],[219.69,71.8834]],[[219.91,0.03217827],[219.97,28.7],[219.98,63.611],[220.0,63.6055],[220.02,63.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881650056,[[219.82,2.71],[219.78,17.79887404],[219.77,412.7],[219.71,63.688],[219.69,71.8834]],[[219.91,0.03217827],[219.97,28.7],[219.98,63.611],[220.0,63.6055],[220.02,63.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881650565,[[219.82,2.71],[219.78,13.70617404],[219.77,412.7],[219.73,63.682],[219.71,63.688]],[[219.91,0.03217827],[219.92,4.0903],[219.96,63.6167],[219.97,28.7],[219.98,63.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881650960,[[219.82,2.71],[219.78,13.70617404],[219.77,412.7],[219.73,63.682],[219.71,63.688]],[[219.91,0.03217827],[219.95,4.0898],[219.97,28.7],[219.98,63.611],[220.06,68.6011224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881651161,[[219.82,2.71],[219.78,13.70617404],[219.77,412.7],[219.75,63.6754],[219.73,63.682]],[[219.91,0.03217827],[219.95,4.0898],[219.97,28.7],[220.06,68.6011224],[220.08,63.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881651457,[[219.82,2.71],[219.78,13.70617404],[219.77,476.3699],[219.75,63.6754],[219.73,63.682]],[[219.91,0.03217827],[219.95,30.24],[220.06,63.5888],[220.07,5.0123224],[220.08,63.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881651662,[[219.82,2.71],[219.79,4.0927],[219.78,13.70617404],[219.75,63.6754],[219.74,118.76]],[[219.91,0.03217827],[219.95,30.24],[219.98,63.6117],[220.06,63.5888],[220.07,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881651857,[[219.82,2.71],[219.79,4.0927],[219.78,13.70617404],[219.77,63.67],[219.75,63.6754]],[[219.91,0.03217827],[219.95,30.24],[219.98,63.6117],[220.06,63.5888],[220.07,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881652163,[[219.82,2.71],[219.79,4.0927],[219.78,13.70617404],[219.77,63.67],[219.75,63.6754]],[[219.91,0.03217827],[219.95,30.24],[219.98,63.6117],[220.06,68.6011224],[220.74,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881652357,[[219.82,2.71],[219.79,4.0927],[219.78,13.70617404],[219.75,63.6754],[219.68,394.5566]],[[219.91,0.03217827],[219.95,30.24],[219.98,63.6117],[220.06,68.6011224],[220.26,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881652558,[[219.82,2.71],[219.78,13.70617404],[219.68,394.5566]],[[219.91,0.03217827],[220.06,68.6011224],[220.26,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881652559,[[219.82,2.71],[219.8,63.6616],[219.78,77.37317404],[219.76,63.6718],[219.68,330.86]],[[219.91,0.03217827],[219.96,61.0],[220.05,63.5906],[220.07,68.5972224],[220.09,63.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881652759,[[219.82,2.71],[219.8,63.6616],[219.78,77.37317404],[219.76,63.6718],[219.68,330.86]],[[219.91,0.03217827],[219.96,61.0],[220.03,63.5968],[220.05,63.5906],[220.07,63.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881652959,[[219.82,2.71],[219.8,63.6616],[219.78,77.37317404],[219.76,63.6718],[219.68,330.86]],[[219.91,0.03217827],[219.98,36.02],[220.05,63.5915],[220.07,63.5849],[220.13,63.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881653161,[[219.85,2.71],[219.84,4.0917],[219.8,63.6616],[219.78,77.37317404],[219.76,63.6718]],[[219.91,0.03217827],[219.98,36.02],[220.05,63.5915],[220.07,63.5849],[220.09,68.5936224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881653360,[[219.85,2.71],[219.84,4.0917],[219.8,63.6616],[219.78,77.37317404],[219.76,63.6718]],[[219.91,0.03217827],[219.98,36.02],[219.99,4.0891],[220.03,63.5973],[220.05,63.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881653763,[[219.85,2.71],[219.84,4.0917],[219.8,63.6616],[219.78,77.37317404],[219.76,63.6718]],[[219.91,0.03217827],[219.99,4.0891],[220.03,63.5973],[220.05,63.5915],[220.11,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881653961,[[219.85,2.71],[219.84,4.0917],[219.8,63.6616],[219.78,77.37317404],[219.76,63.6718]],[[219.91,0.03217827],[219.99,32.2891],[220.03,63.5973],[220.05,63.5915],[220.12,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881654657,[[219.85,2.71],[219.84,4.0917],[219.82,63.6553],[219.8,63.6616],[219.78,77.37317404]],[[219.91,0.03217827],[219.99,30.7491],[220.03,63.5973],[220.05,63.5915],[220.12,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881655759,[[219.81,2.71],[219.78,13.70617404],[219.77,118.66],[219.75,63.6751],[219.71,77.3261]],[[219.91,0.03217827],[219.99,30.7491],[220.05,63.5915],[220.12,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881655760,[[219.81,2.71],[219.78,13.70617404],[219.77,118.66],[219.75,63.6751],[219.71,77.3261]],[[219.91,0.03217827],[219.97,63.6151],[219.99,26.66],[220.0,63.6051],[220.02,63.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881655964,[[219.81,2.71],[219.77,118.66],[219.75,63.6751],[219.71,63.6861],[219.63,4.548]],[[219.91,0.03217827],[219.97,63.6151],[219.99,26.66],[220.0,63.6051],[220.02,63.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881656463,[[219.81,2.71],[219.79,4.0926],[219.77,118.66],[219.75,63.6751],[219.71,63.6861]],[[219.91,0.03217827],[219.96,4.0897],[219.99,26.66],[220.0,63.6051],[220.02,63.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881657260,[[219.81,2.71],[219.79,4.0926],[219.77,182.3302],[219.75,63.6751],[219.71,63.6861]],[[219.91,0.03217827],[219.96,4.0897],[219.99,26.66],[220.0,63.6051],[220.02,63.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881658166,[[219.82,2.68],[219.79,63.6645],[219.77,182.3302],[219.75,63.6751],[219.71,63.6861]],[[219.91,0.03217827],[219.99,26.66],[220.02,63.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881658167,[[219.82,2.68],[219.79,63.6645],[219.77,182.3302],[219.75,63.6751],[219.71,63.6861]],[[219.91,0.03217827],[219.99,26.66],[220.01,4.0888],[220.02,63.5992],[220.05,68.6031224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881658365,[[219.79,63.6645],[219.77,182.3302]],[[219.91,0.03217827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881658366,[[219.84,2.68],[219.83,63.6525],[219.81,63.6589],[219.79,63.6645],[219.77,182.3302]],[[219.91,0.03217827],[220.06,68.5996224],[220.09,7.5184836],[220.12,63.5703],[220.15,73.5879448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881658562,[[219.87,2.68],[219.86,63.6448],[219.83,63.6525],[219.81,63.6589],[219.79,100.85641157]],[[220.09,63.5801],[220.11,68.5865224],[220.12,63.5703],[220.14,7.5184836],[220.15,63.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881658764,[[219.88,2.68],[219.87,118.54],[219.83,63.6525],[219.81,63.6589],[219.79,100.39641157]],[[220.08,3.25349385],[220.09,182.1401],[220.11,63.5742],[220.12,68.5826224],[220.15,71.0817836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881658961,[[219.88,2.68],[219.87,118.54],[219.85,0.0311217],[219.83,63.6525],[219.81,63.6589]],[[220.07,66.83839385],[220.09,182.1401],[220.11,63.5742],[220.12,68.5826224],[220.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881659161,[[219.9,2.68],[219.87,63.6415],[219.85,106.7972217],[219.83,63.6525],[219.81,63.6589]],[[220.06,3.25349385],[220.11,63.5742],[220.12,68.5826224],[220.15,7.5184836],[220.17,63.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881659456,[[219.87,63.6415],[219.85,106.7972217],[219.83,63.6525]],[[220.17,63.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881659457,[[219.95,2.68],[219.94,63.6216],[219.91,63.6304],[219.89,63.6349],[219.87,63.6415]],[[220.16,63.5588],[220.17,5.0123224],[220.2,71.0655836],[220.21,19.32177468],[220.25,63.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881659655,[[219.95,2.68],[219.91,63.6304],[219.89,63.6349],[219.87,63.6415],[219.85,106.7678]],[[220.15,121.87552497],[220.16,63.5588],[220.18,335.7923224],[220.2,63.5471],[220.21,26.84025828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881659862,[[219.95,2.68],[219.87,63.6415],[219.85,63.6478],[219.82,63.6563],[219.79,100.39431157]],[[220.13,63.5684],[220.14,66.82042497],[220.15,118.62],[220.16,63.5588],[220.18,335.7923224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881660061,[[220.03,0.03233889],[219.95,2.68],[219.92,93.94],[219.89,63.635],[219.87,63.6415]],[[220.14,66.82042497],[220.15,118.62],[220.16,63.5588],[220.18,335.7923224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881660062,[[220.03,0.03233889],[219.95,2.68],[219.92,93.94],[219.89,63.635],[219.87,63.6415]],[[220.12,3.25552497],[220.14,63.5649],[220.15,118.62],[220.16,63.5588],[220.17,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881660369,[[220.03,0.03233889],[219.95,2.68],[219.92,93.94],[219.89,63.635],[219.87,63.6415]],[[220.11,3.25552497],[220.15,118.62],[220.16,63.5588],[220.18,335.7923224],[220.23,127.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881660572,[[220.03,0.03233889],[220.0,2.68],[219.95,63.6169],[219.93,63.624],[219.92,93.94]],[[220.1,3.25552497],[220.18,335.7923224],[220.19,63.5506],[220.21,90.38525828],[220.23,63.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881660865,[[220.03,0.03233889],[220.0,2.68],[219.93,63.624],[219.92,93.94],[219.85,63.6453]],[[220.14,94.94],[220.17,63.5564],[220.18,330.78],[220.19,63.5506],[220.21,87.87909708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881661066,[[220.03,0.03233889],[220.0,2.68],[219.93,63.624],[219.92,93.94],[219.85,63.6453]],[[220.13,3.25666045],[220.14,94.94],[220.17,63.5564],[220.18,330.78],[220.19,63.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881661265,[[220.0,2.68],[219.98,4.0891],[219.95,63.6178],[219.93,63.624],[219.92,93.94]],[[220.13,4.0864],[220.14,94.94],[220.17,63.5564],[220.18,330.78],[220.19,63.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881661465,[[220.0,2.68],[219.98,4.0891],[219.95,63.6178],[219.93,63.624],[219.92,93.94]],[[220.14,94.94],[220.18,330.78],[220.19,63.5506],[220.26,71.6975],[220.4,221.6241284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881661666,[[220.06,0.03122554],[220.0,2.68],[219.98,4.0891],[219.95,63.6178],[219.93,63.624]],[[220.13,3.25774118],[220.15,118.62],[220.18,330.78],[220.19,63.5506],[220.21,87.87909708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881661861,[[220.06,0.03122554],[220.04,2.68],[219.99,63.6061],[219.97,63.612],[219.95,63.6178]],[[220.18,330.78],[220.21,82.86677468],[220.23,68.5529224],[220.26,71.0478836],[220.29,63.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881662065,[[220.07,2.68],[220.06,0.03122554],[220.02,34.18],[220.01,63.6005],[220.0,13.43236107]],[[220.17,3.25681425],[220.21,19.32177468],[220.23,63.5385],[220.24,118.62],[220.25,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881662265,[[220.07,2.68],[220.06,0.03122554],[220.03,63.5949],[220.02,34.18],[220.01,63.6005]],[[220.21,19.32177468],[220.24,118.62],[220.26,68.5417224],[220.29,71.0418836],[220.32,63.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881662460,[[220.07,2.68],[220.06,0.03122554],[220.03,63.5949],[220.02,34.18],[220.01,63.6005]],[[220.21,19.32177468],[220.24,118.62],[220.26,63.5294],[220.28,5.0123224],[220.29,63.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881662660,[[220.07,2.68],[220.03,63.5949],[220.02,34.18],[220.01,63.6005]],[[220.21,19.32177468],[220.24,118.62],[220.26,63.5294],[220.28,5.0123224],[220.29,63.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881662661,[[220.07,2.68],[220.03,63.5949],[220.02,34.18],[220.01,63.6005],[219.73,17.8187585]],[[220.21,19.32177468],[220.24,118.62],[220.26,63.5294],[220.28,5.0123224],[220.29,63.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881663057,[[220.07,2.68],[220.02,34.18],[220.01,63.6005],[219.94,63.6217],[219.91,21.579404]],[[220.21,23.40687468],[220.24,182.1573],[220.26,63.5294],[220.29,63.5234],[220.3,68.5306224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881663262,[[220.12,0.03116675],[220.07,2.68],[220.02,34.18],[220.01,63.6005],[219.94,63.6217]],[[220.21,23.40687468],[220.24,182.1573],[220.26,63.5294],[220.29,68.5357224],[220.3,63.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881664567,[[220.12,0.03116675],[220.07,2.68],[220.04,4.088],[220.02,34.18],[220.01,63.6005]],[[220.21,23.40687468],[220.24,182.1573],[220.26,63.5294],[220.29,63.5234],[220.3,68.5306224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881665672,[[220.12,0.03116675],[220.11,2.68],[220.07,63.5835],[220.05,63.5893],[220.03,63.5947]],[[220.25,122.4442],[220.29,63.5234],[220.3,63.5183],[220.32,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881665673,[[220.12,0.03116675],[220.11,2.68],[220.07,63.5835],[220.05,63.5893],[220.03,63.5947]],[[220.25,122.4442],[220.29,63.5234],[220.3,63.5183],[220.32,5.0123224],[220.34,63.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881665868,[[220.12,0.03116675],[220.11,2.68],[219.96,63.6135],[219.95,63.6166],[219.92,63.6259]],[[220.24,3.15184029],[220.25,181.8929],[220.27,63.5273],[220.29,63.5234],[220.3,63.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881666073,[[220.12,0.03116675],[220.11,2.68],[220.05,14.18],[220.03,4.0881],[220.0,77.03586107]],[[220.2,4.0851],[220.22,63.5418],[220.23,66.6906703],[220.25,118.36],[220.27,63.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881666270,[[220.11,2.68],[220.05,14.18],[220.03,4.0881],[220.0,77.03586107],[219.79,49.45959617]],[[220.2,4.0851],[220.22,63.5418],[220.23,63.5388],[220.25,118.36],[220.27,63.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881666472,[[220.01,2.68],[220.0,13.43236107],[219.98,330.86],[219.91,77.63244388],[219.9,7.57706012]],[[220.19,63.5498],[220.22,63.5418],[220.23,63.5388],[220.25,118.36],[220.27,63.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881666666,[[220.01,2.68],[220.0,13.43236107],[219.99,4.0889],[219.98,330.86],[219.91,77.63244388]],[[220.16,4.0859],[220.19,63.5498],[220.22,63.5418],[220.23,63.5388],[220.25,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881666869,[[220.14,0.03271847],[220.01,2.68],[220.0,13.43236107],[219.99,82.1689],[219.98,330.86]],[[220.16,4.0859],[220.19,63.5498],[220.22,63.5418],[220.23,63.5388],[220.25,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881667070,[[220.14,0.03271847],[220.01,2.68],[220.0,13.43236107],[219.99,4.0889],[219.98,401.12]],[[220.16,4.0859],[220.17,118.46],[220.19,63.5498],[220.22,63.5418],[220.23,63.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881667466,[[220.01,2.68],[220.0,13.43236107],[219.99,4.0889],[219.98,401.12],[219.67,318.0]],[[220.16,4.0859],[220.17,118.46],[220.19,63.5498],[220.22,63.5418],[220.23,63.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881667667,[[220.01,2.68],[220.0,13.43236107],[219.99,4.0889],[219.98,401.12],[219.74,12.7276846]],[[220.16,4.0859],[220.17,118.46],[220.19,63.5498],[220.22,63.5418],[220.23,63.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881667868,[[220.13,0.03389555],[220.01,2.68],[220.0,13.43236107],[219.99,4.0889],[219.98,401.12]],[[220.16,4.0859],[220.17,118.46],[220.19,63.5498],[220.22,63.5418],[220.23,63.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881668371,[[220.01,2.68],[220.0,13.43236107],[219.99,4.0889],[219.98,401.12],[219.8,10.1821477]],[[220.16,4.0859],[220.17,118.46],[220.19,63.5498],[220.22,63.5418],[220.23,63.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881668771,[[220.01,2.68],[220.0,13.43236107],[219.99,4.0889],[219.98,464.7296],[219.88,190.9138]],[[220.16,4.0859],[220.17,118.46],[220.19,63.5498],[220.22,63.5418],[220.23,63.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881668968,[[220.12,0.03340721],[220.04,4.088],[220.0,77.03566107],[219.98,464.7296],[219.91,14.00234388]],[[220.2,4.0852],[220.22,63.5418],[220.23,63.5388],[220.3,254.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881669175,[[220.12,0.03340721],[220.09,2.68],[220.02,63.5964],[220.0,77.03566107],[219.98,464.7296]],[[220.25,63.533],[220.27,181.8273],[220.3,68.5328224],[220.32,63.5146],[220.33,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881669371,[[220.12,0.03340721],[220.09,2.68],[220.04,63.592],[220.02,63.5964],[220.0,77.03566107]],[[220.24,3.14977465],[220.25,63.533],[220.27,181.8273],[220.3,63.5205],[220.31,335.9323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881669580,[[220.09,2.68],[220.04,63.592],[220.02,63.5964],[220.0,77.03566107]],[[220.23,3.14977465],[220.25,63.533],[220.27,181.8273],[220.3,63.5205],[220.31,335.9323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881669780,[[220.09,2.68],[220.08,4.0872],[220.04,63.592],[220.02,63.5964],[220.0,77.03566107]],[[220.23,4.0846],[220.25,63.533],[220.27,181.8273],[220.3,63.5205],[220.31,335.9323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881669974,[[220.16,0.03155593],[220.09,2.68],[220.08,4.0872],[220.04,63.592],[220.02,63.5964]],[[220.23,4.0846],[220.25,63.533],[220.27,181.8273],[220.3,63.5205],[220.31,335.9323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881670774,[[220.16,0.03155593],[220.12,2.68],[220.08,4.0872],[220.04,63.592],[220.02,63.5964]],[[220.23,4.0846],[220.27,63.5273],[220.3,63.5205],[220.31,330.92],[220.32,68.5269224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881670970,[[220.16,0.03155593],[220.12,2.68],[220.08,4.0872],[220.04,63.592],[220.02,63.5964]],[[220.23,4.0846],[220.26,118.36],[220.27,63.5273],[220.3,63.5205],[220.31,330.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881671176,[[220.16,0.03155593],[220.12,2.68],[220.08,4.0872],[220.06,63.5862],[220.04,63.592]],[[220.26,118.36],[220.28,63.5242],[220.3,63.5205],[220.31,330.92],[220.32,63.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881672471,[[220.16,0.03155593],[220.09,63.5783],[220.06,63.5862],[220.04,63.592],[220.0,13.43236107]],[[220.25,4.0842],[220.28,63.5242],[220.3,63.5205],[220.31,330.92],[220.32,63.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881672676,[[220.16,2.71155593],[220.09,87.0783],[220.06,63.5862],[220.04,63.592],[220.0,13.43236107]],[[220.28,118.26],[220.3,63.5205],[220.31,330.92],[220.32,63.5146],[220.36,24.58207427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881672872,[[220.16,2.71155593],[220.09,87.0783],[220.06,63.5862],[220.04,63.592],[220.0,13.43236107]],[[220.28,118.26],[220.3,63.5205],[220.31,330.92],[220.32,63.5146],[220.36,19.56975187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881673778,[[220.16,2.71155593],[220.11,63.5714],[220.09,87.0783],[220.06,63.5862],[220.04,63.592]],[[220.28,122.3437],[220.31,330.92],[220.32,63.5146],[220.36,19.56975187],[220.4,253.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881673969,[[220.16,2.71155593],[220.11,63.5714],[220.09,87.0783],[220.06,63.5862],[220.04,63.592]],[[220.28,122.3437],[220.31,330.92],[220.32,63.5146],[220.36,19.56975187],[220.39,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881674566,[[220.16,6.79735593],[220.15,13.35955527],[220.13,63.5663],[220.11,63.5714],[220.09,87.0783]],[[220.28,118.26],[220.31,335.0031],[220.36,19.56975187],[220.39,5.0123224],[220.4,63.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881674778,[[220.17,2.68],[220.16,4.11735593],[220.15,13.35955527],[220.13,63.5663],[220.11,63.5714]],[[220.28,118.26],[220.31,335.0031],[220.36,19.56975187],[220.4,68.5040224],[220.43,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881674980,[[220.17,2.68],[220.16,0.03155593],[220.15,13.35955527],[220.13,63.5663],[220.11,63.5714]],[[220.31,335.0031],[220.36,19.56975187],[220.4,68.5040224],[220.41,71.6491],[220.43,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881675174,[[220.17,2.68],[220.16,0.03155593],[220.15,13.35955527],[220.13,63.5663],[220.11,63.5714]],[[220.31,335.0031],[220.32,118.14],[220.36,19.56975187],[220.4,63.4917],[220.41,76.6614224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881675671,[[220.19,2.68],[220.18,4.0854],[220.15,76.91895527],[220.13,63.5663],[220.11,63.5714]],[[220.31,335.0031],[220.32,118.14],[220.36,19.56975187],[220.4,63.4917],[220.41,76.6614224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881675672,[[220.19,2.68],[220.18,4.0854],[220.15,76.91895527],[220.13,63.5663],[220.11,63.5714]],[[220.31,335.0031],[220.32,118.14],[220.36,19.56975187],[220.4,63.4917],[220.41,71.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881675876,[[220.19,2.68],[220.18,4.0854],[220.15,76.91895527],[220.13,63.5663],[220.11,63.5714]],[[220.31,4.0831],[220.32,118.14],[220.36,19.56975187],[220.4,63.4917],[220.41,71.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881676074,[[220.23,2.68],[220.22,0.02997711],[220.18,4.0854],[220.15,76.91895527],[220.13,63.5663]],[[220.31,4.0831],[220.36,19.56975187],[220.4,63.4917],[220.41,71.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881676075,[[220.23,2.68],[220.22,0.02997711],[220.18,4.0854],[220.15,76.91895527],[220.13,63.5663]],[[220.31,4.0831],[220.36,19.56975187],[220.4,63.4917],[220.41,71.6491],[220.57,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881676274,[[220.23,2.68],[220.22,0.02997711],[220.18,4.0854],[220.15,76.91895527],[220.13,63.5663]],[[220.31,4.0831],[220.34,118.1],[220.36,19.56975187],[220.4,63.4917],[220.41,71.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881676473,[[220.23,2.68],[220.22,0.02997711],[220.19,110.187],[220.17,63.5543],[220.15,76.91895527]],[[220.36,19.56975187],[220.4,63.4917],[220.41,63.4865],[220.46,5.0123224],[220.47,590.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881676678,[[220.23,2.68],[220.22,0.02997711],[220.21,63.543],[220.19,110.187],[220.17,63.5543]],[[220.36,19.56975187],[220.39,118.1],[220.41,63.4865],[220.47,63.4717],[220.48,13.1725224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881676880,[[220.23,2.68],[220.22,0.02997711],[220.21,63.543],[220.19,110.187],[220.17,63.5543]],[[220.36,19.56975187],[220.39,118.1],[220.41,63.4865],[220.47,63.4717],[220.48,8.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881677080,[[220.24,4.0843],[220.23,2.68],[220.21,63.543],[220.19,110.187],[220.17,63.5543]],[[220.36,19.56975187],[220.37,4.082],[220.39,118.1],[220.41,63.4865],[220.47,63.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881677276,[[220.25,2.68],[220.23,63.5371],[220.21,63.543],[220.19,110.187],[220.17,63.5543]],[[220.39,118.1],[220.47,63.4717],[220.5,63.4629],[220.51,63.4584],[220.52,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881677777,[[220.23,63.5371],[220.21,63.543],[220.19,110.187],[220.17,63.5543]],[[220.39,118.1],[220.47,63.4717],[220.5,63.4629],[220.51,63.4584],[220.52,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881677778,[[220.28,2.68],[220.27,0.02903158],[220.23,63.5371],[220.21,63.543],[220.19,110.187]],[[220.39,118.1],[220.47,63.4717],[220.5,63.4629],[220.51,63.4584],[220.52,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881678170,[[220.28,2.68],[220.27,0.02903158],[220.23,63.5371],[220.21,63.543],[220.19,110.187]],[[220.39,118.1],[220.47,63.4717],[220.5,63.4629],[220.51,63.4584],[220.53,195.3753224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881678375,[[220.28,2.68],[220.27,0.02903158],[220.23,63.5371],[220.21,63.543],[220.19,110.187]],[[220.39,118.1],[220.4,4.0815],[220.47,63.4717],[220.5,63.4629],[220.51,82.82507308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881678578,[[220.28,2.68],[220.27,0.02903158],[220.23,63.5371],[220.21,63.543],[220.19,110.187]],[[220.39,118.1],[220.47,63.4717],[220.5,63.4629],[220.51,82.82507308],[220.56,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881678972,[[220.28,2.68],[220.27,0.02903158],[220.26,4.0839],[220.23,63.5371],[220.21,63.543]],[[220.39,118.1],[220.41,4.0812],[220.47,63.4717],[220.5,63.4629],[220.51,82.82507308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881679378,[[220.28,2.68],[220.27,0.02903158],[220.26,4.0839],[220.23,63.5371],[220.21,63.543]],[[220.41,4.0812],[220.45,117.94],[220.47,63.4717],[220.5,63.4629],[220.51,82.82507308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881679881,[[220.28,2.68],[220.27,53.26903158],[220.26,4.0839],[220.21,63.543],[220.19,63.547]],[[220.39,4.0817],[220.43,63.4822],[220.45,117.94],[220.47,63.4717],[220.5,63.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881680082,[[220.28,2.68],[220.27,53.24],[220.26,4.0839],[220.21,63.543],[220.19,63.547]],[[220.45,117.94],[220.47,63.4717],[220.5,63.4629],[220.52,63.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881680281,[[220.28,2.68],[220.27,53.24],[220.26,4.0839],[220.21,63.543],[220.19,63.547]],[[220.43,63.4813],[220.45,117.94],[220.47,63.4717],[220.5,63.4629],[220.65,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881680474,[[220.31,0.0297819],[220.28,2.68],[220.23,4.0844],[220.21,76.04],[220.19,63.547]],[[220.39,63.4927],[220.41,63.4866],[220.45,117.94],[220.47,63.4717],[220.49,8.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881680672,[[220.31,0.0297819],[220.28,2.68],[220.23,4.0844],[220.21,76.04],[220.19,63.547]],[[220.41,63.4866],[220.45,117.94],[220.47,63.4717],[220.48,63.4664],[220.49,8.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881681071,[[220.31,0.0297819],[220.28,2.68],[220.23,4.0844],[220.21,76.04],[220.19,63.547]],[[220.37,4.082],[220.41,63.4866],[220.45,117.94],[220.47,63.4717],[220.48,63.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881681282,[[220.31,0.0297819],[220.28,16.12419609],[220.23,4.0844],[220.21,76.04],[220.19,63.547]],[[220.37,4.082],[220.41,63.4866],[220.45,117.94],[220.47,63.4717],[220.48,63.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881681677,[[220.31,0.0297819],[220.28,16.12419609],[220.25,4.0841],[220.21,139.5832],[220.19,63.547]],[[220.37,4.082],[220.41,63.4866],[220.45,117.94],[220.47,63.4717],[220.48,63.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881682081,[[220.31,0.0297819],[220.28,16.12419609],[220.21,139.5832]],[[220.41,63.4866],[220.45,117.94],[220.47,63.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881682082,[[220.31,0.0297819],[220.28,16.12419609],[220.21,76.04],[220.11,63.5703],[220.09,63.5767]],[[220.35,4.0823],[220.39,63.4928],[220.41,63.4866],[220.45,117.94],[220.47,63.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881682281,[[220.31,0.0297819],[220.28,16.12419609],[220.21,76.04],[220.17,63.5543],[220.15,63.5604]],[[220.35,4.0823],[220.39,63.4928],[220.41,63.4866],[220.45,117.94],[220.47,63.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881682782,[[220.31,0.0297819],[220.28,16.12419609],[220.21,76.04],[220.19,63.5489],[220.17,63.5543]],[[220.35,4.0823],[220.39,63.4928],[220.41,63.4866],[220.45,117.94],[220.47,63.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881682978,[[220.31,0.0297819],[220.28,16.12419609],[220.19,63.5489],[220.17,63.5543],[219.65,33.0919801]],[[220.35,4.0823],[220.39,63.4928],[220.41,63.4866],[220.45,117.94],[220.47,63.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881683183,[[220.31,0.0297819],[220.28,16.12419609],[220.22,52.66],[220.17,63.5543],[220.09,63.5776]],[[220.35,4.0823],[220.39,63.4928],[220.41,63.4866],[220.45,117.94],[220.47,63.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881683387,[[220.31,0.0297819],[220.23,2.63],[220.13,63.5653],[220.12,330.52],[220.09,77.2176]],[[220.33,4.0827],[220.35,63.5049],[220.37,63.4986],[220.38,181.2354],[220.41,63.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881683582,[[220.31,0.0297819],[220.23,2.63],[220.19,39.1],[220.13,63.5653],[220.12,330.52]],[[220.33,4.0827],[220.35,63.5049],[220.37,63.4986],[220.38,181.2354],[220.41,63.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881683781,[[220.31,0.0297819],[220.23,2.63],[220.19,39.1],[220.18,4.0854],[220.13,63.5653]],[[220.33,4.0827],[220.37,63.4986],[220.38,181.2354],[220.41,63.4866],[220.45,63.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881683986,[[220.31,0.0297819],[220.23,2.63],[220.19,39.1],[220.13,63.5653],[219.53,40.7285909]],[[220.33,4.0827],[220.37,63.4986],[220.38,181.2354],[220.41,63.4866],[220.45,63.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881684188,[[220.31,0.0297819],[220.23,2.63],[220.19,39.1],[220.17,63.5542],[220.13,63.5653]],[[220.33,4.0827],[220.37,63.4986],[220.38,181.2354],[220.41,63.4866],[220.45,63.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881684380,[[220.31,0.0297819],[220.23,2.63],[220.2,4.0851],[220.19,39.1],[220.17,63.5542]],[[220.38,181.2354],[220.41,63.4866],[220.45,63.4768],[220.47,253.8781],[220.53,195.3753224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881684575,[[220.31,0.0297819],[220.23,2.63],[220.2,4.0851],[220.19,39.1],[220.17,63.5542]],[[220.37,63.4979],[220.38,181.2354],[220.41,63.4866],[220.45,63.4768],[220.47,190.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881684885,[[220.31,0.0297819],[220.26,13.78631122],[220.23,2.63],[220.2,4.0851],[220.19,39.1]],[[220.37,63.4979],[220.38,181.2354],[220.41,63.4866],[220.45,63.4768],[220.47,190.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881685086,[[220.31,0.0297819],[220.26,13.78631122],[220.23,2.63],[220.22,4.0846],[220.19,102.6487]],[[220.37,121.862],[220.41,63.4866],[220.45,63.4768],[220.46,63.4745],[220.48,63.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881685491,[[220.31,0.0297819],[220.21,2.63],[220.09,77.2177],[220.06,63.5848],[220.05,71.765]],[[220.35,63.5049],[220.36,63.5029],[220.37,181.2796],[220.39,63.4944],[220.42,8.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881685790,[[220.31,0.0297819],[220.21,2.63],[220.13,102.9453],[220.09,77.2177],[220.06,63.5848]],[[220.35,63.5049],[220.36,63.5029],[220.37,181.2796],[220.39,63.4944],[220.42,8.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881686286,[[220.31,0.0297819],[220.23,13.40975929],[220.21,2.63],[220.13,102.9453],[220.09,77.2177]],[[220.35,63.5049],[220.36,63.5029],[220.37,181.2796],[220.39,63.4944],[220.42,8.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881686676,[[220.31,0.0297819],[220.23,13.40975929],[220.21,2.63],[220.17,4.0856],[220.13,102.9453]],[[220.33,4.0828],[220.35,63.5049],[220.36,63.5029],[220.37,181.2796],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881686876,[[220.31,0.0297819],[220.21,2.63],[220.17,4.0856],[220.13,102.9453],[219.74,335.8187585]],[[220.33,4.0828],[220.35,63.5049],[220.36,63.5029],[220.37,181.2796],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881687081,[[220.31,0.0297819],[220.21,2.63],[220.13,39.38],[220.11,63.5721],[219.74,335.8187585]],[[220.33,4.0828],[220.35,63.5049],[220.36,63.5029],[220.37,181.2796],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881687280,[[220.31,0.0297819],[220.21,2.63],[220.16,4.0858],[220.13,102.9462],[220.11,63.5721]],[[220.33,4.0828],[220.35,63.5049],[220.36,63.5029],[220.37,181.2796],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881687681,[[220.16,4.0858]],[[220.33,4.0828],[220.35,63.5049],[220.36,63.5029],[220.37,181.2796],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881687682,[[220.16,2.71],[220.12,334.6064],[220.09,63.5777],[220.03,63.5935],[220.02,63.5986]],[[220.29,63.5225],[220.31,63.5166],[220.32,0.46],[220.33,63.5103],[220.35,63.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881687886,[[220.16,2.71],[220.12,409.5664],[220.09,63.5777],[220.03,63.5935],[220.02,63.5986]],[[220.28,63.5238],[220.3,117.78],[220.31,63.5166],[220.33,63.5103],[220.34,0.0327708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881688077,[[220.16,2.71],[220.12,334.6064],[220.03,63.5935],[220.02,63.5986],[220.0,63.6039]],[[220.27,63.5275],[220.28,63.5238],[220.3,117.78],[220.31,63.5166],[220.33,63.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881688281,[[220.16,2.71],[220.12,334.6064],[220.1,85.44],[220.03,63.5935],[220.02,63.5986]],[[220.27,63.5275],[220.28,63.5238],[220.3,117.78],[220.31,63.5166],[220.33,63.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881688682,[[220.16,2.71],[220.12,334.6064],[220.1,85.44],[220.03,63.5935],[220.02,77.2386]],[[220.27,63.5275],[220.28,63.5238],[220.3,117.78],[220.31,63.5166],[220.33,63.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881689182,[[220.16,2.71],[220.12,334.6064],[220.1,85.44],[220.08,63.5808],[220.03,63.5935]],[[220.23,4.0845],[220.24,0.0292061],[220.27,63.5275],[220.28,63.5238],[220.3,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881689382,[[220.16,2.71],[220.12,334.6064],[220.1,85.44],[220.08,63.5808],[220.03,63.5935]],[[220.23,4.0845],[220.24,0.0292061],[220.28,63.5238],[220.3,117.78],[220.36,63.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881690992,[[220.16,16.63057217],[220.12,334.6064],[220.1,85.44],[220.08,63.5808],[220.03,63.5935]],[[220.23,4.0845],[220.24,0.0292061],[220.28,63.5238],[220.3,117.78],[220.36,63.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881691391,[[220.16,16.63057217],[220.12,334.6064],[220.08,63.5808],[220.03,63.5935],[217.65,56.0018126]],[[220.23,4.0845],[220.24,0.0292061],[220.28,63.5238],[220.3,117.78],[220.36,63.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881691692,[[220.16,16.63057217],[220.12,334.6064],[220.11,117.74],[220.08,63.5808],[220.03,63.5935]],[[220.23,4.0845],[220.24,0.0292061],[220.28,63.5238],[220.3,117.78],[220.36,63.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881692388,[[220.16,16.63057217],[220.14,4.0862],[220.12,330.52],[220.11,117.74],[220.08,63.5808]],[[220.24,0.0292061],[220.26,4.0842],[220.3,117.78],[220.36,63.5008],[220.37,71.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881692594,[[220.17,2.71],[220.16,13.92057217],[220.12,330.52],[220.11,117.74],[220.1,63.5738]],[[220.24,0.0292061],[220.36,63.5008],[220.37,71.6621],[220.41,63.4887],[220.43,195.4588224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881692794,[[220.17,2.71],[220.14,63.5628],[220.12,394.0874],[220.11,117.74],[220.1,63.5738]],[[220.24,0.0292061],[220.33,29.72],[220.37,63.4988],[220.39,63.4929],[220.41,63.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881692983,[[220.14,63.5628],[220.12,394.0874],[220.11,117.74],[220.1,63.5738]],[[220.24,0.0292061],[220.33,29.72],[220.37,63.4988],[220.39,63.4929],[220.41,63.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881692984,[[220.18,4.0855],[220.14,63.5628],[220.12,394.0874],[220.11,117.74],[220.1,63.5738]],[[220.24,0.0292061],[220.33,29.72],[220.35,63.5048],[220.37,63.4988],[220.39,63.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881693287,[[220.18,4.0855],[220.12,394.0874],[220.11,117.74],[220.1,63.5738],[220.04,63.5901]],[[220.24,0.0292061],[220.33,29.72],[220.35,63.5048],[220.37,63.4988],[220.39,63.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881693492,[[220.19,2.71],[220.18,4.0855],[220.12,394.0874],[220.11,117.74],[220.1,63.5738]],[[220.24,0.0292061],[220.33,29.72],[220.35,63.5048],[220.37,63.4988],[220.39,63.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881693889,[[220.18,4.0855],[220.12,394.0874],[220.11,117.74],[220.1,63.5738],[219.13,71.2750342]],[[220.24,0.0292061],[220.33,29.72],[220.35,63.5048],[220.37,63.4988],[220.39,63.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881694189,[[220.18,4.0855],[220.12,407.73575979],[220.11,117.74],[220.1,63.5738],[219.79,12.7276846]],[[220.24,0.0292061],[220.33,29.72],[220.35,63.5048],[220.37,63.4988],[220.39,63.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881694389,[[220.18,4.0855],[220.12,407.73575979],[220.11,117.74],[220.1,63.5738],[219.85,1618.6780477]],[[220.24,0.0292061],[220.33,29.72],[220.35,63.5048],[220.37,63.4988],[220.39,63.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881694591,[[220.19,2.71],[220.12,344.16835979],[220.1,63.5738],[220.03,8.1763],[220.02,63.5968]],[[220.24,0.0292061],[220.29,63.5215],[220.31,63.5161],[220.33,93.2301],[220.35,63.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881694894,[[220.19,2.71],[220.12,461.68835979],[220.1,63.5738],[220.03,8.1763],[220.02,63.5968]],[[220.24,0.0292061],[220.29,63.5215],[220.31,63.5161],[220.33,93.2301],[220.35,63.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881695092,[[220.19,2.71],[220.13,4.0862],[220.12,461.68835979],[220.03,8.1763],[220.02,63.5968]],[[220.24,0.0292061],[220.25,4.0842],[220.29,63.5215],[220.31,63.5161],[220.33,93.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881695294,[[220.19,2.71],[220.12,461.68835979],[220.1,63.5743],[220.03,8.1763],[220.02,63.5968]],[[220.24,0.0292061],[220.25,4.0842],[220.31,63.5161],[220.33,93.2301],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881695487,[[220.19,2.71],[220.16,35.97404214],[220.12,461.68835979],[220.1,63.5743],[220.03,8.1763]],[[220.24,0.0292061],[220.25,4.0842],[220.31,63.5161],[220.33,93.2301],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881696092,[[220.17,2.71],[220.16,35.97404214],[220.12,461.68835979],[220.1,63.5743],[220.03,8.1763]],[[220.24,0.0292061],[220.25,4.0842],[220.31,63.5161],[220.33,93.2301],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881696394,[[220.17,2.71],[220.16,35.97404214],[220.15,4.086],[220.12,461.68835979],[220.1,63.5743]],[[220.24,0.0292061],[220.28,4.0838],[220.31,101.4561],[220.33,63.5101],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881696787,[[220.17,2.71],[220.16,35.97404214],[220.15,4.086],[220.12,461.68835979],[220.1,63.5743]],[[220.24,0.0292061],[220.26,4.084],[220.31,101.4561],[220.33,63.5101],[220.39,63.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881697688,[[220.17,2.71],[220.16,35.97404214],[220.14,63.5628],[220.12,525.25755979],[220.1,63.5743]],[[220.24,0.0292061],[220.37,39.16],[220.39,63.4944],[220.41,63.4889],[220.43,63.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881698194,[[220.2,4.085],[220.16,35.97404214],[220.14,63.5628],[220.12,525.25755979],[220.1,63.5743]],[[220.24,0.0292061],[220.32,4.0829],[220.37,39.16],[220.39,63.4944],[220.41,63.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881698383,[[220.2,4.085],[220.16,99.53134214],[220.14,63.5628],[220.12,525.25755979],[220.1,63.5743]],[[220.24,0.0292061],[220.32,4.0829],[220.37,39.16],[220.39,63.4944],[220.41,63.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881698582,[[220.2,2.71],[220.19,117.48],[220.16,99.53134214],[220.14,63.5628],[220.12,407.73755979]],[[220.24,0.0292061],[220.37,39.16],[220.39,63.4944],[220.41,63.4889],[220.46,8.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881698789,[[220.23,2.71],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[220.16,99.53134214]],[[220.34,4.0827],[220.39,63.4944],[220.41,63.4889],[220.44,394.1779],[220.45,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881698994,[[220.23,2.71],[220.22,4.0846],[220.2,0.03051381],[220.19,117.48],[220.18,63.5515]],[[220.34,4.0827],[220.37,15.24],[220.39,63.4944],[220.41,63.4889],[220.44,394.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881699586,[[220.23,2.71],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.78,18.60936213]],[[220.34,4.0827],[220.37,15.24],[220.39,63.4944],[220.41,63.4889],[220.44,394.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881700293,[[220.26,0.0349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.96,7.57706012]],[[220.34,4.0827],[220.37,15.24],[220.39,63.4944],[220.41,63.4889],[220.44,399.1902224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881700496,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.96,7.57706012]],[[220.34,4.0827],[220.37,15.24],[220.39,63.4944],[220.41,63.4889],[220.44,394.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881700890,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.96,7.57706012]],[[220.33,4.0829],[220.37,15.24],[220.39,63.4944],[220.41,63.4889],[220.44,394.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881701090,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.96,7.57706012]],[[220.37,15.24],[220.39,63.4944],[220.41,63.4889],[220.44,394.1779],[220.47,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881701296,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.97,7.57706012]],[[220.36,3.17252833],[220.37,15.24],[220.39,63.4944],[220.41,63.4889],[220.43,68.4951224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881701489,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.98,212.04146012]],[[220.37,15.24],[220.39,63.4944],[220.41,63.4889],[220.43,68.4951224],[221.0,50.123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881701691,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.98,212.04146012]],[[220.33,4.0828],[220.36,3.17266929],[220.37,78.7385],[220.39,63.4944],[220.41,63.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881701891,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.98,212.04146012]],[[220.33,4.0828],[220.37,78.7385],[220.39,63.4944],[220.41,63.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881702094,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.98,204.4644]],[[220.33,4.0828],[220.37,78.7385],[220.39,63.4944],[220.41,63.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881702292,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.99,7.57706012]],[[220.33,4.0828],[220.37,63.4985],[220.39,63.4944],[220.41,63.4889],[220.42,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881702498,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[219.99,7.57706012]],[[220.33,4.0828],[220.37,63.4985],[220.39,180.8144],[220.41,63.4889],[220.42,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881703195,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[220.0,7.57706012]],[[220.32,3.18337241],[220.33,4.0828],[220.37,63.4985],[220.39,180.8144],[220.4,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881703398,[[220.26,2.7349377],[220.22,4.0846],[220.19,117.48],[220.18,63.5515],[220.0,7.57706012]],[[220.33,4.0828],[220.37,63.4985],[220.39,180.8144],[220.4,5.0123224],[220.54,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881703600,[[220.26,0.0349377],[220.22,2.7],[220.19,4.0851],[220.16,35.97404214],[220.08,63.5791]],[[220.32,3.18324956],[220.35,63.5042],[220.37,63.4985],[220.39,180.8144],[220.4,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881703800,[[220.26,0.0349377],[220.22,2.7],[220.19,4.0851],[220.18,75.98],[220.16,35.97404214]],[[220.34,63.5067],[220.37,63.4985],[220.39,180.8144],[220.4,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881703801,[[220.26,0.0349377],[220.22,2.7],[220.19,4.0851],[220.18,75.98],[220.16,35.97404214]],[[220.34,63.5067],[220.37,63.4985],[220.39,180.8144],[220.4,5.0123224],[220.48,200.4283448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881704000,[[220.26,0.0349377],[220.22,2.7],[220.18,75.98],[220.16,35.97404214],[219.99,7.57706012]],[[220.33,3.18303896],[220.34,63.5067],[220.37,63.4985],[220.39,185.8267224],[220.42,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881704196,[[220.26,0.0349377],[220.22,2.7],[220.18,75.98],[220.16,35.97404214]],[[220.33,3.18303896],[220.34,63.5067],[220.37,63.4985],[220.39,185.8267224],[220.42,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881704197,[[220.26,0.0349377],[220.22,2.7],[220.2,4.085],[220.18,75.98],[220.16,99.53174214]],[[220.31,4.0831],[220.32,3.18303896],[220.34,63.5067],[220.37,180.6985],[220.38,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881704400,[[220.27,2.7],[220.26,0.0349377],[220.18,75.98],[220.16,99.53174214],[220.01,7.57706012]],[[220.31,4.0831],[220.37,180.6985],[220.39,68.5067224],[220.41,71.6514],[220.42,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881704896,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.31,4.0831],[220.37,63.4985],[220.39,185.6667224],[220.41,71.6514],[220.42,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881705201,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.34,4.0826],[220.37,63.4985],[220.39,180.6544],[220.41,71.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881705202,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.34,4.0826],[220.37,63.4985],[220.39,180.6544],[220.4,5.0123224],[220.41,71.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881705402,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.33,3.18737779],[220.37,63.4985],[220.39,180.6544],[220.4,5.0123224],[220.41,71.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881705700,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.32,3.18737779],[220.37,63.4985],[220.39,180.6544],[220.4,5.0123224],[220.41,71.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881705900,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.37,63.4985],[220.39,180.6544],[220.4,5.0123224],[220.41,71.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881706199,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.36,3.18756316],[220.37,63.4985],[220.39,180.6544],[220.4,5.0123224],[220.41,71.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881706401,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.35,3.18756316],[220.37,63.4985],[220.39,180.6544],[220.4,5.0123224],[220.41,71.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881706699,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.34,3.18756316],[220.37,63.4985],[220.39,180.6544],[220.4,5.0123224],[220.41,71.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881706901,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.31,4.0832],[220.37,63.4985],[220.39,180.6544],[220.4,5.0123224],[220.41,71.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881706902,[[220.27,2.7],[220.26,0.0349377],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.31,4.0832],[220.33,3.18756316],[220.35,63.5042],[220.37,63.4985],[220.39,180.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881707104,[[220.27,2.7],[220.26,13.51166089],[220.22,4.0846],[220.18,139.5317],[220.16,99.53174214]],[[220.31,4.0832],[220.35,63.5042],[220.37,63.4985],[220.39,185.6667224],[220.42,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881707999,[[220.26,13.51166089],[220.23,4.0844],[220.18,139.5317],[220.16,99.53174214],[219.61,1740.4085909]],[[220.34,4.0825],[220.37,63.4985],[220.39,185.6667224],[220.42,7.5184836],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881708201,[[220.27,2.7],[220.26,13.51166089],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214]],[[220.33,3.18999802],[220.39,180.6544],[220.4,5.0123224],[220.43,7.5184836],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881708403,[[220.27,2.7],[220.26,13.51166089],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214]],[[220.32,3.18999802],[220.39,180.6544],[220.4,5.0123224],[220.43,7.5184836],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881708697,[[220.26,16.21166089],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214],[219.87,17.8187585]],[[220.38,63.4955],[220.39,180.6544],[220.4,5.0123224],[220.43,7.5184836],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881709002,[[220.26,16.17672319],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214],[219.87,17.8187585]],[[220.37,3.19086897],[220.38,63.4955],[220.39,180.6544],[220.4,5.0123224],[220.43,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881709197,[[220.26,16.17672319],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214],[220.05,7.57706012]],[[220.36,3.19086897],[220.38,63.4955],[220.39,180.6544],[220.4,5.0123224],[220.43,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881709398,[[220.3,2.73296268],[220.26,13.47672319],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214]],[[220.35,3.19086897],[220.38,63.4955],[220.39,180.6544],[220.4,5.0123224],[220.43,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881709702,[[220.3,2.73296268],[220.26,13.47672319],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214]],[[220.34,3.19086897],[220.39,63.4944],[220.41,76.6637224],[220.43,7.5184836],[220.48,253.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881709896,[[220.3,2.73296268],[220.26,13.47672319],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214]],[[220.33,3.19086897],[220.39,63.4944],[220.41,76.6637224],[220.43,7.5184836],[220.48,253.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881710204,[[220.3,2.73296268],[220.26,13.47672319],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214]],[[220.39,63.4944],[220.4,121.8323224],[220.41,71.6514],[220.44,338.2184836],[220.48,253.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881710404,[[220.3,2.73296268],[220.26,13.47672319],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214]],[[220.38,3.19195756],[220.39,63.4944],[220.4,116.82],[220.41,76.6637224],[220.44,338.2184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881710596,[[220.3,2.73296268],[220.26,17.56072319],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214]],[[220.34,4.0827],[220.37,3.19195756],[220.39,63.4944],[220.4,116.82],[220.41,76.6637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881710798,[[220.3,2.73296268],[220.26,17.56072319],[220.2,63.5461],[220.18,139.5317],[220.16,99.53174214]],[[220.33,3.19195756],[220.34,4.0827],[220.39,63.4944],[220.4,116.82],[220.41,76.6637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881711099,[[220.31,2.7],[220.3,0.03296268],[220.26,17.56072319],[220.2,63.5461],[220.18,139.5317]],[[220.33,3.19195756],[220.34,4.0827],[220.39,63.4944],[220.4,116.76],[220.41,76.6637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881711495,[[220.3,0.03296268],[220.27,2.7],[220.26,17.56072319],[220.2,63.5461],[220.18,139.5317]],[[220.33,3.19195756],[220.34,4.0827],[220.39,63.4944],[220.4,116.76],[220.41,76.6637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881711894,[[220.3,0.03296268],[220.26,17.56072319],[220.2,63.5461],[220.18,139.5317],[219.65,40.7285909]],[[220.33,3.19195756],[220.34,4.0827],[220.39,63.4944],[220.4,116.76],[220.41,76.6637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881712098,[[220.3,2.73296268],[220.26,17.56072319],[220.2,63.5461],[220.18,139.5317],[219.65,40.7285909]],[[220.33,3.19195756],[220.34,4.0827],[220.39,63.4944],[220.4,116.76],[220.41,76.6637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881712403,[[220.3,2.73296268],[220.26,17.56072319],[220.2,63.5461],[220.18,139.5317],[220.08,198.31616012]],[[220.33,3.19195756],[220.34,4.0827],[220.39,63.4944],[220.4,116.76],[220.41,76.6637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881713004,[[220.3,2.73296268],[220.26,13.47672319],[220.23,4.0845],[220.2,63.5461],[220.18,139.5317]],[[220.33,7.27475756],[220.39,63.4944],[220.4,116.76],[220.41,76.6637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881713301,[[220.3,2.73296268],[220.26,13.47672319],[220.2,63.5461],[220.18,139.5317],[220.09,7.57706012]],[[220.33,4.0828],[220.39,63.4944],[220.4,116.76],[220.41,76.6637224],[220.49,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881713701,[[220.3,2.73296268],[220.26,13.47672319],[220.22,63.5396],[220.2,63.5461],[220.18,139.5317]],[[220.41,76.6637224],[220.49,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881713702,[[220.3,2.73296268],[220.26,13.47672319],[220.22,63.5396],[220.2,63.5461],[220.18,139.5317]],[[220.36,4.0823],[220.41,68.5012224],[220.47,8.1606],[220.48,126.9366],[220.49,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881713901,[[220.3,0.03296268],[220.26,13.47672319],[220.22,63.5396],[220.2,63.5461],[220.18,139.5317]],[[220.35,3.19683652],[220.41,5.0123224],[220.44,401.6975836],[220.47,8.1606],[220.48,126.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881714097,[[220.31,2.7],[220.3,0.03296268],[220.26,13.47672319],[220.22,63.5396],[220.2,63.5461]],[[220.44,401.6975836],[220.47,8.1606],[220.48,126.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881714098,[[220.31,2.7],[220.3,0.03296268],[220.26,13.47672319],[220.22,63.5396],[220.2,63.5461]],[[220.34,3.19683652],[220.42,185.0768224],[220.44,394.1791],[220.45,7.5184836],[220.47,8.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881714298,[[220.31,2.7],[220.3,0.03296268],[220.28,4.0835],[220.26,13.47672319],[220.22,63.5396]],[[220.36,4.0823],[220.42,185.0768224],[220.44,394.1791],[220.45,7.5184836],[220.47,8.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881714500,[[220.31,2.7],[220.3,0.03296268],[220.28,4.0835],[220.26,13.47672319],[220.22,63.5396]],[[220.35,3.19848986],[220.36,4.0823],[220.42,185.0768224],[220.44,394.1791],[220.45,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881714702,[[220.31,2.7],[220.28,4.0835],[220.26,13.47672319],[220.22,63.5396]],[[220.34,3.19848986],[220.36,4.0823],[220.42,185.0768224],[220.44,394.1791],[220.45,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881714892,[[220.29,2.7],[220.26,13.47672319],[220.24,63.5341],[220.22,63.5396],[220.19,8.1705]],[[220.43,5.0123224],[220.44,330.7],[220.46,70.9908836],[220.51,82.82437308],[220.52,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881715100,[[220.29,2.7],[220.26,13.47672319],[220.24,63.5341],[220.22,63.5396],[220.19,8.1705]],[[220.42,3.19892454],[220.43,116.54],[220.44,399.1913224],[220.46,63.4724],[220.47,15.6790836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881715303,[[220.31,0.03090563],[220.29,2.7],[220.26,13.47672319],[220.24,63.5341],[220.22,63.5396]],[[220.41,3.19892454],[220.43,116.54],[220.44,394.179],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881715500,[[220.31,0.03090563],[220.29,2.7],[220.26,13.47672319],[220.24,63.5341],[220.22,63.5396]],[[220.4,3.19892454],[220.43,116.54],[220.44,394.179],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881715700,[[220.31,0.03090563],[220.29,2.7],[220.26,13.47672319],[220.24,63.5341],[220.22,63.5396]],[[220.39,3.19892454],[220.43,116.54],[220.44,394.179],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881715998,[[220.31,0.03090563],[220.29,2.7],[220.26,13.47672319],[220.24,63.5341],[220.22,63.5396]],[[220.38,3.19892454],[220.43,116.54],[220.44,394.179],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881716205,[[220.31,0.03090563],[220.29,2.7],[220.26,13.47672319],[220.24,63.5341],[220.22,63.5396]],[[220.37,3.19892454],[220.43,116.54],[220.44,394.179],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881716406,[[220.31,0.03090563],[220.29,2.7],[220.26,13.47672319],[220.24,63.5341],[220.22,63.5396]],[[220.43,116.54],[220.44,394.179],[220.45,5.0123224],[220.46,63.4724],[221.25,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881716708,[[220.31,0.03090563],[220.3,4.0831],[220.29,2.7],[220.26,13.47672319],[220.24,63.5341]],[[220.38,4.0819],[220.42,3.18880272],[220.43,116.54],[220.44,394.179],[220.45,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881716900,[[220.31,0.03090563],[220.3,4.0831],[220.29,2.7],[220.26,13.47672319],[220.24,63.5341]],[[220.37,3.18880272],[220.38,4.0819],[220.43,116.54],[220.44,394.179],[220.45,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881717101,[[220.31,0.03090563],[220.3,4.0831],[220.29,2.7],[220.26,13.47672319],[220.24,63.5341]],[[220.38,4.0819],[220.43,116.54],[220.44,394.179],[220.45,5.0123224],[220.53,190.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881717301,[[220.32,2.52],[220.31,4.11380563],[220.26,77.00552319],[220.24,63.5341],[220.18,75.98]],[[220.4,4.0814],[220.44,394.179],[220.47,13.1729224],[220.48,63.4683],[220.53,190.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881717302,[[220.32,2.52],[220.31,4.11380563],[220.26,77.00552319],[220.24,63.5341],[220.18,75.98]],[[220.4,4.0814],[220.44,394.179],[220.47,13.1729224],[220.48,63.4683],[220.5,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881717502,[[220.32,2.52],[220.31,4.11380563],[220.26,77.00552319],[220.24,63.5341],[220.18,83.55706012]],[[220.39,3.1895913],[220.4,4.0814],[220.44,510.579],[220.47,13.1729224],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881717708,[[220.32,2.52],[220.31,4.11380563],[220.26,77.00552319],[220.24,63.5341],[220.18,75.98]],[[220.4,4.0814],[220.44,510.579],[220.46,68.4847224],[220.47,8.1606],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881717909,[[220.32,2.52],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341],[220.18,75.98]],[[220.39,3.18956444],[220.4,4.0814],[220.44,510.579],[220.46,68.4847224],[220.47,8.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881718207,[[220.32,2.52],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341],[220.18,75.98]],[[220.4,4.0814],[220.44,510.539],[220.46,63.4724],[220.47,13.1729224],[220.5,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881718409,[[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341],[220.18,75.98]],[[220.39,3.18934459],[220.4,4.0814],[220.44,510.539],[220.46,63.4724],[220.47,13.1729224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881718708,[[220.35,2.52],[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.4,4.0814],[220.44,510.539],[220.46,63.4724],[220.47,13.1729224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881718906,[[220.35,2.52],[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.39,3.18933297],[220.4,4.0814],[220.44,510.539],[220.46,63.4724],[220.47,13.1729224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881719107,[[220.35,2.52],[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.4,4.0814],[220.44,510.539],[220.46,63.4724],[220.47,13.1729224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881719408,[[220.35,2.52],[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.39,3.1893768],[220.4,4.0814],[220.44,510.539],[220.46,63.4724],[220.47,13.1729224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881719708,[[220.35,2.52],[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.4,4.0814],[220.44,510.539],[220.46,63.4724],[220.47,13.1729224],[221.16,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881719907,[[220.35,2.52],[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.39,3.18957022],[220.4,4.0814],[220.44,510.419],[220.46,63.4724],[220.47,13.1729224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881720109,[[220.35,2.52],[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.4,4.0814],[220.44,510.419],[220.46,63.4724],[220.47,13.1729224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881720308,[[220.35,2.52],[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.39,3.18966837],[220.4,4.0814],[220.44,510.419],[220.46,63.4724],[220.47,13.1729224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881720513,[[220.35,2.52],[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.4,4.0814],[220.44,510.379],[220.46,63.4724],[220.47,8.1606],[220.48,68.4806224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881720807,[[220.34,0.03426296],[220.31,4.0829],[220.26,77.00552319],[220.24,63.5341]],[[220.4,4.0814],[220.44,510.379],[220.46,63.4724],[220.47,8.1606],[220.48,68.4806224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881720808,[[220.34,2.55426296],[220.31,4.0829],[220.27,47.66],[220.26,77.00552319],[220.24,63.5341]],[[220.4,4.0814],[220.44,510.379],[220.46,63.4724],[220.47,8.1606],[220.48,68.4806224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881721010,[[220.34,2.55426296],[220.31,4.0829],[220.27,47.66],[220.26,77.00552319],[220.24,63.5341]],[[220.4,4.0814],[220.44,510.379],[220.46,63.4724],[220.47,8.1606],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881721411,[[220.34,2.55426296],[220.31,4.0829],[220.27,47.66],[220.26,77.00552319],[220.24,63.5341]],[[220.4,4.0814],[220.44,446.9],[220.46,63.4724],[220.47,8.1606],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881722511,[[220.34,2.55426296],[220.31,4.0829],[220.3,35.92943912],[220.27,47.66],[220.26,77.00552319]],[[220.4,4.0814],[220.44,446.9],[220.46,63.4724],[220.47,8.1606],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881723213,[[220.34,2.55426296],[220.31,4.0829],[220.3,35.92943912],[220.27,47.66],[220.26,77.00552319]],[[220.4,4.0814],[220.44,446.76],[220.46,63.4724],[220.47,8.1606],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881724211,[[220.34,2.55426296],[220.31,4.0829],[220.3,35.92943912],[220.26,77.00552319]],[[220.4,4.0814],[220.44,330.7],[220.46,63.4724],[220.47,8.1606],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881724412,[[220.34,2.55426296],[220.31,4.0829],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.4,4.0814],[220.44,446.76],[220.46,63.4724],[220.47,8.1606],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881725612,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.44,330.7],[220.46,63.4724],[220.48,63.4683],[220.52,8.1584],[220.58,1417.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881725812,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.43,3.22303716],[220.44,446.68],[220.46,63.4724],[220.48,63.4683],[220.52,8.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881726014,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.42,3.22303716],[220.44,446.68],[220.46,63.4724],[220.48,63.4683],[220.52,8.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881726212,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.4,4.0815],[220.44,446.68],[220.46,63.4724],[220.48,63.4683],[220.51,87.83669548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881726916,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.4,4.0815],[220.44,446.68],[220.46,63.4724],[220.48,63.4683],[220.51,82.82437308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881727318,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.4,4.0815],[220.44,330.7],[220.45,115.98],[220.46,63.4724],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881727920,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.4,4.0815],[220.44,330.7],[220.46,63.4724],[220.48,63.4683],[220.6,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881728119,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.4,4.0815],[220.44,330.7],[220.45,115.96],[220.46,63.4724],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881729416,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.4,4.0815],[220.44,330.7],[220.46,63.4724],[220.48,63.4683],[220.98,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881729617,[[220.34,2.55426296],[220.32,4.0827],[220.3,35.92943912],[220.27,81.28],[220.26,77.00552319]],[[220.4,4.0815],[220.44,330.7],[220.45,115.96],[220.46,63.4724],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881731918,[[220.35,2.52],[220.34,0.03426296],[220.3,35.92943912],[220.29,4.0833],[220.27,81.28]],[[220.39,4.0817],[220.44,394.1784],[220.45,115.96],[220.46,63.4724],[220.48,63.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881732118,[[220.34,0.03426296],[220.27,2.52],[220.2,63.5461],[220.16,71.13386012],[220.14,71.7338]],[[220.42,63.4852],[220.44,394.1784],[220.45,115.96],[220.47,8.1603],[220.48,68.4806224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881732320,[[220.34,0.03426296],[220.28,63.5224],[220.26,77.00452319],[220.24,140.6742],[220.22,63.54]],[[220.41,3.2178421],[220.44,330.7],[220.48,63.4683],[220.49,5.0123224],[220.51,146.28687308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881732517,[[220.34,2.55426296],[220.33,4.0825],[220.28,63.5224],[220.27,35.41809731],[220.26,77.00452319]],[[220.41,4.0813],[220.44,330.7],[220.46,179.4324],[220.48,63.4683],[220.51,82.82677308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881732718,[[220.34,2.55426296],[220.33,4.0825],[220.28,63.5224],[220.27,35.41809731],[220.26,77.00452319]],[[220.44,330.7],[220.46,179.4324],[220.48,63.4683],[220.51,82.82677308],[220.52,13.1708224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881733019,[[220.34,2.55426296],[220.32,63.5113],[220.3,63.5167],[220.28,63.5224],[220.27,35.41809731]],[[220.45,4.0805],[220.51,82.82677308],[220.52,8.1585],[220.56,68.4564224],[220.58,253.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881733323,[[220.39,2.52],[220.38,4.0816],[220.34,0.03426296],[220.33,54.1],[220.32,63.5113]],[[220.45,4.0805],[220.51,118.24677308],[220.52,8.1585],[220.56,68.4564224],[220.58,253.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881733720,[[220.39,2.52],[220.38,4.0816],[220.33,54.1],[220.32,63.5113]],[[220.45,4.0805],[220.51,118.24677308],[220.52,8.1585],[220.56,68.4564224],[220.58,253.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881733920,[[220.37,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319],[220.23,63.5376]],[[220.44,4.0808],[220.49,63.4637],[220.51,118.24677308],[220.52,8.1585],[220.56,68.4564224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881734223,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585],[220.56,68.4564224],[220.58,253.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881734423,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.46,4.0804],[220.49,3.21976001],[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881734723,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881734921,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.49,3.21976167],[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881735121,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.48,3.21976167],[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881735322,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585],[220.56,63.4441],[220.57,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881735628,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.49,3.2198989],[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585],[220.56,63.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881735823,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.49,63.4644],[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585],[220.56,63.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881736221,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.49,63.4644],[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585],[220.56,68.4564224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881736423,[[220.4,0.03353425],[220.38,2.52],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.49,63.4644],[220.5,63.4603],[220.51,54.78667308],[220.52,8.1585],[220.56,63.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881736626,[[220.41,2.52],[220.4,0.03353425],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.5,179.4003],[220.51,19.36667308],[220.52,8.1585],[220.56,63.4441],[220.58,253.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881736824,[[220.41,2.52],[220.4,0.03353425],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.5,179.4003],[220.51,19.36667308],[220.52,8.1585],[220.56,63.4441],[220.58,258.7673224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881737225,[[220.41,2.52],[220.4,0.03353425],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.5,63.4603],[220.51,135.30667308],[220.52,8.1585],[220.56,63.4441],[220.57,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881737421,[[220.41,2.52],[220.4,0.03353425],[220.36,4.0821],[220.33,54.1],[220.26,85.17232319]],[[220.49,63.4633],[220.5,63.4603],[220.51,135.30667308],[220.52,8.1585],[220.56,63.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881738922,[[220.41,2.52],[220.4,0.03353425],[220.34,63.5055],[220.33,54.1],[220.32,63.5113]],[[220.47,4.0803],[220.51,19.36667308],[220.56,63.4441],[220.58,71.5957],[220.6,70.9514836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881739125,[[220.41,2.52],[220.4,0.03353425],[220.34,63.5055],[220.33,54.1],[220.32,63.5113]],[[220.47,4.0803],[220.51,19.36667308],[220.52,115.94],[220.56,63.4441],[220.58,76.6080224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881739728,[[220.41,2.52],[220.4,0.03353425],[220.34,63.5055],[220.33,54.1],[220.32,63.5113]],[[220.52,115.94],[220.54,63.4494],[220.56,63.4441],[220.58,71.5957],[220.59,335.3323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881739929,[[220.41,2.52],[220.4,0.03353425],[220.34,63.5055],[220.33,54.1],[220.32,63.5113]],[[220.54,63.4494],[220.56,63.4441],[220.58,71.5957],[220.59,330.32],[220.6,68.4453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881740224,[[220.41,2.52],[220.4,0.03353425],[220.34,63.5055],[220.33,54.1],[220.32,63.5113]],[[220.53,3.22002181],[220.54,179.3694],[220.56,63.4441],[220.58,71.5957],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881740422,[[220.41,2.52],[220.4,0.03353425],[220.34,63.5055],[220.33,54.1],[220.32,63.5113]],[[220.52,3.22002181],[220.54,179.3694],[220.56,63.4441],[220.58,71.5957],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881740624,[[220.41,2.52],[220.34,63.5055],[220.33,54.1],[220.32,63.5113],[220.29,7.57706012]],[[220.54,179.3694],[220.56,63.4441],[220.58,71.5957],[220.59,330.32],[220.6,63.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881740823,[[220.41,2.52],[220.34,63.5055],[220.33,54.1],[220.32,63.5113],[220.29,7.57706012]],[[220.53,3.22028399],[220.54,179.3694],[220.56,63.4441],[220.58,71.5957],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881741018,[[220.41,2.52],[220.34,63.5055],[220.33,54.1],[220.32,63.5113],[220.29,7.57706012]],[[220.54,179.3694],[220.56,63.4441],[220.58,71.5957],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881741019,[[220.44,0.03045226],[220.41,2.52],[220.34,63.5055],[220.33,54.1],[220.32,63.5113]],[[220.54,179.3694],[220.56,63.4441],[220.58,71.5957],[220.59,330.32],[220.86,4.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881741223,[[220.44,2.55045226],[220.34,63.5055],[220.33,54.1],[220.32,63.5113],[220.28,71.09946012]],[[220.53,3.22028399],[220.54,179.3694],[220.56,63.4441],[220.58,71.5957],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881741418,[[220.44,2.55045226],[220.34,63.5055],[220.33,54.1],[220.32,63.5113],[220.28,71.09946012]],[[220.54,179.3694],[220.56,63.4441],[220.58,71.5957],[220.59,330.32],[221.06,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881741623,[[220.44,2.55045226],[220.41,4.0812],[220.36,63.4996],[220.34,63.5055],[220.33,54.1]],[[220.5,4.0797],[220.53,3.22030028],[220.54,179.3694],[220.56,63.4441],[220.58,71.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881741824,[[220.44,2.55045226],[220.41,4.0812],[220.36,63.4996],[220.34,63.5055],[220.33,54.1]],[[220.5,4.0797],[220.54,179.3694],[220.56,63.4441],[220.58,71.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881742222,[[220.44,2.55045226],[220.41,4.0812],[220.36,63.4996],[220.34,63.5055],[220.33,54.1]],[[220.5,4.0797],[220.54,179.3694],[220.56,63.4441],[220.58,71.5957],[220.75,335.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881742426,[[220.44,2.55045226],[220.41,4.0812],[220.36,63.4996],[220.34,63.5055],[220.33,54.1]],[[220.5,4.0797],[220.54,63.4494],[220.56,63.4441],[220.58,71.5957],[220.75,335.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881742627,[[220.44,2.55045226],[220.41,4.0812],[220.36,63.4996],[220.34,63.5055],[220.33,54.1]],[[220.5,4.0797],[220.54,63.4494],[220.55,115.92],[220.56,63.4441],[220.58,71.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881742822,[[220.44,2.55045226],[220.41,17.49312623],[220.36,63.4996],[220.34,63.5055],[220.33,54.1]],[[220.5,4.0797],[220.54,63.4494],[220.55,115.92],[220.56,63.4441],[220.58,71.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881743527,[[220.44,0.03045226],[220.41,17.49312623],[220.36,63.4996],[220.34,63.5055],[220.33,54.1]],[[220.49,4.0799],[220.54,63.4494],[220.56,63.4441],[220.58,71.5957],[220.65,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881743724,[[220.44,0.03045226],[220.41,17.49312623],[220.36,63.4996],[220.34,63.5055],[220.33,54.1]],[[220.49,4.0799],[220.54,63.4494],[220.56,63.4441],[220.58,71.5957],[220.64,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881743928,[[220.44,0.03045226],[220.41,17.49312623],[220.36,63.4996],[220.34,63.5055],[220.33,54.1]],[[220.49,4.0799],[220.54,63.4494],[220.55,115.9],[220.56,63.4441],[220.58,71.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881744130,[[220.45,2.52],[220.44,0.03045226],[220.41,17.49312623],[220.36,63.4996],[220.34,63.5055]],[[220.49,4.0799],[220.54,63.4494],[220.55,115.9],[220.56,63.4441],[220.58,71.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881744529,[[220.44,0.03045226],[220.41,13.41192623],[220.39,2.52],[220.3,63.5167],[220.28,7.57706012]],[[220.48,63.4663],[220.51,63.4577],[220.53,63.4537],[220.55,115.9],[220.56,63.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881744727,[[220.44,0.03045226],[220.41,13.41192623],[220.39,2.52],[220.33,23.56],[220.3,63.5167]],[[220.48,63.4663],[220.51,63.4577],[220.53,63.4537],[220.55,115.9],[220.56,63.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881745627,[[220.44,0.03045226],[220.41,13.41192623],[220.39,2.52],[220.35,4.0822],[220.33,23.56]],[[220.45,4.0805],[220.48,63.4663],[220.51,63.4577],[220.53,63.4537],[220.55,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881746531,[[220.44,0.03045226],[220.41,13.41192623],[220.39,2.52],[220.33,23.56],[220.3,63.5165]],[[220.45,4.0805],[220.48,63.4663],[220.51,63.4577],[220.53,63.4537],[220.55,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881746828,[[220.24,77.69261211],[220.21,7.57706012]],[[220.45,4.0805],[220.48,63.4663],[220.53,63.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881746829,[[220.24,77.69261211],[220.21,7.57706012],[220.2,63.5449],[220.18,71.7206],[220.17,63.5549]],[[220.37,4.082],[220.42,63.4859],[220.44,63.4795],[220.45,0.46],[220.46,63.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881747033,[[220.28,2.52],[220.24,14.15951211],[220.2,63.5449],[220.18,71.7206],[220.17,71.13196012]],[[220.39,63.492],[220.42,63.4859],[220.44,63.4795],[220.46,63.4721],[220.48,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881747233,[[220.28,2.52],[220.25,115.9],[220.24,14.15951211],[220.2,63.5449],[220.18,71.7206]],[[220.39,63.492],[220.42,112.7659],[220.44,63.4795],[220.46,63.4721],[220.49,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881747434,[[220.28,2.52],[220.25,115.9],[220.24,14.15951211],[220.22,63.5402],[220.2,63.5449]],[[220.35,4.0824],[220.39,63.492],[220.42,112.7659],[220.44,63.4795],[220.46,63.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881748127,[[220.28,2.52],[220.27,334.4036],[220.25,115.9],[220.24,14.15951211],[220.22,63.5402]],[[220.38,4.0818],[220.42,112.7659],[220.44,63.4795],[220.46,63.4721],[220.5,63.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881748333,[[220.28,2.52],[220.27,334.4036],[220.25,115.9],[220.24,14.15951211],[220.22,63.5402]],[[220.34,0.02980601],[220.38,4.0818],[220.42,112.7659],[220.44,63.4795],[220.46,63.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881748535,[[220.28,6.6034],[220.27,330.32],[220.25,115.9],[220.24,77.69391211],[220.22,63.5402]],[[220.34,0.02980601],[220.4,4.0814],[220.42,34.68],[220.46,63.4721],[220.52,70.9746836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881748935,[[220.28,6.6034],[220.27,330.32],[220.25,115.9],[220.24,77.69391211],[220.22,63.5402]],[[220.34,0.02980601],[220.42,34.68],[220.46,63.4721],[220.52,70.9746836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881749128,[[220.28,6.6034],[220.27,330.32],[220.25,115.9],[220.24,77.69391211],[220.22,63.5402]],[[220.34,0.02980601],[220.41,4.0814],[220.42,34.68],[220.46,63.4721],[220.52,70.9746836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881749335,[[220.28,6.6034],[220.27,365.99496858],[220.25,115.9],[220.24,77.69391211],[220.22,63.5402]],[[220.34,0.02980601],[220.42,34.68],[220.44,63.4786],[220.46,63.4721],[220.52,70.9746836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881749729,[[220.28,6.6034],[220.27,379.72015869],[220.25,115.9],[220.24,77.69391211],[220.22,63.5402]],[[220.34,0.02980601],[220.42,34.68],[220.44,63.4786],[220.46,63.4721],[220.52,70.9746836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881749925,[[220.28,2.59],[220.27,379.72015869],[220.26,63.528],[220.25,115.9],[220.24,77.69391211]],[[220.34,0.02980601],[220.42,34.68],[220.43,4.081],[220.46,63.4721],[220.52,70.9746836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881750137,[[220.28,2.59],[220.27,379.72015869],[220.26,63.528],[220.25,115.9],[220.24,77.69391211]],[[220.34,0.02980601],[220.43,4.081],[220.46,63.4721],[220.51,5.0123224],[220.52,63.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881750435,[[220.28,2.59],[220.27,379.72015869],[220.26,63.528],[220.25,115.9],[220.24,77.69391211]],[[220.34,0.02980601],[220.46,63.4721],[220.51,5.0123224],[220.52,63.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881750436,[[220.28,2.59],[220.27,379.72015869],[220.26,63.528],[220.25,115.9],[220.24,77.69391211]],[[220.34,0.02980601],[220.44,12.94],[220.46,63.4721],[220.51,5.0123224],[220.52,63.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881751035,[[220.33,2.59],[220.32,4.0828],[220.27,379.72015869],[220.26,63.528],[220.25,115.9]],[[220.34,0.02980601],[220.41,4.0812],[220.44,12.94],[220.46,63.4721],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881751232,[[220.33,2.59],[220.32,4.0828],[220.27,379.72015869],[220.26,63.528],[220.25,115.9]],[[220.41,4.0812],[220.44,12.94],[220.46,63.4721],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881751434,[[220.33,2.59],[220.32,4.0828],[220.29,0.03305176],[220.27,379.72015869],[220.26,63.528]],[[220.41,4.0812],[220.44,12.94],[220.46,63.4721],[220.51,5.0123224],[220.96,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881752230,[[220.33,2.59],[220.32,4.0828],[220.27,379.72015869],[220.26,63.528],[219.25,1698.5]],[[220.41,4.0812],[220.44,12.94],[220.46,63.4721],[220.51,5.0123224],[220.96,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881752434,[[220.33,2.59],[220.32,4.0828],[220.27,379.72015869],[220.26,63.528],[220.09,12.7276846]],[[220.41,4.0812],[220.44,12.94],[220.46,63.4721],[220.51,5.0123224],[220.96,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881752635,[[220.35,0.03089726],[220.33,2.59],[220.32,4.0828],[220.27,379.72015869],[220.26,63.528]],[[220.41,4.0812],[220.44,12.94],[220.46,63.4721],[220.52,68.4685224],[220.54,63.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881752832,[[220.35,0.03089726],[220.3,4.0832],[220.27,379.72015869],[220.26,63.528]],[[220.44,76.4182],[220.46,63.4721],[220.52,68.4685224],[220.71,190.2045],[220.72,1446.8831284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881753032,[[220.35,0.03089726],[220.29,2.59],[220.27,477.66015869],[220.24,14.15951211],[220.2,71.12196012]],[[220.44,76.4182],[220.46,63.4721],[220.71,190.2045],[220.72,1446.8831284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881753033,[[220.35,0.03089726],[220.29,2.59],[220.27,477.66015869],[220.24,14.15951211],[220.2,71.12196012]],[[220.42,63.4834],[220.43,3.12400798],[220.44,76.4182],[220.46,63.4721],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881753336,[[220.35,0.03089726],[220.29,2.59],[220.27,477.66015869],[220.24,77.69381211],[220.2,71.12196012]],[[220.4,4.0814],[220.44,76.4182],[220.46,63.4721],[220.5,68.4746224],[220.52,63.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881753727,[[220.35,0.03089726],[220.29,2.59],[220.27,477.66015869],[220.26,63.5287],[220.24,77.69381211]],[[220.4,4.0814],[220.44,76.4182],[220.46,63.4721],[220.5,68.4746224],[220.52,63.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881754440,[[220.35,0.03089726],[220.29,2.59],[220.27,477.66015869],[220.24,77.69381211],[220.17,63.5549]],[[220.38,4.0818],[220.43,63.481],[220.44,12.94],[220.46,63.4721],[220.5,68.4746224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881755339,[[220.35,0.03089726],[220.29,2.59],[220.27,477.66015869],[220.24,77.69381211],[220.17,63.5549]],[[220.38,4.0818],[220.43,63.481],[220.44,12.94],[220.46,63.4721],[220.49,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881755635,[[220.35,0.03089726],[220.3,4.0832],[220.29,2.59],[220.27,477.66015869],[220.24,77.69381211]],[[220.38,4.0818],[220.43,63.481],[220.44,12.94],[220.46,63.4721],[220.49,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881755828,[[220.35,0.03089726],[220.3,4.0832],[220.29,2.59],[220.27,477.66015869],[220.26,63.5288]],[[220.4,4.0816],[220.44,12.94],[220.46,63.4721],[220.5,68.4746224],[220.52,63.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881756029,[[220.35,0.03089726],[220.3,4.0832],[220.27,477.66015869],[220.26,63.5288]],[[220.4,4.0816],[220.44,12.94],[220.46,63.4721],[220.5,68.4746224],[220.52,63.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881756030,[[220.35,0.03089726],[220.32,2.59],[220.3,4.0832],[220.27,477.66015869],[220.26,63.5288]],[[220.4,4.0816],[220.44,12.94],[220.46,63.4721],[220.5,63.4623],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881756435,[[220.35,0.03089726],[220.32,2.59],[220.31,4.0829],[220.27,477.66015869],[220.26,63.5288]],[[220.4,4.0816],[220.44,12.94],[220.46,63.4721],[220.5,63.4623],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881756837,[[220.35,0.03089726],[220.32,4.0827],[220.27,147.34015869],[220.26,63.5288],[220.17,330.28]],[[220.4,4.0816],[220.44,12.94],[220.46,63.4721],[220.5,63.4623],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881757035,[[220.35,2.62089726],[220.32,4.0827],[220.27,147.34015869],[220.26,63.5288],[220.17,330.28]],[[220.4,4.0816],[220.44,12.94],[220.46,63.4721],[220.5,63.4623],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881757741,[[220.36,2.59],[220.35,0.03089726],[220.3,63.5169],[220.28,63.5218],[220.27,147.34015869]],[[220.43,4.081],[220.5,63.4623],[220.51,5.0123224],[220.53,71.6118],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881758041,[[220.36,2.59],[220.35,0.03089726],[220.3,63.5169],[220.28,63.5218],[220.27,147.34015869]],[[220.43,4.081],[220.47,40.46],[220.5,63.4623],[220.53,76.6241224],[220.55,70.9648836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881758235,[[220.36,2.59],[220.3,63.5169],[220.28,63.5218],[220.27,147.34015869],[220.07,17.8187585]],[[220.43,4.081],[220.47,40.46],[220.5,63.4623],[220.52,68.4694224],[220.53,71.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881758440,[[220.36,2.59],[220.3,63.5169],[220.28,63.5218],[220.27,147.34015869],[220.13,203.4235846]],[[220.43,4.081],[220.47,40.46],[220.5,63.4623],[220.52,68.4694224],[220.53,71.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881758640,[[220.36,2.59],[220.35,4.0822],[220.3,63.5169],[220.28,63.5218],[220.27,147.34015869]],[[220.43,4.081],[220.47,40.46],[220.5,63.4623],[220.52,68.4694224],[220.53,71.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881758942,[[220.37,0.02985255],[220.36,2.59],[220.32,63.5114],[220.3,63.5169],[220.28,63.5218]],[[220.5,63.4623],[220.52,63.4571],[220.53,76.6241224],[220.55,63.4464],[220.56,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881759240,[[220.37,0.02985255],[220.36,2.59],[220.32,63.5114],[220.3,63.5169],[220.28,63.5218]],[[220.49,119.00844563],[220.5,63.4623],[220.52,63.4571],[220.53,71.6118],[220.54,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881759435,[[220.37,0.02985255],[220.36,2.59],[220.32,63.5114],[220.3,63.5169],[220.28,63.5218]],[[220.48,3.12844563],[220.49,115.88],[220.5,63.4623],[220.52,63.4571],[220.53,71.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881760031,[[220.39,2.59],[220.37,0.02985255],[220.34,63.5047],[220.32,63.5114],[220.3,63.5169]],[[220.48,3.12844563],[220.56,5.0123224],[220.59,345.9945836],[220.6,63.4335],[220.62,63.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881760240,[[220.39,2.59],[220.37,0.02985255],[220.36,63.4992],[220.35,70.06],[220.34,63.5047]],[[220.59,345.9945836],[220.6,63.4335],[220.62,63.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881760241,[[220.39,2.59],[220.37,0.02985255],[220.36,63.4992],[220.35,70.06],[220.34,63.5047]],[[220.58,5.0123224],[220.59,338.4761],[220.6,63.4335],[220.61,27.39421378],[220.62,63.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881760434,[[220.39,2.59],[220.37,0.02985255],[220.36,63.4992],[220.35,70.06],[220.34,63.5047]],[[220.54,3.12975472],[220.57,63.4415],[220.58,63.4392],[220.59,343.4884224],[220.6,63.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881760640,[[220.43,2.59],[220.42,4.0809],[220.37,0.02985255],[220.36,63.4992],[220.35,70.06]],[[220.51,4.0795],[220.53,3.12975472],[220.55,115.88],[220.57,63.4415],[220.58,63.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881760840,[[220.43,2.59],[220.42,4.0809],[220.36,63.4992],[220.35,70.06]],[[220.51,4.0795],[220.57,63.4415],[220.58,63.4392],[220.78,323.0],[220.79,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881761135,[[220.43,2.59],[220.4,63.4882],[220.38,63.4942],[220.36,63.4992],[220.35,70.06]],[[220.51,4.0795],[220.56,103.24],[220.57,63.4415],[220.58,63.4392],[220.59,338.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881761535,[[220.45,0.02883319],[220.44,4.0805],[220.43,2.59],[220.4,63.4882],[220.38,63.4942]],[[220.53,4.079],[220.56,103.24],[220.57,63.4415],[220.58,63.4392],[220.59,338.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881761737,[[220.46,2.59],[220.45,0.02883319],[220.42,63.4824],[220.4,63.4882],[220.38,63.4942]],[[220.59,330.32],[220.61,19.87573018],[220.63,63.4236],[220.64,5.0123224],[220.65,8.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881761941,[[220.46,2.59],[220.45,0.02883319],[220.42,63.4824],[220.4,63.4882],[220.38,63.4942]],[[220.58,3.13001742],[220.59,446.2],[220.61,19.87573018],[220.63,63.4236],[220.65,13.1662224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881762134,[[220.46,2.59],[220.45,0.02883319],[220.42,63.4824],[220.4,63.4882],[220.38,63.4942]],[[220.57,3.13001742],[220.59,446.2],[220.61,19.87573018],[220.63,63.4236],[220.65,13.1662224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881762330,[[220.46,2.59],[220.42,63.4824],[220.4,63.4882],[220.38,63.4942],[220.36,71.07626012]],[[220.59,446.2],[220.61,19.87573018],[220.63,63.4236],[220.65,13.1662224],[220.74,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881762539,[[220.46,2.59],[220.42,63.4824],[220.4,63.4882],[220.38,63.4942],[220.36,71.07626012]],[[220.55,4.0786],[220.58,3.1288683],[220.59,446.2],[220.61,19.87573018],[220.63,63.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881762842,[[220.49,0.03077238],[220.45,2.59],[220.44,102.08],[220.42,63.4824],[220.4,63.4882]],[[220.59,330.32],[220.61,19.87573018],[220.62,179.2865],[220.64,63.4212],[220.65,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881763037,[[220.49,0.03077238],[220.48,2.59],[220.44,102.08],[220.42,63.4824],[220.4,63.4882]],[[220.55,4.0786],[220.58,3.12877981],[220.59,330.32],[220.61,19.87573018],[220.62,179.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881763242,[[220.49,0.03077238],[220.48,2.59],[220.46,4.0801],[220.44,102.08],[220.42,63.4824]],[[220.55,4.0786],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018],[220.62,179.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881763946,[[220.49,0.03077238],[220.43,6.6707],[220.41,115.86],[220.38,63.4942],[220.34,7.57706012]],[[220.55,63.4463],[220.58,63.4386],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881764139,[[220.49,0.03077238],[220.43,6.6707],[220.41,115.86],[220.38,63.4942],[220.35,71.08046012]],[[220.55,63.4463],[220.58,63.4386],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881764340,[[220.49,0.03077238],[220.43,6.6707],[220.41,115.86],[220.38,63.4942],[220.35,63.5034]],[[220.52,4.0792],[220.58,63.4386],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881765045,[[220.49,0.03077238],[220.43,42.31252108],[220.41,115.86],[220.38,63.4942],[220.35,71.08046012]],[[220.52,4.0792],[220.58,63.4386],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881765340,[[220.49,0.03077238],[220.43,42.31252108],[220.41,115.86],[220.38,63.4942],[220.35,63.5034]],[[220.52,4.0792],[220.58,63.4386],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881765543,[[220.49,0.03077238],[220.46,2.5],[220.43,42.31252108],[220.41,115.86],[220.38,63.4942]],[[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881765544,[[220.49,0.03077238],[220.46,2.5],[220.45,13.30010167],[220.43,35.64182108],[220.41,115.86]],[[220.55,4.0788],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018],[220.67,70.9300836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881765738,[[220.49,0.03077238],[220.46,2.5],[220.45,13.30010167],[220.43,35.64182108],[220.42,63.4821]],[[220.59,330.32],[220.6,63.4322],[220.61,19.87573018],[220.62,179.2865],[220.66,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881765936,[[220.49,0.03077238],[220.46,2.5],[220.45,13.30010167],[220.43,35.64182108],[220.42,63.4821]],[[220.58,3.12663487],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018],[220.62,179.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881766141,[[220.49,0.03077238],[220.46,2.5],[220.45,13.30010167],[220.43,35.64182108],[220.42,63.4821]],[[220.59,330.32],[220.6,63.4322],[220.61,19.87573018],[220.62,179.2865],[221.01,1698.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881766355,[[220.49,0.03077238],[220.46,2.5],[220.45,13.30010167],[220.43,35.64182108],[220.42,63.4821]],[[220.59,330.32],[220.6,63.4322],[220.61,19.87573018],[220.62,179.2865],[220.81,202.650706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881766746,[[220.49,0.03077238],[220.46,6.5801],[220.45,13.30010167],[220.43,35.64182108],[220.42,63.4821]],[[220.53,4.079],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018],[220.62,179.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881766941,[[220.49,2.53077238],[220.46,4.0801],[220.45,13.30010167],[220.43,35.64182108],[220.42,63.4821]],[[220.53,4.079],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018],[220.62,179.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881768945,[[220.49,2.53077238],[220.45,13.30010167],[220.44,4.0806],[220.43,35.64182108],[220.33,63.509]],[[220.53,4.079],[220.58,63.4381],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881769151,[[220.49,0.03077238],[220.45,15.80010167],[220.43,35.64182108],[220.33,63.509],[220.31,63.5146]],[[220.56,63.4443],[220.58,63.4381],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881769349,[[220.49,0.03077238],[220.45,15.80010167],[220.43,35.64182108],[220.41,95.84],[220.35,63.5034]],[[220.56,63.4443],[220.58,63.4381],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881770447,[[220.49,0.03077238],[220.45,15.80010167],[220.43,35.64182108],[220.41,95.84],[220.35,71.08046012]],[[220.56,63.4443],[220.58,63.4381],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881770649,[[220.45,8.32660028],[220.43,35.64182108],[220.41,95.84],[220.35,71.08046012]],[[220.56,63.4443],[220.58,63.4381],[220.59,330.32],[220.6,63.4322],[220.61,19.87573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881770844,[[220.45,2.5],[220.41,95.84],[220.35,71.08046012],[220.09,25.4553693]],[[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32],[220.6,63.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881771149,[[220.45,2.5],[220.41,95.84],[220.35,71.08046012],[220.09,25.4553693],[220.01,33.0919801]],[[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32],[220.6,63.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881771444,[[220.45,2.5],[220.41,95.84],[220.35,71.08046012],[220.18,208.4696585],[220.09,25.4553693]],[[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32],[220.6,63.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881771647,[[220.45,2.5],[220.44,4.0805],[220.41,95.84],[220.35,71.08046012],[220.18,208.4696585]],[[220.52,4.0793],[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881771847,[[220.45,2.5],[220.44,4.0805],[220.41,95.84],[220.35,63.5034],[220.34,7.57706012]],[[220.52,4.0793],[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881772445,[[220.45,2.5],[220.41,99.9212],[220.35,63.5034],[220.34,7.57706012],[220.28,200.7478477]],[[220.52,4.0793],[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881772743,[[220.45,2.5],[220.41,95.84],[220.35,63.5034],[220.33,71.08606012],[220.28,200.7478477]],[[220.52,4.0793],[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881773250,[[220.45,2.5],[220.41,95.84],[220.35,63.5034],[220.33,71.08606012],[220.28,190.5657]],[[220.52,4.0793],[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881773451,[[220.45,2.5],[220.41,95.84],[220.35,63.5034],[220.34,7.57706012],[220.33,63.509]],[[220.52,4.0793],[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881773841,[[220.45,2.5],[220.41,131.83365813],[220.35,63.5034],[220.34,7.57706012],[220.33,63.509]],[[220.52,4.0793],[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881774045,[[220.45,2.5],[220.41,35.99365813],[220.35,71.08046012],[220.33,63.509],[220.18,208.4696585]],[[220.52,4.0793],[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881774253,[[220.45,2.5],[220.41,151.77365813],[220.35,71.08046012],[220.33,63.509],[220.18,208.4696585]],[[220.52,4.0793],[220.55,0.03492995],[220.56,63.4443],[220.58,63.4381],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881774449,[[220.45,2.5],[220.41,165.36722056],[220.4,63.4881],[220.36,8.164],[220.35,71.08046012]],[[220.54,4.0789],[220.55,0.03492995],[220.58,63.4381],[220.59,330.32],[220.66,63.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881774855,[[220.45,2.5],[220.41,165.36722056],[220.4,63.4881],[220.36,8.164],[220.35,71.08046012]],[[220.54,4.0789],[220.55,0.03492995],[220.58,63.4381],[220.59,330.32],[220.62,63.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881775050,[[220.45,2.5],[220.41,165.36722056],[220.4,63.4881],[220.36,8.164],[220.35,71.08046012]],[[220.54,4.0789],[220.55,0.03492995],[220.58,63.4381],[220.59,446.1],[220.62,63.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881775454,[[220.46,4.0801],[220.45,2.5],[220.41,165.36722056],[220.4,63.4881],[220.36,8.164]],[[220.53,4.0791],[220.55,0.03492995],[220.58,63.4381],[220.59,446.1],[220.62,63.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881775649,[[220.45,2.5],[220.41,165.36722056],[220.36,8.164],[220.35,63.5034],[220.34,7.57706012]],[[220.55,0.03492995],[220.58,63.4381],[220.59,446.1],[220.62,63.4265],[220.67,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881775853,[[220.45,2.5],[220.41,49.58722056],[220.36,8.164],[220.35,63.5034],[220.34,7.57706012]],[[220.55,0.03492995],[220.56,63.4437],[220.58,63.4381],[220.59,446.1],[220.62,63.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881776157,[[220.41,52.08722056],[220.38,92.6],[220.35,63.5034],[220.32,337.85706012],[220.3,71.6819]],[[220.54,63.4505],[220.55,0.03492995],[220.56,63.4437],[220.58,71.5943],[220.59,446.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881776453,[[220.41,2.5],[220.38,92.6],[220.35,63.5034],[220.32,337.85706012],[220.3,71.6819]],[[220.54,63.4505],[220.55,0.03492995],[220.56,63.4437],[220.58,71.5943],[220.59,446.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881776649,[[220.41,2.5],[220.38,92.6],[220.35,63.5034],[220.32,337.85706012],[220.3,71.6819]],[[220.54,63.4505],[220.56,63.4437],[220.58,71.5943],[220.59,446.1],[221.14,1697.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881776847,[[220.42,4.0809],[220.41,2.5],[220.38,92.6],[220.37,63.4971],[220.35,63.5034]],[[220.49,4.0798],[220.54,63.4505],[220.56,63.4437],[220.58,71.5943],[220.59,446.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881777355,[[220.42,4.0809],[220.41,2.5],[220.38,92.6],[220.37,63.4971],[220.35,63.5034]],[[220.49,4.0798],[220.5,0.03310528],[220.54,63.4505],[220.56,63.4437],[220.58,71.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881777750,[[220.39,2.56],[220.38,129.65960402],[220.37,63.4971],[220.35,63.5034],[220.34,8.1648]],[[220.5,0.03310528],[220.52,4.0793],[220.56,63.4437],[220.58,71.5943],[220.64,63.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881777953,[[220.39,2.56],[220.38,143.47723103],[220.37,63.4971],[220.35,63.5034],[220.34,8.1648]],[[220.5,0.03310528],[220.56,63.4437],[220.58,71.5943],[220.59,330.32],[220.64,63.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881778154,[[220.39,2.56],[220.38,143.47723103],[220.37,63.4971],[220.35,63.5034],[220.34,8.1648]],[[220.5,0.03310528],[220.56,147.7037],[220.58,71.5943],[220.59,330.32],[220.64,63.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881778956,[[220.39,2.56],[220.38,143.47723103],[220.37,63.4971],[220.35,63.5034],[220.34,8.1648]],[[220.5,0.03310528],[220.51,4.0795],[220.56,147.7037],[220.58,71.5943],[220.59,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881779254,[[220.39,2.56],[220.38,143.47723103],[220.37,63.4971],[220.35,63.5034],[220.34,8.1648]],[[220.5,0.03310528],[220.51,4.0795],[220.56,63.4437],[220.57,80.36],[220.58,71.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881779956,[[220.39,2.56],[220.38,143.47723103],[220.37,63.4971],[220.35,63.5034],[220.34,8.1648]],[[220.5,0.03310528],[220.58,143.2581],[220.64,71.5759],[220.66,258.6770224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881780156,[[220.46,4.0801],[220.4,63.4881],[220.39,63.4906],[220.38,143.47723103],[220.35,63.5034]],[[220.5,0.03310528],[220.58,130.6381],[220.64,71.5759],[220.66,253.6647],[220.67,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881780649,[[220.46,4.0801],[220.4,63.4881],[220.39,63.4906],[220.38,143.47723103],[220.35,63.5034]],[[220.5,0.03310528],[220.58,67.2],[220.6,63.4325],[220.62,63.427],[220.64,71.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881780850,[[220.46,4.0801],[220.4,63.4881],[220.39,63.4906],[220.38,143.47723103],[220.35,71.08046012]],[[220.5,0.03310528],[220.58,67.2],[220.62,63.427],[220.64,71.5759],[220.68,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881781056,[[220.47,2.56],[220.46,4.0801],[220.4,63.4881],[220.39,63.4906],[220.38,143.47723103]],[[220.5,0.03310528],[220.58,67.2],[220.6,63.4328],[220.62,63.427],[220.64,71.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881781557,[[220.47,2.56],[220.46,4.0801],[220.4,63.4881],[220.39,63.4906],[220.38,143.47723103]],[[220.5,0.03310528],[220.54,4.0789],[220.58,67.2],[220.6,63.4328],[220.62,63.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881781752,[[220.46,4.0801],[220.4,63.4881],[220.39,63.4906],[220.38,143.47723103],[220.02,33.0919801]],[[220.5,0.03310528],[220.54,4.0789],[220.58,67.2],[220.6,63.4328],[220.62,63.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881781953,[[220.39,63.4906],[220.38,143.47723103],[220.02,33.0919801]],[[220.5,0.03310528],[220.6,63.4328],[220.62,63.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881781954,[[220.43,63.4797],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103],[220.36,7.57706012]],[[220.5,0.03310528],[220.56,4.0785],[220.6,63.4328],[220.62,63.427],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881782154,[[220.44,2.56],[220.43,63.4797],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103]],[[220.5,0.03310528],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881782347,[[220.44,2.56],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103],[220.34,63.5058]],[[220.5,0.03310528],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881782348,[[220.44,2.56],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103],[220.34,63.5058]],[[220.5,0.03310528],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224],[220.78,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881782553,[[220.44,2.56],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103],[220.34,63.5058]],[[220.5,0.03310528],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224],[220.77,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881783257,[[220.44,2.56],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103],[220.35,71.08046012]],[[220.5,0.03310528],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224],[220.77,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881783661,[[220.48,2.56],[220.47,4.08],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103]],[[220.5,0.03310528],[220.55,4.0787],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881783959,[[220.47,4.08],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103],[220.1,190.7242]],[[220.5,0.03310528],[220.55,4.0787],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881784160,[[220.48,2.56],[220.47,4.08],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103]],[[220.5,0.03310528],[220.55,4.0787],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881784360,[[220.47,4.08],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103],[219.01,71.2750342]],[[220.5,0.03310528],[220.55,4.0787],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881784561,[[220.48,2.56],[220.47,4.08],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103]],[[220.5,0.03310528],[220.55,4.0787],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881784861,[[220.47,4.08],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103]],[[220.5,0.03310528],[220.55,4.0787],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881785265,[[220.48,2.56],[220.47,4.08],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103]],[[220.5,0.03310528],[220.55,4.0787],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881785471,[[220.47,4.08],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103],[219.15,76.3661081]],[[220.5,0.03310528],[220.55,4.0787],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881785665,[[220.48,2.56],[220.47,4.08],[220.42,63.4826],[220.39,63.4906],[220.38,151.64053103]],[[220.5,0.03310528],[220.55,4.0787],[220.6,63.4328],[220.62,131.107],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881786066,[[220.49,2.56],[220.48,4.0798],[220.44,63.4767],[220.42,63.4826],[220.39,63.4906]],[[220.5,0.03310528],[220.57,4.0783],[220.62,131.107],[220.69,5.0123224],[220.7,63.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881786365,[[220.49,2.56],[220.48,4.0798],[220.47,115.7],[220.44,63.4767],[220.42,63.4826]],[[220.5,0.03310528],[220.57,4.0783],[220.62,131.107],[220.7,68.4178224],[220.72,1745.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881787464,[[220.5,4.0795],[220.49,2.56],[220.47,115.72939447],[220.44,63.4767],[220.42,63.4826]],[[220.57,4.0783],[220.62,131.107],[220.7,68.4178224],[220.72,1745.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881787465,[[220.5,4.0795],[220.49,2.56],[220.47,115.72939447],[220.44,63.4767],[220.42,63.4826]],[[220.57,4.0783],[220.62,131.107],[220.7,68.4178224],[220.72,1745.82],[220.85,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881787672,[[220.5,4.0795],[220.49,2.56],[220.47,115.72939447],[220.44,63.4767],[220.42,63.4826]],[[220.57,4.0783],[220.62,131.107],[220.7,68.4178224],[220.72,1745.82],[220.75,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881788469,[[220.49,2.56],[220.47,119.80929447],[220.42,63.4826],[220.35,134.58386012],[220.18,208.4696585]],[[220.56,4.0786],[220.62,131.107],[220.7,68.4178224],[220.72,330.1],[220.75,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881788768,[[220.49,2.56],[220.47,115.72939447],[220.42,63.4826],[220.35,134.58386012],[220.18,208.4696585]],[[220.56,4.0786],[220.62,131.107],[220.7,68.4178224],[220.72,330.1],[220.75,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881788968,[[220.49,6.6396],[220.47,115.72939447],[220.42,63.4826],[220.35,134.58386012],[220.18,208.4696585]],[[220.56,4.0786],[220.62,131.107],[220.7,68.4178224],[220.72,330.1],[220.75,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881789270,[[220.49,6.6396],[220.47,115.7],[220.44,63.4764],[220.42,63.4826],[220.36,7.57706012]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881789573,[[220.5,0.03080792],[220.49,2.56],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881790274,[[220.51,2.56],[220.5,0.03080792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881790575,[[220.5,4.11020792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826],[219.16,76.3661081]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881790774,[[220.52,2.56],[220.5,4.11020792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881790968,[[220.51,2.56],[220.5,4.11020792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881791273,[[220.52,2.56],[220.5,4.11020792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881791470,[[220.51,2.56],[220.5,4.11020792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881792169,[[220.5,4.11020792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881792376,[[220.51,2.56],[220.5,4.11020792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881792574,[[220.5,17.6552071],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881792774,[[220.5,4.11020792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881792975,[[220.51,2.56],[220.5,4.11020792],[220.47,115.7],[220.44,63.4764],[220.42,63.4826]],[[220.56,4.0786],[220.62,131.107],[220.7,63.4055],[220.71,195.2171224],[220.72,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881793173,[[220.51,2.56],[220.5,0.03080792],[220.48,4.0798],[220.47,115.7],[220.42,63.4826]],[[220.56,4.0786],[220.62,63.427],[220.65,115.66],[220.7,63.4055],[220.71,195.2171224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881793376,[[220.5,0.03080792],[220.49,2.56],[220.48,4.0798],[220.47,115.7],[220.42,63.4826]],[[220.56,4.0786],[220.62,63.427],[220.65,115.66],[220.7,63.4055],[220.71,195.2171224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881794075,[[220.5,0.03080792],[220.45,2.56],[220.43,4.0808],[220.38,50.87723103],[220.37,63.4966]],[[220.56,63.4433],[220.57,63.4403],[220.6,63.4323],[220.62,63.427],[220.64,8.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881794273,[[220.5,0.03080792],[220.42,2.56],[220.38,50.87723103],[220.35,63.5034],[220.33,7.57706012]],[[220.54,63.4488],[220.57,63.4403],[220.6,71.588],[220.62,63.427],[220.66,190.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881794478,[[220.5,0.03080792],[220.42,2.56],[220.41,13.96],[220.38,50.87723103],[220.35,63.5034]],[[220.54,63.4488],[220.57,63.4403],[220.6,71.588],[220.62,63.427],[220.66,195.2615224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881794873,[[220.5,0.03080792],[220.42,2.56],[220.41,15.64],[220.38,50.87723103],[220.35,63.5034]],[[220.54,63.4488],[220.57,63.4403],[220.6,71.588],[220.62,63.427],[220.66,195.2615224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881795177,[[220.5,0.03080792],[220.42,2.56],[220.41,15.64],[220.38,50.87723103],[220.35,63.5034]],[[220.54,63.4488],[220.57,63.4403],[220.6,71.588],[220.62,63.427],[220.65,120.6723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881795375,[[220.5,0.03080792],[220.42,6.6409],[220.41,15.64],[220.38,50.87723103],[220.37,63.4971]],[[220.52,4.0793],[220.54,63.4488],[220.57,63.4403],[220.6,71.588],[220.62,63.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881795571,[[220.5,0.03080792],[220.45,2.56],[220.41,15.64],[220.38,50.87723103],[220.37,63.4971]],[[220.52,4.0793],[220.57,63.4403],[220.6,71.588],[220.62,63.427],[220.63,63.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881796581,[[220.5,0.03080792],[220.45,2.56],[220.43,4.0807],[220.41,15.64],[220.38,50.87723103]],[[220.52,4.0793],[220.57,63.4403],[220.6,71.588],[220.62,63.427],[220.63,63.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881796773,[[220.5,13.86875866],[220.45,2.56],[220.43,4.0807],[220.41,15.64],[220.38,50.87723103]],[[220.52,4.0793],[220.57,63.4403],[220.6,71.588],[220.62,63.427],[220.63,63.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881796972,[[220.45,2.56],[220.38,50.87723103],[220.32,409.53286012],[220.3,13.64],[220.28,63.5231]],[[220.47,4.0802],[220.53,63.4845695],[220.55,63.4466],[220.57,63.4403],[220.6,71.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881797184,[[220.41,2.56],[220.4,115.62],[220.38,50.87723103],[220.32,409.53286012],[220.3,13.64]],[[220.47,4.0802],[220.53,63.4845695],[220.55,63.4466],[220.57,63.4403],[220.6,71.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881797377,[[220.41,2.56],[220.4,115.62],[220.32,409.53286012],[220.3,13.64],[220.15,318.0]],[[220.47,4.0802],[220.53,63.4845695],[220.55,63.4466],[220.57,63.4403],[220.6,71.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881797580,[[220.41,6.6411],[220.4,115.62],[220.32,409.53286012],[220.3,13.64],[220.15,318.0]],[[220.47,4.0802],[220.53,63.4537],[220.55,63.4466],[220.57,63.4403],[220.6,71.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881797781,[[220.41,6.6411],[220.4,115.62],[220.32,409.53286012],[220.3,13.64],[220.15,318.0]],[[220.49,4.0798],[220.53,63.4537],[220.55,63.4466],[220.57,63.4403],[220.6,71.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881798184,[[220.41,6.6411],[220.4,115.62],[220.32,409.53286012],[220.3,13.64],[220.15,335.8187585]],[[220.49,4.0798],[220.53,63.4537],[220.55,63.4466],[220.57,63.4403],[220.6,71.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881798381,[[220.41,2.56],[220.4,115.62],[220.32,401.36726012],[220.3,13.64],[220.26,18.3500477]],[[220.52,63.4549],[220.55,63.4466],[220.57,153.5603],[220.6,71.588],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881798585,[[220.41,2.56],[220.32,393.7902],[220.31,7.57706012],[220.3,13.64],[220.26,18.3500477]],[[220.47,0.03362579],[220.52,63.4549],[220.55,63.4466],[220.57,153.5603],[220.6,71.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881798785,[[220.41,2.56],[220.37,68.18],[220.32,393.7902],[220.29,71.09506012],[220.28,77.1631]],[[220.47,0.03362579],[220.52,63.4549],[220.55,63.4466],[220.56,8.1573],[220.57,153.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881799182,[[220.41,2.56],[220.37,68.18],[220.32,393.7902],[220.29,71.09506012],[220.28,63.5231]],[[220.47,0.03362579],[220.52,63.4549],[220.55,63.4466],[220.56,8.1573],[220.57,153.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881799381,[[220.37,68.18],[220.32,393.7902],[220.29,71.09506012],[220.28,63.5231]],[[220.47,0.03362579],[220.52,63.4549],[220.55,63.4466],[220.56,8.1573],[220.57,153.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881799382,[[220.37,2.56],[220.35,4.0823],[220.32,330.28],[220.29,71.09506012],[220.28,63.5231]],[[220.47,0.03362579],[220.5,63.4613],[220.52,63.4549],[220.55,63.4466],[220.56,8.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881799595,[[220.37,2.56],[220.35,71.04],[220.32,330.28],[220.31,63.5135],[220.29,63.518]],[[220.47,0.03362579],[220.52,63.4549],[220.55,63.4466],[220.56,8.1573],[220.59,68.4469224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881800086,[[220.37,2.56],[220.35,107.02692598],[220.32,330.28],[220.31,63.5135],[220.29,63.518]],[[220.47,0.03362579],[220.52,63.4549],[220.55,63.4466],[220.56,8.1573],[220.59,68.4469224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881800281,[[220.37,2.56],[220.35,107.02692598],[220.32,330.28],[220.31,63.5135],[220.29,71.09506012]],[[220.47,0.03362579],[220.52,63.4549],[220.55,63.4466],[220.56,8.1573],[220.58,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881800483,[[220.37,2.56],[220.35,107.02692598],[220.33,63.5086],[220.32,330.28],[220.31,63.5135]],[[220.47,4.11372579],[220.52,63.4549],[220.54,42.36],[220.55,63.4466],[220.56,8.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881800983,[[220.35,184.18485977],[220.32,330.28],[220.31,63.5135],[220.3,8.1662],[220.23,200.7919477]],[[220.47,0.03362579],[220.49,4.0798],[220.55,63.4466],[220.56,8.1573],[220.62,63.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881801184,[[220.37,2.56],[220.36,63.4996],[220.35,184.18485977],[220.32,330.28],[220.31,71.09056012]],[[220.47,0.03362579],[220.49,4.0798],[220.54,40.56],[220.55,63.4466],[220.56,8.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881801376,[[220.39,2.56],[220.38,63.4931],[220.36,63.4996],[220.35,184.18485977],[220.33,7.57706012]],[[220.47,0.03362579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881801377,[[220.39,2.56],[220.38,63.4931],[220.36,63.4996],[220.35,184.18485977],[220.33,7.57706012]],[[220.47,0.03362579],[220.58,32.22],[220.61,33.04315258],[220.64,70.9385836],[220.75,335.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881801582,[[220.39,2.56],[220.38,63.4931],[220.36,63.4996],[220.35,191.76191989],[220.29,10.1821477]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.63,5.0123224],[220.64,63.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881801984,[[220.39,2.56],[220.38,63.4931],[220.36,71.07666012],[220.35,184.18485977],[220.3,18.3483477]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.63,5.0123224],[220.64,63.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881802283,[[220.45,2.56],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012],[220.36,63.4996]],[[220.47,0.03362579],[220.53,4.079],[220.58,32.22],[220.61,28.03083018],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881802477,[[220.43,2.56],[220.42,63.4832],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.63,5.0123224],[220.66,597.9327836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881802682,[[220.43,118.16],[220.42,63.4832],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.63,5.0123224],[220.66,597.9327836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881802881,[[220.44,2.56],[220.43,115.6],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012]],[[220.47,0.03362579],[220.55,4.0787],[220.58,32.22],[220.61,28.03083018],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881803183,[[220.44,2.56],[220.43,115.6],[220.4,63.489],[220.38,63.4931]],[[220.47,0.03362579],[220.55,4.0787],[220.58,32.22],[220.61,28.03083018],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881803184,[[220.44,2.56],[220.43,115.6],[220.4,63.489],[220.38,63.4931],[220.36,7.57706012]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.63,5.0123224],[220.71,200.2294448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881803486,[[220.44,2.56],[220.43,115.6],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.62,68.4405224],[220.65,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881803683,[[220.43,115.6],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012],[219.6,71.2750342]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.62,68.4405224],[220.65,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881803883,[[220.44,2.56],[220.43,115.6],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.62,68.4405224],[220.65,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881804090,[[220.43,115.6],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.62,68.4405224],[220.65,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881804290,[[220.44,2.56],[220.43,115.6],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012]],[[220.47,0.03362579],[220.58,32.22],[220.61,28.03083018],[220.62,68.4405224],[220.64,70.9385836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881804582,[[220.45,4.0803],[220.43,115.6],[220.4,63.489],[220.38,63.4931],[220.37,7.57706012]],[[220.47,0.03362579],[220.54,4.079],[220.58,32.22],[220.61,28.03083018],[220.62,68.4405224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881804789,[[220.46,2.56],[220.45,4.0803],[220.43,115.6],[220.4,63.489],[220.38,63.4931]],[[220.47,0.03362579],[220.54,4.079],[220.58,32.22],[220.61,28.03083018],[220.62,68.4405224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881805182,[[220.46,2.56],[220.45,4.0803],[220.43,115.6],[220.4,63.489],[220.38,63.4931]],[[220.47,0.03362579],[220.54,4.079],[220.61,28.03083018],[220.62,68.4405224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881805385,[[220.46,2.56],[220.45,4.0803],[220.43,115.6],[220.4,63.489],[220.39,7.57706012]],[[220.47,0.03362579],[220.54,4.079],[220.61,66.39083018],[220.62,63.4282],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881806288,[[220.46,2.56],[220.45,4.0803],[220.43,115.6],[220.4,63.489],[220.39,7.57706012]],[[220.47,0.03362579],[220.54,4.079],[220.61,66.39083018],[220.62,68.4405224],[220.82,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881806787,[[220.46,2.56],[220.45,4.0803],[220.43,115.6],[220.4,71.06606012],[220.34,18.3468477]],[[220.47,0.03362579],[220.54,4.079],[220.61,66.39083018],[220.62,63.4282],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881807788,[[220.46,2.56],[220.45,4.0803],[220.43,115.6],[220.4,71.06606012],[220.34,18.3468477]],[[220.47,0.03362579],[220.56,4.0785],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881807987,[[220.47,4.08],[220.46,2.56],[220.43,115.6],[220.4,71.06606012],[220.34,18.3468477]],[[220.56,4.0785],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224],[221.0,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881808187,[[220.47,4.08],[220.46,2.56],[220.44,0.03049898],[220.43,115.6],[220.4,71.06606012]],[[220.55,3.15813974],[220.56,4.0785],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881808388,[[220.47,4.08],[220.46,2.56],[220.44,0.03049898],[220.43,115.6],[220.4,71.06606012]],[[220.55,3.15813974],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881808389,[[220.47,4.08],[220.46,2.56],[220.44,0.03049898],[220.43,115.6],[220.4,71.06606012]],[[220.55,4.0788],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224],[221.57,80.1971585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881808691,[[220.47,4.08],[220.46,2.56],[220.43,115.6],[220.4,71.06606012]],[[220.55,4.0788],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224],[221.57,80.1971585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881808891,[[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012],[220.3,4.548]],[[220.55,4.0788],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224],[220.68,63.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881809185,[[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012],[220.38,71.6564]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224],[220.68,63.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881809388,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012]],[[220.56,3.15806682],[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881809589,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224],[220.84,207.6381284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881809889,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012]],[[220.56,3.1580913],[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881810084,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224],[222.01,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881810285,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012]],[[220.56,3.15813708],[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881810482,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881810678,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012]],[[220.56,3.15807771],[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881810880,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.4,71.06606012]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224],[220.64,63.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881811087,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.41,7.57706012]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224],[220.66,71.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881811288,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.41,7.57706012]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,63.4201],[220.65,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881811491,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.41,7.57706012]],[[220.56,3.15789756],[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881811682,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.41,7.57706012]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224],[221.01,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881811886,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.41,7.57706012]],[[220.56,3.15827049],[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881812086,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.41,7.57706012]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881812292,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.41,7.57706012]],[[220.56,3.15827809],[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881812493,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.41,7.57706012]],[[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.64,68.4324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881812696,[[220.49,0.03485813],[220.48,6.6697],[220.43,115.6],[220.42,63.4816],[220.39,7.57706012]],[[220.56,3.15856368],[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881812990,[[220.49,0.03485813],[220.48,2.59],[220.44,63.4761],[220.43,115.6],[220.42,63.4816]],[[220.55,3.15856368],[220.57,4.0783],[220.61,58.23573018],[220.62,63.4282],[220.63,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881813188,[[220.49,0.03485813],[220.44,63.4761],[220.43,115.6],[220.42,63.4816],[220.29,17.2756846]],[[220.59,4.0779],[220.61,58.23573018],[220.63,5.0123224],[220.72,403.5242448],[220.78,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881813392,[[220.5,2.59],[220.49,0.03485813],[220.46,63.4705],[220.44,63.4761],[220.43,115.6]],[[220.58,3.27556291],[220.59,4.0779],[220.61,58.23573018],[220.63,5.0123224],[220.72,403.5242448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881813588,[[220.5,2.59],[220.49,0.03485813],[220.47,45.1],[220.46,63.4712],[220.44,63.4761]],[[220.57,3.27556291],[220.59,4.0779],[220.61,58.23573018],[220.64,68.4324224],[220.66,71.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881813792,[[220.51,2.59],[220.5,63.4591],[220.49,0.03485813],[220.48,63.4652],[220.47,45.1]],[[220.61,19.87573018],[220.65,5.0123224],[220.68,70.9273836],[220.71,8.1514],[220.72,393.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881813985,[[220.51,2.59],[220.5,63.4591],[220.49,0.03485813],[220.48,63.4652],[220.43,7.57706012]],[[220.6,3.27588585],[220.67,5.0123224],[220.68,63.4089],[220.69,93.72],[220.7,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881814192,[[220.52,2.59],[220.51,115.52],[220.5,63.4591],[220.49,0.03485813],[220.48,63.4652]],[[220.67,5.0123224],[220.68,63.4089],[220.69,93.72],[220.7,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881814193,[[220.52,2.59],[220.51,115.52],[220.5,63.4591],[220.49,0.03485813],[220.48,63.4652]],[[220.59,3.27588585],[220.67,5.0123224],[220.68,63.4089],[220.69,93.72],[220.7,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881814393,[[220.52,2.59],[220.51,115.52],[220.5,63.4591],[220.48,63.4652],[220.47,36.12198512]],[[220.67,5.0123224],[220.68,63.4089],[220.69,93.72],[220.7,7.5184836],[220.86,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881814694,[[220.52,2.59],[220.51,115.52],[220.5,63.4591],[220.48,63.4652],[220.47,36.12198512]],[[220.66,3.27517334],[220.68,68.4212224],[220.69,93.72],[220.71,15.6698836],[220.76,253.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881814997,[[220.53,0.03142773],[220.52,2.59],[220.51,115.52],[220.5,63.4591],[220.48,63.4652]],[[220.65,3.27517334],[220.68,68.4212224],[220.69,93.72],[220.71,15.6698836],[220.76,253.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881815191,[[220.53,0.03142773],[220.52,2.59],[220.41,63.486],[220.38,264.1514477],[220.02,40.7285909]],[[220.64,3.27517334],[220.66,63.4155],[220.68,68.4212224],[220.69,93.72],[220.71,15.6698836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881815392,[[220.53,0.03142773],[220.52,2.59],[220.48,30.78],[220.45,63.4736],[220.43,63.4791]],[[220.63,3.27517334],[220.66,63.4155],[220.67,5.0123224],[220.68,63.4089],[220.69,101.2384836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881815592,[[220.52,2.59],[220.51,4.0792],[220.48,33.42],[220.45,63.4736],[220.43,63.4791]],[[220.59,4.078],[220.62,3.27517334],[220.66,68.4278224],[220.68,63.4089],[220.69,101.2384836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881815791,[[220.52,2.59],[220.51,4.0792],[220.48,33.42],[220.45,63.4736],[220.43,63.4791]],[[220.66,63.4155],[220.67,5.0123224],[220.68,63.4089],[220.69,93.72],[220.7,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881815991,[[220.52,2.59],[220.51,63.4563],[220.49,63.4625],[220.48,33.42],[220.47,99.58948512]],[[220.65,3.2741933],[220.67,5.0123224],[220.7,7.5184836],[220.76,73.4121448],[220.78,63.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881816293,[[220.56,6.6994624],[220.51,63.4563],[220.49,63.4625],[220.48,33.42],[220.47,99.58948512]],[[220.63,4.0773],[220.64,3.2741933],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881816494,[[220.56,6.6994624],[220.51,63.4563],[220.49,63.4625],[220.48,33.42],[220.47,99.58948512]],[[220.63,4.0773],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881816495,[[220.56,6.6994624],[220.51,63.4563],[220.49,63.4625],[220.48,33.42],[220.47,99.58948512]],[[220.62,3.2741933],[220.63,4.0773],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881816693,[[220.57,2.59],[220.56,4.1094624],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.61,3.2741933],[220.63,4.0773],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881816895,[[220.57,2.59],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.63,4.0773],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881817193,[[220.57,2.59],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.62,3.2737928],[220.63,4.0773],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881817387,[[220.57,2.624105],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.63,4.0773],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039],[221.26,50.123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881817586,[[220.57,2.624105],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.62,3.27291742],[220.63,4.0773],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881817784,[[220.57,2.624105],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.63,4.0773],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881817986,[[220.57,2.624105],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.62,3.27291742],[220.63,4.0773],[220.68,63.4094],[220.69,5.0123224],[220.7,178.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881818186,[[220.57,2.624105],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.63,4.0773],[220.68,63.4094],[220.7,183.9162224],[220.72,393.4996],[220.73,70.9128836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881818395,[[220.57,2.624105],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.62,3.27216608],[220.63,4.0773],[220.68,63.4094],[220.7,183.9162224],[220.72,393.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881818591,[[220.57,2.624105],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.63,4.0773],[220.68,63.4094],[220.7,183.9162224],[220.72,393.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881818796,[[220.57,0.034105],[220.56,4.0784],[220.51,63.4563],[220.49,63.4625],[220.48,33.42]],[[220.62,3.27216608],[220.66,4.0768],[220.7,183.9162224],[220.72,393.4996],[220.78,63.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881818997,[[220.58,2.59],[220.57,0.034105],[220.53,63.4507],[220.51,63.4563],[220.49,63.4625]],[[220.7,178.9039],[220.72,398.5119224],[220.73,63.3944],[220.75,7.5184836],[220.77,8.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881819296,[[220.58,2.59],[220.57,0.034105],[220.53,63.4507],[220.51,77.06631477],[220.49,63.4625]],[[220.69,3.27116416],[220.7,178.9039],[220.72,393.4996],[220.73,68.4067224],[220.76,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881819486,[[220.58,2.59],[220.57,0.034105],[220.53,63.4507],[220.51,77.06631477],[220.49,63.4625]],[[220.68,3.27116416],[220.7,178.9039],[220.72,393.4996],[220.73,68.4067224],[220.76,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881819690,[[220.59,4.0777],[220.58,2.59],[220.53,63.4507],[220.51,77.06631477],[220.49,63.4625]],[[220.7,178.9039],[220.72,393.4996],[220.73,68.4067224],[220.76,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881819691,[[220.59,4.0777],[220.58,2.59],[220.53,63.4507],[220.51,77.06631477],[220.49,63.4625]],[[220.67,7.34756416],[220.7,115.5],[220.72,393.4996],[220.73,68.4067224],[220.76,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881819891,[[220.58,2.59],[220.57,63.4395],[220.56,52.98],[220.55,63.4447],[220.53,63.4507]],[[220.66,3.27116416],[220.7,115.5],[220.72,330.1],[220.74,24.32361448],[220.76,63.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881820191,[[220.65,4.0768],[220.62,2.67],[220.61,0.02893009],[220.59,63.4325],[220.57,63.4395]],[[220.74,19.31129208],[220.75,4.0751],[220.77,5.0123224],[220.79,186.3554836],[220.82,8.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881820388,[[220.65,2.67],[220.61,63.45673009],[220.59,63.4325],[220.57,63.4395],[220.52,15.73516012]],[[220.73,3.26983534],[220.74,19.31129208],[220.79,115.46],[220.8,5.0123224],[220.82,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881820593,[[220.65,2.67],[220.61,63.45673009],[220.59,63.4325],[220.57,63.4395],[220.54,7.57706012]],[[220.74,19.31129208],[220.79,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881820594,[[220.65,2.67],[220.61,63.45673009],[220.59,63.4325],[220.57,63.4395],[220.54,7.57706012]],[[220.74,19.31129208],[220.79,115.46],[220.81,68.3838224],[220.84,7.5184836],[220.88,126.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881820795,[[220.65,2.67],[220.63,63.4221],[220.61,63.4278],[220.59,63.4325],[220.57,63.4395]],[[220.73,3.27037972],[220.74,19.31129208],[220.77,4.0746],[220.79,115.46],[220.81,68.3838224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881821097,[[220.65,2.67],[220.64,93.12],[220.63,63.4221],[220.61,63.4278],[220.59,63.4325]],[[220.74,19.31129208],[220.79,115.46],[220.83,68.3785224],[220.86,337.5584836],[220.91,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881821291,[[220.67,0.03339965],[220.65,2.67],[220.64,93.12],[220.63,63.4221],[220.61,63.4278]],[[220.79,115.46],[220.83,68.3785224],[220.86,337.5584836],[220.92,10.0246448],[221.03,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881821493,[[220.68,2.67],[220.67,0.03339965],[220.64,93.12],[220.63,63.4221],[220.61,63.4278]],[[220.78,3.26735783],[220.79,115.46],[220.83,63.3662],[220.84,5.0123224],[220.86,337.5584836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881821796,[[220.68,2.67],[220.67,0.03339965],[220.64,93.12],[220.63,63.4221],[220.61,63.4278]],[[220.77,3.26735783],[220.78,4.0744],[220.79,115.46],[220.83,63.3662],[220.84,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881821996,[[220.68,2.67],[220.67,0.03339965],[220.64,93.12],[220.63,63.4221],[220.61,63.4278]],[[220.76,3.26735783],[220.79,115.46],[220.83,63.3662],[220.84,5.0123224],[220.86,330.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881822197,[[220.68,2.67],[220.67,0.03339965],[220.64,93.12],[220.63,63.4221],[220.61,63.4278]],[[220.79,115.46],[220.83,63.3662],[220.85,68.3723224],[220.86,330.04],[220.88,142.3710836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881822397,[[220.7,2.67],[220.67,0.03339965],[220.65,63.4158],[220.64,93.12],[220.63,63.4221]],[[220.86,330.04],[220.87,5.0123224],[220.88,242.1472],[220.9,7.5184836],[220.92,63.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881822594,[[220.7,2.67],[220.67,63.44379965],[220.65,63.4158],[220.64,93.12],[220.63,63.4221]],[[220.85,3.26460016],[220.86,330.04],[220.88,247.1595224],[220.91,7.5184836],[220.92,63.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881822793,[[220.7,2.67],[220.67,63.44379965],[220.65,63.4158],[220.64,93.12],[220.63,63.4221]],[[220.84,3.26460016],[220.86,330.04],[220.88,242.1472],[220.89,5.0123224],[220.91,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881822993,[[220.7,2.67],[220.67,63.4104],[220.65,63.4158],[220.64,93.12],[220.63,63.4221]],[[220.83,3.26460016],[220.86,330.04],[220.88,242.1472],[220.89,5.0123224],[220.92,70.8582836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881823190,[[220.7,2.67],[220.67,63.4104],[220.65,63.4158],[220.64,93.12],[220.63,63.4221]],[[220.86,330.04],[220.88,242.1472],[220.92,70.8582836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881823191,[[220.7,2.67],[220.67,63.4104],[220.65,63.4158],[220.64,93.12],[220.63,63.4221]],[[220.82,3.26460016],[220.86,330.04],[220.88,242.1472],[220.9,5.0123224],[220.92,63.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881823393,[[220.7,2.67],[220.67,63.4104],[220.65,63.4158],[220.64,93.12],[220.63,63.4221]],[[220.86,330.04],[220.88,242.1472],[220.9,5.0123224],[220.92,63.3398],[221.05,1426.950806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881823593,[[220.75,2.69972281],[220.71,4.0756],[220.67,63.4104],[220.65,99.25114173],[220.64,93.12]],[[220.83,4.0736],[220.85,3.26090973],[220.86,330.04],[220.88,242.1472],[220.9,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881823790,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,63.4104],[220.65,99.25114173]],[[220.82,3.26090973],[220.83,4.0736],[220.86,330.04],[220.88,242.1472],[220.9,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881823996,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,63.4104],[220.65,99.25114173]],[[220.83,4.0736],[220.86,63.3577],[220.88,178.7936],[220.91,5.0123224],[220.94,78.9956836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881824195,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,63.4104],[220.65,99.25114173]],[[220.83,4.0736],[220.86,63.3577],[220.88,178.7936],[220.92,68.3521224],[220.94,71.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881825199,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,63.4104],[220.65,99.25114173]],[[220.81,4.0738],[220.86,63.3577],[220.88,178.7936],[220.92,63.3398],[220.93,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881825695,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,63.4104],[220.65,99.25114173]],[[220.81,4.0738],[220.86,63.3577],[220.88,178.7936],[220.92,63.3398],[220.94,76.4895224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881825895,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,63.4104],[220.65,99.25114173]],[[220.85,4.0732],[220.88,178.7936],[220.92,63.3398],[220.94,76.4895224],[220.96,63.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881826096,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,63.4104],[220.65,99.25114173]],[[220.88,178.7936],[220.92,63.3398],[220.94,76.4895224],[220.96,63.3307],[221.14,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881826401,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,77.30734708],[220.65,99.25114173]],[[220.87,66.60645637],[220.88,178.7936],[220.92,63.3398],[220.94,71.4772],[220.95,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881826597,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,77.30734708],[220.65,99.25114173]],[[220.87,63.3543],[220.88,178.7936],[220.92,63.3398],[220.94,71.4772],[220.95,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881826994,[[220.75,2.69972281],[220.72,56.76],[220.71,4.0756],[220.67,77.30734708],[220.65,99.25114173]],[[220.83,4.0735],[220.86,63.3568],[220.88,178.7936],[220.92,63.3398],[220.94,71.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881827195,[[220.75,2.69972281],[220.73,4.0752],[220.72,56.76],[220.67,77.30734708],[220.65,99.25114173]],[[220.83,4.0735],[220.86,63.3568],[220.88,178.7936],[220.92,63.3398],[220.94,71.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881827390,[[220.75,2.69972281],[220.72,56.76],[220.71,63.3986],[220.69,63.4041],[220.67,77.30734708]],[[220.86,4.073],[220.88,115.44],[220.9,63.347],[220.92,63.3398],[220.94,63.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881828295,[[220.75,2.69972281],[220.72,60.8354],[220.69,63.4041],[220.67,77.30734708],[220.62,71.5799]],[[220.86,4.073],[220.88,115.44],[220.9,63.347],[220.92,63.3398],[220.94,63.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881828700,[[220.75,2.69972281],[220.74,4.075],[220.72,56.76],[220.71,63.3989],[220.69,63.4041]],[[220.86,4.073],[220.88,115.44],[220.9,63.347],[220.92,63.3398],[220.94,63.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881829106,[[220.76,113.02],[220.75,0.02972281],[220.74,4.075],[220.71,63.3989],[220.69,63.4041]],[[220.86,4.073],[220.88,115.44],[220.9,63.347],[220.92,63.3398],[220.94,63.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881829403,[[220.77,2.67],[220.76,113.02],[220.75,0.02972281],[220.74,4.075],[220.71,63.3989]],[[220.86,4.073],[220.88,115.44],[220.9,63.347],[220.92,63.3398],[220.94,63.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881829705,[[220.77,2.67],[220.76,117.0947],[220.75,0.02972281],[220.71,63.3989],[220.55,7.57706012]],[[220.86,4.073],[220.88,115.44],[220.9,63.347],[220.92,63.3398],[220.94,63.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881829903,[[220.77,2.67],[220.76,117.0947],[220.75,0.02972281],[220.71,63.3989],[220.55,7.57706012]],[[220.9,4.0723],[220.92,63.3398],[220.94,63.3342],[220.95,115.32],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881830100,[[220.79,2.67],[220.78,4.0743],[220.76,113.02],[220.75,0.02972281],[220.73,63.3934]],[[220.95,115.32],[220.98,63.324],[220.99,334.9523224],[221.0,63.3179],[221.02,70.8320836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881830406,[[220.79,2.67],[220.76,113.02],[220.75,0.02972281],[220.73,63.3934],[220.67,13.89694708]],[[220.95,115.32],[220.98,63.324],[220.99,334.9523224],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881830407,[[220.79,2.67],[220.76,113.02],[220.75,0.02972281],[220.73,63.3934],[220.67,13.89694708]],[[220.9,4.0722],[220.93,63.3371],[220.94,3.24189638],[220.95,115.32],[220.96,63.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881830598,[[220.79,2.67],[220.76,113.02],[220.73,63.3934],[220.67,13.89694708],[220.5,328.1821477]],[[220.9,4.0722],[220.93,63.3371],[220.95,115.32],[220.96,63.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881830798,[[220.79,2.67],[220.76,113.02],[220.73,63.3934],[220.67,13.89694708],[220.5,328.1821477]],[[220.9,4.0722],[220.93,63.3371],[220.95,115.32],[220.96,63.3295],[221.27,189.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881831097,[[220.82,0.03288746],[220.79,2.67],[220.76,113.02],[220.73,63.3934],[220.67,13.89694708]],[[220.9,4.0722],[220.93,63.3371],[220.95,115.32],[220.96,63.3295],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881831599,[[220.82,0.03288746],[220.79,2.67],[220.77,4.0745],[220.76,113.02],[220.73,63.3934]],[[220.9,4.0722],[220.93,63.3371],[220.95,115.32],[220.96,63.3295],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881832304,[[220.82,0.03288746],[220.79,6.7442],[220.76,113.02],[220.75,63.3877],[220.73,63.3934]],[[220.9,4.0722],[220.93,63.3371],[220.95,115.32],[220.96,63.3295],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881832799,[[220.82,0.03288746],[220.79,2.67],[220.76,113.02],[220.75,63.3877],[220.73,63.3934]],[[220.9,4.0722],[220.93,63.3371],[220.95,115.32],[220.96,63.3295],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881833006,[[220.82,0.03288746],[220.79,2.67],[220.76,113.02],[220.73,63.3934],[220.66,63.4139]],[[220.9,4.0722],[220.93,63.3371],[220.95,115.32],[220.96,63.3295],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881834699,[[220.82,0.03288746],[220.79,2.67],[220.78,4.0743],[220.76,113.02],[220.75,63.3877]],[[220.9,4.0722],[220.93,63.3371],[220.95,115.32],[220.96,63.3295],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881835400,[[220.82,2.70288746],[220.79,13.40787084],[220.78,4.0743],[220.76,113.02],[220.75,63.3877]],[[220.9,4.0722],[220.93,63.3371],[220.95,115.32],[220.96,63.3295],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881836901,[[220.82,2.70288746],[220.8,4.074],[220.79,13.40787084],[220.76,113.02],[220.75,63.3877]],[[220.9,4.0722],[220.95,115.32],[220.96,63.3295],[221.0,63.3179],[221.03,76.4626224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881837306,[[220.82,2.70288746],[220.8,40.40724455],[220.79,13.40787084],[220.76,113.02],[220.75,63.3877]],[[220.9,4.0722],[220.95,115.32],[220.96,63.3295],[221.0,63.3179],[221.03,76.4626224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881837906,[[220.82,2.70288746],[220.8,40.40724455],[220.79,13.40787084],[220.76,113.02],[220.75,63.3877]],[[220.9,4.0722],[220.94,63.3345],[220.95,115.32],[220.96,63.3295],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881838702,[[220.82,2.70288746],[220.8,36.33324455],[220.79,13.40787084],[220.76,4.0746],[220.65,63.4161]],[[220.89,4.0725],[220.93,63.3374],[220.94,63.3345],[220.95,115.32],[221.0,63.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881838902,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.65,63.4161],[220.63,63.4213]],[[220.9,63.3456],[220.93,63.339],[220.94,63.3345],[220.95,115.32],[220.98,71.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881839108,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.72,73.48],[220.65,63.4161]],[[220.9,63.3456],[220.93,63.339],[220.94,63.3345],[220.95,115.32],[220.98,71.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881839706,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.76,4.0747],[220.72,73.48]],[[220.9,63.3456],[220.93,63.339],[220.94,63.3345],[220.95,115.32],[220.98,71.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881839707,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.76,4.0747],[220.72,73.48]],[[220.87,4.0729],[220.9,63.3456],[220.93,63.339],[220.94,63.3345],[220.95,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881839907,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.76,4.0747],[220.72,73.48]],[[220.87,4.0729],[220.93,63.339],[220.94,63.3345],[220.95,115.32],[221.0,68.3300224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881840308,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.76,4.0747],[220.72,73.48]],[[220.9,4.0723],[220.93,63.339],[220.94,63.3345],[220.95,115.32],[221.0,63.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881840599,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.77,4.0744],[220.73,63.3934]],[[220.9,4.0723],[220.93,63.339],[220.94,63.3345],[220.95,115.32],[221.0,63.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881841208,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.77,4.0744],[220.73,63.3934]],[[220.89,4.0725],[220.93,63.339],[220.94,63.3345],[220.95,115.32],[221.0,63.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881841409,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.77,4.0744],[220.73,63.3934]],[[220.92,63.3398],[220.94,63.3345],[220.95,115.32],[221.0,63.3177],[221.01,194.9589224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881841604,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.77,4.0744],[220.73,63.3934]],[[220.95,115.32],[220.98,63.324],[221.0,63.3177],[221.01,5.0123224],[221.03,63.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881841805,[[220.82,0.03288746],[220.79,13.40787084],[220.78,2.58],[220.77,4.0744],[220.74,20.44]],[[220.94,3.22636642],[220.95,115.32],[220.96,63.3293],[220.98,63.324],[221.0,63.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881842006,[[220.82,0.03288746],[220.79,13.40787084],[220.78,42.85313866],[220.74,20.44],[220.31,17.8187585]],[[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[220.98,63.324],[221.0,63.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881842204,[[220.82,0.03288746],[220.79,13.40787084],[220.78,42.85313866],[220.74,20.44],[220.37,12.7276846]],[[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[220.98,63.324],[221.0,63.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881842508,[[220.82,0.03288746],[220.79,13.40787084],[220.78,42.85313866],[220.74,20.44],[220.43,1424.4421477]],[[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[220.98,63.324],[221.0,63.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881842707,[[220.82,0.03288746],[220.79,13.40787084],[220.78,42.85313866],[220.74,20.44],[220.51,7.57706012]],[[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[220.98,63.324],[221.0,63.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881843409,[[220.82,0.03288746],[220.79,13.40787084],[220.78,42.85313866],[220.74,20.44],[220.51,7.57706012]],[[220.89,4.0725],[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[220.98,63.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881843601,[[220.82,0.03288746],[220.79,13.40787084],[220.78,42.85313866],[220.74,20.44],[220.51,325.57706012]],[[220.93,63.3394],[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[220.98,63.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881843805,[[220.82,0.03288746],[220.79,13.40787084],[220.78,38.77893866],[220.74,20.44],[220.51,318.0]],[[220.92,63.3409],[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[220.98,63.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881844006,[[220.82,0.03288746],[220.79,13.40787084],[220.78,38.77893866],[220.74,20.44],[220.51,318.0]],[[220.88,4.0727],[220.92,63.3409],[220.94,63.3341],[220.95,115.32],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881845011,[[220.82,0.03288746],[220.79,13.40787084],[220.78,38.77893866],[220.77,4.0744],[220.74,20.44]],[[220.88,4.0727],[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[221.01,71.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881845903,[[220.82,2.61288746],[220.79,13.40787084],[220.78,36.19893866],[220.74,20.44],[220.52,7.57706012]],[[220.9,4.0722],[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[221.01,71.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881846810,[[220.82,2.61288746],[220.79,13.40787084],[220.78,36.19893866],[220.74,20.44],[220.54,336.51355676]],[[220.9,4.0722],[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[221.01,71.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881847709,[[220.82,2.61288746],[220.8,4.074],[220.79,13.40787084],[220.78,36.19893866],[220.74,20.44]],[[220.9,4.0722],[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[221.01,71.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881848202,[[220.82,2.61288746],[220.8,4.074],[220.79,13.40787084],[220.78,36.19893866],[220.74,20.44]],[[220.89,4.0725],[220.94,63.3341],[220.95,115.32],[220.96,63.3293],[221.01,71.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881851919,[[220.82,2.61288746],[220.79,76.78377084],[220.78,36.19893866],[220.77,63.3816],[220.75,63.3866]],[[220.99,445.0],[221.01,71.4544],[221.04,68.3197224],[221.06,253.2084],[221.07,330.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881852118,[[220.82,2.61288746],[220.79,76.78377084],[220.78,36.19893866],[220.77,63.3816],[220.75,63.3866]],[[220.97,3.13391247],[220.99,445.0],[221.01,71.4544],[221.04,68.3197224],[221.06,260.7268836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881852318,[[220.82,2.61288746],[220.79,76.78377084],[220.78,36.19893866],[220.77,63.3816],[220.75,63.3866]],[[220.96,3.13391247],[220.99,445.0],[221.01,71.4544],[221.04,68.3197224],[221.06,253.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881852520,[[220.82,2.58],[220.79,76.78377084],[220.78,36.19893866],[220.77,63.3816],[220.75,63.3866]],[[220.99,445.0],[221.01,71.4544],[221.04,68.3197224],[221.06,253.2084],[221.12,189.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881852821,[[220.82,2.58],[220.79,76.78377084],[220.78,36.19893866],[220.77,63.3816],[220.75,63.3866]],[[220.97,3.13538306],[220.99,445.0],[221.01,71.4544],[221.04,68.3197224],[221.06,253.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881853019,[[220.87,0.02940688],[220.82,2.58],[220.79,76.78377084],[220.78,36.19893866],[220.77,63.3816]],[[220.96,3.13538306],[220.99,445.0],[221.01,71.4544],[221.04,68.3197224],[221.06,253.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881853319,[[220.88,2.58],[220.87,0.02940688],[220.84,4.0731],[220.79,76.78377084],[220.78,36.19893866]],[[220.95,4.0712],[220.99,445.0],[221.01,71.4544],[221.04,68.3197224],[221.06,63.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881853519,[[220.88,2.58],[220.87,0.02940688],[220.84,4.0731],[220.79,76.78377084],[220.78,36.19893866]],[[220.99,445.0],[221.01,71.4544],[221.04,63.3074],[221.05,5.0123224],[221.06,63.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881853819,[[220.88,2.58],[220.87,0.02940688],[220.84,4.0731],[220.79,76.78377084],[220.78,36.19893866]],[[220.98,3.13705518],[220.99,508.3212],[221.01,71.4544],[221.04,63.3074],[221.05,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881854021,[[220.88,2.58],[220.87,0.02940688],[220.84,4.0731],[220.79,76.78377084],[220.78,36.19893866]],[[220.97,3.13705518],[220.99,508.3212],[221.01,71.4544],[221.04,63.3074],[221.05,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881854222,[[220.88,2.58],[220.87,0.02940688],[220.84,4.0731],[220.79,76.78377084],[220.78,36.19893866]],[[220.96,3.13705518],[220.99,508.3212],[221.01,71.4544],[221.04,68.3197224],[221.07,330.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881854415,[[220.88,2.58],[220.87,0.02940688],[220.84,4.0731],[220.79,76.78377084],[220.78,36.19893866]],[[220.99,508.3212],[221.01,71.4544],[221.04,68.3197224],[221.07,330.5184836],[221.24,207.2888284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881854618,[[220.88,2.58],[220.87,0.02940688],[220.81,63.3702],[220.79,76.78377084],[220.78,36.19893866]],[[220.99,508.3212],[221.01,71.4544],[221.04,68.3197224],[221.07,330.5184836],[221.24,207.2888284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881854619,[[220.88,2.58],[220.87,0.02940688],[220.81,63.3702],[220.79,76.78377084],[220.78,36.19893866]],[[220.98,3.13880945],[220.99,445.0],[221.01,63.314],[221.04,63.3074],[221.06,68.3140224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881854921,[[220.88,2.58],[220.87,0.02940688],[220.81,63.3702],[220.79,76.78377084],[220.78,36.19893866]],[[220.99,445.0],[221.01,63.314],[221.04,63.3074],[221.06,68.3140224],[221.09,70.8119836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881855121,[[220.88,2.58],[220.87,0.02940688],[220.81,63.3702],[220.79,76.78377084],[220.78,36.19893866]],[[220.98,3.13856506],[220.99,445.0],[221.01,63.314],[221.04,63.3074],[221.06,68.3140224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881855122,[[220.88,2.58],[220.87,0.02940688],[220.81,63.3702],[220.79,76.78377084],[220.78,36.19893866]],[[220.98,3.13856506],[220.99,445.0],[221.01,63.314],[221.04,63.3074],[221.05,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881855325,[[220.88,2.58],[220.87,0.02940688],[220.83,97.9043],[220.81,63.3702],[220.79,76.78377084]],[[220.97,3.13856506],[220.98,4.0707],[220.99,445.0],[221.04,63.3074],[221.05,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881855623,[[220.88,2.58],[220.87,0.02940688],[220.83,97.9043],[220.81,63.3702],[220.79,84.93187084]],[[220.98,4.0707],[220.99,115.06],[221.04,63.3074],[221.08,5.0123224],[221.11,70.8058836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881856014,[[220.91,2.58],[220.87,0.02940688],[220.85,63.3589],[220.83,97.9043],[220.81,63.3702]],[[220.99,115.06],[221.0,4.0703],[221.04,63.3074],[221.09,68.3058224],[221.11,63.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881856324,[[220.91,2.58],[220.87,0.02940688],[220.85,63.3589],[220.83,97.9043],[220.81,63.3702]],[[220.99,115.06],[221.0,4.0703],[221.04,63.3074],[221.08,5.0123224],[221.09,63.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881856724,[[220.91,2.58],[220.85,63.3589],[220.83,97.9043],[220.81,63.3702],[220.53,12.7276846]],[[220.99,115.06],[221.0,4.0703],[221.04,63.3074],[221.08,5.0123224],[221.09,63.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881856928,[[220.95,2.58],[220.94,4.0713],[220.88,63.3485],[220.85,63.3589],[220.84,8.1464]],[[221.09,63.291],[221.1,5.0123224],[221.11,63.2874],[221.13,7.5184836],[221.15,71.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881857223,[[220.95,2.58],[220.94,4.0713],[220.88,63.3485],[220.85,63.3589],[220.84,8.1464]],[[221.09,63.291],[221.11,63.2874],[221.15,71.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881857224,[[220.95,2.58],[220.94,4.0713],[220.93,0.03240259],[220.88,63.3485],[220.85,63.3589]],[[221.08,118.14358847],[221.09,63.291],[221.11,63.2874],[221.12,5.0123224],[221.15,78.9303836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881857423,[[220.95,2.58],[220.94,4.0713],[220.93,0.03240259],[220.88,63.3485],[220.85,63.3589]],[[221.07,3.14358847],[221.08,115.0],[221.09,63.291],[221.11,63.2874],[221.12,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881857623,[[220.95,2.58],[220.94,4.0713],[220.88,63.3485],[220.85,63.3589],[220.51,17.8187585]],[[221.07,3.14358847],[221.08,115.0],[221.09,63.291],[221.11,63.2874],[221.12,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881857822,[[220.95,2.58],[220.94,4.0713],[220.88,63.3485],[220.85,63.3589],[220.69,190.2113]],[[221.07,3.14358847],[221.08,115.0],[221.09,63.291],[221.11,63.2874],[221.12,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881858225,[[220.99,0.03045615],[220.95,2.58],[220.94,4.0713],[220.88,63.3485],[220.85,63.3589]],[[221.07,3.14358847],[221.08,115.0],[221.09,63.291],[221.11,68.2997224],[221.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881858623,[[220.99,0.03045615],[220.98,2.58],[220.94,4.0713],[220.88,63.3485],[220.85,63.3589]],[[221.07,3.14358847],[221.08,115.0],[221.11,63.2874],[221.12,5.0123224],[221.15,78.9303836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881859025,[[220.99,0.03045615],[220.98,2.58],[220.95,4.0711],[220.92,17.6],[220.9,63.3439]],[[221.05,4.0695],[221.07,3.14358847],[221.08,115.0],[221.11,63.2874],[221.12,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881859221,[[220.99,0.03045615],[220.95,4.0711],[220.92,17.6],[220.9,63.3439],[220.64,200.4417477]],[[221.04,3.14358847],[221.08,115.0],[221.11,5.0123224],[221.13,63.2814],[221.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881859522,[[220.99,0.03045615],[220.95,4.0711],[220.92,17.6],[220.9,63.3439],[220.64,200.4417477]],[[221.08,115.0],[221.11,5.0123224],[221.13,63.2814],[221.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881859523,[[221.0,2.58],[220.99,0.03045615],[220.95,4.0711],[220.92,17.6],[220.9,63.3439]],[[221.08,115.0],[221.11,63.2859],[221.12,5.0123224],[221.13,63.2814],[221.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881859728,[[221.0,2.58],[220.99,0.03045615],[220.95,4.0711],[220.92,17.6],[220.9,63.3439]],[[221.07,3.14744415],[221.08,115.0],[221.11,63.2859],[221.12,5.0123224],[221.13,63.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881860026,[[221.0,2.58],[220.99,0.03045615],[220.95,4.0711],[220.92,17.6],[220.9,63.3439]],[[221.06,3.14744415],[221.08,115.0],[221.11,63.2859],[221.12,5.0123224],[221.13,63.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881860325,[[221.0,2.58],[220.99,0.03045615],[220.95,4.0711],[220.92,17.6],[220.9,63.3439]],[[221.05,3.14744415],[221.08,115.0],[221.11,68.2982224],[221.13,63.2814],[221.31,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881860529,[[221.0,2.58],[220.99,0.03045615],[220.95,4.0711],[220.92,17.6],[220.9,63.3439]],[[221.04,3.14744415],[221.06,4.0694],[221.08,115.0],[221.11,68.2982224],[221.13,63.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881860729,[[221.0,2.58],[220.99,0.03045615],[220.95,4.0711],[220.92,17.6],[220.9,63.3439]],[[221.03,3.14744415],[221.06,4.0694],[221.08,115.0],[221.11,68.2982224],[221.13,63.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881860925,[[221.0,2.58],[220.99,0.03045615],[220.93,4.0716],[220.92,35.62],[220.8,63.3713]],[[221.08,115.0],[221.11,68.2982224],[221.13,63.2814],[221.26,12.530806],[221.4,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881861121,[[221.0,2.58],[220.99,0.03045615],[220.94,36.73392034],[220.93,4.0716],[220.92,35.62]],[[221.07,3.14868672],[221.08,115.0],[221.11,68.2982224],[221.13,63.2814],[221.19,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881861325,[[221.0,2.58],[220.99,0.03045615],[220.94,36.73392034],[220.93,4.0716],[220.92,35.62]],[[221.06,3.14868672],[221.08,115.0],[221.11,68.2982224],[221.13,63.2814],[221.19,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881861525,[[221.0,2.58],[220.99,0.03045615],[220.95,4.0712],[220.94,36.73392034],[220.92,35.62]],[[221.05,7.21818672],[221.08,115.0],[221.11,68.2982224],[221.13,63.2814],[221.19,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881861726,[[221.0,2.58],[220.99,0.03045615],[220.95,4.0712],[220.94,36.73392034],[220.92,35.62]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.11,68.2982224],[221.13,63.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881861928,[[220.99,0.03045615],[220.96,2.58],[220.94,36.73392034],[220.92,35.62],[220.59,330.7276846]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.11,68.2982224],[221.13,63.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881862124,[[220.99,2.61045615],[220.94,36.73392034],[220.93,4.0714],[220.92,35.62],[220.79,190.126]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.1,5.0123224],[221.11,63.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881862332,[[220.99,2.61045615],[220.94,36.73392034],[220.92,35.62],[220.79,190.126]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.1,5.0123224],[221.11,63.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881862333,[[220.99,0.03045615],[220.94,36.73392034],[220.92,35.62],[220.79,190.126],[220.59,330.7276846]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.1,5.0123224],[221.11,63.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881862527,[[221.0,2.58],[220.99,0.03045615],[220.94,36.73392034],[220.92,35.62],[220.79,190.126]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.1,5.0123224],[221.11,63.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881862830,[[221.0,2.58],[220.99,13.6939125],[220.94,40.80512034],[220.92,35.62],[220.9,63.3447]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.1,5.0123224],[221.11,63.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881863126,[[221.0,2.58],[220.99,13.6939125],[220.94,36.73392034],[220.92,35.62],[220.9,63.3447]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.09,5.0123224],[221.11,63.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881863324,[[221.0,2.58],[220.99,13.6939125],[220.94,36.73392034],[220.9,63.3447],[220.6,12.7276846]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.1,5.0123224],[221.11,63.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881863526,[[220.99,16.2739125],[220.94,40.80532034],[220.92,75.84],[220.9,63.3447],[220.73,337.19706012]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.11,68.2982224],[221.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881863725,[[221.0,2.58],[220.99,13.6939125],[220.94,40.80532034],[220.92,75.84],[220.9,63.3447]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.11,68.2982224],[221.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881864026,[[221.0,2.58],[220.99,13.6939125],[220.94,36.73392034],[220.92,75.84],[220.9,63.3447]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.11,68.2982224],[221.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881864227,[[221.0,2.58],[220.99,13.6939125],[220.94,36.73392034],[220.92,75.84],[220.9,63.3447]],[[221.04,3.14868672],[221.05,4.0695],[221.08,115.0],[221.1,5.0123224],[221.11,63.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881864429,[[220.99,13.6939125],[220.93,2.58],[220.86,4.0727],[220.77,8.149],[220.75,13.64]],[[221.01,4.0703],[221.04,3.14868672],[221.05,63.3038],[221.08,115.0],[221.1,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881864729,[[220.99,0.03045615],[220.9,2.58],[220.84,15.9],[220.82,63.3673],[220.8,63.3733]],[[221.0,3.1567821],[221.01,4.0703],[221.05,63.3038],[221.07,68.3105224],[221.08,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881865122,[[220.99,0.03045615],[220.9,2.58],[220.88,4.0724],[220.84,15.9],[220.82,63.3673]],[[221.0,3.1567821],[221.01,4.0703],[221.03,63.309],[221.05,63.3038],[221.06,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881865321,[[220.99,0.03045615],[220.97,13.24543077],[220.9,2.58],[220.88,4.0724],[220.84,15.9]],[[221.0,3.1567821],[221.01,4.0703],[221.03,63.309],[221.05,63.3038],[221.06,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881865522,[[220.99,0.03045615],[220.97,13.24543077],[220.9,2.58],[220.88,4.0724],[220.59,12.7276846]],[[221.0,3.1567821],[221.01,4.0703],[221.05,63.3038],[221.06,5.0123224],[221.12,63.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881865735,[[220.99,0.03045615],[220.97,13.24543077],[220.9,2.58],[220.88,4.0724],[220.85,22.78]],[[221.0,3.1567821],[221.01,4.0703],[221.05,63.3038],[221.06,5.0123224],[221.12,63.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881865926,[[220.99,0.03045615],[220.9,2.58],[220.88,4.0724],[220.85,30.46],[220.71,12.12506012]],[[221.0,3.1567821],[221.01,4.0703],[221.05,63.3038],[221.06,5.0123224],[221.12,63.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881866232,[[220.99,0.03045615],[220.9,2.58],[220.86,4.0729],[220.84,18.72],[220.74,253.5561]],[[221.0,3.6167821],[221.01,4.0703],[221.03,63.3091],[221.04,5.0123224],[221.05,63.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881866826,[[220.9,2.58],[220.84,4.0732],[220.74,63.389],[220.73,393.014],[220.69,197.78836012]],[[220.97,4.0709],[221.0,3.6167821],[221.01,114.88],[221.03,68.3214224],[221.05,63.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881867026,[[220.9,2.58],[220.82,10.48],[220.74,63.389],[220.73,393.014],[220.69,197.78836012]],[[220.96,3.1567821],[220.97,4.0709],[221.01,114.88],[221.02,0.03464335],[221.03,68.3214224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881867222,[[220.9,2.58],[220.82,10.48],[220.74,63.389],[220.73,393.014],[220.7,7.57706012]],[[220.96,3.1567821],[220.97,4.0709],[221.01,114.88],[221.02,0.03464335],[221.03,68.3214224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881867433,[[220.9,2.58],[220.82,10.48],[220.74,63.389],[220.73,393.014],[220.69,197.78836012]],[[220.96,3.1567821],[220.97,4.0709],[221.01,114.88],[221.02,0.03464335],[221.03,68.3214224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881867732,[[220.9,2.58],[220.86,4.0727],[220.82,73.8473],[220.74,63.389],[220.73,329.62]],[[220.96,3.1567821],[220.97,4.0709],[221.01,114.88],[221.03,68.3214224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881867933,[[220.9,2.58],[220.86,4.0727],[220.82,73.8473],[220.74,63.389],[220.73,329.62]],[[220.96,3.1567821],[220.97,4.0709],[221.01,114.88],[221.03,68.3214224],[221.4,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881868136,[[220.9,2.58],[220.82,73.8473],[220.74,63.389],[220.73,329.62],[220.66,4.548]],[[220.96,3.1567821],[220.99,4.0705],[221.01,114.88],[221.03,68.3214224],[221.23,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881868331,[[220.9,2.58],[220.82,73.8473],[220.74,63.389],[220.73,329.62],[220.71,7.57706012]],[[220.99,4.0705],[221.01,114.88],[221.03,63.3091],[221.04,5.0123224],[221.07,70.8166836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881868530,[[220.84,2.59],[220.83,63.364],[220.82,73.8473],[220.73,329.62],[220.71,7.57706012]],[[220.95,0.03347876],[220.98,3.16240712],[220.99,4.0705],[221.01,114.88],[221.03,63.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881868730,[[220.9,4.0721],[220.85,63.3593],[220.84,13.28309581],[220.83,63.364],[220.82,10.48]],[[220.95,0.03347876],[221.01,114.88],[221.13,73.3047448],[221.18,329.58],[221.19,202.322706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881868931,[[220.91,2.59],[220.9,4.0721],[220.85,63.3593],[220.84,13.28309581],[220.83,63.364]],[[220.95,0.03347876],[221.01,114.88],[221.04,9.0820224],[221.13,73.3047448],[221.16,63.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881869134,[[220.93,2.59],[220.92,63.3393],[220.89,63.3476],[220.87,63.353],[220.85,63.3593]],[[221.08,5.0123224],[221.11,70.8050836],[221.13,63.2801],[221.16,63.2732],[221.17,81.4291448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881869334,[[220.96,2.59],[220.95,4.0712],[220.89,63.3476],[220.87,63.353],[220.85,63.3593]],[[221.07,3.16307065],[221.09,114.84],[221.1,5.0123224],[221.11,63.2866],[221.13,70.7985836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881869635,[[220.96,2.59],[220.9,33.66972106],[220.89,63.3476],[220.87,63.353],[220.85,63.3593]],[[221.05,4.0695],[221.06,3.16307065],[221.09,183.1439224],[221.11,63.2866],[221.12,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881869837,[[220.96,2.59],[220.9,33.66972106],[220.89,63.3476],[220.87,63.353],[220.85,63.3593]],[[221.04,3.16307065],[221.05,4.0695],[221.09,183.1439224],[221.11,63.2866],[221.12,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881870031,[[220.96,2.59],[220.94,4.0712],[220.9,33.64],[220.89,63.3476],[220.87,63.353]],[[221.03,3.16307065],[221.05,4.0695],[221.09,178.1316],[221.1,5.0123224],[221.11,63.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881870238,[[220.96,2.59],[220.9,33.64],[220.89,63.3476],[220.87,63.353],[219.71,89.0937927]],[[221.05,4.0695],[221.09,178.1316],[221.1,5.0123224],[221.11,63.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881870239,[[220.96,2.59],[220.9,33.64],[220.89,63.3476],[220.87,63.353],[219.71,89.0937927]],[[221.02,3.16307065],[221.05,4.0695],[221.09,178.1316],[221.1,5.0123224],[221.11,63.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881870432,[[220.96,2.59],[220.91,63.3418],[220.9,33.64],[220.89,63.3476],[220.87,63.353]],[[221.09,114.84],[221.1,5.0123224],[221.11,63.2866],[221.19,63.2624],[221.29,189.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881870634,[[220.98,0.02921858],[220.96,2.59],[220.91,63.3418],[220.9,33.64],[220.89,63.3476]],[[221.08,3.16549037],[221.09,114.84],[221.1,5.0123224],[221.11,63.2866],[221.19,63.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881870833,[[220.98,0.02921858],[220.96,2.59],[220.95,4.0711],[220.91,63.3418],[220.9,33.64]],[[221.07,3.16549037],[221.09,114.84],[221.1,5.0123224],[221.11,63.2866],[221.19,63.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881871031,[[220.98,0.02921858],[220.96,2.59],[220.95,4.0711],[220.91,63.3418],[220.9,33.64]],[[221.06,3.16549037],[221.09,114.84],[221.1,5.0123224],[221.11,63.2866],[221.19,63.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881871227,[[220.98,0.02921858],[220.96,2.59],[220.95,4.0711],[220.91,63.3418],[220.9,33.64]],[[221.05,3.16549037],[221.09,114.84],[221.1,5.0123224],[221.11,63.2866],[221.18,329.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881871433,[[220.98,0.02921858],[220.96,2.59],[220.95,4.0711],[220.9,33.64],[220.81,63.369]],[[221.04,3.16549037],[221.05,4.0695],[221.09,114.84],[221.1,5.0123224],[221.11,63.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881871739,[[220.99,2.59],[220.98,0.02921858],[220.95,4.0711],[220.9,33.64],[220.81,63.369]],[[221.03,3.16549037],[221.05,4.0695],[221.09,114.84],[221.1,5.0123224],[221.11,63.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881872031,[[220.99,2.59],[220.98,0.02921858],[220.95,4.0711],[220.9,33.64],[220.81,63.369]],[[221.02,3.16549037],[221.05,4.0695],[221.09,114.84],[221.1,5.0123224],[221.11,63.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881872237,[[220.98,0.02921858],[220.94,2.59],[220.9,33.64],[220.81,63.369]],[[221.09,114.84],[221.11,63.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881872238,[[220.98,0.02921858],[220.94,2.59],[220.9,4.0721],[220.88,36.12],[220.81,63.369]],[[221.01,3.1656932],[221.06,63.2996],[221.08,5.0123224],[221.09,178.1337],[221.11,70.8050836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881872434,[[220.98,0.02921858],[220.94,2.59],[220.88,36.12],[220.81,63.369],[220.7,10.1821477]],[[221.0,3.1656932],[221.06,63.2996],[221.08,5.0123224],[221.09,178.1337],[221.11,70.8050836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881872642,[[220.98,0.02921858],[220.97,2.59],[220.89,63.3472],[220.88,36.12],[220.81,63.369]],[[221.1,5.0123224],[221.11,63.2866],[221.13,70.7985836],[221.15,83.23390077],[221.19,263.0816448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881872842,[[220.98,0.02921858],[220.97,2.59],[220.95,4.0711],[220.89,63.3472],[220.88,36.12]],[[221.1,104.94],[221.11,63.2866],[221.12,5.0123224],[221.13,63.2801],[221.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881873131,[[220.98,0.02921858],[220.97,2.59],[220.95,4.0711],[220.89,63.3472],[220.88,36.12]],[[221.1,104.94],[221.11,63.2866],[221.12,5.0123224],[221.13,63.2801],[221.15,90.75238437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881874544,[[220.98,0.02921858],[220.97,2.59],[220.93,4.0716],[220.89,63.3472],[220.88,36.12]],[[221.08,63.2942],[221.1,104.94],[221.11,63.2866],[221.12,5.0123224],[221.13,63.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881874744,[[220.98,0.02921858],[220.97,2.59],[220.93,4.0716],[220.88,36.12],[220.82,8.1472]],[[221.08,63.2942],[221.1,104.94],[221.11,68.2989224],[221.13,63.2801],[221.14,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881875346,[[220.98,0.02921858],[220.97,2.59],[220.93,4.0716],[220.89,18.42],[220.82,8.1472]],[[221.04,4.0697],[221.08,63.2942],[221.1,104.94],[221.11,68.2989224],[221.13,63.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881875542,[[220.98,0.02921858],[220.97,2.59],[220.93,4.0716],[220.89,18.42],[220.84,35.49682031]],[[221.08,63.2942],[221.1,104.94],[221.11,68.2989224],[221.13,71.4161],[221.18,329.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881876045,[[220.98,0.02921858],[220.97,15.95696021],[220.93,4.0716],[220.89,18.42],[220.84,35.49682031]],[[221.08,63.2942],[221.1,104.94],[221.11,63.2866],[221.12,5.0123224],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881876246,[[220.98,0.02921858],[220.93,2.59],[220.91,4.0719],[220.84,35.49682031],[220.82,8.1472]],[[221.05,63.3025],[221.08,63.2942],[221.1,104.94],[221.11,68.2989224],[221.13,78.9345836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881876547,[[220.98,0.02921858],[220.93,2.59],[220.91,4.0719],[220.87,83.813],[220.84,35.49682031]],[[221.05,63.3025],[221.08,63.2942],[221.1,109.9523224],[221.11,63.2866],[221.13,78.9345836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881877145,[[220.98,0.02921858],[220.93,2.59],[220.91,4.0719],[220.87,83.813],[220.84,35.49682031]],[[221.05,63.3025],[221.08,63.2942],[221.1,104.94],[221.11,68.2989224],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881878247,[[220.98,0.02921858],[220.93,2.59],[220.84,35.49682031],[220.76,63.3833],[220.72,13.64]],[[221.05,63.3025],[221.08,63.2942],[221.1,104.94],[221.11,68.2989224],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881878436,[[220.98,0.02921858],[220.93,2.59],[220.87,13.14],[220.84,35.49682031],[220.81,63.369]],[[221.05,63.3025],[221.08,63.2942],[221.1,109.9523224],[221.11,63.2866],[221.13,78.9345836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881878641,[[220.98,0.02921858],[220.93,2.59],[220.84,35.49682031],[220.81,68.41402055],[220.8,63.3736]],[[221.05,63.3025],[221.08,63.2942],[221.1,104.94],[221.11,68.2989224],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881878836,[[220.98,0.02921858],[220.93,2.59],[220.86,14.56],[220.84,35.49682031],[220.81,63.369]],[[221.05,63.3025],[221.08,63.2942],[221.1,109.9523224],[221.11,63.2866],[221.13,78.9345836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881879041,[[220.98,0.02921858],[220.93,2.59],[220.9,4.072],[220.86,14.56],[220.84,35.49682031]],[[221.01,4.0703],[221.05,63.3025],[221.08,63.2942],[221.1,109.9523224],[221.11,63.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881879244,[[220.98,0.02921858],[220.93,2.59],[220.9,4.072],[220.86,14.56],[220.84,35.49682031]],[[221.01,4.0703],[221.05,63.3025],[221.08,63.2942],[221.1,104.94],[221.11,68.2989224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881879745,[[220.98,0.02921858],[220.89,63.3466],[220.87,63.3526],[220.86,14.56],[220.84,35.49682031]],[[221.1,104.94],[221.11,68.2989224],[221.13,71.4161],[221.14,7.5184836],[221.15,83.23610077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881880047,[[220.99,2.58],[220.98,0.02921858],[220.91,63.3412],[220.89,63.3466],[220.87,63.3526]],[[221.1,114.74],[221.11,63.2866],[221.13,76.4284224],[221.15,83.23610077],[221.16,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881880235,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.91,63.3412],[220.89,63.3466]],[[221.1,114.74],[221.11,63.2866],[221.13,76.4284224],[221.15,83.23610077],[221.16,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881880436,[[220.99,2.58],[220.98,0.02921858],[220.96,17.71325785],[220.91,63.3412],[220.89,63.3466]],[[221.06,4.0692],[221.1,114.74],[221.11,63.2866],[221.13,76.4284224],[221.15,83.23610077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881880845,[[220.99,2.58],[220.98,0.02921858],[220.96,17.71325785],[220.91,63.3412],[220.89,63.3466]],[[221.06,4.0692],[221.1,114.74],[221.11,63.2866],[221.13,71.4161],[221.15,88.24842317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881881845,[[220.99,2.58],[220.98,0.02921858],[220.96,17.71325785],[220.91,63.3412],[220.89,63.3466]],[[221.05,4.0695],[221.1,114.74],[221.11,63.2866],[221.13,71.4161],[221.15,88.24842317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881882741,[[220.98,0.02921858],[220.96,13.64235785],[220.94,4.0714],[220.89,63.3466],[220.82,63.3679]],[[221.04,4.0697],[221.09,63.292],[221.1,114.74],[221.11,63.2866],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881883047,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.87,63.3526],[220.82,79.09226012]],[[221.07,63.298],[221.09,63.292],[221.1,114.74],[221.13,71.4161],[221.23,23.6446448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881883247,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.87,63.3526],[220.82,79.09226012]],[[221.03,4.0698],[221.07,63.298],[221.09,63.292],[221.1,114.74],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881883437,[[220.98,0.02921858],[220.96,13.64235785],[220.87,63.3526],[220.82,79.09226012],[220.7,12.7276846]],[[221.03,4.0698],[221.07,63.298],[221.09,63.292],[221.1,114.74],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881884042,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.87,63.3526],[220.82,79.09226012]],[[221.03,4.0698],[221.07,63.298],[221.09,63.292],[221.1,114.74],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881884238,[[220.98,0.02921858],[220.96,13.64235785],[220.87,63.3526],[220.82,79.09226012],[220.71,12.7276846]],[[221.03,4.0698],[221.07,63.298],[221.09,63.292],[221.1,114.74],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881884442,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.94,4.0713],[220.89,63.3475]],[[221.03,4.0698],[221.09,63.292],[221.1,114.74],[221.13,71.4161],[221.14,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881884644,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.89,63.3475],[220.77,10.1821477]],[[221.1,114.74],[221.11,63.2862],[221.13,71.4161],[221.15,88.24842317],[221.18,337.0984836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881884949,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.89,63.3475],[220.77,10.1821477]],[[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161],[221.15,24.97232317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881885145,[[220.98,0.02921858],[220.96,13.64235785],[220.9,29.26],[220.89,63.3475],[220.77,10.1821477]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881885453,[[220.98,0.02921858],[220.96,13.64235785],[220.95,2.58],[220.91,4.0719],[220.8,63.3737]],[[221.06,63.3],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881885646,[[220.98,0.02921858],[220.96,13.64235785],[220.95,2.58],[220.89,40.74],[220.87,63.3529]],[[221.06,63.3],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,76.4284224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881885841,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.89,104.0864],[220.87,63.3529]],[[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,76.4284224],[221.15,83.23390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881886045,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.94,4.0713],[220.89,104.0864]],[[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,76.4284224],[221.15,83.23390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881886046,[[220.99,2.58],[220.98,0.02921858],[220.96,13.64235785],[220.94,4.0713],[220.89,104.0864]],[[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161],[221.14,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881886444,[[220.98,0.02921858],[220.96,13.64235785],[220.89,104.0864]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881886650,[[220.98,0.02921858],[220.96,13.64235785],[220.89,104.0864],[220.56,215.7803693]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881886949,[[220.98,2.60921858],[220.96,13.64235785],[220.89,104.0864],[220.56,215.7803693]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881887148,[[220.98,2.60921858],[220.96,13.64235785],[220.89,104.0864],[220.65,1412.0],[220.64,208.0783585]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881887547,[[220.98,2.60921858],[220.96,13.64235785],[220.95,4.0711],[220.89,104.0864],[220.65,1429.8187585]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881888047,[[220.98,2.60921858],[220.96,13.64235785],[220.95,4.0711],[220.89,104.0864],[220.77,10.1821477]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881888256,[[220.98,2.60921858],[220.96,13.64235785],[220.95,4.0711],[220.89,104.0864],[220.83,7.57706012]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881888652,[[220.98,2.60921858],[220.96,13.64235785],[220.95,4.0711],[220.89,104.0864],[220.86,5.04502055]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881889054,[[220.98,2.60921858],[220.96,17.71325785],[220.91,112.0806],[220.89,63.3464],[220.86,13.19052055]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881889351,[[220.98,2.60921858],[220.96,17.71325785],[220.92,57.36],[220.91,63.3406],[220.89,63.3464]],[[221.04,4.0697],[221.09,63.2909],[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881890358,[[220.98,2.60921858],[220.96,17.71325785],[220.92,57.36],[220.91,63.3406],[220.89,63.3464]],[[221.1,114.74],[221.11,63.2862],[221.13,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881890359,[[220.98,2.60921858],[220.96,13.64235785],[220.93,63.3361],[220.92,57.36],[220.91,63.3406]],[[221.06,4.0692],[221.11,63.2862],[221.13,71.4161],[221.19,253.0571],[221.23,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881890553,[[220.98,2.60921858],[220.96,13.64235785],[220.93,63.3361],[220.92,57.36],[220.91,63.3406]],[[221.06,4.0692],[221.11,63.2862],[221.13,71.4161],[221.15,83.23390077],[221.16,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881890860,[[220.98,2.60921858],[220.96,13.64235785],[220.93,63.3361],[220.92,57.36],[220.91,63.3406]],[[221.06,4.0692],[221.11,63.2862],[221.12,114.64],[221.13,71.4161],[221.15,83.23390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881891551,[[220.98,4.09971858],[220.96,13.64235785],[220.93,63.3361],[220.92,57.36],[220.91,63.3406]],[[221.06,4.0692],[221.11,63.2862],[221.12,114.64],[221.13,71.4161],[221.15,83.23390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881891751,[[220.99,2.58],[220.98,4.09971858],[220.96,13.64235785],[220.93,63.3361],[220.92,57.36]],[[221.06,4.0692],[221.11,63.2862],[221.12,114.64],[221.13,71.4161],[221.15,83.23390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881893155,[[220.99,2.58],[220.98,4.09971858],[220.96,13.64235785],[220.93,63.3361],[220.92,57.36]],[[221.05,4.0696],[221.1,63.2891],[221.11,63.2862],[221.12,114.64],[221.13,8.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881893463,[[220.98,0.02921858],[220.96,13.64235785],[220.95,2.58]],[[221.11,63.2862],[221.12,114.64],[221.13,8.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881893464,[[220.98,0.02921858],[220.96,13.64235785],[220.95,2.58],[220.91,114.64],[220.87,82.5496519]],[[221.07,63.298],[221.08,63.2939],[221.11,63.2862],[221.12,114.64],[221.13,13.1483224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881893656,[[220.98,0.02921858],[220.96,13.64235785],[220.95,2.58],[220.91,114.64],[220.87,82.5496519]],[[221.07,63.298],[221.08,63.2939],[221.11,63.2862],[221.12,119.6523224],[221.13,8.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881893853,[[220.96,13.64235785],[220.95,2.58],[220.91,114.64],[220.87,82.5496519]],[[221.07,63.298],[221.08,63.2939],[221.11,63.2862],[221.12,119.6523224],[221.13,8.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881893854,[[220.96,13.64235785],[220.95,2.58],[220.94,4.0713],[220.91,114.64],[220.89,63.3474]],[[221.03,4.0698],[221.07,63.298],[221.08,63.2939],[221.11,63.2862],[221.12,119.6523224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881894056,[[220.95,2.58],[220.91,114.64],[220.89,63.3474],[219.77,89.0937927]],[[221.03,4.0698],[221.07,63.298],[221.08,63.2939],[221.11,63.2862],[221.12,119.6523224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881894359,[[221.0,0.02877383],[220.95,2.58],[220.91,114.64],[220.89,63.3474],[220.74,190.1668]],[[221.03,4.0698],[221.07,63.298],[221.08,63.2939],[221.11,63.2862],[221.12,119.6523224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881895353,[[221.0,0.02877383],[220.95,2.58],[220.91,114.64],[220.89,63.3474],[220.85,7.57706012]],[[221.03,4.0698],[221.07,63.298],[221.08,63.2939],[221.11,63.2862],[221.12,119.6523224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881895558,[[221.0,0.02877383],[220.95,6.6511],[220.91,114.64],[220.89,63.3474],[220.85,7.57706012]],[[221.03,4.0698],[221.07,63.298],[221.08,63.2939],[221.11,63.2862],[221.12,119.6523224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881896260,[[221.0,0.02877383],[220.95,20.10366755],[220.91,114.64],[220.89,63.3474],[220.88,334.40502055]],[[221.03,4.0698],[221.07,63.298],[221.08,63.2939],[221.11,68.2985224],[221.12,114.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881896559,[[221.0,0.02877383],[220.95,16.03256755],[220.93,4.0716],[220.88,334.40502055],[220.8,63.3737]],[[221.02,4.0701],[221.07,63.298],[221.08,63.2939],[221.11,68.2985224],[221.12,114.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881896764,[[221.0,0.02877383],[220.95,13.45256755],[220.88,334.40502055],[220.8,63.3737]],[[221.02,4.0701],[221.07,63.298],[221.08,63.2939],[221.11,68.2985224],[221.12,114.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881896765,[[221.0,0.02877383],[220.95,13.45256755],[220.91,2.58],[220.88,329.36],[220.87,14.15173135]],[[221.02,4.0701],[221.05,177.8841],[221.07,63.298],[221.08,63.2939],[221.09,13.1500224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881896950,[[221.0,0.02877383],[220.95,13.45256755],[220.91,2.58],[220.88,329.36],[220.87,14.15173135]],[[221.02,4.0701],[221.05,177.8841],[221.06,5.0123224],[221.07,63.298],[221.08,63.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881897157,[[221.0,0.02877383],[220.95,13.45256755],[220.91,2.58],[220.88,329.36],[220.87,14.15173135]],[[221.02,4.0701],[221.05,177.8841],[221.07,68.3103224],[221.08,63.2939],[221.09,8.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881897355,[[221.0,0.02877383],[220.95,13.45256755],[220.94,2.51],[220.91,4.0718],[220.88,329.36]],[[221.02,4.0701],[221.05,114.58],[221.07,63.298],[221.08,68.3062224],[221.09,8.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881897558,[[221.0,0.02877383],[220.95,13.45256755],[220.94,2.51],[220.91,4.0718],[220.88,329.36]],[[221.02,4.0701],[221.05,114.58],[221.07,68.3103224],[221.08,63.2939],[221.09,8.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881897757,[[221.0,0.02877383],[220.95,13.45256755],[220.94,2.51],[220.91,4.0718],[220.88,329.36]],[[221.02,4.0701],[221.05,177.8832],[221.07,63.298],[221.08,68.3062224],[221.09,8.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881898358,[[221.0,0.02877383],[220.95,13.45256755],[220.94,2.51],[220.91,4.0718],[220.88,329.36]],[[221.02,4.0701],[221.05,177.8832],[221.07,68.3103224],[221.08,63.2939],[221.09,8.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881899056,[[221.0,0.02877383],[220.95,13.45256755],[220.94,2.51],[220.91,4.0718],[220.78,392.7394]],[[221.02,4.0701],[221.05,177.8832],[221.07,68.3103224],[221.08,63.2939],[221.09,8.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881899361,[[221.0,0.02877383],[220.95,13.45256755],[220.94,2.51],[220.89,63.3475],[220.87,82.5488519]],[[221.02,4.0701],[221.04,114.58],[221.07,68.3103224],[221.08,63.2939],[221.09,8.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881899856,[[221.0,2.53877383],[220.95,13.45256755],[220.91,63.3408],[220.89,68.39252055],[220.87,77.50383135]],[[221.09,5.0123224],[221.12,7.5184836],[221.14,8.1356],[221.16,63.2712],[221.17,63.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881900056,[[221.0,2.53877383],[220.95,13.45256755],[220.91,63.3408],[220.89,68.39252055],[220.87,77.50383135]],[[221.07,114.56],[221.09,5.0123224],[221.12,7.5184836],[221.14,8.1356],[221.16,63.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881900264,[[221.0,0.02877383],[220.96,2.51],[220.95,13.45256755],[220.93,63.3358],[220.91,63.3408]],[[221.07,114.56],[221.09,5.0123224],[221.12,7.5184836],[221.13,63.2803],[221.14,8.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881900452,[[221.0,0.02877383],[220.96,2.51],[220.95,13.45256755],[220.91,63.3408],[220.9,5.04502055]],[[221.07,114.56],[221.09,5.0123224],[221.11,63.2864],[221.12,7.5184836],[221.13,63.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881901162,[[221.0,0.02877383],[220.99,2.51],[220.95,13.45256755],[220.91,63.3408],[220.9,5.04502055]],[[221.09,5.0123224],[221.11,63.2864],[221.12,7.5184836],[221.13,63.2803],[221.55,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881901364,[[221.0,0.02877383],[220.99,2.51],[220.95,13.45256755],[220.91,68.38582055],[220.88,15.72186012]],[[221.08,114.56],[221.1,5.0123224],[221.11,63.2864],[221.13,70.7987836],[221.18,329.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881901662,[[221.0,2.53877383],[220.97,4.0707],[220.95,13.45256755],[220.91,68.38582055],[220.88,15.72186012]],[[221.05,4.0694],[221.08,114.56],[221.1,5.0123224],[221.11,63.2864],[221.13,70.7987836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881901859,[[221.0,0.02877383],[220.95,13.45256755],[220.94,2.51],[220.9,5.04502055],[220.88,8.1448]],[[221.08,114.56],[221.09,68.3039224],[221.11,63.2864],[221.12,7.5184836],[221.13,63.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881902065,[[221.0,0.02877383],[220.96,4.0709],[220.95,13.45256755],[220.9,5.04502055],[220.88,8.1448]],[[221.04,4.0697],[221.08,114.56],[221.09,68.3039224],[221.11,63.2864],[221.12,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881902363,[[221.0,2.53877383],[220.96,4.0709],[220.95,13.45256755],[220.91,68.38662055],[220.88,15.72186012]],[[221.04,4.0697],[221.08,114.56],[221.09,63.2916],[221.1,5.0123224],[221.11,63.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881902661,[[221.0,2.53877383],[220.96,4.0709],[220.95,13.45256755],[220.91,63.3416],[220.88,8.1448]],[[221.03,3.17852363],[221.04,4.0697],[221.08,114.56],[221.09,68.3039224],[221.11,63.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881902863,[[221.0,2.53877383],[220.96,4.0709],[220.95,13.45256755],[220.91,63.3416],[220.9,58.6]],[[221.02,3.17852363],[221.04,4.0697],[221.08,114.56],[221.09,68.3039224],[221.11,63.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881903070,[[221.0,2.53877383],[220.96,4.0709],[220.95,13.45256755],[220.91,63.3416],[220.9,58.6]],[[221.01,3.17852363],[221.04,4.0697],[221.08,114.56],[221.09,68.3039224],[221.11,63.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881903357,[[221.0,0.02877383],[220.96,2.51],[220.95,13.45256755],[220.94,4.0713],[220.9,76.76]],[[221.01,3.17852363],[221.03,4.0699],[221.08,119.5723224],[221.09,63.2916],[221.11,70.8048836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881903556,[[221.0,0.02877383],[220.96,2.51],[220.95,13.45256755],[220.9,76.76]],[[221.01,3.17852363],[221.03,4.0699],[221.08,119.5723224],[221.09,63.2916],[221.11,70.8048836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881903557,[[221.0,0.02877383],[220.96,2.51],[220.95,13.45256755],[220.9,76.76],[220.09,71.2750342]],[[221.02,3.17852363],[221.03,4.0699],[221.08,119.5723224],[221.09,63.2916],[221.11,70.8048836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881903759,[[221.0,0.02877383],[220.96,2.51],[220.95,13.45256755],[220.9,76.76],[220.69,208.0300585]],[[221.02,3.17852363],[221.03,4.0699],[221.08,119.5723224],[221.09,63.2916],[221.11,70.8048836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881904564,[[221.0,0.02877383],[220.96,2.51],[220.95,17.52366755],[220.9,76.76],[220.69,208.0300585]],[[221.02,3.17852363],[221.03,4.0699],[221.08,119.5723224],[221.09,63.2916],[221.11,70.8048836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881904763,[[221.0,0.02877383],[220.95,13.45256755],[220.91,2.51],[220.87,14.15173135],[220.86,63.3561]],[[221.02,3.17852363],[221.08,119.5723224],[221.09,63.2916],[221.11,70.8048836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881904764,[[221.0,0.02877383],[220.95,13.45256755],[220.91,2.51],[220.87,14.15173135],[220.86,63.3561]],[[221.01,3.17852363],[221.02,4.0701],[221.05,63.3036],[221.07,68.3100224],[221.08,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881904965,[[221.0,0.02877383],[220.95,13.45256755],[220.91,2.51],[220.87,14.15173135],[220.86,63.3561]],[[221.01,3.17852363],[221.02,4.0701],[221.05,63.3036],[221.06,5.0123224],[221.07,63.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881905567,[[221.0,0.02877383],[220.95,13.45256755],[220.91,6.5819],[220.87,14.15173135],[220.86,63.3561]],[[221.01,3.17852363],[221.02,118.5901],[221.05,63.3036],[221.06,5.0123224],[221.07,63.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881905865,[[221.0,0.02877383],[220.95,13.45256755],[220.91,2.51],[220.87,14.15173135],[220.79,63.3753]],[[221.01,3.17852363],[221.02,118.5901],[221.05,63.3036],[221.06,5.0123224],[221.07,63.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881906066,[[220.85,2.51],[220.82,7.57706012],[220.79,90.8553],[220.78,337.5088],[220.76,10.1821477]],[[221.0,63.319],[221.01,66.95362363],[221.02,114.52],[221.03,8.1397],[221.04,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881906261,[[220.86,4.0728],[220.85,2.51],[220.79,90.8553],[220.78,345.08586012],[220.73,73.5735477]],[[220.99,3.17852363],[221.0,63.319],[221.01,68.3274224],[221.02,114.52],[221.03,8.17024489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881906457,[[220.86,4.0728],[220.85,2.51],[220.79,90.8553],[220.78,345.08586012],[220.73,73.5735477]],[[220.98,3.17852363],[221.0,63.319],[221.01,68.3274224],[221.02,114.52],[221.03,8.17024489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881906653,[[220.86,4.0728],[220.85,2.51],[220.79,90.8553],[220.78,345.08586012],[220.73,73.5735477]],[[220.97,3.17852363],[221.0,63.319],[221.01,68.3274224],[221.02,114.52],[221.03,8.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881906857,[[220.86,4.0728],[220.85,2.51],[220.79,90.8553],[220.78,345.08586012],[220.73,73.5735477]],[[220.96,3.17852363],[221.0,63.319],[221.01,68.3274224],[221.02,114.52],[221.03,8.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881907163,[[220.85,2.51],[220.84,13.46922954],[220.79,27.48],[220.78,336.93706012],[220.73,63.3914]],[[220.95,3.17852363],[220.96,113.76],[220.98,63.3234],[221.0,63.319],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881907357,[[220.85,2.51],[220.84,13.46922954],[220.79,90.8562],[220.78,336.93706012],[220.73,63.3914]],[[220.94,3.17852363],[220.96,113.76],[220.98,63.3234],[221.0,63.319],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881907554,[[220.85,2.51],[220.84,13.46922954],[220.79,90.8562],[220.78,336.93706012],[220.73,63.3914]],[[220.93,3.21242601],[220.96,113.76],[220.98,63.3234],[221.0,63.319],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881907853,[[220.85,2.51],[220.84,13.46922954],[220.79,90.8562],[220.78,336.93706012],[220.73,63.3914]],[[220.93,0.03390238],[220.96,113.76],[220.98,63.3234],[221.0,63.319],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881908057,[[220.85,6.583],[220.84,13.46922954],[220.83,36.07850743],[220.79,90.8562],[220.78,336.93706012]],[[220.92,4.0719],[220.93,0.03390238],[220.96,113.76],[220.98,63.3234],[221.0,63.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881909060,[[220.85,6.583],[220.84,13.46922954],[220.83,36.07850743],[220.79,63.3762],[220.78,336.93706012]],[[220.92,4.0719],[220.93,0.03390238],[220.96,113.76],[220.98,63.3234],[221.0,63.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881909257,[[220.85,6.583],[220.84,13.46922954],[220.79,63.3762],[220.78,451.43706012],[220.67,4.527]],[[220.92,4.0719],[220.93,0.03390238],[220.96,113.76],[220.98,63.3234],[221.0,63.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881909461,[[220.86,2.51],[220.85,4.073],[220.84,13.46922954],[220.79,63.3762],[220.78,451.43706012]],[[220.93,0.03390238],[220.95,4.0713],[220.96,113.76],[221.0,63.319],[221.08,63.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881909662,[[220.86,6.5827],[220.84,13.46922954],[220.79,63.3762],[220.78,451.43706012],[219.76,56.96464307]],[[220.93,0.03390238],[220.96,113.76],[221.08,63.2965],[221.09,253.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881909858,[[220.86,2.51],[220.84,13.46922954],[220.81,63.37],[220.79,63.3762],[220.78,451.43706012]],[[220.93,0.03390238],[220.97,114.48],[221.08,63.2965],[221.09,253.1692],[221.39,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881910058,[[220.86,2.51],[220.84,13.46922954],[220.81,63.37],[220.79,63.3762],[220.78,451.43706012]],[[220.93,0.03390238],[220.95,4.0714],[220.97,114.48],[221.08,63.2965],[221.09,253.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881910260,[[220.86,2.51],[220.84,13.46922954],[220.81,63.37],[220.79,63.3762],[220.78,443.86]],[[220.93,0.03390238],[220.97,114.48],[221.08,63.2965],[221.09,253.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881910460,[[220.87,4.0726],[220.86,2.51],[220.84,13.46922954],[220.81,63.37],[220.79,63.3762]],[[220.93,0.03390238],[220.97,114.48],[220.99,63.3204],[221.08,63.2965],[221.09,189.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881911166,[[220.86,2.51],[220.84,13.46922954],[220.81,63.37],[220.79,63.3762],[220.23,50.9107387]],[[220.93,0.03390238],[220.97,114.48],[220.99,63.3204],[221.08,63.2965],[221.09,189.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881911167,[[220.86,2.51],[220.84,13.46922954],[220.81,63.37],[220.79,63.3762],[220.23,50.9107387]],[[220.93,0.03390238],[220.94,4.0715],[220.97,114.48],[220.99,63.3204],[221.08,63.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881911359,[[220.86,2.51],[220.84,13.46922954],[220.81,63.37],[220.79,63.3762],[220.23,50.9107387]],[[220.93,0.03390238],[220.97,114.48],[220.99,63.3204],[221.08,63.2965],[221.71,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881911559,[[220.86,2.51],[220.85,4.0729],[220.84,13.46922954],[220.79,63.3762],[220.71,63.3971]],[[220.93,0.03390238],[220.97,114.48],[220.99,63.3204],[221.08,63.2965],[221.71,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881911960,[[220.86,2.51],[220.85,4.0729],[220.84,13.46922954],[220.79,63.3762],[220.71,63.3971]],[[220.93,0.03390238],[220.94,4.0716],[220.97,114.48],[220.99,63.3204],[221.08,63.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881912268,[[220.86,2.51],[220.84,13.46922954],[220.83,4.0734],[220.79,63.3762],[220.77,63.3826]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.1,10.0246448],[221.12,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881912462,[[220.86,2.51],[220.84,13.46922954],[220.79,63.3762],[220.77,63.3826],[220.43,33.0919801]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.1,10.0246448],[221.12,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881912657,[[220.86,2.51],[220.84,13.46922954],[220.79,63.3762],[220.77,63.3826],[220.51,190.3647]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.1,10.0246448],[221.12,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881912865,[[220.86,2.51],[220.84,13.46922954],[220.79,63.3762],[220.77,63.3826],[220.71,63.3971]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224],[221.04,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881913064,[[220.86,2.51],[220.84,13.46922954],[220.82,36.42048582],[220.79,63.3762],[220.77,63.3826]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224],[221.04,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881913367,[[220.85,2.51],[220.84,17.54232954],[220.79,63.3762],[220.77,63.3826],[220.58,17.8187585]],[[220.91,4.0721],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881913565,[[220.85,2.51],[220.84,13.46922954],[220.78,329.36],[220.77,177.8426],[220.75,7.57706012]],[[220.93,0.03390238],[220.95,63.3317],[220.97,177.8062],[220.99,63.3204],[221.0,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881913867,[[220.85,2.51],[220.84,13.46922954],[220.78,329.36],[220.77,177.8426],[220.74,7.57706012]],[[220.92,3.17166995],[220.93,0.03390238],[220.95,63.3317],[220.97,177.8062],[220.99,63.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881914167,[[220.85,2.51],[220.84,13.46922954],[220.78,329.36],[220.77,177.8426],[220.74,7.57706012]],[[220.93,0.03390238],[220.95,63.3317],[220.97,177.8062],[220.99,63.3204],[221.03,345.0781836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881914376,[[220.85,2.51],[220.84,13.46922954],[220.78,329.36],[220.77,177.8426],[220.74,7.57706012]],[[220.92,3.17043666],[220.93,0.03390238],[220.95,63.3317],[220.97,177.8062],[220.99,63.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881914665,[[220.85,2.51],[220.84,13.46922954],[220.82,4.0736],[220.78,329.36],[220.77,177.8426]],[[220.93,0.03390238],[220.95,63.3317],[220.97,177.8062],[220.99,63.3204],[221.37,116.95822052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881914864,[[220.85,2.51],[220.82,4.0736],[220.78,329.36],[220.77,177.8426],[220.4,33.0919801]],[[220.92,3.17044615],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.04,63.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881915063,[[220.85,2.51],[220.78,329.36],[220.77,177.8426],[220.4,33.0919801],[220.31,40.7285909]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.04,63.3053],[221.46,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881915261,[[220.85,2.51],[220.78,329.36],[220.77,177.8426],[220.4,33.0919801],[220.31,40.7285909]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224],[221.04,63.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881915568,[[220.85,2.51],[220.78,342.67914883],[220.77,177.8426],[220.56,208.1472585],[220.4,33.0919801]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224],[221.04,63.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881915757,[[220.85,2.51],[220.78,342.67914883],[220.77,177.8426],[220.63,17.2546846],[220.57,17.8187585]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224],[221.03,337.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881916461,[[220.85,2.51],[220.78,342.67914883],[220.77,177.8426],[220.63,4.527],[220.62,12.7276846]],[[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224],[221.03,337.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881916662,[[220.85,2.51],[220.83,4.0733],[220.78,342.67914883],[220.77,177.8426],[220.63,4.527]],[[220.92,4.0719],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881917367,[[220.85,2.51],[220.83,4.0733],[220.78,378.38597273],[220.77,177.8426],[220.63,4.527]],[[220.92,4.0719],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881917867,[[220.85,2.51],[220.83,4.0733],[220.78,378.38597273],[220.77,63.3826],[220.65,1416.527]],[[220.92,4.0719],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881918069,[[220.85,2.51],[220.83,4.0733],[220.78,378.38597273],[220.77,63.3826],[220.76,77.66]],[[220.92,4.0719],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881918263,[[220.85,2.51],[220.83,4.0733],[220.78,378.38597273],[220.77,63.3826],[220.76,77.66]],[[220.92,4.0719],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,63.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881918665,[[220.85,2.51],[220.83,4.0733],[220.78,378.38597273],[220.77,63.3826],[220.76,77.66]],[[220.92,4.0719],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,68.3274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881919470,[[220.85,2.51],[220.83,4.0733],[220.78,378.38597273],[220.77,63.3826],[220.76,77.66]],[[220.92,4.0719],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,63.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881920973,[[220.85,2.51],[220.83,4.0733],[220.78,378.38597273],[220.77,63.3826],[220.76,77.66]],[[220.91,4.0721],[220.93,0.03390238],[220.97,177.8062],[220.99,63.3204],[221.01,63.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881921366,[[220.85,2.51],[220.83,4.0733],[220.78,378.38597273],[220.77,63.3826],[220.76,77.66]],[[220.91,4.0721],[220.93,0.03390238],[220.94,114.42],[220.97,63.3262],[220.99,63.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881923872,[[220.85,2.51],[220.78,378.38597273],[220.77,63.3826],[220.76,77.66]],[[220.91,4.0721],[220.93,0.03390238],[220.94,114.42],[220.97,63.3262],[220.99,63.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881924373,[[220.85,2.51],[220.78,378.38597273],[220.77,63.3826],[220.76,77.66],[220.6,12.7276846]],[[220.91,4.0721],[220.93,0.03390238],[220.94,114.42],[220.97,63.3262],[220.99,63.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881925278,[[220.85,2.51],[220.78,378.38597273],[220.77,63.3826],[220.76,69.18],[220.66,14.7091477]],[[220.91,4.0721],[220.93,0.03390238],[220.94,114.42],[220.97,63.3262],[220.99,63.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881926579,[[220.85,2.51],[220.83,4.0733],[220.78,378.38597273],[220.77,63.3826],[220.76,69.18]],[[220.91,4.0721],[220.93,0.03390238],[220.94,114.42],[220.97,63.3262],[220.99,63.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881926773,[[220.85,2.51],[220.78,378.38597273],[220.77,63.3826],[220.76,69.18]],[[220.93,4.10560238],[220.94,114.42],[220.99,63.3204],[221.06,63.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881928078,[[220.85,2.51],[220.78,378.38597273],[220.77,63.3826],[220.76,69.18],[220.67,23.7621477]],[[220.93,4.10560238],[220.94,114.42],[220.99,63.3204],[221.03,342.5720224],[221.06,63.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881928678,[[220.85,2.51],[220.78,378.38597273],[220.77,63.3826],[220.76,69.18],[220.67,23.7621477]],[[220.92,4.072],[220.93,0.03390238],[220.94,114.42],[220.99,63.3204],[221.03,342.5720224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881928880,[[220.85,2.51],[220.78,378.38597273],[220.77,63.3826],[220.76,69.18],[220.67,13.58]],[[220.92,4.072],[220.93,0.03390238],[220.94,114.42],[220.99,63.3204],[221.02,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881929580,[[220.85,2.51],[220.82,4.0736],[220.78,378.38597273],[220.77,63.3826],[220.76,69.18]],[[220.92,4.072],[220.93,0.03390238],[220.94,114.42],[220.99,63.3204],[221.02,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881929881,[[220.85,2.51],[220.78,378.38597273],[220.77,63.3826],[220.76,69.18]],[[220.92,4.072],[220.93,0.03390238],[220.94,114.42],[220.99,63.3204],[221.02,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881930084,[[220.79,2.5],[220.78,13.31914883],[220.69,70.98136012],[220.67,63.4085],[220.65,63.417]],[[220.91,3.16704491],[220.92,63.3405],[220.93,63.37230238],[220.94,114.42],[220.97,63.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881930280,[[220.79,2.5],[220.78,13.31914883],[220.71,63.3986],[220.69,89.7643],[220.67,63.4085]],[[220.9,3.16704491],[220.92,63.3405],[220.93,63.37230238],[220.94,114.42],[220.96,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881930479,[[220.79,2.5],[220.78,13.31914883],[220.71,63.3986],[220.69,89.7643],[220.67,70.98556012]],[[220.89,3.16704491],[220.93,63.37230238],[220.94,114.42],[220.97,68.3385224],[220.99,63.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881930680,[[220.79,2.5],[220.78,13.31914883],[220.77,4.0744],[220.71,63.3986],[220.69,89.7643]],[[220.88,4.0726],[220.93,63.3384],[220.94,114.42],[220.95,8.1427],[220.97,68.3385224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881931080,[[220.79,2.5],[220.78,13.31914883],[220.71,63.3986],[220.69,89.7643],[220.61,200.4633477]],[[220.88,4.0726],[220.93,63.3384],[220.94,114.42],[220.95,8.1427],[220.97,68.3385224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881931280,[[220.79,2.5],[220.78,13.31914883],[220.73,63.392],[220.71,63.3986],[220.69,89.7643]],[[220.86,0.03071957],[220.88,4.0726],[220.93,63.3384],[220.94,114.42],[220.95,8.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881931578,[[220.79,65.8763],[220.78,13.31914883],[220.77,63.3816],[220.75,63.3872],[220.73,63.392]],[[220.86,0.03071957],[220.99,68.3327224],[221.0,8.1407],[221.02,134.1456836],[221.07,63.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881931786,[[220.81,2.5],[220.8,63.3733],[220.79,63.3763],[220.78,13.31914883],[220.75,63.3872]],[[220.86,0.03071957],[220.96,7.66],[220.99,63.3204],[221.01,5.0123224],[221.02,126.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881931976,[[220.81,2.5],[220.8,63.40490747],[220.79,63.8363],[220.78,127.65914883],[220.75,63.3872]],[[220.96,7.66],[220.99,63.3204],[221.01,5.0123224],[221.02,126.6272],[221.21,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881932177,[[220.81,2.5],[220.8,63.40490747],[220.79,63.3763],[220.78,127.65914883],[220.75,63.3872]],[[220.95,3.16743513],[220.96,7.66],[220.99,63.3204],[221.01,5.0123224],[221.02,126.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881932373,[[220.85,2.5],[220.84,4.0732],[220.8,0.03160747],[220.79,63.3763],[220.78,127.65914883]],[[220.94,7.23893513],[220.96,7.66],[220.99,63.3204],[221.01,5.0123224],[221.02,126.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881932582,[[220.85,2.5],[220.84,4.0732],[220.79,63.3763],[220.78,127.65914883],[220.72,7.57706012]],[[220.94,4.0715],[220.96,7.66],[220.99,63.3204],[221.02,131.6395224],[221.05,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881933083,[[220.85,2.5],[220.84,4.0732],[220.79,63.3763],[220.78,127.65914883],[220.72,7.57706012]],[[220.94,4.0715],[220.96,7.66],[220.99,63.3204],[221.02,126.6272],[221.03,334.4323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881933484,[[220.88,2.5],[220.87,0.02961186],[220.82,4.0736],[220.78,127.65914883],[220.77,63.382]],[[220.94,4.0715],[220.96,7.66],[221.0,63.3173],[221.02,126.6272],[221.03,334.4323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881933689,[[220.87,0.02961186],[220.82,2.5],[220.78,13.31914883],[220.71,52.41094658],[220.67,63.4091]],[[220.95,63.3318],[220.96,70.9888],[221.0,63.3173],[221.01,8.1404],[221.02,68.3259224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881933982,[[220.87,0.02961186],[220.82,2.5],[220.78,13.31914883],[220.74,7.62],[220.71,44.83388646]],[[220.94,3.16695093],[220.95,63.3318],[220.96,70.9888],[220.99,5.0123224],[221.0,63.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881934183,[[220.87,0.02961186],[220.82,2.5],[220.79,4.0741],[220.78,13.31914883],[220.74,7.62]],[[220.9,4.0723],[220.93,3.16695093],[220.95,63.3318],[220.96,70.9888],[220.99,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881934384,[[220.87,0.02961186],[220.82,2.5],[220.79,4.0741],[220.78,13.31914883],[220.74,7.62]],[[220.94,63.3347],[220.96,70.9888],[220.99,5.0123224],[221.18,1412.26],[221.19,207.3350284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881934583,[[220.87,0.02961186],[220.82,2.5],[220.79,4.0741],[220.78,13.31914883],[220.74,7.62]],[[220.93,3.16668143],[220.94,63.3347],[220.96,70.9888],[220.99,5.0123224],[221.18,1412.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881934779,[[220.87,0.02961186],[220.82,2.5],[220.79,4.0741],[220.78,13.31914883],[220.74,7.62]],[[220.92,3.16668143],[220.94,63.3347],[220.96,70.9888],[221.0,68.3296224],[221.02,63.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881934990,[[220.87,0.02961186],[220.82,2.5],[220.79,4.0741],[220.78,13.31914883],[220.74,7.62]],[[220.94,63.3347],[220.96,70.9888],[221.0,68.3296224],[221.02,63.3136],[221.29,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881935178,[[220.87,0.02961186],[220.82,2.5],[220.79,4.0741],[220.78,13.31914883],[220.74,7.62]],[[220.93,3.16677938],[220.94,63.3347],[220.96,70.9888],[221.0,68.3296224],[221.02,63.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881935480,[[220.87,0.02961186],[220.78,13.31914883],[220.71,36.68278646],[220.68,7.57706012],[220.65,71.5676]],[[220.89,4.0725],[220.92,66.50737938],[220.94,63.3347],[220.96,70.9888],[220.97,8.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881935684,[[220.74,2.5],[220.66,7.57706012],[220.65,63.4143],[220.61,329.52],[220.6,73.6111477]],[[220.85,63.3598],[220.88,180.81833908],[220.91,63.3453],[220.92,63.3406],[220.96,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881935879,[[220.74,2.5],[220.65,63.4143],[220.61,329.52],[220.6,73.6111477]],[[220.85,63.3598],[220.88,180.81833908],[220.91,63.3453],[220.92,63.3406],[220.96,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881935880,[[220.74,2.5],[220.69,4.0759],[220.65,84.4743],[220.61,329.52],[220.6,71.00606012]],[[220.8,4.0742],[220.84,66.52953908],[220.85,63.3598],[220.88,177.6516],[220.91,68.3576224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881936075,[[220.74,2.5],[220.65,84.4743],[220.61,337.09706012],[220.6,71.5844]],[[220.8,4.0742],[220.85,63.3598],[220.88,177.6516],[220.91,76.5019224],[220.92,0.0303286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881936380,[[220.74,2.5],[220.71,4.0757],[220.65,84.4743],[220.61,329.52],[220.6,71.5844]],[[220.88,177.6516],[220.91,76.5019224],[220.92,0.0303286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881936381,[[220.74,2.5],[220.71,4.0757],[220.65,84.4743],[220.61,329.52],[220.6,79.16146012]],[[220.87,4.0729],[220.88,114.3],[220.91,68.3576224],[220.92,0.0303286],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881936581,[[220.74,2.5],[220.65,84.4743],[220.61,329.52],[220.6,79.16146012],[220.52,78.14575307]],[[220.86,3.16443425],[220.88,114.3],[220.91,68.3576224],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881936582,[[220.74,2.5],[220.65,84.4743],[220.61,329.52],[220.6,79.16146012],[220.52,78.14575307]],[[220.86,3.16443425],[220.88,114.3],[220.91,68.3576224],[220.96,63.3293],[220.98,71.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881936781,[[220.74,2.5],[220.65,84.4743],[220.61,329.52],[220.6,79.16146012],[220.52,78.14575307]],[[220.85,3.16443425],[220.88,114.3],[220.91,68.3576224],[220.96,63.3293],[220.98,71.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881936987,[[220.74,2.5],[220.65,84.4743],[220.61,329.52],[220.6,79.16146012],[220.56,203.9085]],[[220.84,3.16443425],[220.88,114.3],[220.91,68.3576224],[220.96,63.3293],[220.98,71.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881937187,[[220.74,2.5],[220.65,84.4743],[220.61,329.52],[220.6,79.16146012],[220.56,203.9085]],[[220.83,3.19408199],[220.88,114.3],[220.91,68.3576224],[220.96,63.3293],[220.98,71.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881937392,[[220.74,2.5],[220.68,13.87313059],[220.65,84.4743],[220.61,329.52],[220.6,79.16146012]],[[220.83,0.02964774],[220.88,114.3],[220.91,68.3576224],[220.96,63.3293],[220.98,71.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881937682,[[220.74,2.5],[220.7,4.0757],[220.68,13.87313059],[220.65,84.4743],[220.61,329.52]],[[220.83,0.02964774],[220.86,4.073],[220.88,114.3],[220.91,68.3576224],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881938591,[[220.74,2.5],[220.68,13.87313059],[220.65,21.06],[220.61,329.52],[220.56,77.0227]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3576224],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881939079,[[220.74,2.5],[220.7,4.0757],[220.68,13.87313059],[220.65,63.4164],[220.64,45.8]],[[220.83,0.02964774],[220.87,4.0729],[220.88,114.3],[220.91,68.3560224],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881939280,[[220.74,2.5],[220.68,13.87313059],[220.65,63.4164],[220.64,45.8],[220.47,12.7276846]],[[220.83,0.02964774],[220.88,114.3],[220.91,68.3560224],[220.96,63.3293],[222.0,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881939484,[[220.74,2.5],[220.68,13.87313059],[220.65,63.4164],[220.64,45.8],[220.52,78.14575307]],[[220.83,0.02964774],[220.88,114.3],[220.91,68.3560224],[220.96,63.3293],[222.0,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881939688,[[220.74,2.5],[220.7,4.0757],[220.68,13.87313059],[220.65,63.4164],[220.64,45.8]],[[220.83,0.02964774],[220.88,114.3],[220.91,68.3560224],[220.96,63.3293],[222.0,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881939890,[[220.74,2.5],[220.68,13.87313059],[220.67,63.4106],[220.65,63.4164],[220.64,45.8]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881940084,[[220.74,2.5],[220.69,36.84769549],[220.68,13.87313059],[220.67,63.4106],[220.65,63.4164]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881940790,[[220.74,2.5],[220.72,4.0755],[220.69,36.84769549],[220.68,13.87313059],[220.67,63.4106]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881941389,[[220.74,2.5],[220.73,4.0751],[220.69,36.84769549],[220.68,13.87313059],[220.67,63.4106]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.96,63.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881941785,[[220.74,2.5],[220.73,4.0751],[220.69,36.84769549],[220.68,13.87313059],[220.67,63.4106]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.93,71.64392342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881941985,[[220.74,2.5],[220.73,4.0751],[220.69,100.25239549],[220.68,13.87313059],[220.67,63.4106]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.93,71.64392342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881941986,[[220.74,2.5],[220.73,4.0751],[220.69,100.25239549],[220.68,13.87313059],[220.67,63.4106]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.93,64.12543982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881942290,[[220.74,6.575],[220.69,100.25239549],[220.68,13.87313059],[220.67,63.4106],[220.54,18.49255676]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.93,64.12543982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881942889,[[220.75,4.0748],[220.74,2.5],[220.71,63.3993],[220.69,100.25239549],[220.68,13.87313059]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.93,64.12543982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881944191,[[220.76,2.5],[220.75,4.0748],[220.71,63.3993],[220.69,100.25239549],[220.68,13.87313059]],[[220.83,0.02964774],[220.85,4.0732],[220.88,114.3],[220.91,68.3560224],[220.93,64.12543982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881944389,[[220.76,2.5],[220.71,63.3993],[220.69,100.25239549],[220.68,13.87313059],[220.61,519.8013]],[[220.83,0.02964774],[220.87,4.0728],[220.91,68.3560224],[220.93,64.12543982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881944595,[[220.76,2.5],[220.71,63.3993],[220.69,100.25239549],[220.68,13.87313059],[220.61,519.8013]],[[220.83,0.02964774],[220.86,114.28],[220.87,4.0728],[220.91,63.3437],[220.92,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881944997,[[220.8,2.5],[220.79,4.0742],[220.73,63.3917],[220.71,63.3993],[220.69,100.25239549]],[[220.83,0.02964774],[220.86,114.28],[220.87,4.0728],[220.93,69.13776222],[220.96,70.8477836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881945496,[[220.82,2.5],[220.81,4.0737],[220.78,63.3795],[220.76,63.3852],[220.73,63.3917]],[[220.83,0.02964774],[220.97,5.0123224],[220.98,386.3229],[221.0,70.8351836],[221.03,392.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881945697,[[220.82,2.5],[220.81,4.0737],[220.78,63.3795],[220.76,63.3852],[220.73,177.6517]],[[220.83,0.02964774],[220.94,114.26],[220.98,391.3352224],[221.0,63.3167],[221.01,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881946395,[[220.82,2.5],[220.81,4.0737],[220.78,63.3795],[220.76,63.3852],[220.73,177.6517]],[[220.83,0.02964774],[220.94,114.26],[220.98,391.3352224],[221.0,70.8351836],[221.92,80.1971585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881946595,[[220.82,2.5],[220.79,4.0742],[220.73,177.6517],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.92,4.0718],[220.94,114.26],[220.97,5.0123224],[220.98,386.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881946789,[[220.82,2.5],[220.79,4.0742],[220.73,177.6517],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.92,4.0718],[220.94,114.26],[220.98,391.3352224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881946990,[[220.82,2.5],[220.79,4.0742],[220.73,177.6517],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.92,4.0718],[220.94,114.26],[220.98,391.3352224],[221.26,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881947191,[[220.82,2.5],[220.79,4.0742],[220.73,177.6517],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.91,4.0721],[220.94,114.26],[220.96,63.3295],[220.97,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881948095,[[220.77,2.5],[220.76,4.0746],[220.7,114.26],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.92,63.3422],[220.94,177.5947],[220.96,68.3418224],[220.98,63.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881948296,[[220.77,2.5],[220.76,4.0746],[220.7,93.52],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.92,63.3422],[220.94,177.5947],[220.95,5.0123224],[220.96,63.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881948695,[[220.77,2.5],[220.76,4.0746],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.92,63.3422],[220.94,177.5947],[220.95,5.0123224],[220.96,63.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881948895,[[220.77,2.5],[220.76,4.0746],[220.7,82.38],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.92,63.3422],[220.94,177.5947],[220.95,5.0123224],[220.96,63.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881949697,[[220.77,2.5],[220.76,4.0746],[220.7,82.38],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.86,4.0731],[220.92,63.3422],[220.94,177.5947],[220.95,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881950096,[[220.77,6.5744],[220.7,82.38],[220.69,100.25239549],[220.67,63.411],[220.53,13.58]],[[220.83,0.02964774],[220.86,4.0731],[220.92,63.3422],[220.94,177.5947],[220.95,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881950297,[[220.78,2.5],[220.77,4.0744],[220.69,100.25239549],[220.67,63.411],[220.65,7.57706012]],[[220.83,0.02964774],[220.86,4.0731],[220.92,63.3422],[220.94,177.5947],[220.95,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881950496,[[220.78,2.5],[220.77,4.0744],[220.72,55.28],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.86,4.0731],[220.92,63.3422],[220.94,177.5947],[220.95,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881952201,[[220.77,4.0744],[220.72,55.28],[220.69,100.25239549],[220.67,63.411]],[[220.83,0.02964774],[220.86,4.0731],[220.92,63.3422],[220.94,177.5947],[220.95,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881952202,[[220.77,4.0744],[220.72,55.28],[220.69,100.25239549],[220.67,63.411],[220.6,10.1821477]],[[220.83,0.02964774],[220.86,4.0731],[220.92,63.3422],[220.94,177.5947],[220.95,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881952396,[[220.73,2.5],[220.72,55.28],[220.69,100.25239549],[220.67,63.411],[220.6,10.1821477]],[[220.83,0.02964774],[220.84,4.0733],[220.9,63.347],[220.92,63.3422],[220.94,177.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881952599,[[220.73,2.5],[220.72,55.28],[220.69,100.25239549],[220.67,63.411],[220.59,24.42242211]],[[220.83,0.02964774],[220.9,63.347],[220.92,63.3422],[220.94,177.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881952600,[[220.73,2.5],[220.72,55.28],[220.69,100.25239549],[220.67,63.411],[220.59,24.42242211]],[[220.83,0.02964774],[220.9,63.347],[220.92,63.3422],[220.94,177.5947],[220.97,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881952801,[[220.76,2.5],[220.75,63.3874],[220.74,63.391],[220.72,55.28],[220.69,108.40439549]],[[220.83,0.02964774],[220.94,63.3347],[220.95,5.0123224],[220.98,7.5184836],[220.99,63.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881952999,[[220.76,2.5],[220.75,63.3874],[220.74,63.391],[220.72,55.28],[220.69,108.40439549]],[[220.83,0.02964774],[220.94,76.2147],[220.96,68.3418224],[220.99,70.8390836],[221.04,189.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881953200,[[220.76,2.5],[220.75,63.3874],[220.74,63.391],[220.72,55.28],[220.69,108.40439549]],[[220.83,0.02964774],[220.94,76.2147],[220.96,63.3295],[220.97,5.0123224],[220.99,70.8390836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881954613,[[220.8,4.0738],[220.75,63.3874],[220.74,63.391],[220.72,55.28],[220.69,108.40439549]],[[220.83,0.02964774],[220.89,4.0724],[220.94,76.2147],[220.96,63.3295],[220.97,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881955200,[[220.81,2.5],[220.76,63.3843],[220.74,63.391],[220.72,55.28],[220.69,115.98145561]],[[220.83,0.02964774],[220.94,12.88],[220.96,63.3295],[220.98,5.0123224],[220.99,63.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881955400,[[220.81,6.5737],[220.76,63.3843],[220.74,63.391],[220.72,55.28],[220.69,115.98145561]],[[220.83,0.02964774],[220.9,4.0723],[220.94,12.88],[220.96,63.3295],[220.98,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881955596,[[220.82,2.5],[220.81,4.0737],[220.76,63.3843],[220.74,63.391],[220.72,55.28]],[[220.83,0.02964774],[220.94,12.88],[220.96,63.3295],[220.98,5.0123224],[221.18,1429.8031284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881955902,[[220.82,2.5],[220.81,4.0737],[220.76,63.3843],[220.74,63.391],[220.72,55.28]],[[220.83,0.02964774],[220.94,76.2146],[220.96,63.3295],[220.97,5.0123224],[221.0,15.6591836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881956100,[[220.82,2.5],[220.81,4.0737],[220.76,177.5643],[220.74,63.391]],[[220.83,0.02964774],[220.94,76.2146],[220.96,63.3295],[220.97,5.0123224],[221.0,15.6591836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881956297,[[220.72,2.5],[220.68,13.87313059],[220.67,7.57706012],[220.66,63.4115],[220.64,63.4172]],[[220.83,0.02964774],[220.9,63.347],[220.92,63.3407],[220.94,76.2146],[220.96,76.4842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881956492,[[220.72,116.68],[220.68,13.87313059],[220.67,7.57706012],[220.66,63.4115],[220.64,63.4172]],[[220.83,0.02964774],[220.9,63.347],[220.92,63.3407],[220.94,76.2146],[220.96,76.4842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881956697,[[220.73,2.5],[220.72,114.18],[220.68,13.87313059],[220.67,7.57706012],[220.66,63.4115]],[[220.83,0.02964774],[220.9,63.347],[220.92,63.3407],[220.94,76.2146],[220.96,76.4842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881957404,[[220.73,2.5],[220.72,114.18],[220.68,13.87313059],[220.67,7.57706012],[220.66,63.4115]],[[220.83,0.02964774],[220.9,63.347],[220.92,63.3407],[220.94,76.2146],[220.95,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881957698,[[220.77,4.0745],[220.72,114.18],[220.68,13.87313059],[220.67,7.57706012],[220.66,63.4115]],[[220.83,0.02964774],[220.84,4.0733],[220.9,63.347],[220.92,63.3407],[220.94,76.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881957903,[[220.72,114.18],[220.68,13.87313059],[220.67,7.57706012],[220.66,63.4115],[219.9,71.2750342]],[[220.83,0.02964774],[220.84,4.0733],[220.9,63.347],[220.92,63.3407],[220.94,76.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881958103,[[220.73,2.64],[220.72,114.18],[220.68,13.87313059],[220.67,7.57706012],[220.66,63.4115]],[[220.83,0.02964774],[220.84,4.0733],[220.9,63.347],[220.92,63.3407],[220.94,76.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881958496,[[220.78,4.0742],[220.72,114.18],[220.68,13.87313059],[220.67,7.57706012],[220.66,63.4115]],[[220.83,0.02964774],[220.86,4.0729],[220.9,63.347],[220.92,63.3407],[220.94,76.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881958700,[[220.79,2.64],[220.78,4.0742],[220.73,63.3934],[220.72,114.18],[220.68,13.87313059]],[[220.83,0.02964774],[220.86,4.0729],[220.9,63.347],[220.92,63.3407],[220.94,76.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881958898,[[220.75,2.64],[220.74,63.3908],[220.72,114.18],[220.68,13.87313059],[220.62,10.1821477]],[[220.83,0.02964774],[220.86,4.0729],[220.92,63.3407],[220.94,76.2146],[220.96,76.4842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881959697,[[220.8,2.64],[220.79,4.0741],[220.74,63.3908],[220.72,114.18],[220.68,13.87313059]],[[220.83,0.02964774],[220.86,4.0729],[220.92,63.3407],[220.94,76.2146],[220.96,76.4842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881959899,[[220.79,4.0741],[220.74,63.3908],[220.72,114.18],[220.68,13.87313059],[220.34,33.0919801]],[[220.83,0.02964774],[220.86,4.0729],[220.92,63.3407],[220.94,76.2146],[220.96,76.4842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881960103,[[220.8,2.64],[220.79,4.0741],[220.74,63.3908],[220.72,114.18],[220.68,13.87313059]],[[220.83,0.02964774],[220.86,4.0729],[220.92,63.3407],[220.94,76.2146],[220.96,76.4842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881960604,[[220.79,4.0741],[220.74,63.3908],[220.72,114.18],[220.68,13.87313059]],[[220.83,0.02964774],[220.86,4.0729],[220.92,63.3407],[220.94,76.2146],[220.96,76.4842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881961101,[[220.8,2.64],[220.79,4.0741],[220.74,63.3908],[220.72,114.18],[220.68,13.87313059]],[[220.83,0.02964774],[220.86,4.0729],[220.92,63.3407],[220.94,76.2146],[220.96,76.4842224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881961301,[[220.8,2.64],[220.76,4.0746],[220.72,114.18],[220.68,13.87313059],[220.66,70.98856012]],[[220.83,0.02964774],[220.9,63.3465],[220.92,63.3407],[220.94,81.2269224],[220.96,71.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881961501,[[220.8,2.64],[220.76,4.0746],[220.73,80.3],[220.68,13.87313059],[220.66,63.4115]],[[220.83,0.02964774],[220.9,63.3465],[220.92,63.3407],[220.94,81.2269224],[220.96,78.9903836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881962207,[[220.8,2.64],[220.76,4.0746],[220.73,80.3],[220.68,13.87313059],[220.66,63.4115]],[[220.83,0.02964774],[220.9,63.3465],[220.92,63.3407],[220.93,5.0123224],[220.94,76.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881962404,[[220.77,2.64],[220.76,4.0746],[220.73,80.3],[220.68,13.87313059],[220.66,70.98856012]],[[220.83,0.02964774],[220.9,63.3465],[220.92,63.3407],[220.94,81.2269224],[220.96,71.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881962705,[[220.77,2.64],[220.76,4.0746],[220.73,80.3],[220.68,13.87313059],[220.66,63.4115]],[[220.83,0.02964774],[220.84,4.0734],[220.9,63.3465],[220.92,63.3407],[220.93,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881963206,[[220.77,2.64],[220.76,4.0746],[220.73,80.3],[220.68,13.87313059],[220.66,63.4115]],[[220.83,0.02964774],[220.84,4.0734],[220.9,63.3465],[220.92,68.3530224],[220.95,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881963704,[[220.77,2.64],[220.76,4.0746],[220.73,80.3],[220.68,13.87313059],[220.66,63.4115]],[[220.83,0.02964774],[220.84,4.0734],[220.9,63.3465],[220.92,63.3407],[220.93,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881965000,[[220.77,2.64],[220.73,143.6929],[220.68,13.87313059],[220.66,63.4115],[220.65,7.57706012]],[[220.83,0.02964774],[220.86,4.073],[220.92,63.3407],[220.93,5.0123224],[220.99,63.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881965305,[[220.77,2.64],[220.75,63.3875],[220.73,143.6929],[220.68,13.87313059],[220.67,7.57706012]],[[220.83,0.02964774],[220.94,68.3469224],[220.96,71.4719],[220.97,7.5184836],[220.99,63.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881965503,[[220.77,2.64],[220.75,63.3875],[220.73,143.6929],[220.68,21.45019071],[220.62,10.1821477]],[[220.83,0.02964774],[220.94,88.4746],[220.95,5.0123224],[220.96,71.4719],[220.98,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881966303,[[220.81,2.64],[220.8,4.0739],[220.75,63.3875],[220.73,143.6929],[220.68,21.45019071]],[[220.83,0.02964774],[220.94,25.14],[220.95,5.0123224],[220.96,71.4719],[220.98,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881966607,[[220.74,2.64],[220.69,100.25239549],[220.68,13.87313059],[220.65,63.4145],[220.64,79.15086012]],[[220.83,0.02964774],[220.88,63.3518],[220.9,63.3464],[220.91,5.0123224],[220.92,71.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881966899,[[220.74,2.64],[220.71,114.1],[220.69,100.25239549],[220.68,13.87313059],[220.65,63.4145]],[[220.83,0.02964774],[220.88,63.3518],[220.9,63.3464],[220.91,5.0123224],[220.92,71.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881967105,[[220.7,2.64],[220.57,177.5184],[220.56,7.57706012],[220.55,63.4439],[220.53,63.4495]],[[220.78,63.3804],[220.8,63.3749],[220.82,74.75552435],[220.83,114.80747014],[220.86,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881967302,[[220.57,177.5184],[220.56,7.57706012],[220.55,63.4439],[220.53,63.4495],[220.44,12.7276846]],[[220.77,3.23832435],[220.78,63.3804],[220.8,63.3749],[220.82,71.5172],[220.83,109.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881967608,[[220.63,2.64],[220.62,4.0773],[220.57,177.5184],[220.55,71.02096012],[220.53,63.4495]],[[220.71,4.0757],[220.76,66.62482435],[220.78,63.3804],[220.8,63.3749],[220.82,76.5295224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881967804,[[220.63,2.64],[220.59,51.37314199],[220.57,63.4384],[220.55,63.4439],[220.53,71.02656012]],[[220.71,4.0757],[220.76,63.41781844],[220.78,63.3804],[220.8,63.3749],[220.81,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881968002,[[220.63,2.64],[220.59,51.37314199],[220.58,76.8],[220.55,63.4439],[220.53,63.4495]],[[220.76,63.41781844],[220.78,63.3804],[220.8,63.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881968003,[[220.63,2.64],[220.59,51.37314199],[220.58,76.8],[220.55,63.4439],[220.53,63.4495]],[[220.76,0.03131844],[220.78,63.3804],[220.8,68.3872224],[220.82,8.1474],[220.83,117.2862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881968200,[[220.63,2.64],[220.59,51.37314199],[220.58,76.8],[220.57,63.4394],[220.55,63.4439]],[[220.75,3.23649567],[220.76,0.03131844],[220.8,63.3749],[220.81,5.0123224],[220.83,117.2862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881968406,[[220.63,2.64],[220.59,51.37314199],[220.58,76.8],[220.57,63.4394],[220.55,63.4439]],[[220.74,3.23649567],[220.8,63.3749],[220.81,5.0123224],[220.83,109.7678],[220.84,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881968606,[[220.63,2.64],[220.59,51.37314199],[220.58,76.8],[220.57,63.4394],[220.55,63.4439]],[[220.73,3.23649567],[220.8,63.3749],[220.81,5.0123224],[220.83,109.7678],[220.84,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881968808,[[220.63,2.64],[220.59,51.37314199],[220.58,76.8],[220.57,63.4394],[220.55,63.4439]],[[220.71,0.03170693],[220.8,63.3749],[220.81,5.0123224],[220.83,109.7678],[220.84,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881969008,[[220.63,2.64],[220.62,4.0772],[220.59,51.37314199],[220.58,76.8],[220.57,63.4394]],[[220.71,0.03170693],[220.75,4.075],[220.8,63.3749],[220.81,5.0123224],[220.83,109.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881969307,[[220.63,2.64],[220.59,51.37314199],[220.58,76.8],[220.52,8.1581],[220.5,7.57706012]],[[220.71,0.03170693],[220.75,4.075],[220.8,68.3872224],[220.83,117.2862836],[220.88,411.1428448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881969706,[[220.63,2.64],[220.6,4.0777],[220.59,14.24027441],[220.5,7.57706012],[220.46,8.1605]],[[220.71,0.03170693],[220.73,4.0754],[220.78,63.3805],[220.8,68.3872224],[220.83,117.2862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881969906,[[220.63,2.64],[220.6,4.0777],[220.59,14.24027441],[220.55,102.0239],[220.5,7.57706012]],[[220.71,0.03170693],[220.73,4.0754],[220.74,25.34],[220.78,63.3805],[220.79,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881970301,[[220.63,2.64],[220.59,27.72490414],[220.57,4.0781],[220.55,102.0239],[220.49,7.57706012]],[[220.71,0.03170693],[220.73,4.0754],[220.74,25.34],[220.78,63.3805],[220.79,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881970504,[[220.59,27.72490414],[220.57,4.0781],[220.49,7.57706012],[220.46,71.632],[220.37,12.7276846]],[[220.71,4.10740693],[220.74,25.34],[220.76,63.3865],[220.78,63.3805],[220.79,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881970707,[[220.59,13.48462973],[220.58,2.64],[220.57,4.0781],[220.52,79.94],[220.48,400.66286012]],[[220.7,3.23156105],[220.71,4.10740693],[220.74,25.34],[220.76,63.3865],[220.78,68.3928224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881970904,[[220.5,2.64],[220.49,35.76427846],[220.48,7.57706012],[220.46,63.4715],[220.42,73.6631477]],[[220.69,63.406],[220.71,0.03170693],[220.72,63.3997],[220.74,25.34],[220.78,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881971107,[[220.5,2.64],[220.49,35.76427846],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481]],[[220.68,7.30685858],[220.69,5.0123224],[220.7,63.4038],[220.71,329.69170693],[220.72,70.9181836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881971308,[[220.5,2.64],[220.49,35.76427846],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481]],[[220.7,63.4038],[220.71,329.69170693],[220.72,70.9181836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881971309,[[220.5,2.64],[220.49,35.76427846],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481]],[[220.67,3.23055858],[220.7,63.4038],[220.71,334.70402933],[220.72,63.3997],[220.73,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881971610,[[220.5,2.64],[220.49,35.76427846],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481]],[[220.66,3.23055858],[220.7,63.4038],[220.71,334.6723224],[220.72,63.3997],[220.74,96.2509836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881971908,[[220.5,2.64],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481],[220.32,200.7116477]],[[220.65,59.83055858],[220.68,63.4092],[220.7,63.4038],[220.71,334.6723224],[220.72,63.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881972103,[[220.5,2.64],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481],[220.32,200.7116477]],[[220.61,0.03053729],[220.64,3.23055858],[220.65,56.6],[220.7,63.4038],[220.71,334.6723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881972403,[[220.52,2.64],[220.51,4.0793],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481]],[[220.61,0.03053729],[220.65,56.6],[220.71,329.66],[220.72,68.4120224],[220.74,70.9109836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881973005,[[220.52,2.64],[220.51,4.0793],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481]],[[220.61,0.03053729],[220.65,56.6],[220.68,4.0763],[220.7,63.4038],[220.71,329.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881973206,[[220.52,2.64],[220.51,4.0793],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481]],[[220.61,0.03053729],[220.63,104.28],[220.68,4.0763],[220.7,63.4038],[220.71,329.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881973713,[[220.52,2.64],[220.51,4.0793],[220.48,63.4647],[220.46,77.12576623],[220.42,63.481]],[[220.61,0.03053729],[220.63,104.28],[220.66,4.0766],[220.7,63.4038],[220.71,334.6723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881973907,[[220.52,2.64],[220.51,4.0793],[220.48,63.4647],[220.46,77.12576623],[220.42,99.34643656]],[[220.61,0.03053729],[220.63,104.28],[220.66,4.0766],[220.7,63.4038],[220.71,334.6723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881974208,[[220.53,4.079],[220.52,2.64],[220.5,63.4595],[220.48,63.4647],[220.46,77.12576623]],[[220.61,0.03053729],[220.63,104.28],[220.69,4.0761],[220.71,334.6723224],[220.77,63.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881974412,[[220.54,2.64],[220.53,4.079],[220.5,63.4595],[220.48,63.4647],[220.46,77.12576623]],[[220.61,0.03053729],[220.63,104.28],[220.69,4.0761],[220.71,329.66],[220.72,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881974612,[[220.54,2.64],[220.52,63.4536],[220.5,63.4595],[220.48,63.4647],[220.46,77.12576623]],[[220.61,0.03053729],[220.71,329.66],[220.72,5.0123224],[220.92,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881974809,[[220.57,4.0781],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595],[220.48,177.5447]],[[220.61,0.03053729],[220.64,114.08],[220.71,329.66],[220.72,4.0756],[220.75,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881975113,[[220.58,2.64],[220.57,4.0781],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595]],[[220.61,0.03053729],[220.69,38.1],[220.71,329.66],[220.72,4.0756],[220.75,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881975309,[[220.57,4.0781],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595],[220.44,8.1611]],[[220.61,0.03053729],[220.69,38.1],[220.71,329.66],[220.72,4.0756],[220.76,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881975512,[[220.57,4.0781],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595],[220.44,8.1611]],[[220.61,0.03053729],[220.71,329.66],[220.72,4.0756],[220.76,5.0123224],[221.33,50.123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881975708,[[220.58,2.64],[220.57,4.0781],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595]],[[220.61,0.03053729],[220.69,39.24],[220.71,329.66],[220.72,4.0756],[220.76,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881975908,[[220.6,2.64],[220.59,4.0779],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595]],[[220.61,0.03053729],[220.69,39.24],[220.71,329.66],[220.72,4.0756],[220.76,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881976216,[[220.6,2.64],[220.59,4.0779],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595]],[[220.61,0.03053729],[220.69,39.24],[220.71,329.66],[220.72,4.0756],[220.75,63.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881977222,[[220.6,2.64],[220.59,4.0779],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595]],[[220.61,0.03053729],[220.69,81.94],[220.71,329.66],[220.72,4.0756],[220.75,63.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881977408,[[220.6,2.64],[220.59,4.0779],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595]],[[220.61,0.03053729],[220.71,329.66],[220.72,4.0756],[220.75,63.3891],[221.13,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881977613,[[220.6,2.64],[220.59,4.0779],[220.54,63.4478],[220.52,63.4536],[220.5,63.4595]],[[220.61,0.03053729],[220.69,114.1],[220.71,329.66],[220.72,4.0756],[220.75,63.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881979112,[[220.6,2.64],[220.59,4.0779],[220.56,63.4421],[220.54,63.4478],[220.52,63.4536]],[[220.61,0.03053729],[220.69,114.1],[220.71,329.66],[220.72,4.0756],[220.75,63.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881979516,[[220.6,2.64],[220.59,4.0779],[220.56,63.4421],[220.54,63.4478],[220.52,63.4536]],[[220.61,0.03053729],[220.7,114.08],[220.71,329.66],[220.75,4.075],[220.77,63.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881979713,[[220.6,2.64],[220.59,4.0779],[220.56,63.4421],[220.54,63.4478],[220.52,63.4536]],[[220.61,0.03053729],[220.71,329.66],[220.75,4.075],[220.77,63.3828],[221.35,50.123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881979914,[[220.6,2.64],[220.59,4.0779],[220.56,63.4421],[220.54,63.4478],[220.52,63.4536]],[[220.61,0.03053729],[220.71,329.66],[220.72,80.8],[220.75,4.075],[220.77,63.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881980110,[[220.6,2.64],[220.59,4.0779],[220.56,63.4421],[220.54,63.4478],[220.52,63.4536]],[[220.61,0.03053729],[220.71,329.66],[220.72,80.8],[220.73,4.0754],[220.77,63.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881980418,[[220.6,2.64],[220.59,4.0779],[220.54,63.4478],[220.52,63.4536],[220.48,114.08]],[[220.61,0.03053729],[220.7,46.0],[220.71,329.66],[220.75,63.3899],[220.77,63.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881980620,[[220.6,2.64],[220.59,4.0779],[220.54,63.4478],[220.52,63.4536],[220.48,114.08]],[[220.61,0.03053729],[220.7,46.0],[220.71,329.66],[220.75,63.3899],[220.77,68.3951224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881981617,[[220.6,2.64],[220.59,4.0779],[220.54,63.4478],[220.52,63.4536],[220.48,114.08]],[[220.61,0.03053729],[220.7,46.0],[220.71,333.7357],[220.75,63.3899],[220.77,68.3951224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881982315,[[220.6,2.64],[220.59,4.0779],[220.54,63.4478],[220.52,63.4536],[220.48,114.08]],[[220.61,0.03053729],[220.7,46.0],[220.71,333.7357],[220.75,63.3899],[220.77,63.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881982516,[[220.6,2.64],[220.59,4.0779],[220.56,63.4419],[220.54,63.4478],[220.52,63.4536]],[[220.61,0.03053729],[220.71,333.7357],[220.75,63.3899],[220.77,63.3828],[221.57,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881982720,[[220.62,2.64],[220.61,4.0775],[220.58,63.4363],[220.56,63.4419],[220.54,63.4478]],[[220.71,329.66],[220.73,61.4],[220.74,4.0752],[220.77,63.3828],[220.79,68.3894224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881982912,[[220.62,2.64],[220.61,4.0775],[220.58,63.47023438],[220.56,63.4419],[220.54,63.4478]],[[220.71,329.66],[220.73,61.4],[220.74,4.0752],[220.77,63.3828],[220.79,68.3894224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881983118,[[220.63,4.0771],[220.62,2.64],[220.58,63.47023438],[220.56,63.4419],[220.54,63.4478]],[[220.71,329.66],[220.73,61.4],[220.74,4.0752],[220.79,63.3771],[220.8,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881983317,[[220.64,2.64],[220.63,4.0771],[220.58,63.4363],[220.56,63.4419],[220.54,63.4478]],[[220.71,329.66],[220.73,61.4],[220.74,4.0752],[220.79,63.3771],[220.8,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881984220,[[220.65,0.03382899],[220.64,2.64],[220.6,4.0776],[220.58,63.4363],[220.56,63.4419]],[[220.71,329.66],[220.73,61.4],[220.74,4.0752],[220.79,63.3771],[220.8,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881984712,[[220.65,0.03382899],[220.64,2.64],[220.58,63.4363],[220.56,63.4419]],[[220.71,329.66],[220.73,61.4],[220.74,4.0752],[220.79,63.3771],[220.8,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881984908,[[220.65,0.03382899],[220.64,2.64],[220.58,63.4363],[220.56,63.4419],[220.39,7.57706012]],[[220.71,329.66],[220.73,61.4],[220.74,4.0752],[220.79,63.3771],[220.81,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881985515,[[220.65,0.03382899],[220.58,63.4363],[220.56,63.4419]],[[220.81,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881985516,[[220.66,2.64],[220.65,0.03382899],[220.62,63.4241],[220.6,63.4302],[220.58,63.4363]],[[220.76,114.08],[220.77,4.0747],[220.84,5.0123224],[220.85,393.2422],[220.87,1420.3784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881986112,[[220.66,2.64],[220.62,63.4241],[220.6,63.4302],[220.58,63.4363]],[[220.76,114.08],[220.77,4.0747],[220.84,5.0123224],[220.85,393.2422],[220.87,1420.3784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881986417,[[220.66,2.64],[220.62,63.4241],[220.6,63.4302],[220.58,63.4363],[220.42,198.02566012]],[[220.76,114.08],[220.77,4.0747],[220.84,5.0123224],[220.85,393.2422],[220.87,1420.3784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881986617,[[220.69,0.03086805],[220.66,6.7166],[220.62,63.4241],[220.6,63.4302],[220.58,63.4363]],[[220.76,114.08],[220.77,4.0747],[220.84,5.0123224],[220.85,393.2422],[220.87,1420.3784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881987822,[[220.69,0.03086805],[220.66,6.7166],[220.62,63.4241],[220.6,63.4302],[220.58,63.4363]],[[220.76,114.08],[220.77,4.0747],[220.85,398.2545224],[220.87,1420.3784836],[221.05,668.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881988221,[[220.69,0.03086805],[220.66,6.7166],[220.62,63.4241],[220.6,63.4302],[220.58,63.4363]],[[220.76,114.08],[220.77,4.0747],[220.84,5.0123224],[220.85,393.2422],[220.87,1420.3784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881988924,[[220.69,0.03086805],[220.66,6.7166],[220.62,63.4241],[220.6,63.4302],[220.58,63.4363]],[[220.75,4.0749],[220.76,114.08],[220.8,63.375],[220.84,5.0123224],[220.85,393.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881989120,[[220.69,0.03086805],[220.66,6.7166],[220.62,63.4241],[220.6,63.4302],[220.59,35.7]],[[220.75,4.0749],[220.76,114.08],[220.8,63.375],[220.84,5.0123224],[220.85,393.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881989325,[[220.69,0.03086805],[220.66,6.7166],[220.62,63.4241],[220.6,63.4302],[220.59,35.7]],[[220.75,4.0749],[220.76,114.08],[220.8,63.375],[220.85,398.2545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881989526,[[220.69,0.03086805],[220.66,6.7166],[220.62,63.4241],[220.6,63.4302],[220.59,35.7]],[[220.75,4.0749],[220.76,114.08],[220.8,63.375],[220.85,398.2545224],[221.04,82.63080522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881989723,[[220.6,2.59],[220.54,63.4476],[220.52,63.4528],[220.49,63.4612],[220.47,253.8708]],[[220.74,63.3936],[220.75,63.8487],[220.76,114.08],[220.78,63.3804],[220.8,63.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881989921,[[220.6,2.59],[220.54,63.4476],[220.52,63.4528],[220.49,82.2212],[220.47,253.8708]],[[220.72,63.3978],[220.73,66.60066941],[220.74,0.02911811],[220.75,63.3887],[220.76,114.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881990122,[[220.6,2.59],[220.52,63.4528],[220.49,82.2212],[220.47,63.4687],[220.45,393.3342]],[[220.71,3.20616941],[220.72,63.3978],[220.73,63.3945],[220.74,0.02911811],[220.75,63.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881990323,[[220.6,2.59],[220.58,13.50746252],[220.52,63.4528],[220.49,82.2212],[220.47,63.4687]],[[220.72,63.3978],[220.73,63.3945],[220.75,63.3887],[222.16,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881990528,[[220.6,2.59],[220.52,63.4528],[220.49,82.2212],[220.47,63.4687],[219.3,89.0937927]],[[220.71,3.20536016],[220.72,63.3978],[220.73,63.3945],[220.75,63.3887],[220.82,27.23493802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881990720,[[220.49,82.2212],[220.47,63.4687],[220.43,63.4802],[220.36,190.4962],[220.35,7.57706012]],[[220.7,66.60902837],[220.71,63.4009],[220.73,63.3945],[220.75,63.3887],[220.77,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881990926,[[220.5,2.59],[220.47,63.4687],[220.45,63.4742],[220.43,63.4802],[220.4,63.4885]],[[220.67,63.4117],[220.69,117.24492837],[220.7,63.4041],[220.73,63.3945],[220.74,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881991126,[[220.5,2.59],[220.45,63.4742],[220.44,14.01969282],[220.43,63.4802],[220.4,63.4885]],[[220.65,63.4173],[220.66,3.20492837],[220.67,63.4117],[220.69,114.04],[220.7,63.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881991423,[[220.5,2.59],[220.45,63.4742],[220.44,14.01969282],[220.43,84.8002],[220.4,63.4885]],[[220.64,66.62491444],[220.65,63.4173],[220.67,63.4117],[220.68,0.02879697],[220.69,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881991626,[[220.5,2.59],[220.45,63.4742],[220.44,14.01969282],[220.43,84.8002],[220.4,63.4885]],[[220.64,63.4212],[220.65,63.4173],[220.67,63.4117],[220.68,0.02879697],[220.69,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881991825,[[220.5,2.59],[220.44,14.01969282],[220.42,63.4826],[220.4,63.4885],[220.36,63.5003]],[[220.61,63.4287],[220.63,3.2031114],[220.64,63.4205],[220.66,63.4145],[220.67,63.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881992023,[[220.45,2.59],[220.38,100.11085031],[220.36,63.5003],[220.32,71.6761],[220.3,393.3952]],[[220.57,63.4402],[220.58,63.4374],[220.6,117.2431114],[220.61,63.4287],[220.64,63.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881992225,[[220.45,2.59],[220.36,63.5003],[220.35,26.46],[220.32,71.6761],[220.3,393.3952]],[[220.56,63.4436],[220.58,63.4374],[220.6,114.04],[220.61,63.4287],[220.64,63.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881992423,[[220.45,2.59],[220.41,4.081],[220.36,63.5003],[220.35,26.46],[220.32,71.6761]],[[220.52,4.0792],[220.56,63.4436],[220.58,63.4374],[220.59,0.0291194],[220.6,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881992627,[[220.45,2.59],[220.41,4.081],[220.36,63.5003],[220.35,26.46],[220.32,71.6761]],[[220.52,4.0792],[220.53,114.02],[220.56,63.4436],[220.58,63.4374],[220.59,0.0291194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881992931,[[220.45,2.59],[220.41,4.081],[220.36,63.5003],[220.35,26.46],[220.32,71.6761]],[[220.52,4.0792],[220.53,114.02],[220.56,63.4436],[220.58,63.4374],[220.66,13.1658224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881993527,[[220.45,2.59],[220.41,4.081],[220.36,63.5003],[220.35,26.46],[220.32,71.6761]],[[220.51,0.03176778],[220.52,4.0792],[220.53,114.02],[220.56,63.4436],[220.58,63.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881993926,[[220.45,2.59],[220.35,26.46],[220.32,63.5104],[220.26,8.1679],[220.24,267.7117]],[[220.51,0.03176778],[220.52,4.0792],[220.53,114.02],[220.56,63.4436],[220.58,63.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881994131,[[220.41,2.59],[220.4,13.58984523],[220.34,63.5056],[220.32,63.5104],[220.3,63.5152]],[[220.51,0.03176778],[220.52,4.0792],[220.53,114.02],[220.56,63.4436],[220.58,63.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881994329,[[220.41,2.59],[220.36,63.4997],[220.34,102.2456],[220.32,63.5104],[220.3,63.5152]],[[220.51,0.03176778],[220.52,4.0792],[220.53,114.02],[220.56,63.4436],[220.58,63.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881994628,[[220.41,2.59],[220.36,63.4997],[220.34,102.2456],[220.32,63.5104]],[[220.51,0.03176778],[220.52,4.0792],[220.53,114.02],[220.56,63.4436],[220.58,63.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881994629,[[220.41,2.59],[220.4,63.4884],[220.38,63.4937],[220.36,63.4997],[220.34,102.2456]],[[220.51,0.03176778],[220.53,114.02],[220.55,4.0788],[220.66,76.5828224],[220.67,63.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881994830,[[220.41,2.59],[220.4,63.4884],[220.38,63.4937],[220.36,63.4997],[220.34,102.2456]],[[220.53,114.02],[220.55,4.0788],[220.66,76.5828224],[220.67,63.4115],[220.81,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881995027,[[220.46,4.0803],[220.44,2.59],[220.43,63.4798],[220.42,63.4833],[220.38,63.4937]],[[220.58,4.0782],[220.62,63.4265],[220.67,68.4238224],[220.7,400.7814836],[220.73,198.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881995335,[[220.47,2.59],[220.46,4.0803],[220.43,63.4798],[220.42,63.4833],[220.38,63.4937]],[[220.57,114.04],[220.58,4.0782],[220.62,63.4265],[220.67,63.4115],[220.7,400.7814836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881995336,[[220.47,2.59],[220.46,4.0803],[220.43,63.4798],[220.42,63.4833],[220.38,63.4937]],[[220.57,114.04],[220.58,4.0782],[220.62,63.4265],[220.67,63.4115],[220.69,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881995537,[[220.47,2.59],[220.45,63.4728],[220.43,63.4798],[220.42,63.4833],[220.38,63.4937]],[[220.67,63.4115],[220.69,5.0123224],[220.71,63.4],[220.78,200.1712448],[221.06,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881995734,[[220.51,2.59],[220.5,4.0795],[220.45,63.4728],[220.43,63.4798],[220.42,63.4833]],[[220.54,0.0297606],[220.61,4.0777],[220.63,114.04],[220.67,63.4115],[220.71,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881995933,[[220.5,4.0795],[220.45,63.4728],[220.44,105.34],[220.43,63.4798],[220.42,63.4833]],[[220.54,0.0297606],[220.63,114.04],[220.67,63.4115],[220.71,63.4],[220.89,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881996132,[[220.49,2.59],[220.48,63.4659],[220.46,63.4715],[220.44,105.34],[220.43,63.4798]],[[220.54,0.0297606],[220.63,114.04],[220.67,63.4115],[220.71,63.4],[220.73,13.1633224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881996336,[[220.49,2.59],[220.48,63.4659],[220.46,63.4715],[220.44,105.34],[220.43,63.4798]],[[220.63,114.04],[220.67,63.4115],[220.71,63.4],[220.73,8.151],[220.74,68.4060224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881996938,[[220.5,2.59],[220.49,4.0796],[220.46,63.4715],[220.44,105.34],[220.43,63.4798]],[[220.63,114.04],[220.64,4.0771],[220.67,63.4115],[220.71,63.4],[220.73,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881997328,[[220.5,2.59],[220.49,4.0796],[220.46,63.4715],[220.44,105.34],[220.43,63.4798]],[[220.58,0.03040171],[220.62,4.0773],[220.63,114.04],[220.67,63.4115],[220.71,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881998436,[[220.52,2.59],[220.51,4.0793],[220.48,63.4652],[220.46,63.4715],[220.44,105.34]],[[220.58,0.03040171],[220.62,4.0773],[220.63,114.04],[220.67,63.4115],[220.71,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881998634,[[220.52,2.59],[220.48,63.4652],[220.46,63.4715],[220.44,105.34],[220.29,190.5548]],[[220.58,0.03040171],[220.65,4.0769],[220.71,63.4],[220.73,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881998635,[[220.52,2.59],[220.48,63.4652],[220.46,63.4715],[220.44,105.34],[220.29,190.5548]],[[220.58,0.03040171],[220.65,4.0769],[220.71,63.4],[220.73,8.151],[220.74,68.4060224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881998832,[[220.52,2.59],[220.48,63.4652],[220.46,63.4715],[220.44,105.34],[220.3,7.57706012]],[[220.58,0.03040171],[220.65,118.1169],[220.71,63.4],[220.73,8.151],[220.74,63.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881999031,[[220.52,2.59],[220.49,4.0797],[220.46,63.4715],[220.44,105.34],[220.38,63.4938]],[[220.58,0.03040171],[220.65,118.1169],[220.68,63.41],[220.71,63.4],[220.73,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881999233,[[220.52,2.59],[220.49,4.0797],[220.44,105.34],[220.38,63.4938],[220.36,63.4977]],[[220.58,0.03040171],[220.65,114.04],[220.66,63.4151],[220.68,63.41],[220.71,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881999433,[[220.52,2.59],[220.49,4.0797],[220.45,63.4738],[220.44,105.34],[220.38,63.4938]],[[220.58,0.03040171],[220.65,114.04],[220.66,63.4151],[220.68,63.41],[220.71,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881999834,[[220.52,2.59],[220.51,4.0793],[220.47,63.4679],[220.45,63.4738],[220.44,105.34]],[[220.58,0.03040171],[220.61,4.0777],[220.65,114.04],[220.66,63.4151],[220.68,63.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882001537,[[220.54,2.49],[220.53,4.079],[220.47,63.4679],[220.45,63.4738],[220.44,105.34]],[[220.58,0.03040171],[220.61,4.0777],[220.65,114.04],[220.66,63.4151],[220.68,63.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882001739,[[220.54,2.49],[220.19,204.15616941],[220.13,17.8187585],[220.12,1412.86],[220.04,25.4553693]],[[220.58,0.03040171],[220.61,4.0777],[220.65,114.04],[220.66,63.4151],[220.68,63.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882001932,[[220.41,2.49],[220.36,63.5004],[220.33,63.5091],[220.31,71.6809],[220.29,63.5202]],[[220.54,63.4494],[220.55,63.4466],[220.57,180.59496179],[220.58,0.03040171],[220.6,63.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882002131,[[220.41,2.49],[220.36,63.5004],[220.33,63.5091],[220.31,71.6809],[220.3,4.88]],[[220.54,63.4494],[220.55,63.4466],[220.57,177.4607],[220.58,0.03040171],[220.6,63.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882002332,[[220.41,2.49],[220.33,63.5091],[220.31,63.5148],[220.3,4.88],[220.27,63.5265]],[[220.53,66.58574407],[220.55,63.4466],[220.57,177.4607],[220.58,0.03040171],[220.6,63.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882002532,[[220.41,2.49],[220.33,63.5091],[220.31,63.5148],[220.3,4.88],[220.27,63.5265]],[[220.53,63.4519],[220.55,63.4466],[220.57,177.4607],[220.6,63.4324],[220.9,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882003442,[[220.41,2.49],[220.33,63.5091],[220.31,63.5148],[220.3,4.88],[220.27,63.5265]],[[220.49,0.03201666],[220.53,63.4519],[220.55,63.4466],[220.57,177.4607],[220.6,63.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882003643,[[220.41,2.49],[220.39,4.0814],[220.33,63.5091],[220.31,63.5148],[220.3,4.88]],[[220.48,4.0799],[220.49,0.03201666],[220.53,63.4519],[220.55,63.4466],[220.57,177.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882003946,[[220.41,2.49],[220.35,98.89964123],[220.33,63.5091],[220.31,63.5148],[220.3,4.88]],[[220.49,0.03201666],[220.55,63.4466],[220.57,177.4607],[220.62,63.4261],[220.7,339.8846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882004147,[[220.41,2.49],[220.35,98.89964123],[220.33,63.5091],[220.31,63.5148],[220.3,4.88]],[[220.49,0.03201666],[220.55,63.4466],[220.57,177.4607],[220.62,68.4384224],[220.65,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882004550,[[220.41,2.49],[220.35,98.89964123],[220.33,63.5091],[220.31,63.5148],[220.3,4.88]],[[220.49,0.03201666],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224],[220.62,63.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882004748,[[220.41,2.49],[220.38,4.0817],[220.35,98.89964123],[220.33,63.5091],[220.31,63.5148]],[[220.49,0.03201666],[220.51,4.0795],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882005446,[[220.41,2.49],[220.38,4.0817],[220.35,98.89964123],[220.33,63.5091],[220.31,63.5148]],[[220.49,4.11171666],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882005744,[[220.41,2.49],[220.38,4.0817],[220.35,98.89964123],[220.33,63.5091],[220.31,63.5148]],[[220.49,4.11171666],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224],[220.69,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882006249,[[220.41,2.49],[220.38,4.0817],[220.35,98.89964123],[220.33,63.5091],[220.31,63.5148]],[[220.49,4.11171666],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224],[220.7,339.8846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882006440,[[220.41,2.49],[220.38,4.0817],[220.35,98.89964123],[220.33,63.5091],[220.31,63.5148]],[[220.49,4.11171666],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224],[220.63,15.6730836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882006644,[[220.41,2.49],[220.38,17.54762798],[220.35,63.5024],[220.33,63.5091],[220.31,63.5148]],[[220.49,4.11171666],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224],[220.63,15.6730836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882006838,[[220.41,2.49],[220.38,17.54762798],[220.35,63.5024],[220.33,100.03295496],[220.31,63.5148]],[[220.49,4.11171666],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224],[220.63,15.6730836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882007042,[[220.41,2.49],[220.38,17.54762798],[220.35,63.5024],[220.33,100.03295496],[220.31,63.5148]],[[220.49,4.11171666],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224],[220.63,8.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882007345,[[220.41,2.49],[220.38,17.54762798],[220.35,63.5024],[220.33,100.03295496],[220.31,63.5148]],[[220.49,4.11171666],[220.55,63.4466],[220.57,177.4607],[220.61,5.0123224],[220.63,15.6730836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882008148,[[220.41,2.49],[220.38,17.54762798],[220.35,63.5024],[220.33,100.03295496],[220.31,63.5148]],[[220.49,4.11171666],[220.53,63.4524],[220.55,63.4466],[220.57,177.4607],[220.6,68.4447224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882008648,[[220.41,2.49],[220.38,17.54762798],[220.35,63.5024],[220.33,100.03295496],[220.31,63.5148]],[[220.49,4.11171666],[220.53,63.4524],[220.55,63.4466],[220.57,177.4607],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882008850,[[220.41,2.49],[220.38,17.54762798],[220.33,100.03295496],[220.31,63.5148],[220.25,71.6978]],[[220.49,4.11171666],[220.53,63.4524],[220.55,63.4466],[220.57,177.4607],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882009539,[[220.41,2.49],[220.38,17.54762798],[220.33,100.03295496],[220.31,63.5148],[220.25,71.6978]],[[220.49,4.11171666],[220.53,63.4524],[220.55,63.4466],[220.57,177.4607],[220.58,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882009739,[[220.41,2.49],[220.38,17.54762798],[220.33,140.15295496],[220.31,63.5148],[220.25,71.6978]],[[220.49,4.11171666],[220.53,63.4524],[220.55,63.4466],[220.57,177.4607],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882009949,[[220.41,2.49],[220.38,17.54762798],[220.33,100.03295496],[220.31,63.5148],[220.25,71.6978]],[[220.49,4.11171666],[220.53,63.4524],[220.55,63.4466],[220.57,177.4607],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882010247,[[220.41,2.49],[220.38,17.54762798],[220.33,100.03295496],[220.31,63.5148],[220.25,71.6978]],[[220.49,4.11171666],[220.53,63.4524],[220.55,63.4466],[220.57,177.4607],[220.58,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882010448,[[220.41,2.49],[220.38,17.54762798],[220.33,139.67295496],[220.31,63.5148],[220.25,71.6978]],[[220.49,4.11171666],[220.53,63.4524],[220.55,63.4466],[220.57,177.4607],[220.58,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882011045,[[220.41,2.49],[220.38,13.46592798],[220.35,4.0822],[220.33,36.52385496],[220.31,63.5148]],[[220.49,0.03201666],[220.53,63.4524],[220.55,63.4466],[220.57,177.4607],[220.58,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882011250,[[220.38,13.46592798],[220.37,2.49],[220.35,4.0822],[220.33,36.52385496],[220.32,30.36]],[[220.48,3.14355076],[220.49,0.03201666],[220.51,63.4589],[220.53,63.4524],[220.55,63.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882011450,[[220.37,2.49],[220.35,4.0822],[220.33,36.52385496],[220.32,30.36],[220.16,62.0]],[[220.49,0.03201666],[220.51,63.4589],[220.53,63.4524],[220.55,63.4466],[220.7,342.390806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882011650,[[220.37,2.49],[220.35,4.0822],[220.33,36.52385496],[220.32,30.36],[220.16,69.57706012]],[[220.48,3.1435227],[220.49,0.03201666],[220.51,63.4589],[220.53,63.4524],[220.55,63.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882011844,[[220.37,2.49],[220.35,4.0822],[220.33,36.52385496],[220.32,30.36],[220.16,69.57706012]],[[220.49,0.03201666],[220.51,63.4589],[220.53,63.4524],[220.55,63.4466],[221.24,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882012040,[[220.37,2.49],[220.36,4.082],[220.33,36.52385496],[220.32,30.36],[220.16,69.57706012]],[[220.48,3.14348215],[220.49,4.11191666],[220.52,89.78],[220.53,63.4524],[220.55,68.4589224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882012244,[[220.37,2.49],[220.33,100.03245496],[220.32,30.36],[220.19,199.00554493],[220.16,62.0]],[[220.49,4.11191666],[220.52,89.78],[220.55,63.4466],[220.58,13.1686224],[220.61,70.9493836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882013146,[[220.37,2.49],[220.33,100.03245496],[220.32,30.36],[220.19,199.00554493],[220.17,4.527]],[[220.49,4.11191666],[220.52,89.78],[220.55,63.4466],[220.58,13.1686224],[220.61,70.9493836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882013552,[[220.38,4.0816],[220.33,100.03245496],[220.32,30.36],[220.19,199.00554493],[220.17,4.527]],[[220.49,4.11191666],[220.52,89.78],[220.55,63.4466],[220.58,13.1686224],[220.61,70.9493836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882013747,[[220.39,2.49],[220.37,63.4965],[220.35,63.5019],[220.33,100.03245496],[220.32,30.36]],[[220.49,0.03201666],[220.52,4.0793],[220.61,68.4432224],[220.64,70.9386836],[220.65,8.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882013953,[[220.39,2.49],[220.37,63.4965],[220.35,63.5019],[220.33,100.03245496],[220.32,30.36]],[[220.49,0.03201666],[220.57,79.2807],[220.61,68.4432224],[220.64,70.9386836],[220.65,8.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882014252,[[220.41,2.49],[220.4,4.0812],[220.35,63.5019],[220.33,100.03245496],[220.32,30.36]],[[220.56,63.4432],[220.57,79.2807],[220.59,5.0123224],[220.61,63.4309],[220.62,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882014552,[[220.41,2.49],[220.4,4.0812],[220.35,76.99986346],[220.33,100.03245496],[220.32,30.36]],[[220.55,66.59173701],[220.57,79.2807],[220.59,5.0123224],[220.61,63.4309],[220.62,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882014753,[[220.41,2.49],[220.4,4.0812],[220.35,76.99986346],[220.33,100.03245496],[220.32,30.36]],[[220.46,0.02991783],[220.54,3.14573701],[220.55,63.446],[220.57,79.2807],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882015049,[[220.41,2.49],[220.4,4.0812],[220.35,76.99986346],[220.33,100.03245496],[220.32,30.36]],[[220.55,63.446],[220.57,79.2807],[220.6,5.0123224],[220.73,190.1876],[220.74,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882015352,[[220.41,2.49],[220.4,4.0812],[220.36,31.22],[220.35,76.99986346],[220.33,100.03245496]],[[220.54,3.14606843],[220.55,63.446],[220.57,79.2807],[220.59,5.0123224],[220.73,190.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882015547,[[220.41,2.49],[220.4,4.0812],[220.36,31.22],[220.35,76.99986346],[220.33,100.03245496]],[[220.46,0.03264518],[220.51,4.0795],[220.53,3.14606843],[220.55,63.446],[220.57,79.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882015745,[[220.36,2.49],[220.35,13.49796346],[220.33,36.52385496],[220.3,63.516],[220.25,63.532]],[[220.46,0.03264518],[220.51,63.4582],[220.53,63.4532],[220.55,63.446],[220.57,79.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882015950,[[220.36,2.49],[220.35,13.49796346],[220.33,128.34385496],[220.3,63.516],[220.25,63.532]],[[220.46,0.03264518],[220.51,63.4582],[220.53,63.4532],[220.55,63.446],[220.57,84.2930224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882016246,[[220.36,2.49],[220.35,13.49796346],[220.33,128.34385496],[220.3,63.516],[220.25,63.532]],[[220.46,0.03264518],[220.51,63.4582],[220.53,63.4532],[220.55,63.446],[220.57,79.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882016849,[[220.36,2.49],[220.35,13.49796346],[220.33,128.34385496],[220.3,63.516],[220.25,63.532]],[[220.46,0.03264518],[220.51,63.4582],[220.53,63.4532],[220.55,63.446],[220.56,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882017252,[[220.36,2.49],[220.35,13.49796346],[220.33,128.34385496],[220.3,63.516],[220.25,63.532]],[[220.46,0.03264518],[220.51,63.4582],[220.53,63.4532],[220.55,63.446],[220.57,84.2930224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882017655,[[220.36,2.49],[220.35,17.58026346],[220.33,128.34385496],[220.3,63.516],[220.25,63.532]],[[220.46,4.11294518],[220.51,63.4582],[220.53,63.4532],[220.55,63.446],[220.57,84.2930224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882017855,[[220.36,2.49],[220.35,13.49796346],[220.34,63.5045],[220.33,128.34385496],[220.32,63.5113]],[[220.46,0.03264518],[220.55,63.446],[220.57,79.2807],[220.58,5.0123224],[220.6,8.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882018057,[[220.36,2.49],[220.35,13.49796346],[220.34,63.5045],[220.33,128.34385496],[220.32,63.5113]],[[220.46,0.03264518],[220.53,76.8123],[220.55,63.446],[220.57,63.4407],[220.58,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882018252,[[220.36,2.49],[220.35,13.49796346],[220.34,63.5045],[220.33,128.34385496],[220.32,63.5113]],[[220.46,0.03264518],[220.53,76.8123],[220.55,63.446],[220.57,63.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882018253,[[220.36,2.49],[220.35,13.49796346],[220.34,63.5045],[220.33,128.34385496],[220.32,63.5113]],[[220.46,0.03264518],[220.53,76.8123],[220.55,63.446],[220.57,63.4407],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882018458,[[220.4,2.74],[220.39,4.0816],[220.35,13.49796346],[220.34,63.5045],[220.33,128.34385496]],[[220.46,0.03264518],[220.48,4.0801],[220.53,76.8123],[220.55,63.446],[220.57,63.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882018660,[[220.4,2.74],[220.39,4.0816],[220.35,13.49796346],[220.34,63.5045],[220.33,128.34385496]],[[220.46,0.03264518],[220.48,4.0801],[220.53,63.4523],[220.55,63.446],[220.57,63.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882018958,[[220.4,2.74],[220.39,4.0816],[220.35,13.49796346],[220.34,63.5045],[220.33,128.34385496]],[[220.46,0.03264518],[220.48,4.0801],[220.53,90.9723],[220.55,63.446],[220.57,63.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882020255,[[220.4,6.8213],[220.35,13.49796346],[220.34,63.5045],[220.33,128.34385496],[220.15,72.1821477]],[[220.46,0.03264518],[220.51,4.0795],[220.53,27.52],[220.55,63.446],[220.57,63.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882020452,[[220.37,2.74],[220.36,63.4994],[220.35,13.49796346],[220.34,63.5045],[220.33,128.34385496]],[[220.46,0.03264518],[220.51,4.0795],[220.55,63.446],[220.57,63.4407],[220.6,8.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882020659,[[220.37,2.74],[220.36,63.4994],[220.34,63.5045],[220.33,128.34385496],[220.1,12.7276846]],[[220.46,0.03264518],[220.51,4.0795],[220.55,86.066],[220.57,63.4407],[220.6,8.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882020854,[[220.37,2.74],[220.36,63.4994],[220.34,63.5045],[220.33,128.34385496],[220.1,12.7276846]],[[220.46,0.03264518],[220.51,4.0795],[220.55,86.066],[220.57,63.4407],[220.6,13.1679224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882021057,[[220.37,2.74],[220.36,63.4994],[220.34,63.5045],[220.33,128.34385496],[220.15,328.1821477]],[[220.46,0.03264518],[220.51,4.0795],[220.55,86.066],[220.57,63.4407],[220.6,13.1679224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882021257,[[220.42,2.74],[220.41,4.081],[220.36,63.4994],[220.34,63.5045],[220.33,128.34385496]],[[220.46,0.03264518],[220.51,4.0795],[220.55,22.62],[220.57,63.4407],[220.6,13.1679224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882021458,[[220.42,2.74],[220.36,63.4994],[220.34,63.5045],[220.33,128.34385496],[220.1,12.7276846]],[[220.46,0.03264518],[220.51,4.0795],[220.55,22.62],[220.57,63.4407],[220.6,13.1679224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882021659,[[220.42,2.74],[220.36,63.4994],[220.34,63.5045],[220.33,128.34385496],[220.22,7.57706012]],[[220.46,0.03264518],[220.55,22.62],[220.57,63.4407],[220.6,8.1556],[220.61,68.4414224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882021860,[[220.39,63.4904],[220.38,63.4922],[220.36,63.4994],[220.33,136.50905496],[220.22,7.57706012]],[[220.46,0.03264518],[220.55,22.62],[220.59,63.436],[220.61,68.4414224],[220.66,8.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882022052,[[220.4,2.74],[220.39,63.4904],[220.38,63.4922],[220.36,63.4994],[220.34,13.40228045]],[[220.46,0.03264518],[220.55,22.62],[220.59,63.436],[220.61,63.4291],[220.62,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882022356,[[220.42,2.74],[220.41,63.4861],[220.39,63.4904],[220.36,63.4994],[220.34,13.40228045]],[[220.59,63.436],[220.61,63.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882022357,[[220.42,2.74],[220.41,63.4861],[220.39,63.4904],[220.36,63.4994],[220.34,13.40228045]],[[220.54,4.079],[220.59,74.816],[220.61,63.4291],[220.63,68.4370224],[220.66,15.6720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882022658,[[220.42,2.74],[220.41,177.4861],[220.39,63.4904],[220.36,63.4994],[220.34,13.40228045]],[[220.54,4.079],[220.59,74.816],[220.61,63.4291],[220.63,68.4370224],[220.66,15.6720836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882022860,[[220.42,2.74],[220.41,177.51650815],[220.39,63.4904],[220.36,63.4994],[220.34,13.40228045]],[[220.54,4.079],[220.59,74.816],[220.61,63.4291],[220.62,5.0123224],[220.63,63.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882023256,[[220.42,2.74],[220.41,177.4861],[220.39,63.4904],[220.36,63.4994],[220.34,13.40228045]],[[220.54,4.079],[220.59,74.816],[220.61,63.4291],[220.62,5.0123224],[220.63,63.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882023654,[[220.47,2.74],[220.46,4.0802],[220.41,177.4861],[220.39,63.4904],[220.36,63.4994]],[[220.54,4.079],[220.59,74.816],[220.61,63.4291],[220.62,5.0123224],[220.63,63.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882023850,[[220.47,2.74],[220.46,4.11118235],[220.41,177.4861],[220.39,63.4904],[220.36,63.4994]],[[220.54,4.079],[220.59,74.816],[220.61,63.4291],[220.62,5.0123224],[220.63,63.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882024054,[[220.47,2.74],[220.46,4.11118235],[220.41,177.4861],[220.36,63.4994]],[[220.54,4.079],[220.59,74.816],[220.61,63.4291],[220.62,5.0123224],[220.63,63.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882024055,[[220.47,2.74],[220.46,0.03098235],[220.41,88.76],[220.36,63.4994],[220.31,63.5128]],[[220.53,3.22008013],[220.58,63.4392],[220.59,74.816],[220.61,68.4414224],[220.64,70.9386836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882024257,[[220.47,2.74],[220.46,0.03098235],[220.41,88.76],[220.36,63.4994],[220.31,63.5128]],[[220.58,63.4392],[220.59,74.816],[220.61,68.4414224],[220.64,70.9386836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882024258,[[220.47,2.74],[220.46,0.03098235],[220.41,88.76],[220.36,63.4994],[220.31,63.5128]],[[220.58,63.4392],[220.59,74.816],[220.61,68.4414224],[220.64,70.9386836],[220.75,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882024563,[[220.46,0.03098235],[220.43,4.0807],[220.41,88.76],[220.38,63.4941],[220.36,63.4994]],[[220.52,4.0793],[220.57,3.22034575],[220.58,63.4392],[220.59,74.816],[220.61,63.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882024858,[[220.46,2.74],[220.43,4.0807],[220.41,88.76],[220.38,63.4941],[220.36,63.4994]],[[220.52,4.0793],[220.58,63.4392],[220.59,74.816],[220.61,63.4291],[221.41,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882025055,[[220.46,2.74],[220.43,4.0807],[220.41,88.76],[220.38,63.4941],[220.36,63.4994]],[[220.52,4.0793],[220.58,63.4392],[220.59,74.816],[220.61,63.4291],[220.82,161.25958282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882025359,[[220.48,2.74],[220.47,0.03039776],[220.41,92.8412],[220.36,63.4994],[220.29,254.0742]],[[220.52,4.0793],[220.58,63.4392],[220.59,74.816],[220.61,63.4291],[220.7,329.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882025563,[[220.47,0.03039776],[220.4,2.74],[220.35,91.0],[220.33,36.52385496],[220.29,63.5204]],[[220.53,63.4534],[220.55,63.4462],[220.58,63.4392],[220.59,11.38],[220.6,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882025758,[[220.47,0.03039776],[220.4,2.74],[220.35,91.0],[220.33,36.52385496],[220.29,63.5204]],[[220.52,3.22085482],[220.53,63.4534],[220.55,63.4462],[220.58,68.4515224],[220.59,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882025959,[[220.47,0.03039776],[220.4,2.74],[220.34,33.54228045],[220.33,36.52385496],[220.29,63.5204]],[[220.53,63.4534],[220.55,63.4462],[220.58,68.4515224],[220.59,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882025960,[[220.47,0.03039776],[220.4,2.74],[220.34,33.54228045],[220.33,36.52385496],[220.29,63.5204]],[[220.51,66.67845482],[220.53,63.4534],[220.55,63.4462],[220.58,68.4515224],[220.59,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882026160,[[220.47,0.03039776],[220.4,2.74],[220.34,33.54228045],[220.33,36.52385496],[220.29,63.5204]],[[220.51,63.4576],[220.53,63.4534],[220.55,63.4462],[220.58,63.4392],[220.59,16.3923224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882026758,[[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.29,63.5204],[220.23,63.5376]],[[220.5,117.66049181],[220.51,63.4576],[220.53,63.4534],[220.55,63.4462],[220.57,8.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882026966,[[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.31,63.5143],[220.29,81.3404]],[[220.49,3.22049181],[220.5,113.98],[220.53,63.4534],[220.55,63.4462],[220.57,13.1692224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882027262,[[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.31,63.5143],[220.29,81.3404]],[[220.5,113.98],[220.53,63.4534],[220.55,63.4462],[220.57,13.1692224],[220.66,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882027460,[[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.29,81.3404],[220.21,63.5417]],[[220.48,4.0799],[220.49,3.22083431],[220.5,113.98],[220.53,63.4534],[220.55,63.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882027659,[[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.29,81.3404],[220.21,63.5417]],[[220.48,4.0799],[220.5,113.98],[220.53,63.4534],[220.55,63.4462],[220.65,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882027965,[[220.37,4.0818],[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.31,63.5143]],[[220.48,4.0799],[220.5,113.98],[220.53,63.4534],[220.55,63.4462],[220.65,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882028161,[[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.31,63.5142],[220.13,10.1821477]],[[220.48,4.0799],[220.5,113.98],[220.53,63.4534],[220.55,63.4462],[220.65,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882028358,[[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.31,63.5142],[220.12,1427.5691477]],[[220.48,4.0799],[220.5,113.98],[220.53,63.4534],[220.55,63.4462],[220.64,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882028562,[[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.31,63.5142],[220.12,1427.5691477]],[[220.48,4.0799],[220.5,113.98],[220.53,63.4534],[220.55,63.4462],[220.65,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882028757,[[220.35,2.74],[220.34,13.40228045],[220.33,36.52385496],[220.31,63.5142],[220.17,7.57706012]],[[220.47,3.22125289],[220.48,4.0799],[220.5,113.98],[220.53,63.4534],[220.55,68.4585224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882028959,[[220.35,2.74],[220.3,63.5172],[220.28,63.5225],[220.27,102.5],[220.18,13.58]],[[220.5,113.98],[220.53,63.4534],[220.55,398.6185224],[220.63,10.0246448],[220.69,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882029163,[[220.35,2.74],[220.3,63.5172],[220.28,63.5225],[220.27,102.5],[220.18,13.58]],[[220.49,3.22123835],[220.5,113.98],[220.53,63.4534],[220.55,398.6185224],[220.63,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882029366,[[220.35,2.74],[220.3,63.5172],[220.28,63.5225],[220.27,102.5],[220.24,36.47211401]],[[220.48,3.22123835],[220.5,113.98],[220.53,63.4534],[220.55,398.6185224],[220.57,15.6753836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882029560,[[220.35,2.74],[220.3,63.5172],[220.28,63.5225],[220.27,102.5],[220.24,36.47211401]],[[220.47,3.22123835],[220.5,113.98],[220.53,63.4534],[220.55,398.6185224],[220.57,15.6753836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882029764,[[220.35,2.74],[220.3,63.5172],[220.28,63.5225],[220.27,102.5],[220.24,36.47211401]],[[220.5,113.98],[220.53,63.4534],[220.55,398.6185224],[220.57,15.6753836],[221.0,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882030056,[[220.37,4.0818],[220.35,2.74],[220.32,63.5112],[220.3,63.5172],[220.28,63.5225]],[[220.48,4.0799],[220.49,117.18204018],[220.53,63.4534],[220.55,398.6185224],[220.57,8.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882030268,[[220.37,4.0818],[220.35,2.74],[220.32,63.5112],[220.3,63.5172],[220.28,63.5225]],[[220.47,3.22204018],[220.48,4.0799],[220.49,113.96],[220.53,63.4534],[220.55,398.6185224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882030566,[[220.35,2.74],[220.32,63.5112],[220.3,63.5172],[220.28,63.5225]],[[220.47,3.22204018],[220.48,4.0799],[220.49,113.96],[220.53,63.4534],[220.55,398.6185224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882030767,[[220.35,2.74],[220.32,63.5112],[220.3,63.5172],[220.28,63.5225],[219.12,89.0937927]],[[220.47,3.22204018],[220.48,4.0799],[220.49,113.96],[220.53,63.4534],[220.55,398.6185224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882030963,[[220.35,2.74],[220.3,63.5172],[220.28,63.5225],[219.12,89.0937927]],[[220.47,3.22204018],[220.48,4.0799],[220.49,113.96],[220.53,63.4534],[220.55,398.6185224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882030964,[[220.36,2.74],[220.35,63.5028],[220.34,63.5053],[220.3,63.5172],[220.29,8.1666]],[[220.49,113.96],[220.5,4.0796],[220.55,393.6062],[220.56,5.0123224],[220.58,63.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882031163,[[220.36,2.74],[220.35,63.5028],[220.34,63.5053],[220.3,63.5172],[220.29,8.1666]],[[220.48,3.22325675],[220.49,113.96],[220.5,4.0796],[220.55,398.6185224],[220.58,70.9576836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882031364,[[220.41,4.0811],[220.36,2.74],[220.35,63.5028],[220.34,63.5053],[220.3,63.5172]],[[220.49,113.96],[220.5,4.0796],[220.55,393.6062],[220.56,5.0123224],[220.58,63.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882031562,[[220.41,4.0811],[220.4,2.74],[220.35,63.5028],[220.34,63.5053],[220.3,63.5172]],[[220.48,3.22534697],[220.49,113.96],[220.5,4.0796],[220.55,393.6062],[220.56,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882031763,[[220.4,2.74],[220.39,63.4904],[220.37,63.4967],[220.36,60.38],[220.35,63.5028]],[[220.55,330.16],[220.59,68.4476224],[220.62,70.9443836],[220.63,8.1546],[220.65,63.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882031967,[[220.4,2.74],[220.39,63.4904],[220.37,63.4967],[220.36,60.38],[220.35,63.5028]],[[220.54,3.22610043],[220.55,330.16],[220.56,113.96],[220.59,63.4353],[220.6,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882032167,[[220.39,63.4904],[220.37,63.4967],[220.36,60.38],[220.35,63.5028]],[[220.55,330.16],[220.56,113.96],[220.59,63.4353],[220.6,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882032168,[[220.45,4.0803],[220.44,2.74],[220.39,63.4904],[220.37,63.4967],[220.36,60.38]],[[220.53,3.22610043],[220.55,330.16],[220.56,113.96],[220.59,63.4353],[220.6,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882032368,[[220.44,2.74],[220.39,63.4904],[220.37,63.4967],[220.36,60.38],[220.08,335.8187585]],[[220.52,3.22610043],[220.53,4.0791],[220.55,330.16],[220.56,113.96],[220.59,63.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882032667,[[220.44,2.74],[220.39,63.4904],[220.37,63.4967],[220.36,60.38],[220.21,4.527]],[[220.52,3.22610043],[220.53,4.0791],[220.55,330.16],[220.56,113.96],[220.59,68.4476224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882033065,[[220.34,13.91838423],[220.31,63.5138],[220.29,71.6864],[220.28,63.5233],[220.25,71.10706012]],[[220.52,3.22610043],[220.55,393.6068],[220.56,113.96],[220.57,63.4419],[220.59,76.6037224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882033262,[[220.35,2.74],[220.31,63.5138],[220.29,71.6864],[220.28,63.5233],[220.25,63.53]],[[220.5,63.4607],[220.51,3.22610043],[220.53,68.4655224],[220.55,330.16],[220.56,121.4784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882033568,[[220.35,2.74],[220.31,63.5138],[220.3,62.16],[220.29,71.6864],[220.28,63.5233]],[[220.49,3.22610043],[220.53,68.4655224],[220.55,330.16],[220.56,121.4784836],[220.59,135.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882033864,[[220.37,4.0818],[220.31,63.5138],[220.3,62.16],[220.29,71.6864],[220.28,63.5233]],[[220.47,4.0801],[220.48,3.22610043],[220.53,68.4655224],[220.55,330.16],[220.56,121.4784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882034065,[[220.38,2.74],[220.37,4.0818],[220.31,99.18597973],[220.3,62.16],[220.29,71.6864]],[[220.46,3.22610043],[220.47,4.0801],[220.53,68.4655224],[220.55,330.16],[220.56,121.4784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882034266,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.46,3.22610043],[220.51,63.4585],[220.52,5.0123224],[220.53,63.4532],[220.55,337.6784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882034569,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.45,3.22610043],[220.51,63.4585],[220.52,5.0123224],[220.53,63.4532],[220.55,337.6784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882034768,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.44,3.22610043],[220.51,63.4585],[220.52,5.0123224],[220.53,63.4532],[220.55,337.6784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882034966,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.51,63.4585],[220.52,5.0123224],[220.53,63.4532],[220.55,337.6784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882035165,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.5,3.2361635],[220.51,68.4708224],[220.53,63.4532],[220.54,7.5184836],[220.55,330.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882035363,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.49,3.2361635],[220.51,68.4708224],[220.53,63.4532],[220.54,7.5184836],[220.55,330.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882035568,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.46,4.0805],[220.48,3.2361635],[220.51,68.4708224],[220.53,63.4532],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882035770,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.45,3.2361635],[220.46,4.0805],[220.51,68.4708224],[220.53,63.4532],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882039172,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.45,3.2361635],[220.46,4.0805],[220.51,63.4585],[220.53,63.4532],[220.55,335.1723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882044276,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.44,3.2361635],[220.46,4.0805],[220.51,63.4585],[220.53,63.4532],[220.54,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882044467,[[220.39,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.43,3.2361635],[220.46,4.0805],[220.51,63.4585],[220.53,63.4532],[220.54,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882044667,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.42,3.2361635],[220.46,4.0805],[220.51,63.4585],[220.53,63.4532],[220.54,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882044870,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.46,4.0805],[220.51,63.4585],[220.53,63.4532],[220.54,5.0123224],[221.09,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882045070,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.45,3.243872],[220.46,4.0805],[220.51,63.4585],[220.53,63.4532],[220.54,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882045373,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.44,3.243872],[220.46,4.0805],[220.51,63.4585],[220.53,63.4532],[220.54,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882045669,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.43,3.243872],[220.46,4.0805],[220.51,63.4585],[220.53,63.4532],[220.54,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882045972,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.42,3.243872],[220.48,4.0799],[220.53,63.4532],[220.54,5.0123224],[220.61,63.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882046175,[[220.38,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.41,3.24930003],[220.48,4.0799],[220.53,68.4655224],[220.61,63.4309],[220.66,333.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882046377,[[220.39,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.48,4.0799],[220.53,68.4655224],[220.61,63.4309],[220.66,333.0246448],[220.75,1427.590806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882046671,[[220.39,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.47,7.32948851],[220.53,68.4655224],[220.61,63.4309],[220.66,333.0246448],[220.75,1427.590806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882046971,[[220.39,2.74],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.46,3.24928851],[220.47,4.0802],[220.53,68.4655224],[220.57,70.9603836],[220.61,63.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882047169,[[220.39,2.74],[220.35,4.0823],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.45,3.24928851],[220.47,4.0802],[220.53,68.4655224],[220.57,63.4419],[220.58,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882047367,[[220.32,2.57],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864],[220.22,7.57706012]],[[220.44,3.24928851],[220.47,4.0802],[220.53,68.4655224],[220.57,70.9603836],[220.83,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882047563,[[220.32,2.57],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864],[220.22,7.57706012]],[[220.43,3.24928851],[220.47,4.0802],[220.53,68.4655224],[220.57,70.9603836],[220.83,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882047777,[[220.32,2.57],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864],[220.22,7.57706012]],[[220.42,3.24928851],[220.47,4.0802],[220.53,68.4655224],[220.57,70.9603836],[220.83,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882047969,[[220.32,2.57],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864],[220.23,7.57706012]],[[220.47,4.0802],[220.53,63.4532],[220.54,5.0123224],[220.57,63.4419],[220.58,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882048175,[[220.32,2.57],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864],[220.23,7.57706012]],[[220.46,3.24899221],[220.47,4.0802],[220.53,63.4532],[220.54,5.0123224],[220.57,63.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882048469,[[220.32,2.57],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864],[220.23,7.57706012]],[[220.45,3.24899221],[220.47,4.0802],[220.53,63.4532],[220.54,5.0123224],[220.57,63.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882048673,[[220.37,2.57],[220.36,4.082],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.44,3.24899221],[220.47,4.0802],[220.53,63.4532],[220.54,5.0123224],[220.57,63.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882048970,[[220.37,2.57],[220.36,4.082],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.43,3.24899221],[220.47,4.0802],[220.53,63.4532],[220.54,5.0123224],[220.57,63.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882049175,[[220.37,2.57],[220.36,4.082],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.42,3.24899221],[220.47,4.0802],[220.5,5.0123224],[220.53,70.9716836],[220.57,63.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882049368,[[220.37,2.57],[220.36,4.082],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.47,4.0802],[220.5,5.0123224],[220.53,70.9716836],[220.57,63.4419],[220.64,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882049568,[[220.37,2.57],[220.36,4.082],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.46,7.32937969],[220.5,5.0123224],[220.53,70.9716836],[220.57,63.4419],[220.64,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882049764,[[220.37,2.57],[220.36,4.082],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.45,3.24897969],[220.46,4.0804],[220.5,5.0123224],[220.53,70.9716836],[220.57,63.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882049969,[[220.37,6.6518],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864],[220.22,10.1821477]],[[220.44,3.24897969],[220.46,4.0804],[220.5,5.0123224],[220.53,70.9716836],[220.57,63.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882050271,[[220.37,6.6518],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864],[220.22,10.1821477]],[[220.43,3.24897969],[220.46,4.0804],[220.5,5.0123224],[220.53,70.9716836],[220.57,63.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882050471,[[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864],[220.22,10.1821477]],[[220.42,3.24897969],[220.46,4.0804],[220.5,5.0123224],[220.53,70.9716836],[220.57,63.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882050674,[[220.38,2.57],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.46,4.0804],[220.5,5.0123224],[220.53,70.9716836],[220.57,63.4419],[221.3,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882050874,[[220.38,2.57],[220.37,4.0818],[220.31,112.56620678],[220.3,62.16],[220.29,71.6864]],[[220.45,3.24920171],[220.46,4.0804],[220.49,5.0123224],[220.52,7.5184836],[220.53,63.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882051069,[[220.31,13.38022705],[220.24,8.1687],[220.21,73.7235477],[220.2,63.5462],[220.15,12.7276846]],[[220.44,3.24920171],[220.47,69.8],[220.49,63.4644],[220.5,5.0123224],[220.51,63.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882051374,[[220.32,2.57],[220.24,15.74576012],[220.21,63.5414],[220.2,63.5462],[220.19,254.97788481]],[[220.43,3.24920171],[220.47,138.2822224],[220.49,63.4644],[220.5,7.5184836],[220.51,63.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882051569,[[220.32,2.57],[220.26,451.54507544],[220.24,8.1687],[220.23,7.57706012],[220.21,63.5414]],[[220.42,3.24920171],[220.46,5.0123224],[220.47,133.2699],[220.49,70.9828836],[220.51,63.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882051773,[[220.32,2.57],[220.26,451.54507544],[220.24,8.1687],[220.23,7.57706012],[220.21,63.5414]],[[220.41,3.24920171],[220.46,5.0123224],[220.47,133.2699],[220.49,70.9828836],[220.51,63.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882051973,[[220.32,2.57],[220.26,451.54507544],[220.24,8.1687],[220.23,7.57706012],[220.21,63.5414]],[[220.4,3.24920171],[220.46,5.0123224],[220.47,133.2699],[220.49,70.9828836],[220.51,63.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882052167,[[220.32,2.57],[220.26,379.28335838],[220.23,7.57706012],[220.21,63.5414],[220.19,72.50778481]],[[220.39,3.24920171],[220.45,63.4761],[220.46,5.0123224],[220.47,133.2699],[220.49,70.9828836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882052375,[[220.32,2.57],[220.26,379.28335838],[220.24,113.9],[220.22,7.57706012],[220.21,63.5414]],[[220.38,3.24920171],[220.45,68.4884224],[220.47,133.2699],[220.48,7.5184836],[220.49,63.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882052572,[[220.32,2.57],[220.26,379.28335838],[220.24,113.9],[220.22,7.57706012],[220.21,63.5414]],[[220.37,3.24920171],[220.45,68.4884224],[220.47,133.2699],[220.48,7.5184836],[220.49,63.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882052773,[[220.32,2.57],[220.26,379.28335838],[220.24,113.9],[220.21,71.11846012],[220.15,63.5593]],[[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699],[220.48,7.5184836],[220.49,63.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882052973,[[220.32,2.57],[220.28,4.0834],[220.26,343.35828294],[220.24,113.9],[220.23,63.537]],[[220.39,4.0817],[220.43,3.29129077],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882053176,[[220.32,2.57],[220.26,343.35828294],[220.24,113.9],[220.23,63.537]],[[220.38,3.29129077],[220.39,4.0817],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882053375,[[220.33,2.57],[220.26,343.35828294],[220.24,113.9],[220.23,63.537],[220.15,73.7414477]],[[220.37,3.29129077],[220.39,4.0817],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882053576,[[220.33,2.57],[220.26,343.35828294],[220.24,113.9],[220.23,63.537],[220.15,73.7414477]],[[220.39,4.0817],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882053876,[[220.27,2.57],[220.26,343.35828294],[220.24,113.9],[220.23,63.537],[220.15,73.7414477]],[[220.38,3.29207036],[220.39,4.0817],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882054071,[[220.27,2.57],[220.26,343.35828294],[220.24,113.9],[220.23,63.537],[220.15,73.7414477]],[[220.37,3.29207036],[220.39,4.0817],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882054272,[[220.27,2.57],[220.26,343.35828294],[220.24,113.9],[220.23,63.537],[220.15,73.7414477]],[[220.39,4.0817],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699],[220.53,19.80061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882054468,[[220.31,2.57],[220.3,4.0831],[220.26,343.35828294],[220.25,35.60198019],[220.24,113.9]],[[220.38,3.29040129],[220.39,4.0817],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882054671,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,35.60198019],[219.3,1391.4571819]],[[220.37,3.29040129],[220.39,4.0817],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882054870,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,35.60198019],[220.24,113.9]],[[220.39,4.0817],[220.44,63.4779],[220.45,5.0123224],[220.47,133.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882055066,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.38,3.29040519],[220.41,4.0812],[220.45,5.0123224],[220.47,133.2699],[220.54,73.4749448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882055273,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.37,3.29040519],[220.41,4.0812],[220.45,5.0123224],[220.47,133.2699],[220.54,73.4749448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882055474,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.41,4.0812],[220.44,31.56],[220.45,5.0123224],[220.47,63.4699],[220.54,73.4749448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882055676,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.4,3.28975033],[220.41,4.0812],[220.44,31.56],[220.45,5.0123224],[220.47,63.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882055875,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.39,3.28975033],[220.41,4.0812],[220.44,31.56],[220.45,5.0123224],[220.47,63.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882056177,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.38,3.28975033],[220.41,4.0812],[220.44,31.56],[220.45,5.0123224],[220.47,63.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882056480,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.37,3.28908743],[220.4,4.0815],[220.44,31.56],[220.45,68.4880224],[220.47,63.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882056678,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.44,31.56],[220.45,68.4880224],[220.47,70.9883836],[220.53,29.82525757],[221.82,150.28953348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882056873,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.43,3.28905371],[220.44,31.56],[220.45,68.4880224],[220.47,70.9883836],[220.53,29.82525757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882057074,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.42,3.28905371],[220.44,31.56],[220.45,68.4880224],[220.47,70.9883836],[220.53,29.82525757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882057380,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.41,3.28905371],[220.44,31.56],[220.45,68.4880224],[220.47,63.4699],[220.48,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882057676,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,113.9]],[[220.39,4.0817],[220.4,3.28905371],[220.44,31.56],[220.45,68.4880224],[220.47,63.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882057880,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.14,13.58]],[[220.38,3.28905371],[220.39,4.0817],[220.44,31.56],[220.45,68.4880224],[220.47,70.9883836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882058081,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,76.32]],[[220.37,3.28905371],[220.39,4.0817],[220.44,31.56],[220.45,68.4880224],[220.47,70.9883836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882058275,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,76.32]],[[220.39,4.0817],[220.44,31.56],[220.45,68.4880224],[220.47,63.4699],[220.48,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882058476,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,76.32]],[[220.38,3.28754836],[220.39,4.0817],[220.44,31.56],[220.45,68.4880224],[220.47,63.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882058672,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,82.98]],[[220.37,3.28754836],[220.39,4.0817],[220.44,31.56],[220.45,68.4880224],[220.47,63.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882058876,[[220.31,2.57],[220.3,4.0831],[220.26,13.43828294],[220.25,99.13358019],[220.24,82.98]],[[220.39,4.0817],[220.44,31.56],[220.45,68.4880224],[220.47,63.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882059075,[[220.32,2.57],[220.29,63.5197],[220.27,63.5247],[220.26,13.43828294],[220.25,99.13358019]],[[220.38,3.28741777],[220.46,5.0123224],[220.49,7.5184836],[220.52,63.4558],[220.53,19.80061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882059382,[[220.34,2.69],[220.33,63.5091],[220.31,63.5141],[220.29,63.5197],[220.27,63.5247]],[[220.48,5.0123224],[220.51,18.3384836],[220.53,19.80061277],[220.55,330.16],[220.56,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882059681,[[220.39,2.69],[220.31,63.5141],[220.29,63.5197],[220.27,71.6921],[220.24,90.55706012]],[[220.47,7.36868094],[220.49,5.0123224],[220.51,10.82],[220.52,70.9742836],[220.53,19.80061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882059883,[[220.39,2.69],[220.29,63.5197],[220.27,71.6921],[220.24,90.55706012],[220.22,63.5409]],[[220.46,3.28838094],[220.49,5.0123224],[220.51,10.82],[220.52,70.9742836],[220.53,19.80061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882060072,[[220.39,2.69],[220.29,63.5197],[220.27,71.6921],[220.24,90.55706012],[220.22,63.5409]],[[220.45,3.28838094],[220.49,5.0123224],[220.51,10.82],[220.52,70.9742836],[220.53,19.80061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882060277,[[220.39,2.69],[220.29,63.5197],[220.27,71.6921],[220.24,90.55706012],[220.22,63.5409]],[[220.44,3.28838094],[220.49,5.0123224],[220.51,10.82],[220.52,70.9742836],[220.53,19.80061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882060476,[[220.39,2.69],[220.35,4.0822],[220.29,63.5197],[220.27,71.6921],[220.24,90.55706012]],[[220.43,3.28838094],[220.45,4.0806],[220.49,5.0123224],[220.51,10.82],[220.52,70.9742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882060785,[[220.39,2.69],[220.35,4.0822],[220.29,63.5197],[220.27,71.6921],[220.24,90.55706012]],[[220.42,3.28838094],[220.45,4.0806],[220.49,5.0123224],[220.51,10.82],[220.52,70.9742836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882061075,[[220.34,2.69],[220.22,79.28726012],[220.2,63.5462],[220.17,73.7361477],[220.11,203.4383846]],[[220.41,3.28838094],[220.46,63.4724],[220.48,68.4801224],[220.5,63.4622],[220.51,18.3384836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882061281,[[220.27,2.69],[220.24,24.78],[220.22,63.5409],[220.2,71.12326012],[220.17,63.554]],[[220.4,3.28838094],[220.44,63.4788],[220.45,5.0123224],[220.46,63.4724],[220.48,70.9862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882061486,[[220.27,2.69],[220.24,24.78],[220.22,63.5409],[220.2,71.12326012],[220.17,63.554]],[[220.39,3.28838094],[220.44,63.4788],[220.45,5.0123224],[220.46,63.4724],[220.48,70.9862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882061785,[[220.27,2.69],[220.24,24.78],[220.22,63.5409],[220.2,63.5462],[220.19,8.36484493]],[[220.38,3.28838094],[220.44,63.4788],[220.45,5.0123224],[220.46,63.4724],[220.47,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882062078,[[220.27,2.69],[220.24,24.78],[220.22,63.5409],[220.2,63.5462],[220.19,8.36484493]],[[220.37,3.28838094],[220.44,63.4788],[220.45,5.0123224],[220.46,63.4724],[220.47,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882062285,[[220.29,2.69],[220.28,4.0835],[220.24,24.78],[220.22,63.5409],[220.2,63.5462]],[[220.37,4.0821],[220.42,63.4844],[220.44,63.4788],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882062584,[[220.29,2.69],[220.28,4.0835],[220.24,24.78],[220.22,63.5409],[220.2,63.5462]],[[220.36,3.28610619],[220.37,4.0821],[220.42,63.4844],[220.43,5.0123224],[220.44,63.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882062784,[[220.29,6.7733],[220.24,24.78],[220.22,63.5409],[220.2,63.5462],[220.18,7.57706012]],[[220.37,4.0821],[220.44,68.4911224],[220.51,74.2777],[220.57,202.857706],[221.23,83.7925137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882062985,[[220.29,6.7733],[220.22,63.5409],[220.2,63.5462],[220.18,7.57706012],[220.07,79.2546846]],[[220.36,3.28593329],[220.37,4.0821],[220.44,68.4911224],[220.46,63.4724],[220.47,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882063284,[[220.29,6.7733],[220.23,139.2969],[220.22,63.5409],[220.2,63.5462],[220.18,7.57706012]],[[220.39,4.0816],[220.44,68.4911224],[220.46,63.4724],[220.47,7.5184836],[220.73,215.249212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882063485,[[220.29,4.0833],[220.23,139.2969],[220.22,63.5409],[220.2,63.5462],[220.18,7.57706012]],[[220.38,3.28541562],[220.39,4.0816],[220.44,5.0123224],[220.46,63.4724],[220.47,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882063684,[[220.3,2.69],[220.29,4.0833],[220.23,139.2969],[220.22,63.5409],[220.2,63.5462]],[[220.37,3.28541562],[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.47,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882063878,[[220.3,2.69],[220.29,4.0833],[220.23,139.2969],[220.22,63.5409],[220.2,63.5462]],[[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.47,7.5184836],[221.53,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882064183,[[220.3,2.69],[220.29,4.0833],[220.23,139.2969],[220.22,63.5409],[220.2,63.5462]],[[220.38,3.28551785],[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.47,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882064385,[[220.3,2.69],[220.29,4.0833],[220.23,139.2969],[220.22,63.5409],[220.2,63.5462]],[[220.37,3.28551785],[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.48,70.9862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882064585,[[220.3,2.69],[220.29,4.0833],[220.23,175.12193009],[220.22,63.5409],[220.2,63.5462]],[[220.39,4.0816],[220.44,5.0123224],[220.46,63.4724],[220.47,7.5184836],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882064776,[[220.3,2.69],[220.29,4.0833],[220.23,175.12193009],[220.22,63.5409],[220.2,63.5462]],[[220.38,3.28513965],[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.48,70.9862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882064982,[[220.3,2.69],[220.29,4.0833],[220.23,175.12193009],[220.22,63.5409],[220.2,63.5462]],[[220.37,3.28513965],[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.48,70.9862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882065181,[[220.3,2.69],[220.29,4.0833],[220.27,13.52116858],[220.23,175.12193009],[220.22,63.5409]],[[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.48,70.9862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882065383,[[220.3,2.69],[220.29,4.0833],[220.27,13.52116858],[220.23,175.12193009],[220.22,63.5409]],[[220.38,3.28458935],[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.47,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882065584,[[220.3,6.7731],[220.27,13.52116858],[220.23,175.12193009],[220.22,63.5409],[220.13,23.7621477]],[[220.37,3.28458935],[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.48,70.9862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882065886,[[220.3,2.69],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009],[220.21,8.1697]],[[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.48,70.9862836],[220.53,83.25231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882066080,[[220.3,2.69],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009],[220.21,8.1697]],[[220.38,3.28469491],[220.39,4.0816],[220.45,5.0123224],[220.46,63.4724],[220.48,70.9862836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882066282,[[220.3,2.69],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009],[220.21,8.1697]],[[220.37,3.28469491],[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882066481,[[220.3,2.69],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009],[220.21,8.1697]],[[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724],[220.82,52.29655002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882066682,[[220.31,4.0829],[220.3,2.69],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009]],[[220.38,3.28466472],[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882066886,[[220.31,4.0829],[220.3,2.69],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009]],[[220.37,3.28466472],[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882067186,[[220.31,4.0829],[220.3,2.69],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009]],[[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724],[221.07,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882067387,[[220.32,2.69],[220.31,4.0829],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009]],[[220.38,3.28491374],[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882067586,[[220.33,2.69],[220.31,4.0829],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009]],[[220.37,3.28491374],[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882067790,[[220.32,2.69],[220.31,4.0829],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009]],[[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882067991,[[220.32,2.69],[220.31,4.0829],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009]],[[220.38,3.28444734],[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882068185,[[220.31,4.0829],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009]],[[220.37,3.28444734],[220.39,4.0816],[220.44,26.2],[220.45,5.0123224],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882068386,[[220.32,6.7728],[220.27,13.52116858],[220.25,63.5312],[220.23,175.12193009],[220.2,71.12326012]],[[220.39,4.0816],[220.44,26.2],[220.46,68.4847224],[220.48,63.4678],[220.49,15.6781836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882068582,[[220.32,6.7728],[220.25,63.5312],[220.23,175.12193009],[220.2,71.12326012],[220.09,35.25034009]],[[220.38,3.28526174],[220.39,4.0816],[220.44,26.2],[220.46,68.4847224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882068782,[[220.32,6.7728],[220.25,63.5312],[220.23,175.12193009],[220.2,71.12326012],[220.09,35.25034009]],[[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678],[220.75,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882069091,[[220.32,6.7728],[220.25,63.5312],[220.23,175.12193009],[220.2,71.12326012],[220.09,35.25034009]],[[220.38,3.28526229],[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882069288,[[220.32,6.7728],[220.25,63.5312],[220.23,175.12193009],[220.2,71.12326012],[220.15,10.1821477]],[[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678],[220.6,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882069482,[[220.33,2.69],[220.32,4.0828],[220.25,63.5312],[220.23,175.12193009],[220.2,71.12326012]],[[220.38,3.28600847],[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882069688,[[220.33,2.69],[220.32,4.0828],[220.25,63.5312],[220.23,175.12193009],[220.2,71.12326012]],[[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678],[220.91,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882069883,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678],[220.91,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882070087,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.39,4.0816],[220.45,50.44],[220.46,63.4724],[220.47,5.0123224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882070288,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.38,3.28504892],[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882070587,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882070784,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.38,3.28503911],[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882070988,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882071188,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.38,3.28478424],[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882071388,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678],[220.6,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882071690,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.38,3.28510596],[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882071890,[[220.31,2.69],[220.3,4.0832],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.39,4.0816],[220.45,50.44],[220.46,68.4847224],[220.48,63.4678],[221.14,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882072085,[[220.31,2.69],[220.25,63.5312],[220.23,175.12193009],[220.21,15.74676012]],[[220.46,68.4847224],[220.48,63.4678],[221.14,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882072086,[[220.31,2.69],[220.27,63.5252],[220.25,71.6994],[220.23,175.12193009],[220.21,7.57706012]],[[220.38,3.28509939],[220.46,5.0123224],[220.49,7.5184836],[220.54,8.1578],[220.55,403.6310448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882072284,[[220.31,2.69],[220.29,63.5187],[220.27,63.5252],[220.25,85.27574387],[220.23,182.69899021]],[[220.48,5.0123224],[220.49,74.0238],[220.51,70.9761836],[220.54,8.1578],[220.55,393.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882072488,[[220.31,2.69],[220.29,63.5187],[220.27,63.5252],[220.25,85.27574387],[220.23,182.69899021]],[[220.47,3.28420014],[220.48,5.0123224],[220.49,74.0238],[220.51,70.9761836],[220.54,8.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882072793,[[220.31,2.69],[220.29,63.5187],[220.27,63.5252],[220.25,85.27574387],[220.23,182.69899021]],[[220.48,5.0123224],[220.49,74.0238],[220.51,70.9761836],[220.54,8.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882072794,[[220.35,4.0822],[220.31,2.69],[220.29,63.5187],[220.27,63.5252],[220.25,85.27574387]],[[220.43,4.0809],[220.46,3.28420014],[220.48,5.0123224],[220.49,74.0238],[220.51,70.9761836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882072991,[[220.36,2.69],[220.35,4.0822],[220.29,63.5187],[220.27,63.5252],[220.25,85.27574387]],[[220.42,3.28420014],[220.43,4.0809],[220.48,5.0123224],[220.49,74.0238],[220.51,70.9761836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882073590,[[220.37,4.0819],[220.31,63.5139],[220.29,63.5187],[220.27,63.5252],[220.25,85.27574387]],[[220.42,3.28420014],[220.46,4.0805],[220.48,5.0123224],[220.51,70.9761836],[220.58,63.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882073893,[[220.38,2.69],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012],[220.25,85.27574387]],[[220.46,4.0805],[220.5,61.04],[220.51,68.4700224],[220.54,15.6762836],[220.58,63.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882074195,[[220.38,2.69],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.45,3.28606363],[220.46,4.0805],[220.5,61.04],[220.51,68.4700224],[220.54,15.6762836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882074389,[[220.38,2.69],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.44,3.28606363],[220.46,4.0805],[220.5,61.04],[220.51,68.4700224],[220.54,15.6762836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882074587,[[220.38,6.7717],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.46,4.0805],[220.5,61.04],[220.51,63.4577],[220.52,5.0123224],[220.54,15.6762836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882074793,[[220.38,6.7717],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.45,3.28604722],[220.46,4.0805],[220.5,61.04],[220.52,5.0123224],[220.54,15.6762836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882074994,[[220.38,6.7717],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.44,3.28604722],[220.46,4.0805],[220.5,61.04],[220.52,5.0123224],[220.54,15.6762836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882075192,[[220.38,6.7717],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.46,4.0805],[220.5,61.04],[220.52,5.0123224],[220.54,15.6762836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882075498,[[220.38,6.7717],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.44,0.03074126],[220.45,3.28579379],[220.46,4.0805],[220.5,61.04],[220.52,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882075690,[[220.38,6.7717],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.52,5.0123224],[220.97,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882077198,[[220.38,6.7717],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.43,3.2863406],[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882077494,[[220.38,6.5917],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.27,71.10226012]],[[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224],[220.71,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882077700,[[220.39,2.51],[220.38,4.0817],[220.32,26.86],[220.31,63.5139],[220.29,63.5187]],[[220.43,3.28633896],[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882077887,[[220.39,2.51],[220.38,4.0817],[220.32,26.86],[220.31,63.5139],[220.29,63.5187]],[[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882078090,[[220.4,2.51],[220.38,4.0817],[220.32,26.86],[220.31,63.5139],[220.29,63.5187]],[[220.43,3.28634061],[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882078289,[[220.38,4.0817],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.13,331.58]],[[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882078494,[[220.38,4.0817],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.25,71.6994]],[[220.43,3.28655023],[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882078688,[[220.38,4.0817],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.25,71.6994]],[[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882078890,[[220.39,2.51],[220.38,4.0817],[220.32,26.86],[220.31,63.5139],[220.29,63.5187]],[[220.43,3.28655023],[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882079090,[[220.39,2.51],[220.38,17.35850996],[220.32,26.86],[220.31,63.5139],[220.29,63.5187]],[[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882079292,[[220.38,17.35850996],[220.32,26.86],[220.31,63.5139],[220.29,63.5187]],[[220.43,3.28655637],[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882079490,[[220.39,2.51],[220.38,17.35850996],[220.32,26.86],[220.31,63.5139],[220.29,63.5187]],[[220.44,0.03074126],[220.46,4.0805],[220.5,61.04],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882079688,[[220.38,17.35850996],[220.32,26.86],[220.31,63.5139],[220.29,63.5187],[220.15,322.527]],[[220.43,3.28635628],[220.44,0.03074126],[220.46,4.0805],[220.51,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882079901,[[220.39,2.51],[220.38,13.27680996],[220.35,63.5026],[220.33,63.5068],[220.32,26.86]],[[220.44,0.03074126],[220.51,54.82],[220.52,5.0123224],[220.53,19.80061277],[220.55,337.6784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882080398,[[220.39,2.51],[220.38,13.27680996],[220.33,63.5068],[220.32,26.86],[220.28,7.57706012]],[[220.44,0.03074126],[220.51,54.82],[220.52,5.0123224],[220.53,19.80061277],[220.55,337.6784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882080599,[[220.4,4.0813],[220.39,2.51],[220.38,13.27680996],[220.33,63.5068],[220.32,26.86]],[[220.44,0.03074126],[220.49,4.0799],[220.51,54.82],[220.52,5.0123224],[220.53,19.80061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882080802,[[220.4,4.0813],[220.38,13.27680996],[220.33,63.5068],[220.32,26.86],[219.08,76.3661081]],[[220.44,0.03074126],[220.49,4.0799],[220.51,54.82],[220.52,5.0123224],[220.53,19.80061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882080988,[[220.38,15.78680996],[220.29,63.5187],[220.24,338.4687],[220.23,99.36173009],[220.21,254.95688583]],[[220.44,0.03074126],[220.51,54.82],[220.52,68.4681224],[220.53,19.80061277],[220.54,63.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882081193,[[220.38,13.27680996],[220.34,2.51],[220.29,63.5187],[220.27,60.6],[220.25,7.57706012]],[[220.43,3.28583285],[220.44,0.03074126],[220.49,5.0123224],[220.5,63.4611],[220.51,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882081393,[[220.34,2.51],[220.29,63.5187],[220.27,60.6],[220.25,7.57706012],[220.13,26.3076846]],[[220.42,3.28583285],[220.44,0.03074126],[220.49,5.0123224],[220.5,63.4611],[220.51,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882081595,[[220.34,2.51],[220.29,63.5187],[220.27,60.6],[220.25,7.57706012],[220.16,190.6676]],[[220.41,3.28583285],[220.44,0.03074126],[220.49,5.0123224],[220.5,63.4611],[220.51,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882081801,[[220.34,2.51],[220.29,63.5187],[220.27,60.6],[220.25,7.57706012],[220.16,190.6676]],[[220.44,0.03074126],[220.46,4.0803],[220.49,5.0123224],[220.5,63.4611],[220.51,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882082002,[[220.34,2.51],[220.29,63.5187],[220.27,60.6],[220.25,7.57706012],[220.16,190.6676]],[[220.43,3.28565249],[220.44,0.03074126],[220.49,5.0123224],[220.5,63.4611],[220.51,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882082299,[[220.34,2.51],[220.29,63.5187],[220.27,60.6],[220.25,7.57706012],[220.16,190.6676]],[[220.42,3.28565249],[220.44,0.03074126],[220.49,5.0123224],[220.5,63.4611],[220.51,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882082499,[[220.34,2.51],[220.29,63.5187],[220.27,60.6],[220.25,7.57706012],[220.16,190.6676]],[[220.41,3.28565249],[220.44,0.03074126],[220.49,5.0123224],[220.5,63.4611],[220.51,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882082702,[[220.34,2.51],[220.29,63.5187],[220.27,60.6],[220.25,7.57706012],[220.16,190.6676]],[[220.44,0.03074126],[220.49,5.0123224],[220.5,63.4611],[220.51,54.82],[221.29,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882082898,[[220.37,2.51],[220.31,63.5141],[220.29,71.6855],[220.27,60.6],[220.26,71.10596012]],[[220.43,3.23359181],[220.44,0.03074126],[220.5,5.0123224],[220.51,54.82],[220.52,63.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882083101,[[220.37,2.51],[220.31,63.5141],[220.29,71.6855],[220.27,60.6],[220.26,71.10596012]],[[220.44,0.03074126],[220.51,59.8323224],[220.52,63.4558],[220.53,19.80061277],[220.54,79.1261836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882083300,[[220.37,2.51],[220.31,63.5141],[220.29,71.6855],[220.27,60.6],[220.26,71.10596012]],[[220.43,3.2337868],[220.44,0.03074126],[220.51,59.8323224],[220.52,63.4558],[220.53,19.80061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882083602,[[220.35,2.51],[220.34,63.5055],[220.33,63.5074],[220.29,71.6855],[220.28,7.57706012]],[[220.52,5.0123224],[220.53,19.80061277],[220.54,71.96],[220.55,337.6784836],[220.59,63.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882083904,[[220.35,2.51],[220.34,63.5055],[220.33,63.5074],[220.29,71.6855],[220.28,7.57706012]],[[220.51,3.23566425],[220.52,5.0123224],[220.53,19.80061277],[220.54,71.96],[220.55,337.6784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882084102,[[220.35,2.51],[220.34,63.5055],[220.33,63.5074],[220.29,71.6855],[220.28,7.57706012]],[[220.42,0.02886459],[220.5,3.23566425],[220.52,5.0123224],[220.53,19.80061277],[220.54,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882084404,[[220.41,2.51],[220.4,4.0813],[220.36,63.5002],[220.34,63.5055],[220.33,63.5074]],[[220.42,0.02886459],[220.53,19.80061277],[220.54,76.9723224],[220.55,330.16],[220.57,70.9595836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882085803,[[220.41,2.51],[220.4,4.0813],[220.36,63.5002],[220.34,63.5055],[220.33,63.5074]],[[220.42,0.02886459],[220.53,19.80061277],[220.55,377.78],[220.56,5.0123224],[220.57,63.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882086004,[[220.41,2.51],[220.4,4.0813],[220.36,63.5002],[220.35,35.70393574],[220.34,63.5055]],[[220.42,0.02886459],[220.51,4.0795],[220.53,19.80061277],[220.55,382.7923224],[220.57,63.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882086305,[[220.41,2.51],[220.4,4.0813],[220.36,63.5002],[220.35,35.70393574],[220.34,63.5055]],[[220.42,0.02886459],[220.53,19.80061277],[220.55,441.227],[220.56,5.0123224],[220.57,63.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882086704,[[220.41,2.51],[220.4,4.0813],[220.36,177.2202],[220.35,35.70393574],[220.34,63.5055]],[[220.42,0.02886459],[220.53,19.80061277],[220.55,441.227],[220.56,5.0123224],[220.57,63.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882087198,[[220.41,2.51],[220.4,4.0813],[220.36,113.72],[220.35,35.70393574],[220.34,63.5055]],[[220.42,0.02886459],[220.53,19.80061277],[220.55,441.227],[220.56,5.0123224],[220.57,63.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882087405,[[220.41,2.51],[220.4,4.0813],[220.36,113.72],[220.35,35.70393574],[220.34,63.5055]],[[220.42,0.02886459],[220.5,4.0797],[220.53,19.80061277],[220.55,441.227],[220.56,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882087602,[[220.41,2.51],[220.4,4.0813],[220.36,113.72],[220.35,35.70393574],[220.34,63.5055]],[[220.42,0.02886459],[220.53,19.80061277],[220.55,441.227],[220.56,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882087802,[[220.41,2.51],[220.4,4.0813],[220.36,113.72],[220.35,35.70393574],[220.34,63.5055]],[[220.42,0.02886459],[220.53,19.80061277],[220.55,446.2393224],[220.58,7.5184836],[220.59,63.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882087998,[[220.36,2.51],[220.29,77.087524],[220.28,7.57706012],[220.24,393.8331],[220.23,71.7047]],[[220.42,0.02886459],[220.49,63.4641],[220.51,63.4584],[220.53,88.26543517],[220.55,441.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882088204,[[220.36,2.51],[220.31,65.24],[220.29,77.087524],[220.26,7.57706012],[220.24,393.8331]],[[220.42,0.02886459],[220.49,63.4641],[220.51,63.4584],[220.52,5.0123224],[220.53,83.25311277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882088504,[[220.36,2.51],[220.34,4.0824],[220.31,65.24],[220.29,77.087524],[220.27,71.10326012]],[[220.42,0.02886459],[220.44,4.0808],[220.49,63.4641],[220.51,63.4584],[220.52,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882089105,[[220.36,2.51],[220.34,4.0824],[220.33,36.65026097],[220.31,65.24],[220.29,77.087524]],[[220.42,0.02886459],[220.44,4.0808],[220.49,63.4641],[220.51,63.4584],[220.52,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882089306,[[220.36,2.51],[220.34,4.0824],[220.29,77.087524],[220.27,63.5262],[220.26,7.57706012]],[[220.42,0.02886459],[220.43,4.081],[220.49,63.4641],[220.51,63.4584],[220.52,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882089506,[[220.36,2.51],[220.34,4.0824],[220.31,113.7],[220.29,77.087524],[220.27,63.5262]],[[220.42,0.02886459],[220.43,4.081],[220.49,63.4641],[220.51,68.4707224],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882089701,[[220.36,2.51],[220.32,4.0829],[220.31,113.7],[220.29,13.568824],[220.27,63.5262]],[[220.42,0.02886459],[220.43,4.081],[220.49,63.4641],[220.51,68.4707224],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882089900,[[220.36,2.51],[220.31,113.7],[220.29,13.568824],[220.27,63.5262],[219.6,61.0928864]],[[220.42,0.02886459],[220.45,4.0805],[220.49,63.4641],[220.51,68.4707224],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882090306,[[220.36,2.51],[220.33,4.0826],[220.31,113.7],[220.29,13.568824],[220.27,63.5262]],[[220.42,0.02886459],[220.45,4.0805],[220.51,68.4707224],[220.54,7.5184836],[220.59,63.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882091106,[[220.36,2.51],[220.34,4.0824],[220.3,113.7],[220.29,13.568824],[220.27,63.5262]],[[220.42,0.02886459],[220.45,4.0805],[220.51,68.4707224],[220.53,90.77159637],[220.59,73.4609448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882091305,[[220.36,2.51],[220.34,4.0824],[220.3,113.7],[220.29,77.088424],[220.27,63.5262]],[[220.42,0.02886459],[220.51,68.4707224],[220.53,90.77159637],[220.59,73.4609448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882091306,[[220.36,2.51],[220.34,4.0824],[220.3,113.7],[220.29,77.088424],[220.27,63.5262]],[[220.42,0.02886459],[220.51,68.4707224],[220.53,90.77159637],[220.59,73.4609448],[220.79,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882091507,[[220.37,2.51],[220.36,4.082],[220.31,63.5143],[220.3,113.7],[220.29,77.088424]],[[220.42,0.02886459],[220.51,5.0123224],[220.53,83.25311277],[220.54,7.5184836],[220.59,63.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882091706,[[220.37,2.51],[220.36,4.082],[220.31,63.5143],[220.3,113.7],[220.29,77.088424]],[[220.42,0.02886459],[220.52,5.0123224],[220.53,83.25311277],[220.55,448.7454836],[220.59,63.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882091906,[[220.36,4.082],[220.31,63.5143],[220.3,113.7],[220.29,77.088424]],[[220.42,0.02886459],[220.48,4.08],[220.52,5.0123224],[220.53,83.25311277],[220.55,448.7454836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882092204,[[220.36,4.082],[220.31,63.5143],[220.3,113.7],[220.29,77.088424],[219.93,33.0919801]],[[220.42,0.02886459],[220.48,4.08],[220.52,5.0123224],[220.53,83.25311277],[220.55,448.7454836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882092511,[[220.37,2.51],[220.36,4.082],[220.31,63.5143],[220.3,113.7],[220.29,77.088424]],[[220.42,0.02886459],[220.48,4.08],[220.52,5.0123224],[220.53,83.25311277],[220.55,448.7454836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882092806,[[220.37,2.51],[220.36,4.082],[220.31,63.5143],[220.3,113.7],[220.29,77.088424]],[[220.42,0.02886459],[220.48,4.08],[220.51,5.0123224],[220.53,83.25311277],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882093006,[[220.37,2.51],[220.36,4.082],[220.31,63.5143],[220.3,113.7],[220.29,77.088424]],[[220.42,0.02886459],[220.47,4.0802],[220.51,5.0123224],[220.53,83.25311277],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882093304,[[220.36,6.592],[220.31,63.5143],[220.3,113.7],[220.29,77.088424],[220.25,7.57706012]],[[220.42,0.02886459],[220.47,4.0802],[220.51,5.0123224],[220.53,83.25311277],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882093608,[[220.36,6.592],[220.32,36.22570217],[220.31,63.5143],[220.3,113.7],[220.29,77.088424]],[[220.42,0.02886459],[220.47,4.0802],[220.51,5.0123224],[220.53,83.25311277],[220.54,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882093907,[[220.36,2.51],[220.34,4.0824],[220.32,36.22570217],[220.3,113.68],[220.29,77.088424]],[[220.42,0.02886459],[220.51,68.4710224],[220.53,90.77159637],[220.59,73.4609448],[220.96,40.88676547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882094107,[[220.36,2.51],[220.34,4.0824],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549]],[[220.42,0.02886459],[220.51,68.4710224],[220.53,90.77159637],[220.59,73.4609448],[220.87,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882094504,[[220.36,2.51],[220.34,4.0824],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549]],[[220.42,0.02886459],[220.47,4.0802],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882094702,[[220.36,2.51],[220.34,4.0824],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549]],[[220.42,0.02886459],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637],[221.3,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882095607,[[220.36,2.51],[220.35,4.0822],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549]],[[220.42,0.02886459],[220.45,4.0806],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882095808,[[220.36,2.51],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.05,76.3661081]],[[220.42,0.02886459],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637],[221.73,75.1848361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882096008,[[220.36,2.51],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.05,76.3661081]],[[220.42,0.02886459],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637],[221.59,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882096209,[[220.36,2.51],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.49,71.2750342]],[[220.42,0.02886459],[220.51,68.4710224],[220.53,90.77159637],[221.59,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882096402,[[220.36,2.51],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.49,71.2750342]],[[220.42,0.02886459],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637],[221.59,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882096602,[[220.36,6.592],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.49,71.2750342]],[[220.42,0.02886459],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637],[221.59,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882096603,[[220.36,6.592],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.49,71.2750342]],[[220.42,0.02886459],[220.47,4.0802],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882097006,[[220.36,6.592],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.49,71.2750342]],[[220.42,0.02886459],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882097207,[[220.36,6.592],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.49,71.2750342]],[[220.42,0.02886459],[220.51,68.4710224],[220.53,90.77159637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882097407,[[220.36,6.592],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.49,71.2750342]],[[220.42,0.02886459],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637],[220.71,1433.0031284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882097708,[[220.36,6.592],[220.3,113.68],[220.29,77.088424],[220.09,22.52265549],[219.49,71.2750342]],[[220.42,0.02886459],[220.5,5.0123224],[220.51,63.4587],[220.53,90.77159637],[220.7,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882097904,[[220.38,2.51],[220.37,4.0818],[220.31,100.61983739],[220.3,113.68],[220.29,77.088424]],[[220.42,0.02886459],[220.5,5.0123224],[220.53,90.77159637],[220.61,63.4313],[220.7,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882098108,[[220.38,2.51],[220.35,63.502],[220.33,63.5084],[220.31,100.61983739],[220.3,113.68]],[[220.42,0.02886459],[220.52,5.0123224],[220.53,19.80061277],[220.55,337.6784836],[220.59,63.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882098308,[[220.38,2.51],[220.37,63.4967],[220.35,63.502],[220.33,63.5084],[220.31,100.61983739]],[[220.42,0.02886459],[220.52,5.0123224],[220.53,19.80061277],[220.55,337.6784836],[220.58,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882098507,[[220.44,2.51],[220.43,4.0807],[220.37,63.4967],[220.35,63.502],[220.33,63.5084]],[[220.53,19.80061277],[220.55,335.1723224],[220.58,37.7784836],[220.64,73.4449448],[220.69,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882098704,[[220.44,2.51],[220.43,4.0807],[220.38,0.03280827],[220.37,63.4967],[220.35,63.502]],[[220.52,3.23004259],[220.53,19.80061277],[220.55,335.1723224],[220.58,37.7784836],[220.64,73.4449448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882098909,[[220.44,2.51],[220.43,4.0807],[220.38,0.03280827],[220.37,63.4967],[220.35,63.502]],[[220.53,19.80061277],[220.55,335.1723224],[220.58,37.7784836],[220.64,73.4449448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882098910,[[220.44,2.51],[220.43,4.0807],[220.38,0.03280827],[220.37,63.4967],[220.35,63.502]],[[220.51,3.23004259],[220.53,19.80061277],[220.55,335.1723224],[220.58,37.7784836],[220.64,73.4449448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882099204,[[220.44,2.51],[220.43,4.0807],[220.37,63.4967],[220.35,63.502]],[[220.5,3.23004259],[220.53,23.87971277],[220.55,335.1723224],[220.58,37.7784836],[220.64,73.4449448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882099401,[[220.45,2.51],[220.43,4.0807],[220.37,63.4967],[220.35,63.502],[219.96,33.0919801]],[[220.49,3.23004259],[220.53,23.87971277],[220.55,330.16],[220.56,5.0123224],[220.58,37.7784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882099611,[[220.45,2.51],[220.43,4.0807],[220.37,63.4967],[220.35,63.502],[219.96,33.0919801]],[[220.48,3.23004259],[220.53,19.80061277],[220.55,330.16],[220.56,5.0123224],[220.58,37.7784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882099905,[[220.46,2.51],[220.45,4.111534],[220.39,63.4902],[220.38,53.58],[220.37,63.4967]],[[220.47,3.23004259],[220.53,19.80061277],[220.55,330.16],[220.56,5.0123224],[220.58,37.7784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882100106,[[220.46,2.51],[220.45,4.111534],[220.39,63.4902],[220.38,53.58],[220.37,63.4967]],[[220.53,19.80061277],[220.58,35.2723224],[220.61,70.9481836],[220.64,63.4203],[220.66,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882100311,[[220.46,2.51],[220.45,4.111534],[220.39,63.4902],[220.38,53.58],[220.37,63.4967]],[[220.52,3.22995448],[220.53,19.80061277],[220.58,35.2723224],[220.61,70.9481836],[220.64,63.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882100511,[[220.46,2.51],[220.45,4.111534],[220.39,63.4902],[220.38,53.58],[220.37,63.4967]],[[220.51,3.22995448],[220.53,19.80061277],[220.58,30.26],[220.6,5.0123224],[220.61,63.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882100711,[[220.46,2.51],[220.45,0.031034],[220.38,53.58],[220.35,63.502],[220.3,8.1665]],[[220.53,19.80061277],[220.55,4.0788],[220.58,30.26],[220.6,5.0123224],[220.61,63.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882100910,[[220.46,2.51],[220.45,0.031034],[220.38,53.58],[220.37,63.4969],[220.35,63.502]],[[220.52,3.22932026],[220.53,19.80061277],[220.55,4.0788],[220.58,30.26],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882101110,[[220.46,2.51],[220.45,0.031034],[220.38,53.58],[220.37,63.4969],[220.35,63.502]],[[220.51,3.22932026],[220.53,19.80061277],[220.55,4.0788],[220.58,30.26],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882101311,[[220.46,2.51],[220.45,0.031034],[220.44,4.0805],[220.39,63.4912],[220.38,53.58]],[[220.53,19.80061277],[220.55,4.0788],[220.58,30.26],[220.6,5.0123224],[220.63,70.9431836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882101506,[[220.46,2.51],[220.45,0.031034],[220.38,53.58],[220.29,77.087224],[220.19,62.0]],[[220.52,3.22805275],[220.53,19.80061277],[220.55,4.0788],[220.58,30.26],[220.6,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882101711,[[220.46,2.51],[220.45,0.031034],[220.38,53.58],[220.29,77.087224],[220.19,62.0]],[[220.53,19.80061277],[220.58,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882101712,[[220.46,2.51],[220.45,0.031034],[220.38,53.58],[220.34,8.1647],[220.33,71.08546012]],[[220.51,3.22798974],[220.53,19.80061277],[220.54,4.079],[220.58,30.26],[220.59,68.4477224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882101912,[[220.45,2.541034],[220.38,53.58],[220.34,8.1647],[220.33,71.08546012],[220.21,208.67167043]],[[220.53,19.80061277],[220.54,4.079],[220.58,30.26],[220.59,68.4477224],[220.74,136.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882102212,[[220.45,2.541034],[220.42,4.0809],[220.39,25.96],[220.34,8.1647],[220.33,71.08546012]],[[220.52,7.30719243],[220.53,19.80061277],[220.58,30.26],[220.59,68.4477224],[220.74,136.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882102510,[[220.45,2.541034],[220.42,4.0809],[220.39,25.96],[220.34,8.1647],[220.33,63.5084]],[[220.51,3.22799243],[220.53,19.80061277],[220.58,30.26],[220.59,68.4477224],[220.73,202.718406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882102702,[[220.45,2.541034],[220.42,4.0809],[220.39,25.96],[220.34,8.1647],[220.33,63.5084]],[[220.53,23.87981277],[220.58,30.26],[220.59,68.4477224],[220.73,190.1876],[220.74,136.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882102908,[[220.45,2.541034],[220.42,4.0809],[220.39,25.96],[220.34,8.1647],[220.33,63.5084]],[[220.52,3.2281047],[220.53,23.87981277],[220.58,30.26],[220.59,68.4477224],[220.67,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882103105,[[220.45,0.031034],[220.41,2.51],[220.4,4.0813],[220.37,35.82],[220.33,63.5084]],[[220.51,3.2281047],[220.53,19.80061277],[220.55,63.4466],[220.57,63.441],[220.58,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882103312,[[220.45,0.031034],[220.41,2.51],[220.4,4.0813],[220.37,35.82],[220.33,63.5084]],[[220.5,3.2281047],[220.53,19.80061277],[220.55,63.4466],[220.57,68.4533224],[220.58,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882103504,[[220.45,2.541034],[220.4,4.0813],[220.37,35.82],[220.33,63.5084],[220.25,10.1821477]],[[220.49,3.2281047],[220.52,4.0792],[220.53,19.80061277],[220.57,68.4533224],[220.58,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882103709,[[220.45,2.541034],[220.4,4.0813],[220.37,35.82],[220.33,63.5084],[220.24,340.4821477]],[[220.53,19.80061277],[220.57,68.4533224],[220.58,30.26],[220.94,32.5800956],[220.96,0.78818627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882103905,[[220.45,2.541034],[220.4,4.0813],[220.36,21.12],[220.33,63.5084],[220.24,340.4821477]],[[220.52,3.22797943],[220.53,19.80061277],[220.57,68.4533224],[220.58,30.26],[220.86,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882104102,[[220.45,2.541034],[220.4,4.0813],[220.36,21.12],[220.33,63.5084],[220.25,10.1821477]],[[220.51,3.22797943],[220.53,19.80061277],[220.57,68.4533224],[220.58,30.26],[220.86,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882104413,[[220.45,2.541034],[220.44,13.28546774],[220.4,4.0813],[220.36,21.12],[220.33,63.5084]],[[220.5,3.22797943],[220.53,19.80061277],[220.57,63.441],[220.58,35.2723224],[220.61,70.9481836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882104613,[[220.45,2.541034],[220.44,13.28546774],[220.4,4.0813],[220.36,21.12],[220.33,63.5084]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,35.2723224],[220.61,70.9481836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882104812,[[220.45,2.541034],[220.44,13.28546774],[220.4,4.0813],[220.36,21.12],[220.33,63.5084]],[[220.5,3.22768447],[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,35.2723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882105007,[[220.45,0.031034],[220.44,15.79546774],[220.4,4.0813],[220.36,21.12],[220.33,63.5084]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,35.2723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882105308,[[220.46,2.51],[220.45,0.031034],[220.44,13.28546774],[220.4,4.0813],[220.36,21.12]],[[220.5,3.22744372],[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,35.2723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882105514,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,21.12],[220.32,7.57706012]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.59,68.4477224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882106204,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,21.12],[220.31,44.68259751]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.59,68.4477224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882106514,[[220.45,0.031034],[220.44,13.28546774],[220.41,4.0811],[220.36,21.12],[220.31,44.68259751]],[[220.5,3.22671349],[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,35.2723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882106715,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,21.12],[220.31,44.68259751]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,35.2723224],[222.55,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882107214,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,21.12],[220.31,44.68259751]],[[220.5,3.22699262],[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882107415,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,21.12],[220.32,7.57706012]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.61,63.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882107814,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,21.12],[220.31,44.68259751]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.61,63.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882108016,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,34.82],[220.31,44.68259751]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.61,63.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882108313,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,35.94],[220.31,44.68259751]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.61,63.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882108510,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,35.94],[220.32,7.57706012]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.61,70.9481836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882109110,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,35.94],[220.31,44.68259751]],[[220.5,3.22814012],[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,35.2723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882109308,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,35.94],[220.32,7.57706012]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,35.2723224],[220.78,17.5431284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882109514,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,35.94],[220.32,7.57706012]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.59,68.4477224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882109715,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.32,7.57706012],[220.21,208.67167043]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.59,68.4477224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882110018,[[220.45,2.541034],[220.44,13.28546774],[220.41,4.0811],[220.36,36.02],[220.32,7.57706012]],[[220.51,4.0795],[220.53,19.80061277],[220.57,63.441],[220.58,30.26],[220.59,68.4477224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882110514,[[220.45,2.541034],[220.44,13.28546774],[220.39,63.4913],[220.37,63.4961],[220.36,36.02]],[[220.53,19.80061277],[220.6,5.0123224],[220.61,63.4297],[220.63,7.5184836],[220.67,63.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882110817,[[220.45,2.541034],[220.44,13.28546774],[220.41,63.4842],[220.39,63.4913],[220.37,63.4961]],[[220.53,19.80061277],[220.61,68.4420224],[220.63,34.26],[220.64,79.0928836],[220.67,63.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882111019,[[220.48,2.53],[220.47,4.0801],[220.45,0.031034],[220.44,13.28546774],[220.41,63.4842]],[[220.57,4.0783],[220.61,68.4420224],[220.63,34.26],[220.64,79.0928836],[220.67,63.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882111214,[[220.48,2.53],[220.45,0.031034],[220.44,13.28546774],[220.41,63.4842],[220.36,43.59706012]],[[220.56,3.22958079],[220.57,4.0783],[220.62,5.0123224],[220.63,34.26],[220.64,71.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882111420,[[220.48,2.53],[220.45,0.031034],[220.44,13.28546774],[220.41,63.4842],[220.37,79.23676012]],[[220.57,4.0783],[220.63,34.26],[220.64,76.5867224],[220.66,7.5184836],[220.71,63.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882111624,[[220.48,2.53],[220.44,13.28546774],[220.41,63.4842],[220.37,79.23676012],[220.26,195.1107]],[[220.56,3.22929763],[220.57,4.0783],[220.63,34.26],[220.64,76.5867224],[220.66,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882111919,[[220.48,2.53],[220.44,13.28546774],[220.41,63.4842],[220.37,79.23676012],[220.26,195.1107]],[[220.57,4.0783],[220.63,34.26],[220.64,76.5867224],[220.66,7.5184836],[220.84,99.80988865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882112114,[[220.5,0.02967334],[220.48,2.53],[220.44,13.28546774],[220.41,63.4842],[220.37,79.23676012]],[[220.56,7.30786367],[220.62,63.4264],[220.63,34.26],[220.64,76.5867224],[220.66,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882112322,[[220.5,0.02967334],[220.48,2.53],[220.44,13.28546774],[220.42,36.22],[220.37,71.6597]],[[220.55,3.22984296],[220.6,63.4321],[220.62,63.4264],[220.63,39.2723224],[220.64,71.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882112621,[[220.5,0.02967334],[220.45,4.0803],[220.44,13.28546774],[220.42,36.22],[220.37,71.6597]],[[220.6,63.4321],[220.62,63.4264],[220.63,39.2723224],[220.64,71.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882112622,[[220.5,0.02967334],[220.45,4.0803],[220.44,13.28546774],[220.42,36.22],[220.37,71.6597]],[[220.54,3.22884566],[220.6,63.4321],[220.62,68.4387224],[220.63,34.26],[220.64,71.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882112821,[[220.5,0.02967334],[220.49,2.53],[220.44,13.28546774],[220.42,36.22],[220.41,63.4855]],[[220.57,4.0782],[220.62,68.4387224],[220.63,34.26],[220.64,71.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882112822,[[220.5,0.02967334],[220.49,2.53],[220.44,13.28546774],[220.42,36.22],[220.41,63.4855]],[[220.57,4.0782],[220.62,63.4264],[220.63,34.26],[220.64,71.5744],[220.65,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882113218,[[220.5,0.02967334],[220.49,2.53],[220.44,13.28546774],[220.42,36.22],[220.41,68.55779053]],[[220.57,4.0782],[220.62,63.4264],[220.63,34.26],[220.64,76.5867224],[221.01,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882113417,[[220.5,0.02967334],[220.49,2.53],[220.44,17.36596774],[220.42,36.22],[220.41,63.4855]],[[220.56,4.0786],[220.61,63.4289],[220.63,34.26],[220.64,71.5744],[220.65,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882113619,[[220.5,0.02967334],[220.49,2.53],[220.44,13.28546774],[220.42,36.22],[220.41,63.4855]],[[220.61,63.4289],[220.63,34.26],[220.64,76.5867224],[220.67,70.9315836],[220.68,330.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882114420,[[220.5,0.02967334],[220.46,4.0802],[220.44,13.28546774],[220.42,36.22],[220.41,63.4855]],[[220.55,4.0787],[220.61,63.4289],[220.63,34.26],[220.64,76.5867224],[220.67,70.9315836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882114620,[[220.51,2.53],[220.5,0.02967334],[220.46,4.0802],[220.44,13.28546774],[220.42,36.22]],[[220.55,4.0787],[220.61,63.4289],[220.63,34.26],[220.64,76.5867224],[220.67,70.9315836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882115218,[[220.5,0.02967334],[220.46,4.0802],[220.44,13.28546774],[220.42,36.22]],[[220.55,4.0787],[220.61,63.4289],[220.63,34.26],[220.64,76.5867224],[220.67,70.9315836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882115519,[[220.51,2.53],[220.5,0.02967334],[220.48,4.0799],[220.44,13.28546774],[220.42,36.22]],[[220.63,34.26],[220.64,63.4202],[220.66,5.0123224],[220.67,63.4131],[220.68,337.7584836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882116122,[[220.51,2.53],[220.48,4.0799],[220.44,13.28546774],[220.42,36.22],[220.05,106.89750874]],[[220.57,4.0784],[220.63,34.26],[220.64,63.4202],[220.66,5.0123224],[220.67,63.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882116322,[[220.51,2.53],[220.48,4.0799],[220.44,13.28546774],[220.42,36.22],[220.27,330.7276846]],[[220.57,4.0784],[220.63,34.26],[220.64,63.4202],[220.66,5.0123224],[220.67,63.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882116520,[[220.51,2.53],[220.46,4.0802],[220.44,13.28546774],[220.42,36.22],[220.27,330.7276846]],[[220.62,63.4266],[220.63,34.26],[220.64,63.4202],[220.66,5.0123224],[220.67,63.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882116720,[[220.55,0.03365817],[220.47,2.53],[220.44,13.28546774],[220.43,27.56],[220.39,68.56359053]],[[220.56,4.0785],[220.59,63.4348],[220.62,63.4266],[220.63,34.26],[220.64,68.4325224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882116917,[[220.55,0.03365817],[220.47,2.53],[220.43,27.56],[220.39,68.56359053],[220.26,513.1107]],[[220.56,4.0785],[220.59,63.4348],[220.62,63.4266],[220.63,34.26],[220.64,68.4325224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882117117,[[220.55,0.03365817],[220.47,2.53],[220.4,11.2],[220.39,63.4913],[220.38,5.07229053]],[[220.56,4.0785],[220.59,63.4348],[220.62,63.4266],[220.63,39.2723224],[220.64,63.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882117523,[[220.55,0.03365817],[220.47,2.53],[220.4,11.2],[220.39,68.56359053],[220.36,7.57706012]],[[220.56,4.0785],[220.59,63.4348],[220.62,63.4266],[220.63,39.2723224],[220.64,63.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882117721,[[220.55,0.03365817],[220.47,2.53],[220.4,11.2],[220.39,68.56359053],[220.36,7.57706012]],[[220.56,4.0785],[220.59,63.4348],[220.62,63.4266],[220.63,34.26],[220.64,68.4325224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882118223,[[220.55,0.03365817],[220.47,2.53],[220.4,11.2],[220.39,68.56359053],[220.37,79.23676012]],[[220.56,4.0785],[220.59,63.4348],[220.62,63.4266],[220.63,34.26],[220.64,68.4325224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882118423,[[220.55,0.03365817],[220.47,2.53],[220.45,4.0803],[220.4,11.2],[220.39,68.56359053]],[[220.56,4.0785],[220.59,63.4348],[220.62,63.4266],[220.63,34.26],[220.64,68.4325224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882119721,[[220.55,0.03365817],[220.47,2.53],[220.45,4.0803],[220.4,11.2],[220.39,68.56359053]],[[220.56,4.0785],[220.59,176.9348],[220.62,63.4266],[220.64,68.4325224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882119921,[[220.55,0.03365817],[220.47,2.53],[220.45,4.0803],[220.4,11.2],[220.39,68.56359053]],[[220.56,4.0785],[220.59,176.9348],[220.62,63.4266],[220.64,68.4325224],[221.73,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882120111,[[220.55,0.03365817],[220.47,2.53],[220.45,4.0803],[220.4,11.2],[220.39,68.56359053]],[[220.56,4.0785],[220.59,176.9348],[220.62,63.4266],[220.64,68.4325224],[220.66,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882120318,[[220.55,0.03365817],[220.47,2.53],[220.45,4.0803],[220.4,11.2],[220.39,68.56359053]],[[220.56,4.0785],[220.59,176.9348],[220.62,63.4266],[220.64,68.4325224],[220.67,70.9315836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882121424,[[220.55,0.03365817],[220.47,2.53],[220.45,4.0803],[220.4,11.2],[220.39,68.56359053]],[[220.56,4.0785],[220.58,113.48],[220.59,63.4348],[220.62,63.4266],[220.64,68.4325224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882121621,[[220.38,5.07229053],[220.35,84.97714483],[220.31,108.78603739],[220.29,10.1821477],[220.28,63.5214]],[[220.56,0.46],[220.57,63.4409],[220.58,113.48],[220.59,63.4348],[220.62,63.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882121919,[[220.39,2.69],[220.35,13.89808471],[220.33,5.07229053],[220.31,100.61993739],[220.3,7.57706012]],[[220.5,63.4613],[220.51,63.4579],[220.53,63.4521],[220.56,63.4433],[220.58,118.4923224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882122218,[[220.39,2.69],[220.33,4.0827],[220.31,37.10553739],[220.3,5.07229053],[220.27,7.57706012]],[[220.49,63.4633],[220.5,25.4],[220.51,63.4579],[220.53,63.4521],[220.55,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882122421,[[220.39,2.69],[220.33,4.0827],[220.31,37.10553739],[220.29,5.07229053],[220.28,154.7247]],[[220.49,63.4633],[220.5,25.4],[220.51,63.4579],[220.53,63.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882122422,[[220.39,2.69],[220.33,4.0827],[220.31,37.10553739],[220.29,5.07229053],[220.28,154.7247]],[[220.49,63.4633],[220.5,25.4],[220.51,63.4579],[220.53,63.4521],[220.54,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882122724,[[220.34,2.69],[220.33,4.0827],[220.31,37.10553739],[220.29,5.07229053],[220.28,154.7247]],[[220.5,25.4],[220.51,63.4579],[220.53,63.4521],[220.54,5.0123224],[220.57,15.6752836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882123025,[[220.34,2.69],[220.33,4.0827],[220.28,159.79699053],[220.26,63.5291],[220.25,7.57706012]],[[220.47,4.0802],[220.5,25.4],[220.51,63.4579],[220.53,68.4644224],[220.56,70.9617836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882123222,[[220.34,2.69]],[[220.47,4.0802],[220.5,25.4],[220.51,63.4579],[220.53,68.4644224],[220.56,70.9617836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882123223,[[220.34,2.69],[220.27,5.07229053],[220.24,401.41126012],[220.22,77.75831748],[220.21,0.78988583]],[[220.46,0.03339988],[220.5,25.4],[220.51,63.4579],[220.52,5.0123224],[220.53,393.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882123418,[[220.27,2.69],[220.24,438.32649053],[220.22,77.75831748],[220.21,8.36694595],[220.16,264.4057477]],[[220.46,0.03339988],[220.5,30.4123224],[220.51,63.4579],[220.53,401.0905836],[220.58,29.76874446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882123813,[[220.27,2.69],[220.24,438.32649053],[220.22,85.3353776],[220.21,0.78988583],[220.16,264.4057477]],[[220.46,0.03339988],[220.5,30.4123224],[220.51,63.4579],[220.53,401.0905836],[220.58,19.74409966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882124015,[[220.29,2.69],[220.24,5.07229053],[220.22,85.3353776],[220.21,0.78988583],[220.16,73.7381477]],[[220.45,4.0805],[220.49,63.4642],[220.5,30.4123224],[220.51,63.4579],[220.53,401.0905836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882124222,[[220.29,2.69],[220.23,18.23229053],[220.22,77.75831748],[220.21,0.78988583],[220.2,7.57706012]],[[220.48,63.4674],[220.49,68.4765224],[220.5,25.4],[220.51,63.4579],[220.52,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882124517,[[220.29,2.69],[220.27,5.35977207],[220.23,18.23229053],[220.22,77.75831748],[220.21,0.78988583]],[[220.39,1.30831455],[220.44,4.0808],[220.48,63.4674],[220.49,68.4765224],[220.5,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882124721,[[220.29,2.69],[220.27,1.27597207],[220.23,8.86],[220.22,19.28970801],[220.21,0.78988583]],[[220.39,1.30831455],[220.41,67.82],[220.48,63.4674],[220.49,68.4765224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882124722,[[220.29,2.69],[220.27,1.27597207],[220.23,8.86],[220.22,19.28970801],[220.21,0.78988583]],[[220.39,1.30831455],[220.41,67.82],[220.48,63.4674],[220.49,68.4765224],[220.51,70.9763836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882124923,[[220.29,2.69],[220.27,1.27597207],[220.22,14.21741748],[220.21,37.64217636],[220.18,7.57706012]],[[220.36,1.27597207],[220.39,0.03234248],[220.41,67.82],[220.46,63.4724],[220.47,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882125124,[[220.29,2.69],[220.24,1.27597207],[220.22,14.21741748],[220.21,37.64217636],[220.18,7.57706012]],[[220.36,1.27597207],[220.39,0.03234248],[220.41,67.82],[220.46,63.4724],[220.47,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882125329,[[220.29,2.69],[220.24,5.36017207],[220.22,14.21741748],[220.21,96.11268583],[220.2,5.07229053]],[[220.36,1.27597207],[220.39,0.03234248],[220.41,67.82],[220.42,4.081],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882125625,[[220.29,2.69],[220.24,1.27597207],[220.22,14.21741748],[220.21,96.11268583],[220.2,5.07229053]],[[220.36,1.27597207],[220.39,0.03234248],[220.41,67.82],[220.42,4.081],[220.46,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882126022,[[220.29,2.69],[220.27,1.27597207],[220.23,63.5369],[220.22,14.21741748],[220.21,101.18497636]],[[220.39,0.03234248],[220.4,80.29597207],[220.48,5.0123224],[220.51,70.9763836],[220.57,81.6224448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882126223,[[220.29,2.69],[220.24,1.27597207],[220.22,14.21741748],[220.2,5.07229053],[220.13,63.566]],[[220.37,1.27597207],[220.39,0.03234248],[220.4,79.02],[220.45,63.477],[220.47,68.4818224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882126422,[[220.29,2.69],[220.24,1.27597207],[220.22,14.21741748],[220.2,43.84],[220.18,5.07229053]],[[220.37,1.27597207],[220.39,0.03234248],[220.4,79.02],[220.45,63.477],[220.46,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882126624,[[220.29,2.69],[220.27,13.33183629],[220.24,1.27597207],[220.22,14.21741748],[220.2,43.84]],[[220.37,1.27597207],[220.39,0.03234248],[220.4,79.02],[220.45,63.477],[220.46,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882126829,[[220.29,2.69],[220.27,13.33183629],[220.24,1.27597207],[220.22,14.21741748],[220.19,122.0892]],[[220.37,1.27597207],[220.39,0.03234248],[220.4,79.02],[220.45,68.4893224],[220.48,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882127022,[[220.29,2.69],[220.27,13.33183629],[220.24,1.27597207],[220.22,14.21741748],[220.19,122.0892]],[[220.34,1.27597207],[220.39,0.03234248],[220.4,79.02],[220.45,68.4893224],[220.48,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882127331,[[220.27,13.33183629],[220.25,2.69],[220.24,1.27597207],[220.22,14.21741748],[220.21,36.98247454]],[[220.34,1.27597207],[220.39,0.03234248],[220.4,79.02],[220.45,68.4893224],[220.48,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882127525,[[220.25,2.69],[220.24,1.27597207],[220.22,14.21741748],[220.21,36.98247454],[219.89,535.0]],[[220.34,1.27597207],[220.4,79.02],[220.45,68.4893224],[220.48,7.5184836],[220.6,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882127727,[[220.25,2.69],[220.24,5.36027207],[220.22,14.21741748],[220.21,100.52557454],[219.89,535.0]],[[220.34,1.27597207],[220.4,79.02],[220.45,68.4893224],[220.48,7.5184836],[220.6,12.530806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882127928,[[220.25,2.69],[220.24,1.27597207],[220.22,14.21741748],[220.21,100.52557454],[220.09,10.1821477]],[[220.34,1.27597207],[220.4,79.02],[220.45,63.477],[220.46,5.0123224],[220.48,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882128129,[[220.25,2.69],[220.24,1.27597207],[220.22,14.21741748],[220.21,100.52557454],[220.09,10.1821477]],[[220.33,0.03455935],[220.34,1.27597207],[220.4,79.02],[220.45,63.477],[220.46,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882128324,[[220.25,2.69],[220.24,1.27597207],[220.22,14.21741748],[220.21,100.52557454],[220.16,398.74829053]],[[220.33,0.03455935],[220.34,1.27597207],[220.4,79.02],[220.45,63.477],[220.46,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882128933,[[220.26,4.0839],[220.25,2.69],[220.24,1.27597207],[220.23,63.5373],[220.22,14.21741748]],[[220.33,0.03455935],[220.34,1.27597207],[220.4,79.02],[220.42,4.0812],[220.46,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882129149,[[220.27,2.69],[220.26,4.0839],[220.24,1.27597207],[220.23,63.5373],[220.22,14.21741748]],[[220.33,0.03455935],[220.34,1.27597207],[220.4,79.02],[220.42,4.0812],[220.46,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882129424,[[220.27,2.69],[220.26,4.0839],[220.25,13.27118989],[220.24,1.27597207],[220.23,63.5373]],[[220.33,0.03455935],[220.34,1.27597207],[220.4,79.02],[220.42,4.0812],[220.46,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882129628,[[220.27,2.69],[220.26,4.0839],[220.25,13.27118989],[220.24,1.27597207],[220.23,63.5373]],[[220.33,0.03455935],[220.34,1.27597207],[220.4,79.02],[220.42,4.0812],[220.45,63.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882130831,[[220.28,2.69],[220.27,1.27597207],[220.25,76.80278989],[220.23,63.5373],[220.16,335.19229053]],[[220.33,0.03455935],[220.47,5.0123224],[220.49,63.4643],[220.5,7.5184836],[220.55,63.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882131132,[[220.28,2.69],[220.27,1.27597207],[220.25,76.80278989],[220.23,63.5373],[220.18,5.07229053]],[[220.33,0.03455935],[220.39,1.27597207],[220.42,18.52],[220.49,68.4766224],[220.52,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882131325,[[220.3,2.69],[220.29,4.0833],[220.27,1.27597207],[220.25,76.80278989],[220.23,63.5373]],[[220.33,0.03455935],[220.39,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882131529,[[220.28,2.69],[220.27,1.27597207],[220.25,13.27118989],[220.23,63.5373],[220.16,393.6781]],[[220.33,0.03455935],[220.39,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882131725,[[220.27,1.27597207],[220.25,13.27118989],[220.23,63.5373],[220.16,393.6781],[219.81,33.0919801]],[[220.33,0.03455935],[220.39,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882131929,[[220.27,1.27597207],[220.25,13.27118989],[220.23,63.5373],[220.16,393.6781],[219.96,318.0]],[[220.33,0.03455935],[220.39,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882132434,[[220.28,2.69],[220.27,1.27597207],[220.25,13.27118989],[220.23,63.5373],[220.17,5.07229053]],[[220.33,0.03455935],[220.39,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882132726,[[220.29,2.69],[220.28,4.0836],[220.27,1.27597207],[220.25,13.27118989],[220.23,63.5373]],[[220.33,0.03455935],[220.39,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882133133,[[220.29,2.69],[220.28,4.0836],[220.26,1.27597207],[220.25,13.27118989],[220.23,63.5373]],[[220.33,0.03455935],[220.39,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882133426,[[220.29,2.69],[220.28,4.0836],[220.26,1.27597207],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.39,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882133632,[[220.3,4.0832],[220.29,2.69],[220.26,1.27597207],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.42,18.52],[220.43,4.0809],[220.47,63.4702],[220.63,202.804406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882133832,[[220.31,2.69],[220.3,4.0832],[220.26,1.27597207],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.4,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882134028,[[220.3,4.0832],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.4,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882134226,[[220.31,2.69],[220.3,4.0832],[220.28,1.27597207],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.4,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882134721,[[220.28,1.27597207],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.4,1.27597207],[220.42,18.52],[220.43,4.0809],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882134722,[[220.28,1.27597207],[220.27,4.0836],[220.25,76.80268989],[220.23,63.5373],[220.21,100.52557454]],[[220.33,0.03455935],[220.37,1.27597207],[220.41,4.0812],[220.42,18.52],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882135033,[[220.28,1.27597207],[220.27,4.0836],[220.25,76.80268989],[220.23,63.5373],[220.22,127.69741748]],[[220.33,0.03455935],[220.37,1.27597207],[220.41,4.0812],[220.42,18.52],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882135327,[[220.29,2.69],[220.28,1.27597207],[220.27,4.0836],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.37,1.27597207],[220.41,4.0812],[220.42,18.52],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882135531,[[220.28,1.27597207],[220.27,4.0836],[220.25,76.80268989],[220.23,63.5373],[219.97,17.8187585]],[[220.33,0.03455935],[220.37,1.27597207],[220.41,4.0812],[220.42,18.52],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882135734,[[220.3,2.69],[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.37,1.27597207],[220.41,4.0812],[220.42,18.52],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882136034,[[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,63.5373],[220.22,14.21741748]],[[220.33,0.03455935],[220.37,1.27597207],[220.41,4.0812],[220.42,18.52],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882136226,[[220.3,2.69],[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.37,1.27597207],[220.41,4.0812],[220.42,18.52],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882136429,[[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,63.5373],[220.16,335.19229053]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,18.52],[220.44,4.0808],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882136627,[[220.3,2.69],[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,18.52],[220.44,4.0808],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882136827,[[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,63.5373],[220.17,5.07229053]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,18.52],[220.44,4.0808],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882137028,[[220.3,2.64],[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,63.5373]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,18.52],[220.44,4.0808],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882137328,[[220.3,2.64],[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,176.9973]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,18.52],[220.44,4.0808],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882137528,[[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,176.9973]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,18.52],[220.44,4.0808],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882137726,[[220.3,2.64],[220.29,4.0834],[220.28,1.27597207],[220.25,76.80268989],[220.23,176.9973]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,18.52],[220.44,4.0808],[220.47,63.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882138234,[[220.32,2.64],[220.31,1.27597207],[220.29,63.5196],[220.27,63.5259],[220.25,76.80268989]],[[220.33,0.03455935],[220.42,18.52],[220.43,1.27597207],[220.46,4.0803],[220.51,68.4702224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882138428,[[220.32,2.64],[220.31,1.27597207],[220.29,63.5196],[220.27,63.5259],[220.25,76.80268989]],[[220.33,0.03455935],[220.42,7.66],[220.43,1.27597207],[220.46,4.0803],[220.51,63.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882139531,[[220.32,2.64],[220.31,5.35887207],[220.27,63.5259],[220.25,76.80268989],[220.2,63.5463]],[[220.33,0.03455935],[220.42,7.66],[220.43,1.27597207],[220.45,4.0806],[220.51,63.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882139935,[[220.32,2.64],[220.31,5.35887207],[220.27,63.5259],[220.25,76.80268989],[220.2,63.5463]],[[220.33,0.03455935],[220.4,1.27597207],[220.42,7.66],[220.45,4.0806],[220.49,63.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882140836,[[220.32,2.64],[220.28,4.0835],[220.25,13.27118989],[220.2,63.5463],[220.17,68.62579053]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,7.66],[220.47,63.4701],[220.49,63.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882141028,[[220.32,2.64],[220.28,4.0835],[220.26,1.27597207],[220.25,13.27118989],[220.2,63.5463]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,7.66],[220.47,63.4701],[220.49,63.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882141432,[[220.32,2.64],[220.29,4.0833],[220.26,1.27597207],[220.25,13.27118989],[220.2,63.5463]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,11.7412],[220.47,63.4701],[220.49,63.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882141736,[[220.32,2.64],[220.26,1.27597207],[220.25,76.80088989],[220.2,63.5463],[220.13,7.57706012]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,11.7412],[220.47,63.4701],[220.49,63.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882141937,[[220.32,2.64],[220.27,63.5257],[220.26,1.27597207],[220.25,76.80088989],[220.2,63.5463]],[[220.33,0.03455935],[220.37,1.27597207],[220.42,7.66],[220.47,63.4701],[220.49,63.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882142238,[[220.32,2.64],[220.31,4.0831],[220.29,1.27597207],[220.27,63.5257],[220.25,76.80088989]],[[220.33,0.03455935],[220.4,1.27597207],[220.42,7.66],[220.44,4.0808],[220.49,63.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882145136,[[220.32,2.64],[220.31,4.0831],[220.29,64.79607207],[220.27,63.5257],[220.25,76.80088989]],[[220.33,0.03455935],[220.4,1.27597207],[220.42,7.66],[220.44,4.0808],[220.49,63.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882145330,[[220.33,66.1479],[220.32,1.73597207],[220.31,63.5125],[220.29,63.5201],[220.27,63.5257]],[[220.42,7.66],[220.43,1.27597207],[220.54,5.0123224],[220.57,7.5184836],[220.58,91.33829966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882145534,[[220.39,2.64],[220.38,1.27597207],[220.36,63.4993],[220.35,63.5018],[220.33,63.5079]],[[220.49,1.27597207],[220.58,88.19412206],[220.61,7.5184836],[220.64,63.4201],[220.65,63.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882145731,[[220.39,2.64],[220.38,64.77017207],[220.36,63.4993],[220.33,63.5079],[220.3,113.45012643]],[[220.49,1.27597207],[220.58,88.19412206],[220.64,63.4201],[220.65,63.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882145732,[[220.39,2.64],[220.38,64.77017207],[220.36,63.4993],[220.33,63.5079],[220.3,113.45012643]],[[220.49,1.27597207],[220.55,113.42],[220.58,83.18179966],[220.62,5.0123224],[220.64,63.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882145928,[[220.42,66.1218],[220.41,64.76167207],[220.39,63.4916],[220.37,113.42],[220.36,63.4993]],[[220.52,1.27597207],[220.55,113.42],[220.58,19.74409966],[220.64,68.4324224],[220.67,63.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882146135,[[220.45,2.64],[220.44,1.27597207],[220.43,63.4797],[220.41,63.4857],[220.39,63.4916]],[[220.55,114.69597207],[220.58,19.74409966],[220.64,63.4201],[220.66,330.32],[220.67,63.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882146436,[[220.48,2.64],[220.47,5.35597207],[220.43,63.4797],[220.41,63.4857],[220.39,63.4916]],[[220.58,19.74409966],[220.59,1.27597207],[220.63,117.4972],[220.66,330.32],[220.67,63.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882146736,[[220.48,2.6701472],[220.47,5.35597207],[220.44,113.42],[220.43,63.4797],[220.41,63.4857]],[[220.58,19.74409966],[220.59,1.27597207],[220.63,113.42],[220.66,330.32],[220.67,63.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882147231,[[220.5,1.27597207],[220.49,2.64],[220.48,4.1098472],[220.44,113.42],[220.43,63.4797]],[[220.58,19.74409966],[220.59,1.27597207],[220.63,113.42],[220.64,4.077],[220.66,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882147536,[[220.51,2.64],[220.5,1.27597207],[220.48,4.1098472],[220.44,113.42],[220.43,63.4797]],[[220.63,113.42],[220.64,5.35297207],[220.66,330.32],[220.74,192.4038224],[220.79,1422.6384836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882147731,[[220.51,2.64],[220.5,1.27597207],[220.48,0.0301472],[220.45,63.4732],[220.44,113.42]],[[220.63,113.42],[220.64,1.27597207],[220.66,330.32],[220.74,192.4038224],[220.79,1422.6384836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882148134,[[220.53,3.91597207],[220.49,63.4619],[220.47,63.4674],[220.45,63.4732],[220.44,113.42]],[[220.63,113.42],[220.64,1.27597207],[220.66,330.32],[220.74,63.3915],[220.76,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882148338,[[220.53,3.91597207],[220.45,63.4732],[220.44,113.42]],[[220.63,113.42],[220.64,1.27597207],[220.66,330.32],[220.74,63.3915],[220.76,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882148339,[[220.54,2.64],[220.53,1.27597207],[220.45,63.4732],[220.44,113.42],[220.4,63.4887]],[[220.63,113.42],[220.64,1.27597207],[220.66,330.32],[220.71,63.4009],[220.74,63.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882148732,[[220.55,0.0295811],[220.54,2.64],[220.53,1.27597207],[220.45,63.4732],[220.44,113.42]],[[220.63,113.42],[220.64,1.27597207],[220.66,330.32],[220.71,63.4009],[220.74,63.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882149034,[[220.55,0.0295811],[220.54,2.64],[220.53,1.27597207],[220.5,4.0795],[220.47,63.4681]],[[220.63,113.42],[220.64,1.27597207],[220.66,330.32],[220.67,4.0764],[220.71,63.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882149337,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.5,4.0795],[220.47,63.4681]],[[220.64,1.27597207],[220.66,330.32],[220.67,4.0764],[220.68,113.38],[220.71,63.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882149835,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.38,71.658],[219.82,77.94268067]],[[220.64,1.27597207],[220.66,330.32],[220.67,4.0764],[220.68,113.38],[220.71,63.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882150037,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.38,71.658],[219.93,25.4553693]],[[220.64,1.27597207],[220.65,4.0768],[220.66,330.32],[220.68,113.38],[220.69,63.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882150336,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.38,71.658],[220.22,215.01556518]],[[220.64,1.27597207],[220.65,4.0768],[220.66,330.32],[220.68,113.38],[220.69,63.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882151034,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.49,4.0797],[220.38,71.658]],[[220.64,1.27597207],[220.66,330.32],[220.68,117.4564],[220.79,1478.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882151236,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.47,63.4677],[220.38,8.1635]],[[220.64,1.27597207],[220.66,330.32],[220.68,117.4564],[220.79,1483.5115224],[220.83,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882151530,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.38,71.658],[220.31,330.32]],[[220.64,1.27597207],[220.66,330.32],[220.68,113.38],[220.78,5.0123224],[220.79,1478.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882151739,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.5,4.0795],[220.38,71.658]],[[220.64,1.27597207],[220.66,334.3966],[220.68,113.38],[220.78,5.0123224],[220.79,1478.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882152138,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.5,40.81949436],[220.38,71.658]],[[220.64,5.35297207],[220.66,330.32],[220.68,113.38],[220.69,63.4075],[220.78,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882153337,[[220.56,2.64],[220.55,0.0295811],[220.53,1.27597207],[220.45,13.90139346],[220.44,4.0806]],[[220.6,4.0777],[220.64,1.27597207],[220.65,63.4189],[220.66,330.32],[220.67,63.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882153544,[[220.55,0.0295811],[220.51,2.64],[220.48,1.27597207],[220.46,8.36],[220.45,13.90139346]],[[220.61,64.70557207],[220.63,63.4237],[220.65,63.4189],[220.66,330.32],[220.67,63.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882153742,[[220.55,0.0295811],[220.51,2.64],[220.46,8.36],[220.45,15.17736553],[220.28,318.0]],[[220.58,1.27597207],[220.61,176.7496],[220.63,63.4237],[220.65,63.4189],[220.66,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882153936,[[220.55,0.0295811],[220.51,2.64],[220.46,8.36],[220.45,15.17736553],[220.24,318.78976931]],[[220.58,1.27597207],[220.61,176.7496],[220.63,63.4237],[220.65,63.4189],[220.66,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882154138,[[220.55,0.0295811],[220.51,2.64],[220.46,8.36],[220.45,19.25776553],[220.24,318.78976931]],[[220.58,5.35407207],[220.61,113.32],[220.63,63.4237],[220.65,63.4189],[220.66,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882154541,[[220.55,0.0295811],[220.51,2.64],[220.46,8.36],[220.45,19.25776553],[220.24,318.78976931]],[[220.58,5.35407207],[220.61,176.7495],[220.63,63.4237],[220.65,63.4189],[220.66,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882155541,[[220.55,0.0295811],[220.51,2.64],[220.45,56.22173849],[220.44,10.36],[220.25,7.57706012]],[[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189],[220.66,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882155738,[[220.55,0.0295811],[220.51,2.64],[220.45,52.14133849],[220.44,10.36],[220.42,4.0809]],[[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189],[220.66,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882155938,[[220.55,0.0295811],[220.51,2.64],[220.45,52.14133849],[220.44,10.36],[220.17,12.7276846]],[[220.57,4.0782],[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882156741,[[220.55,0.0295811],[220.51,2.64],[220.45,52.14133849],[220.44,10.36],[220.23,72.1821477]],[[220.57,4.0782],[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882157137,[[220.55,0.0295811],[220.51,2.64],[220.45,52.14133849],[220.44,10.36],[220.27,198.15096012]],[[220.57,4.0782],[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882157439,[[220.55,0.0295811],[220.51,2.64],[220.45,52.14133849],[220.44,10.36],[220.28,7.57706012]],[[220.57,4.0782],[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882157644,[[220.55,0.0295811],[220.51,2.64],[220.45,52.14133849],[220.44,14.4406],[220.27,198.15096012]],[[220.57,4.0782],[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882158544,[[220.55,0.0295811],[220.51,2.64],[220.45,15.17736553],[220.44,14.4406],[220.27,198.15096012]],[[220.57,4.0782],[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882159045,[[220.55,0.0295811],[220.51,2.64],[220.45,15.17736553],[220.44,4.0806],[220.27,198.15096012]],[[220.57,4.0782],[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882159246,[[220.55,0.0295811],[220.51,2.64],[220.45,15.17736553],[220.44,4.0806],[220.43,12.94]],[[220.57,4.0782],[220.58,1.27597207],[220.61,176.7493],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882159747,[[220.56,2.64],[220.55,0.0295811],[220.48,1.27597207],[220.45,13.90139346],[220.44,99.22786122]],[[220.6,5.35377207],[220.62,113.28],[220.63,63.4237],[220.65,63.4189],[220.7,63.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882159935,[[220.55,0.0295811],[220.51,2.64],[220.48,1.27597207],[220.45,13.90139346],[220.44,35.75106122]],[[220.6,1.27597207],[220.62,113.28],[220.63,63.4237],[220.65,63.4189],[220.7,63.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882160137,[[220.55,0.0295811],[220.51,2.64],[220.48,1.27597207],[220.45,17.98169346],[220.44,35.75106122]],[[220.57,1.27597207],[220.61,63.4288],[220.62,113.28],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882160435,[[220.55,0.0295811],[220.51,2.64],[220.45,13.90139346],[220.44,37.02703329],[220.42,16.0]],[[220.57,1.27597207],[220.61,63.4288],[220.62,113.28],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882160835,[[220.55,0.0295811],[220.51,2.64],[220.45,13.90139346],[220.44,41.10763329],[220.42,16.0]],[[220.57,1.27597207],[220.59,4.0779],[220.62,113.28],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882161040,[[220.55,0.0295811],[220.51,2.64],[220.45,13.90139346],[220.44,37.02703329],[220.42,16.0]],[[220.57,1.27597207],[220.61,63.43],[220.62,113.28],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882161238,[[220.55,0.0295811],[220.51,2.64],[220.47,1.27597207],[220.45,13.90139346],[220.44,35.75106122]],[[220.57,1.27597207],[220.59,113.26],[220.61,63.43],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882162348,[[220.55,0.0295811],[220.51,2.64],[220.47,1.27597207],[220.46,4.0803],[220.45,13.90139346]],[[220.57,5.35437207],[220.59,113.26],[220.61,63.43],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882163247,[[220.55,0.0295811],[220.51,2.64],[220.48,4.0799],[220.47,1.27597207],[220.45,13.90139346]],[[220.57,5.35437207],[220.59,113.26],[220.63,63.4237],[220.65,63.4189],[220.7,63.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882164241,[[220.55,0.0295811],[220.51,2.64],[220.45,15.17736553],[220.32,254.0412],[220.28,325.57706012]],[[220.57,5.35437207],[220.59,113.26],[220.61,63.4308],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882164650,[[220.55,0.0295811],[220.51,2.64],[220.45,15.17736553],[220.32,254.0412],[220.28,318.0]],[[220.57,5.35437207],[220.59,113.26],[220.61,63.4308],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882165050,[[220.55,0.0295811],[220.51,2.64],[220.45,13.90139346],[220.44,39.83166122],[220.42,1.99027033]],[[220.57,4.0784],[220.59,178.68597033],[220.61,63.4308],[220.63,63.4237],[220.65,63.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882166948,[[220.55,0.0295811],[220.51,2.64],[220.45,13.90139346],[220.42,4.081],[220.32,63.5105]],[[220.57,4.0784],[220.59,178.68597033],[220.61,63.4308],[220.63,63.4237],[220.64,8.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882167251,[[220.55,0.0295811],[220.48,2.7],[220.45,13.90139346],[220.42,4.081],[220.41,7.08]],[[220.57,4.0784],[220.59,178.68597033],[220.61,63.4308],[220.63,63.4237],[220.64,8.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882167457,[[220.55,0.0295811],[220.48,2.7],[220.45,13.90139346],[220.41,7.08],[220.09,208.5507585]],[[220.57,4.0784],[220.59,178.68597033],[220.61,63.4308],[220.63,63.4237],[220.64,8.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882167651,[[220.55,0.0295811],[220.48,2.7],[220.45,13.90139346],[220.41,7.08],[220.25,318.0]],[[220.57,4.0784],[220.59,178.68597033],[220.61,63.4308],[220.63,63.4237],[220.64,8.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882168351,[[220.55,0.0295811],[220.48,2.7],[220.45,13.90139346],[220.41,7.08],[220.25,325.57706012]],[[220.57,4.0784],[220.59,178.68597033],[220.61,63.4308],[220.63,63.4237],[220.64,8.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882168547,[[220.45,13.90139346],[220.44,2.7],[220.4,4.0812],[220.39,36.46612967],[220.36,1.99027033]],[[220.49,4.0799],[220.54,63.4509],[220.56,63.4446],[220.58,63.4382],[220.59,186.84177033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882168753,[[220.46,2.7],[220.4,4.0812],[220.39,36.46612967],[220.36,100.19027033],[220.22,214.40074793]],[[220.49,4.0799],[220.52,113.22],[220.53,1.99027033],[220.54,63.4509],[220.56,63.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882169052,[[220.46,2.7],[220.4,4.0812],[220.39,36.46612967],[220.36,100.19027033],[220.33,1.99027033]],[[220.49,4.0799],[220.52,113.22],[220.53,1.99027033],[220.54,63.4509],[220.56,63.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882169848,[[220.45,2.7],[220.44,1.99027033],[220.39,36.46612967],[220.38,63.4923],[220.36,161.6986]],[[220.54,63.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882169849,[[220.45,2.7],[220.44,1.99027033],[220.39,36.46612967],[220.38,63.4923],[220.36,161.6986]],[[220.54,113.22],[220.6,63.4323],[220.61,63.4292],[220.63,63.4233],[220.65,8.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882170048,[[220.45,2.7],[220.44,1.99027033],[220.4,63.4883],[220.38,63.4923],[220.36,161.6986]],[[220.54,113.22],[220.61,63.4292],[220.62,21.40573112],[220.63,63.4233],[220.65,8.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882170250,[[220.49,2.7],[220.48,1.99027033],[220.42,63.4825],[220.4,63.4883],[220.38,63.4923]],[[220.59,113.22],[220.61,63.4292],[220.62,21.40573112],[220.63,63.4233],[220.65,8.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882170450,[[220.49,2.7],[220.48,1.99027033],[220.47,4.08],[220.42,63.4825],[220.4,63.4883]],[[220.57,4.0784],[220.59,113.22],[220.61,63.4292],[220.62,21.40573112],[220.63,63.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882170653,[[220.49,2.7],[220.47,6.07027033],[220.42,63.4825],[220.4,63.4883],[220.01,25.4553693]],[[220.57,4.0784],[220.59,113.22],[220.61,63.4292],[220.62,21.40573112],[220.63,63.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882170853,[[220.49,2.7],[220.47,1.99027033],[220.4,63.4883],[220.32,63.5093],[220.27,195.1009]],[[220.59,113.22],[220.61,63.4292],[220.62,21.40573112],[220.63,63.4233],[220.7,68.4172224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882171053,[[220.49,2.7],[220.47,1.99027033],[220.44,4.0805],[220.4,63.4883],[220.32,63.5093]],[[220.55,4.0788],[220.59,113.22],[220.61,63.4292],[220.62,21.40573112],[220.63,63.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882171656,[[220.49,2.7],[220.47,1.99027033],[220.44,4.0805],[220.4,63.4883],[220.32,63.5093]],[[220.55,4.0788],[220.59,176.6556],[220.61,63.4292],[220.62,21.40573112],[220.63,63.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882172054,[[220.47,1.99027033],[220.44,4.0805],[220.36,175.56842534],[220.32,63.5093],[220.31,393.8348]],[[220.58,63.4387],[220.59,176.6556],[220.61,63.4292],[220.62,21.40573112],[220.63,63.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882172255,[[220.48,2.7],[220.42,1.99027033],[220.36,175.56842534],[220.32,63.5093],[220.31,393.8348]],[[220.56,63.4443],[220.57,63.4404],[220.59,176.6556],[220.62,21.40573112],[220.63,63.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882172555,[[220.48,2.7],[220.42,1.99027033],[220.36,77.36842534],[220.32,63.5093],[220.31,393.8348]],[[220.56,63.4443],[220.57,63.4404],[220.59,176.6556],[220.62,21.40573112],[220.63,63.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882172755,[[220.48,2.7],[220.42,1.99027033],[220.4,8.64],[220.36,77.36842534],[220.32,63.5093]],[[220.56,63.4443],[220.57,63.4404],[220.59,176.6556],[220.62,21.40573112],[220.63,63.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882173152,[[220.43,2.7],[220.42,1.99027033],[220.4,4.0814],[220.36,77.36842534],[220.32,63.5093]],[[220.53,63.4517],[220.54,63.4488],[220.57,63.4404],[220.58,1.99027033],[220.59,176.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882173350,[[220.43,2.7],[220.42,1.99027033],[220.4,35.56129654],[220.36,13.86982534],[220.34,63.5053]],[[220.52,63.4549],[220.54,176.6488],[220.57,63.4404],[220.58,1.99027033],[220.59,63.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882173550,[[220.43,2.7],[220.38,6.07197033],[220.36,13.86982534],[220.24,64.32236931],[220.22,212.4104776]],[[220.46,4.0804],[220.5,63.4609],[220.51,63.4574],[220.54,176.6488],[220.57,63.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882173745,[[220.39,2.7],[220.38,6.07197033],[220.36,13.86982534],[220.35,62.1],[220.24,64.32236931]],[[220.5,63.4609],[220.51,63.4574],[220.54,178.63907033],[220.56,8.157],[220.57,63.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882173952,[[220.39,2.7],[220.36,13.86982534],[220.31,330.32],[220.24,64.32236931],[220.23,71.7068]],[[220.47,63.4697],[220.48,63.4663],[220.51,63.4574],[220.54,65.43907033],[220.56,8.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882174157,[[220.39,2.7],[220.36,13.86982534],[220.31,330.32],[220.24,64.32236931],[220.23,71.7068]],[[220.47,63.4697],[220.48,63.4663],[220.49,113.2],[220.51,63.4574],[220.54,65.43907033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882174461,[[220.39,2.7],[220.36,13.86982534],[220.33,6.07277033],[220.31,376.32],[220.24,64.32236931]],[[220.47,63.4697],[220.48,63.4663],[220.49,113.2],[220.5,1.99027033],[220.51,63.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882174861,[[220.39,2.7],[220.36,13.86982534],[220.31,376.32],[220.24,64.32236931],[220.23,63.538]],[[220.47,63.4697],[220.48,63.4663],[220.49,113.2],[220.5,1.99027033],[220.51,63.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882175062,[[220.39,2.7],[220.36,13.86982534],[220.33,36.12047927],[220.32,1.99027033],[220.31,376.32]],[[220.43,4.0809],[220.47,63.4697],[220.48,63.4663],[220.49,113.2],[220.5,1.99027033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882175259,[[220.39,2.7],[220.36,13.86982534],[220.33,36.12047927],[220.32,1.99027033],[220.31,376.32]],[[220.43,4.0809],[220.45,0.02860844],[220.47,63.4697],[220.48,63.4663],[220.49,113.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882175556,[[220.39,2.7],[220.36,13.86982534],[220.33,36.12047927],[220.32,1.99027033],[220.31,376.32]],[[220.45,0.02860844],[220.49,113.2],[220.56,71.6001],[220.58,63.4397],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882175755,[[220.39,2.7],[220.36,13.86982534],[220.34,4.0824],[220.33,36.12047927],[220.32,1.99027033]],[[220.45,4.10910844],[220.49,113.2],[220.56,71.6001],[220.58,63.4397],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882175953,[[220.39,2.7],[220.36,13.86982534],[220.34,4.0824],[220.33,36.12047927],[220.32,1.99027033]],[[220.45,4.10910844],[220.49,113.2],[220.56,71.6001],[220.58,68.4520224],[220.6,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882176357,[[220.39,2.7],[220.36,13.86982534],[220.35,4.0822],[220.33,36.12047927],[220.32,1.99027033]],[[220.45,0.02860844],[220.47,4.0801],[220.49,113.2],[220.56,71.6001],[220.57,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882177161,[[220.39,2.7],[220.36,13.86982534],[220.33,36.12047927],[220.28,68.56790595],[220.22,22.38691748]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.54,63.4488],[220.55,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882177469,[[220.39,2.7],[220.36,13.86982534],[220.33,36.12047927],[220.32,63.5112],[220.28,68.56790595]],[[220.45,0.02860844],[220.49,113.2],[220.54,63.4488],[220.55,5.04500595],[220.56,63.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882178060,[[220.39,2.7],[220.36,13.86982534],[220.33,36.12047927],[220.32,63.5112],[220.28,68.56790595]],[[220.45,0.02860844],[220.54,63.4488],[220.55,5.04500595],[220.56,63.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882178262,[[220.39,2.7],[220.36,13.86982534],[220.33,36.12047927],[220.32,63.5112],[220.28,68.56790595]],[[220.45,0.02860844],[220.49,113.2],[220.54,63.4488],[220.55,5.04500595],[220.56,63.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882178665,[[220.39,2.7],[220.38,4.0816],[220.36,13.86982534],[220.33,36.12047927],[220.32,63.5112]],[[220.45,0.02860844],[220.49,117.2799],[220.54,63.4488],[220.55,5.04500595],[220.56,63.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882179467,[[220.39,2.7],[220.38,4.0816],[220.36,13.86982534],[220.33,36.12047927],[220.32,63.5112]],[[220.45,0.02860844],[220.48,4.0801],[220.49,113.2],[220.54,63.4488],[220.55,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882179668,[[220.36,13.86982534],[220.33,36.12047927],[220.32,63.5112]],[[220.45,0.02860844],[220.48,4.0801],[220.49,113.2],[220.54,63.4488],[220.55,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882179669,[[220.4,4.0814],[220.36,13.86982534],[220.34,63.5047],[220.33,36.12047927],[220.32,63.5112]],[[220.45,0.02860844],[220.49,113.2],[220.54,63.4488],[220.55,5.04500595],[220.61,70.9492836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882179865,[[220.4,4.0814],[220.36,13.86982534],[220.34,63.5047],[220.33,36.12047927],[220.32,63.5112]],[[220.45,0.02860844],[220.49,113.2],[220.54,63.4488],[220.55,5.04500595],[220.58,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882180070,[[220.41,2.66],[220.4,4.0814],[220.36,13.86982534],[220.34,63.5047],[220.33,36.12047927]],[[220.45,0.02860844],[220.49,113.2],[220.54,63.4488],[220.55,5.04500595],[220.58,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882180460,[[220.41,6.741],[220.36,77.36812534],[220.34,63.5047],[220.33,36.12047927],[220.28,5.04500595]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.55,5.04500595],[220.58,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882180669,[[220.41,4.081],[220.36,77.36812534],[220.34,63.5047],[220.33,36.12047927],[220.28,5.04500595]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.55,5.04500595],[220.58,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882181370,[[220.42,2.66],[220.41,4.081],[220.36,77.36812534],[220.34,63.5047],[220.33,36.12047927]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.55,5.04500595],[220.58,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882181371,[[220.42,2.66],[220.41,4.081],[220.36,77.36812534],[220.34,63.5047],[220.33,36.12047927]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.55,5.04500595],[220.58,68.4520224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882181571,[[220.41,4.081],[220.36,77.36812534],[220.34,63.5047],[220.33,36.12047927]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.55,5.04500595],[220.58,68.4520224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882181763,[[220.42,2.66],[220.41,4.081],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.55,5.04500595],[220.58,68.4520224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882181971,[[220.42,2.66],[220.41,4.081],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.58,63.4397],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882182161,[[220.41,4.081],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522],[220.05,91.62428714]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.58,63.4397],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882182365,[[220.41,4.081],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522],[220.11,12.7276846]],[[220.45,0.02860844],[220.49,113.2],[220.5,4.0797],[220.58,68.4520224],[220.61,70.9492836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882182566,[[220.42,4.0809],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522],[220.32,71.677]],[[220.45,0.02860844],[220.49,113.2],[220.52,4.0792],[220.58,68.4520224],[220.61,70.9492836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882182865,[[220.42,4.0809],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522],[220.32,71.677]],[[220.45,0.02860844],[220.52,4.0792],[220.53,113.18],[220.58,63.4397],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882183060,[[220.43,2.66],[220.42,4.0809],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522]],[[220.45,0.02860844],[220.52,4.0792],[220.53,113.18],[220.58,63.4397],[220.6,10.05732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882183471,[[220.43,2.66],[220.42,4.0809],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522]],[[220.45,0.02860844],[220.52,4.0792],[220.53,113.18],[220.58,63.4397],[220.59,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882183764,[[220.43,2.66],[220.42,4.0809],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522]],[[220.45,0.02860844],[220.52,4.0792],[220.53,113.18],[220.56,63.4439],[220.58,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882183972,[[220.42,4.0809],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522],[219.81,164.7285909]],[[220.45,0.02860844],[220.52,4.0792],[220.53,110.24],[220.56,63.4439],[220.58,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882184363,[[220.43,2.66],[220.42,4.0809],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522]],[[220.45,0.02860844],[220.52,4.0792],[220.53,110.24],[220.56,63.4439],[220.58,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882184566,[[220.42,4.0809],[220.36,77.36812534],[220.34,63.5047],[220.33,41.16548522],[220.22,209.36121748]],[[220.45,0.02860844],[220.52,4.0792],[220.53,110.24],[220.56,63.4439],[220.58,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882185071,[[220.44,6.7407],[220.39,63.4918],[220.37,63.4966],[220.36,77.36812534],[220.33,41.16548522]],[[220.45,0.02860844],[220.53,110.24],[220.58,63.4397],[220.66,583.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882185261,[[220.41,63.4855],[220.39,63.4918],[220.37,63.4966],[220.36,77.36812534],[220.33,41.16548522]],[[220.53,110.24],[220.66,583.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882185262,[[220.41,63.4855],[220.39,63.4918],[220.37,63.4966],[220.36,77.36812534],[220.33,41.16548522]],[[220.53,110.24],[220.66,393.7368],[220.67,63.4117],[220.74,12.530806],[220.89,190.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882185467,[[220.45,2.66],[220.41,63.51444761],[220.39,63.4918],[220.37,63.4966],[220.36,77.36812534]],[[220.52,3.21748187],[220.53,110.24],[220.6,10.05732835],[220.62,27.57046079],[220.63,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882185667,[[220.45,2.66],[220.41,63.51444761],[220.39,63.4918],[220.37,63.4966],[220.36,77.36812534]],[[220.53,110.24],[220.6,5.04500595],[220.61,68.4431224],[220.62,27.57046079],[220.63,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882185868,[[220.45,2.66],[220.41,63.51444761],[220.39,63.4918],[220.37,63.4966],[220.36,77.36812534]],[[220.53,110.24],[220.6,5.04500595],[220.61,68.4431224],[220.62,27.57046079],[220.64,70.9402836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882186069,[[220.45,2.66],[220.41,63.4855],[220.39,63.4918],[220.37,63.4966],[220.36,77.36812534]],[[220.53,110.24],[220.6,5.04500595],[220.61,68.4431224],[220.62,27.57046079],[220.64,70.9402836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882186271,[[220.45,2.66],[220.41,63.4855],[220.39,63.4918],[220.37,63.4966],[220.36,77.36812534]],[[220.53,110.24],[220.6,5.04500595],[220.61,68.4431224],[220.62,27.57046079],[220.63,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882186573,[[220.45,6.7403],[220.41,63.4855],[220.39,63.4918],[220.37,63.4966],[220.36,77.36812534]],[[220.52,3.21933462],[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,10.05732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882186768,[[220.47,0.03133251],[220.45,6.7403],[220.41,63.4855],[220.39,63.4918],[220.37,63.4966]],[[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,10.05732835],[220.8,22.58813435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882186967,[[220.48,2.66],[220.47,0.03133251],[220.45,4.0803],[220.41,63.4855],[220.39,63.4918]],[[220.52,3.21933303],[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,10.05732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882187167,[[220.48,2.66],[220.47,0.03133251],[220.45,4.0803],[220.41,63.4855],[220.39,63.4918]],[[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,10.05732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882187472,[[220.48,2.66],[220.47,0.03133251],[220.45,4.0803],[220.41,63.4855],[220.39,63.4918]],[[220.52,3.22108851],[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,10.05732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882187667,[[220.47,2.69133251],[220.46,4.0802],[220.41,63.4855],[220.39,63.4918]],[[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,10.05732835],[221.28,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882187874,[[220.47,0.03133251],[220.46,4.0802],[220.41,63.4855],[220.39,63.4918],[220.23,10.1821477]],[[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,5.04500595],[220.61,68.4431224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882188075,[[220.47,0.03133251],[220.46,4.0802],[220.41,63.4855],[220.4,73.14],[220.39,63.4918]],[[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,5.04500595],[220.61,63.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882188268,[[220.47,0.03133251],[220.46,4.0802],[220.41,63.4855],[220.4,73.14],[220.39,63.4918]],[[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,5.04500595],[220.61,68.4431224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882188468,[[220.47,2.69133251],[220.46,4.0802],[220.41,63.4855],[220.4,73.14],[220.39,63.4918]],[[220.53,110.24],[220.54,4.079],[220.59,63.435],[220.6,5.04500595],[220.61,68.4431224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882188664,[[220.48,2.66],[220.47,0.03133251],[220.41,63.4855],[220.4,73.14],[220.39,63.4918]],[[220.56,4.0785],[220.59,113.16],[220.6,5.04500595],[220.61,68.4431224],[220.62,19.41546079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882188875,[[220.48,2.66],[220.47,0.03133251],[220.43,63.4791],[220.41,63.4855],[220.4,73.14]],[[220.55,3.22339664],[220.59,113.16],[220.62,24.42778319],[220.65,12.56348955],[220.71,73.4268448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882189178,[[220.51,4.0792],[220.48,2.66],[220.47,0.03133251],[220.45,63.4736],[220.43,63.4791]],[[220.59,117.2379],[220.62,19.41546079],[220.64,5.0123224],[220.65,5.04500595],[220.67,15.6713836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882189378,[[220.52,2.66],[220.47,63.49933251],[220.45,63.4736],[220.43,68.52410595],[220.34,7.57706012]],[[220.58,3.22584485],[220.59,113.16],[220.62,19.41546079],[220.64,5.0123224],[220.65,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882189571,[[220.53,2.66],[220.48,63.4658],[220.47,0.03133251],[220.45,63.4736],[220.43,68.52410595]],[[220.59,113.16],[220.62,19.41546079],[220.66,335.3323224],[220.69,70.9268836],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882189773,[[220.54,2.66],[220.48,63.4658],[220.45,63.4736],[220.43,68.52410595],[220.31,340.5021477]],[[220.58,3.22616886],[220.62,19.41546079],[220.66,335.3323224],[220.69,70.9268836],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882189973,[[220.49,2.66],[220.48,63.4658],[220.45,63.4736],[220.43,68.52410595],[220.31,340.5021477]],[[220.62,19.41546079],[220.65,113.16],[220.66,335.3323224],[220.69,70.9268836],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882190169,[[220.54,2.66],[220.48,63.4658],[220.45,63.4736],[220.43,68.52410595],[220.31,340.5021477]],[[220.62,19.41546079],[220.65,113.16],[220.66,335.3323224],[220.69,70.9268836],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882190170,[[220.54,2.66],[220.53,4.0788],[220.48,63.4658],[220.45,63.4736],[220.43,68.52410595]],[[220.61,3.22617094],[220.62,19.41546079],[220.63,4.0773],[220.65,113.16],[220.66,335.3323224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882190476,[[220.54,2.69330952],[220.49,49.94],[220.48,63.4658],[220.45,63.4736],[220.43,68.52410595]],[[220.6,3.22617094],[220.62,19.41546079],[220.65,113.16],[220.66,330.32],[220.68,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882190678,[[220.54,2.69330952],[220.49,49.94],[220.48,63.4658],[220.45,63.4736],[220.43,68.52410595]],[[220.62,19.41546079],[220.65,113.16],[220.66,330.32],[220.68,5.0123224],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882190873,[[220.54,2.69330952],[220.5,63.4593],[220.49,49.94],[220.48,63.4658],[220.45,63.4736]],[[220.61,3.22954543],[220.65,117.2368],[220.66,330.32],[220.69,68.4207224],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882191073,[[220.54,2.69330952],[220.5,63.4593],[220.49,49.94],[220.48,63.4658],[220.45,63.4736]],[[220.65,117.2368],[220.66,330.32],[220.69,68.4207224],[220.7,5.04500595],[220.89,207.5928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882191273,[[220.54,2.69330952],[220.5,63.4593],[220.49,49.94],[220.48,63.4658],[220.45,63.4736]],[[220.64,3.22971411],[220.65,117.2368],[220.66,330.32],[220.69,68.4207224],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882191577,[[220.55,4.0784],[220.54,0.03330952],[220.5,63.4593],[220.49,49.94],[220.48,68.51080595]],[[220.63,3.22971411],[220.65,117.2368],[220.66,330.32],[220.69,68.4207224],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882191779,[[220.56,2.66],[220.55,4.0784],[220.54,0.03330952],[220.5,63.4593],[220.49,49.94]],[[220.62,3.22971411],[220.65,117.2368],[220.66,330.32],[220.69,68.4207224],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882191974,[[220.55,4.0784],[220.54,0.03330952],[220.5,63.4593],[220.49,49.94],[220.33,190.523]],[[220.61,3.22971411],[220.65,117.2368],[220.66,330.32],[220.69,68.4207224],[220.7,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882192276,[[220.56,6.7383],[220.54,0.03330952],[220.5,63.4593],[220.49,49.94],[220.35,5.04500595]],[[220.65,113.16],[220.68,4.0763],[220.7,5.0123224],[220.73,7.5184836],[220.75,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882192474,[[220.57,2.66],[220.56,4.0783],[220.54,0.03330952],[220.5,63.4593],[220.49,86.73852586]],[[220.64,3.22877757],[220.65,113.16],[220.71,68.4145224],[220.74,70.9119836],[220.75,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882192678,[[220.57,2.66],[220.54,63.48140952],[220.52,63.4535],[220.5,63.4593],[220.49,86.73852586]],[[220.74,68.4058224],[220.75,5.04500595],[220.77,7.5184836],[220.79,338.2685],[220.81,187.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882192875,[[220.57,2.66],[220.54,63.48140952],[220.52,63.4535],[220.5,63.4593],[220.49,86.73852586]],[[220.71,113.12],[220.73,3.22920496],[220.74,68.4058224],[220.75,5.04500595],[220.77,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882193067,[[220.57,2.66],[220.54,63.4481],[220.52,63.4535],[220.5,63.4593],[220.49,86.73852586]],[[220.7,3.22920496],[220.71,113.12],[220.74,68.4058224],[220.75,5.04500595],[220.77,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882193272,[[220.59,4.0777],[220.57,2.66],[220.54,63.4481],[220.52,63.4535],[220.5,63.4593]],[[220.69,7.30530496],[220.71,113.12],[220.74,68.4058224],[220.75,5.04500595],[220.77,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882193482,[[220.6,2.66],[220.59,4.0777],[220.54,63.4481],[220.53,5.04500595],[220.52,63.4535]],[[220.68,3.22920496],[220.69,4.0761],[220.74,63.3935],[220.76,68.3991224],[220.79,345.7869836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882193674,[[220.63,2.66],[220.62,0.03278677],[220.59,4.0777],[220.54,63.4481],[220.53,5.04500595]],[[220.67,3.22920496],[220.69,4.0761],[220.74,63.3935],[220.75,52.64],[220.76,68.3991224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882193874,[[220.63,2.66],[220.62,0.03278677],[220.58,95.7965],[220.56,63.4415],[220.54,63.4481]],[[220.72,4.0756],[220.75,52.64],[220.77,5.0123224],[220.79,330.12],[220.8,12.56348955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882194074,[[220.63,2.66],[220.62,0.03278677],[220.58,100.84150595],[220.56,63.4415],[220.54,63.4481]],[[220.71,3.22944561],[220.8,5.0123224],[220.83,7.5184836],[220.84,63.3637],[220.85,13.19140595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882194274,[[220.63,2.66],[220.62,0.03278677],[220.58,100.84150595],[220.56,63.4415],[220.54,63.4481]],[[220.78,82.28],[220.8,5.0123224],[220.83,7.5184836],[220.84,63.3637],[220.85,13.19140595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882194473,[[220.65,2.66],[220.64,4.0769],[220.58,100.84150595],[220.56,63.4415],[220.54,63.4481]],[[220.75,4.0751],[220.77,3.22769869],[220.78,18.9],[220.79,63.3775],[220.8,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882194681,[[220.65,2.66],[220.64,4.0769],[220.58,100.84150595],[220.56,63.4415],[220.54,63.4481]],[[220.75,4.0751],[220.78,18.9],[220.79,63.3775],[220.8,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882194682,[[220.65,2.66],[220.64,4.0769],[220.58,100.84150595],[220.56,63.4415],[220.55,13.8434639]],[[220.74,3.22769869],[220.75,4.0751],[220.78,18.9],[220.79,63.3775],[220.8,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882194975,[[220.68,0.0303304],[220.65,2.66],[220.58,100.84150595],[220.56,63.4415],[220.55,13.8434639]],[[220.74,3.22769869],[220.75,4.0751],[220.78,18.9],[220.79,63.3775],[220.8,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882195277,[[220.68,0.0303304],[220.58,100.84150595],[220.56,63.4415],[220.55,13.8434639]],[[220.74,3.22769869],[220.75,4.0751],[220.78,18.9],[220.79,63.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882195278,[[220.69,2.66],[220.68,0.0303304],[220.63,4.0771],[220.58,100.84150595],[220.56,63.4415]],[[220.74,3.22769869],[220.75,4.0751],[220.78,18.9],[220.79,63.3775],[220.81,68.3863224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882195879,[[220.68,2.6903304],[220.63,4.0771],[220.58,100.84150595],[220.56,63.4415],[220.02,40.7285909]],[[220.74,3.22769869],[220.75,4.0751],[220.78,18.9],[220.79,63.3775],[220.81,68.3863224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882196380,[[220.68,2.6903304],[220.63,4.0771],[220.58,100.84150595],[220.56,63.4415],[220.48,190.3935]],[[220.74,3.22769869],[220.75,4.0751],[220.78,18.9],[220.79,63.3775],[220.81,63.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882196575,[[220.68,2.6903304],[220.6,4.0776],[220.58,5.04500595],[220.56,63.4415],[220.48,253.8572]],[[220.73,4.0753],[220.74,3.22769869],[220.77,63.3838],[220.78,18.9],[220.79,63.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882196879,[[220.68,2.6903304],[220.61,24.52],[220.6,4.0776],[220.58,5.04500595],[220.56,63.4415]],[[220.73,4.0753],[220.77,63.3838],[220.78,18.9],[220.79,63.3775],[220.96,1427.310806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882197075,[[220.68,2.6903304],[220.6,4.0776],[220.58,5.04500595],[220.56,63.4415],[220.35,17.77269055]],[[220.71,4.0757],[220.76,63.3875],[220.77,63.3838],[220.78,18.9],[220.79,63.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882197279,[[220.68,0.0303304],[220.64,2.66],[220.6,27.6176],[220.58,5.04500595],[220.56,63.4415]],[[220.71,4.0757],[220.76,63.3875],[220.77,63.3838],[220.78,18.9],[220.79,63.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882197671,[[220.68,0.0303304],[220.64,2.66],[220.57,4.0781],[220.52,82.27678858],[220.48,63.4637]],[[220.7,3.22203393],[220.72,63.398],[220.74,63.3919],[220.76,63.3875],[220.78,23.9123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882197874,[[220.68,0.0303304],[220.57,4.0781],[220.52,82.27678858],[220.48,63.4637]],[[220.7,3.22203393],[220.72,63.398],[220.74,63.3919],[220.76,63.3875],[220.78,23.9123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882197875,[[220.68,0.0303304],[220.61,2.66],[220.57,33.3781],[220.52,82.27678858],[220.48,63.4637]],[[220.69,4.076],[220.74,63.3919],[220.76,63.3875],[220.78,18.9],[220.79,68.3898224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882198180,[[220.68,0.0303304],[220.61,2.66],[220.57,33.3781],[220.54,63.4476],[220.52,82.27678858]],[[220.74,63.3919],[220.76,63.3875],[220.78,18.9],[220.79,68.3898224],[221.1,25.061612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882198382,[[220.68,0.0303304],[220.61,2.66],[220.57,33.3781],[220.54,63.4476],[220.52,82.27678858]],[[220.7,4.0759],[220.73,3.22107459],[220.74,63.3919],[220.76,63.3875],[220.78,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882198571,[[220.58,35.81855399],[220.38,73.6763477],[220.36,63.4991],[220.33,63.5064],[220.25,208.4073585]],[[220.69,113.08],[220.75,5.04500595],[220.79,195.1492224],[220.93,323.0],[220.95,17.57581195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882198774,[[220.34,13.61618441],[220.31,2.66],[220.28,35.76647203],[220.25,63.5314],[220.23,63.5374]],[[220.69,113.08],[220.75,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882198775,[[220.34,13.61618441],[220.31,2.66],[220.28,35.76647203],[220.25,63.5314],[220.23,63.5374]],[[220.51,63.4582],[220.54,63.4512],[220.56,63.4448],[220.58,63.4376],[220.61,190.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882198972,[[220.35,2.66],[220.28,35.76647203],[220.27,68.57090595],[220.25,63.5314],[220.23,63.5374]],[[220.5,3.21976879],[220.51,78.32],[220.52,63.4562],[220.54,63.4512],[220.55,5.04500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882199174,[[220.35,2.66],[220.31,20.743],[220.29,63.5198],[220.27,68.57090595],[220.25,63.5314]],[[220.49,3.21976879],[220.5,63.4612],[220.51,78.32],[220.52,63.4562],[220.54,63.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882199370,[[220.37,2.66],[220.36,63.5],[220.35,63.502],[220.32,5.04500595],[220.31,80.1742]],[[220.55,113.62],[220.59,63.4345],[220.6,5.04500595],[220.62,63.4274],[220.64,63.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882199579,[[220.37,2.66],[220.36,63.5],[220.35,63.502],[220.32,5.04500595],[220.31,80.1742]],[[220.54,3.28337696],[220.55,113.62],[220.59,63.4345],[220.6,5.04500595],[220.62,63.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882199883,[[220.4,2.66],[220.39,4.0815],[220.36,63.5],[220.35,63.502],[220.32,5.04500595]],[[220.53,3.28337696],[220.55,113.62],[220.6,5.04500595],[220.62,63.4274],[220.65,63.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882222492,[[220.57,2.66113509],[220.5,4.0794],[220.48,13.50210652],[220.45,63.4737],[220.33,7.57706012]],[[220.61,3.27940811],[220.63,113.86],[220.65,4.077],[220.7,68.4159224],[220.71,354.759415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882262219,[[220.59,4.0777],[220.53,63.4488],[220.51,102.90771534],[220.49,127.5623]],[[220.62,0.02903051],[220.68,4.0762],[220.71,22.34],[220.73,3.13259461],[220.76,68.3986224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882283337,[[220.33,2.71],[220.31,13.59688407],[220.3,39.90377303],[220.28,61.34],[220.27,63.5254]],[[220.46,35.93798368],[220.49,63.4642],[220.52,5.0123224],[220.53,63.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882314154,[[220.3,3.21],[220.26,63.5281],[220.24,63.5326],[220.22,63.5402],[220.2,71.7161]],[[220.31,3.5245799],[220.41,5.0123224],[220.45,338.0184836],[220.51,93.17203296],[220.52,63.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882337161,[[220.31,2.63],[220.28,65.5147758],[220.26,63.5286],[220.24,63.5346],[220.23,114.34]],[[220.44,1.9929758],[220.5,13.1717224],[220.51,83.14598816],[220.52,330.34],[220.53,70.9717836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882360884,[[220.29,2.63],[220.25,4.0841],[220.24,13.3489496],[220.23,80.6],[220.22,63.5397]],[[220.37,4.0819],[220.4,63.4899],[220.42,63.4849],[220.43,66.60366299],[220.44,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882399331,[[220.36,2.7],[220.33,5.35879713],[220.29,26.86],[220.28,63.5226],[220.26,63.5285]],[[220.43,3.42138866],[220.44,1.27619713],[220.45,4.0806],[220.51,83.14658816],[220.52,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882465973,[[220.34,2.58],[220.3,151.03151624],[220.28,63.5212],[220.19,63.5476],[220.18,330.36]],[[220.43,3.40686774],[220.45,6.07175918],[220.49,5.0123224],[220.5,63.4612],[220.52,70.9738836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882503604,[[220.3,2.55],[220.24,1.27552428],[220.21,18.4],[220.19,63.5485],[220.14,63.5636]],[[220.37,5.35762428],[220.39,3.41204592],[220.43,63.4811],[220.44,77.6323224],[220.45,63.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882522520,[[220.39,2.55],[220.38,4.0816],[220.37,1.27552428],[220.32,63.511],[220.3,89.1563]],[[220.48,3.41612744],[220.49,1.27552428],[220.51,33.22],[220.52,63.4555],[220.62,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882544434,[[220.52,6.659],[220.46,77.26666177],[220.44,63.4766],[220.42,63.4826],[220.19,330.7276846]],[[220.61,3.37029548],[220.62,4.0775],[220.65,113.22],[220.66,63.417],[220.7,401.1434836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882578359,[[220.62,2.68],[220.61,4.0774],[220.56,63.442],[220.55,1.98798846],[220.54,146.248]],[[220.67,3.3028316],[220.69,4.0762],[220.72,102.48798846],[220.73,5.0123224],[220.76,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882596270,[[220.72,2.75],[220.71,1.27113884],[220.68,13.62373603],[220.67,63.4106],[220.65,97.1165]],[[220.77,3.3109417],[220.82,4.0737],[220.83,1.27113884],[220.86,68.3694224],[220.87,112.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882656732,[[220.94,63.333],[220.93,13.76759108],[220.92,63.3383],[220.91,1.98361272],[220.9,63.3441]],[[221.09,1.98361272],[221.1,5.0123224],[221.13,7.5184836],[221.14,126.556],[221.17,71.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882659634,[[221.0,2.74],[220.99,4.0705],[220.94,63.3331],[220.92,63.3383],[220.86,99.05267293]],[[221.04,112.42],[221.07,3.28937053],[221.08,4.069],[221.1,1.98361272],[221.11,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882714379,[[221.01,6.7],[221.0,1.26685147],[220.97,80.26],[220.95,63.3295],[220.93,154.11959663]],[[221.13,1.26685147],[221.16,63.2716],[221.18,63.2661],[221.19,31.90515374],[221.2,63.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882740198,[[221.13,4.0677],[221.12,2.73],[221.09,1.26685147],[221.07,63.2958],[221.05,63.3015]],[[221.22,1.26685147],[221.25,116.0858],[221.29,68.2487224],[221.32,7.5184836],[221.37,63.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882772626,[[221.01,2.64],[221.0,4.0702],[220.99,13.56922791],[220.96,1.26685147],[220.95,63.3304]],[[221.07,1.26685147],[221.08,83.52],[221.09,4.0688],[221.14,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882791929,[[221.06,2.51],[221.05,4.0693],[220.99,63.3189],[220.98,1.98102779],[220.97,88.6646]],[[221.08,3.41199246],[221.16,122.96085019],[221.18,18.25449932],[221.19,336.7984836],[221.24,63.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882821855,[[221.18,2.59],[221.15,4.0674],[221.11,1.98102779],[221.1,63.2867],[221.09,16.62]],[[221.25,4.0658],[221.27,1.98102779],[221.31,111.76],[221.32,63.2264],[221.79,87.25380452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882849184,[[221.0,2.59],[220.99,64.5871148],[220.97,63.3245],[220.95,63.3303],[220.93,119.8629]],[[221.11,1.2683148],[221.12,3.58],[221.17,63.2683],[221.19,82.9255892],[221.2,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882883710,[[221.04,2.61],[221.03,1.2683148],[220.99,4.0704],[220.98,11.02],[220.95,70.92770082]],[[221.1,3.27940515],[221.12,4.0682],[221.14,1.2683148],[221.17,68.2812224],[221.18,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882933449,[[220.93,2.49],[220.87,15.38348716],[220.85,73.00533194],[220.83,7.59740082]],[[221.0,4.0705],[221.05,65.28405098],[221.07,68.3093224],[221.09,36.88],[222.01,80.1971585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882953564,[[220.92,4.0717],[220.91,2.68],[220.87,76.75553618],[220.85,100.02313194],[220.84,329.26]],[[220.98,3.30071935],[221.01,111.28095098],[221.06,68.3128224],[221.08,63.295],[221.09,28.14730899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759882985090,[[221.0,2.61],[220.99,4.0704],[220.95,1.26902069],[220.93,63.336],[220.91,86.9417]],[[221.04,3.29933614],[221.05,4.0695],[221.08,1.26902069],[221.1,5.0123224],[221.11,63.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883003109,[[221.04,2.61],[221.03,4.0697],[221.02,1.26902069],[221.0,13.55986168],[220.97,63.3245]],[[221.12,3.30148324],[221.13,1.26902069],[221.16,79.6523224],[221.18,63.266],[221.19,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883025119,[[221.06,2.65],[221.05,4.0693],[220.99,65.29842263],[220.97,63.3241],[220.96,130.23666013]],[[221.13,3.25421812],[221.17,113.15972263],[221.2,87.56286287],[221.23,7.5184836],[221.26,392.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883064161,[[220.95,2.66],[220.94,13.28600895],[220.9,65.32432263],[220.88,98.75690824],[220.86,71.5016]],[[221.02,3.30345828],[221.03,4.0698],[221.06,110.75972263],[221.1,71.4268],[221.15,63.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883112087,[[220.88,2.62],[220.86,1.26912289],[220.83,4.0733],[220.82,50.14794327],[220.8,63.3731]],[[220.94,1.26912289],[220.95,3.31212106],[220.99,83.0815],[221.01,63.3147],[221.02,5.0123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883114289,[[220.87,3.88912289],[220.85,4.0731],[220.79,63.3762],[220.77,63.3818],[220.75,177.94252305]],[[220.95,17.7],[220.97,1.26912289],[221.01,68.3270224],[221.03,63.3088],[221.04,7.5184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883174648,[[220.8,2.66],[220.79,4.074],[220.74,63.3905],[220.72,63.3951],[220.71,1.98665672]],[[220.81,0.03228022],[220.88,40.4927],[220.89,1.98665672],[220.9,5.0123224],[220.98,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883202967,[[220.75,2.72],[220.74,4.075],[220.71,1.27079741],[220.68,175.2079],[220.66,112.17924192]],[[220.79,0.03066245],[220.82,1.27079741],[220.84,4.0734],[220.87,111.84],[220.89,68.3622224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883240190,[[220.43,2.75333262],[220.42,4.081],[220.39,63.4915],[220.36,63.4992],[219.65,25.4553693]],[[220.44,3.59666074],[220.5,5.0123224],[220.53,7.5184836],[220.54,352.72151423],[220.58,10.0246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883272417,[[220.49,0.03023105],[220.48,4.0798],[220.45,2.63],[220.42,113.16967393],[220.41,112.56]],[[220.54,19.86145714],[220.57,5.0123224],[220.59,6.06905683],[220.6,7.5184836],[220.64,393.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883294251,[[220.5,2.77133616],[220.49,4.0796],[220.45,1.99105683],[220.42,146.08967393],[220.4,63.4882]],[[220.55,3.20394798],[220.57,4.0784],[220.59,1.99105683],[220.61,50.0723224],[220.64,401.0997836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883339674,[[220.46,4.0802],[220.43,1.27342635],[220.42,13.86065601],[220.41,98.97962058],[220.03,535.0]],[[220.49,0.03249951],[220.53,115.5791],[220.56,1.27342635],[220.57,5.0123224],[221.14,50.123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883423946,[[220.2,13.47762214],[220.19,36.7012006],[220.18,71.93473477]],[[220.31,0.02998413],[220.32,4.0826],[220.33,1.99343903],[220.38,63.4898],[220.4,68.4959224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883470586,[[220.02,2.58],[219.99,18.02052326],[219.96,1.27743451],[219.93,34.4],[219.91,63.6216]],[[220.08,4.0871],[220.09,1.31187506],[220.11,62.74],[220.14,63.5586],[220.16,63.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883498598,[[219.83,2.52],[219.8,14.91689765],[219.79,63.6565],[219.77,63.6637],[219.75,63.669]],[[219.9,0.02915514],[219.92,1.27743451],[219.98,101.285],[220.05,330.94],[220.07,68.5908224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883524026,[[219.52,2.51],[219.51,4.0975],[219.47,68.2918],[219.45,65.75851968],[219.43,63.7619]],[[219.55,0.03238487],[219.66,2.00221968],[219.68,13.7144],[219.7,63.6862],[219.72,63.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883562467,[[219.74,0.03485026],[219.73,2.67],[219.69,2.00221968],[219.68,113.78],[219.58,395.1192]],[[219.81,113.6],[219.83,335.5116],[219.85,2.00221968],[219.88,63.6333],[219.93,63.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883590388,[[218.81,0.7950742],[218.77,2.67],[218.72,4.1122],[218.71,63.9726],[218.69,3.16161694]],[[218.9,3.16161694],[219.0,63.8894],[219.02,63.8849],[219.03,215.14],[219.04,63.9106567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883617203,[[218.83,0.03131608],[218.78,2.71],[218.67,63.9832],[218.66,17.7333],[218.65,404.8782974]],[[218.91,63.9154],[218.93,68.0183],[218.96,63.9005],[218.99,72.3020974],[219.35,24.47806112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883664440,[[219.38,0.03017293],[219.33,39.24],[219.3,13.78598056],[219.25,75.62],[219.24,331.68]],[[219.5,4.0978],[219.53,63.736],[219.56,63.7257],[219.59,63.7198],[219.6,254.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883691065,[[219.23,2.52],[219.22,38.72],[219.21,27.61232462],[219.15,13.62],[219.06,36.89101299]],[[219.31,0.0313634],[219.37,63.7815],[219.4,63.7743],[219.41,3.16981805],[219.46,71.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883729901,[[219.01,2.5],[218.96,331.92],[218.95,137.9],[218.91,3.16981805],[218.9,13.68]],[[219.08,4.1057],[219.11,0.03243999],[219.12,63.8544],[219.14,67.01771805],[219.16,63.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883754715,[[218.98,2.7],[218.97,139.4676],[218.93,63.9076],[218.92,5.11785967],[218.91,63.9132]],[[219.13,19.38521784],[219.17,63.8393],[219.18,5.11785967],[219.21,63.8301],[219.24,63.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883780842,[[218.87,0.03459891],[218.85,6.8498],[218.84,131.96],[218.82,63.94],[218.8,63.9463]],[[219.02,4.1068],[219.04,63.8769],[219.05,63.8744],[219.07,332.38],[219.08,68.98555967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883814377,[[219.31,2.52],[219.26,3.16754994],[219.2,63.8297],[219.17,76.6054],[218.89,1424.54]],[[219.37,0.03369322],[219.47,66.91984994],[219.49,63.7465],[219.51,63.7401],[219.54,113.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883837985,[[219.64,0.02955821],[219.61,5.87754994],[219.58,63.7187],[219.56,63.7239],[219.51,4.56]],[[219.75,4.0932],[219.8,63.6574],[219.81,127.38],[219.82,187.6528],[219.84,3.16754994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883880638,[[219.67,2.56],[219.64,5.05110858],[219.63,179.0234],[219.62,50.21654251],[219.56,8.1931]],[[219.75,0.03206627],[219.78,5.07637502],[219.84,63.6457],[219.92,63.6232],[220.08,208.36371573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883940677,[[220.08,2.49],[220.03,109.44619679],[220.01,63.5943],[220.0,5.05110858],[219.99,63.5994]],[[220.2,0.03200192],[220.28,5.03871878],[220.31,71.06877817],[220.33,63.5042],[220.34,8.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759883966888,[[220.14,2.49],[220.13,6.32890537],[220.12,63.5627],[220.1,71.20262852],[220.09,124.92]],[[220.26,21.13917516],[220.29,4.0831],[220.33,63.5045],[220.34,5.03871878],[220.35,71.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884012227,[[220.42,0.03190572],[220.39,130.291],[220.35,13.82838026],[220.29,8.1657],[220.26,63.5226]],[[220.48,4.0797],[220.51,1.99436167],[220.53,63.4459],[220.55,63.4405],[220.59,126.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884046855,[[220.64,2.65],[220.63,122.62],[220.61,63.4205],[220.6,1.99436167],[220.59,63.427]],[[220.78,19.35948988],[220.83,63.3603],[220.86,8.1454],[220.87,7.55807817],[220.89,63.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884088177,[[221.06,0.02861594],[221.02,16.36879604],[221.01,121.48],[220.99,1.26714074],[220.92,392.5723]],[[221.08,1.26714074],[221.15,63.2688],[221.17,63.2623],[221.28,5.03871878],[221.31,197.22807817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884116804,[[221.29,0.02899371],[221.21,2.61],[221.18,4.0664],[221.13,381.95390805],[221.11,76.99692048]],[[221.35,63.2108],[221.37,66.31762012],[221.4,63.196],[221.42,63.1909],[221.48,13.16111878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884177066,[[221.39,108.92],[221.38,6.6928],[221.34,35.4669283],[221.33,63.2148],[221.29,63.2264]],[[221.5,4.0607],[221.55,63.1537],[221.57,13.44669758],[221.58,63.1462],[221.6,63.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884216382,[[221.38,0.02944556],[221.35,2.54],[221.31,86.58],[221.3,4.0642],[221.29,1.26227192]],[[221.4,1.26227192],[221.41,4.0625],[221.46,63.1795],[221.48,63.1735],[221.5,63.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884240803,[[221.31,2.61],[221.3,83.40227192],[221.27,0.02944861],[221.26,68.21347369],[221.24,63.2401]],[[221.43,1.26227192],[221.46,63.1815],[221.48,63.1759],[221.5,333.8212603],[221.51,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884270420,[[221.16,2.63],[221.13,118.12],[221.09,13.36166564],[221.02,400.4019],[221.0,63.3102]],[[221.22,4.066],[221.27,63.2333],[221.28,1.97436537],[221.3,63.225],[221.32,181.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884310956,[[221.13,2.57],[221.1,106.96],[221.09,1.26615626],[221.07,9.07442585],[221.06,27.64277235]],[[221.2,1.26615626],[221.22,63.2489],[221.24,63.2423],[221.26,63.2376],[221.28,185.83504221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884335777,[[221.17,0.03325469],[221.11,16.12805978],[221.08,4.0684],[221.07,1.26615626],[221.06,66.82619202]],[[221.19,5.33275626],[221.22,63.2483],[221.24,63.2424],[221.26,180.5368],[221.3,8.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884374219,[[221.35,2.69],[221.34,13.52702722],[221.33,90.1438],[221.3,63.2239],[221.28,397.02899765]],[[221.46,4.0615],[221.5,63.1677],[221.52,63.1639],[221.54,116.72],[221.55,63.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884397533,[[221.24,16.10259262],[221.23,36.60426323],[221.21,99.96],[221.19,68.25579765],[221.17,328.72]],[[221.38,63.2034],[221.39,63.1994],[221.41,116.46],[221.42,63.1905],[221.45,76.30609765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884458286,[[221.34,2.65],[221.32,4.064],[221.31,115.86],[221.3,36.51847699],[221.28,391.7093]],[[221.42,4.0622],[221.45,0.02915562],[221.47,63.1776],[221.49,66.2801762],[221.51,63.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884498614,[[221.5,60.0],[221.48,2.51],[221.44,365.22949421],[221.43,119.6219],[221.4,63.1958]],[[221.59,63.1421],[221.6,63.1392],[221.63,63.1307],[221.65,115.58],[221.66,63.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884507919,[[221.66,2.61],[221.65,55.97150836],[221.59,4.059],[221.54,63.1539],[221.51,178.7032]],[[221.74,115.48],[221.75,63.0964],[221.76,63.0935],[221.79,68.4162084],[221.81,63.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884554162,[[221.39,2.51],[221.38,4.0628],[221.33,63.2145],[221.31,520.44049005],[221.29,66.33602514]],[[221.42,0.03107538],[221.5,10.32],[221.51,63.1658],[221.53,63.1601],[221.55,3.10922514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884598203,[[221.66,0.02991099],[221.62,13.29258822],[221.61,2.52],[221.59,4.0589],[221.39,199.76763802]],[[221.68,4.0575],[221.69,1.26047124],[221.72,114.84],[221.74,63.0997],[221.76,63.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884631230,[[221.67,2.64],[221.66,0.02991099],[221.62,4.0584],[221.59,1.96938083],[221.58,13.65164551]],[[221.71,4.057],[221.73,114.6],[221.75,5.06384221],[221.77,1.96938083],[221.78,70.6825898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884676364,[[221.59,2.51],[221.57,4.0594],[221.52,105.4593],[221.5,68.17262585],[221.49,8.1218]],[[221.68,1.26163923],[221.71,114.26],[221.74,5.06384221],[221.76,70.6880898],[221.79,8.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884749925,[[221.75,2.65],[221.74,4.08475127],[221.7,13.82800504],[221.68,65.08438],[221.65,1.96888]],[[221.85,4.0545],[221.86,1.96888],[221.89,176.6965],[221.93,391.4877],[221.94,5.06384221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884785149,[[221.46,1.96888],[221.44,63.1835],[221.43,27.14],[221.42,63.1889],[221.4,63.1941]],[[221.59,3.24608466],[221.63,328.44],[221.65,63.1263],[221.67,5.06384221],[221.69,63.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884823382,[[221.38,2.58],[221.33,33.74194871],[221.23,63.2418],[221.22,63.2472],[221.21,21.04697651]],[[221.44,1.26194871],[221.5,63.1686],[221.51,113.26],[221.52,63.1622],[221.54,63.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884846896,[[221.71,0.02858131],[221.66,2.72],[221.64,3.1030411],[221.62,4.0584],[221.6,63.1381]],[[221.77,4.0559],[221.8,63.0829],[221.82,63.0773],[221.83,32.74],[221.85,63.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884889747,[[221.6,6.6487],[221.58,113.4],[221.54,440.78869576],[221.5,68.48629182],[221.49,7.50697651]],[[221.69,3.18606374],[221.7,0.02982029],[221.73,63.1027],[221.75,68.16174221],[221.77,70.6851898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884917867,[[221.38,16.27795744],[221.35,63.2084],[221.34,113.86],[221.33,66.32122416],[221.31,63.2189]],[[221.48,0.02895545],[221.54,63.157],[221.56,63.1516],[221.57,22.75252867],[221.58,63.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884974426,[[221.29,2.64],[221.28,13.66424806],[221.26,1.26233344],[221.25,50.8544544],[221.22,63.2467]],[[221.37,1.26233344],[221.41,3.18805598],[221.43,63.1881],[221.45,94.6426],[221.46,5.06384221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759884977120,[[221.23,2.64],[221.16,65.24046501],[221.15,376.74],[221.14,8.29254729],[221.11,63.2772]],[[221.32,1.97686501],[221.35,0.0335224],[221.37,143.3259],[221.39,63.1995],[221.43,65.16496501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885047790,[[221.21,6.6959],[221.2,1.26552496],[221.16,13.62680963],[221.15,63.2661],[221.1,7.50697651]],[[221.24,0.02937773],[221.3,4.0645],[221.31,1.26552496],[221.34,58.14],[221.36,68.27204221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885072313,[[221.28,2.55],[221.27,0.02864233],[221.26,4.065],[221.22,1.26552496],[221.21,63.2494]],[[221.3,3.26141977],[221.34,1.26552496],[221.35,4.0636],[221.38,5.06384221],[221.39,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885110947,[[221.18,2.55],[221.16,13.62680963],[221.15,14.24792471],[221.07,70.79657651],[220.96,74.72354753]],[[221.27,3.74471211],[221.29,2.00985999],[221.3,63.2274],[221.32,70.26140947],[221.34,183.9681898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885150160,[[221.06,13.7081563],[220.94,71.4671],[220.91,63.3361]],[[221.17,63.29313837],[221.2,1.97696726],[221.21,63.251],[221.23,63.2454],[221.25,54.38384221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885186199,[[220.98,2.69],[220.97,4.0704],[220.94,13.38311186],[220.93,1.26779258],[220.92,112.86]],[[221.04,0.03429407],[221.06,1.26779258],[221.11,63.2795],[221.14,124.29510113],[221.35,17.63551573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885228042,[[220.89,2.71],[220.87,13.89158189],[220.85,112.52],[220.84,36.92750733],[220.62,17.81296654]],[[220.95,3.27913424],[220.96,0.03003461],[220.97,4.0706],[220.99,1.98231274],[221.03,68.36644221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885285995,[[220.9,2.74],[220.89,4.0718],[220.87,15.06950724],[220.86,32.24],[220.83,98.69108463]],[[220.95,0.03431666],[220.98,5.33915306],[221.0,31.4],[221.03,63.3025],[221.06,13.20184221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885324325,[[220.7,2.71],[220.69,13.37576859],[220.67,15.10882457],[220.64,175.6529],[220.63,35.87210877]],[[220.76,0.03397492],[220.79,1.26885306],[220.81,36.3],[220.83,63.3598],[220.85,63.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885348745,[[220.74,2.68],[220.71,329.68],[220.69,1.98307818],[220.68,147.84618016],[220.63,63.4162]],[[220.8,4.0736],[220.83,1.98307818],[220.84,63.3571],[220.85,112.08],[220.86,63.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885385385,[[220.7,0.02959352],[220.68,2.49],[220.62,63.4183]],[[220.8,114.04307818],[220.82,63.3639],[220.85,5.06384221],[220.86,63.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885418014,[[220.98,0.02932042],[220.9,2.71],[220.88,1.26890313],[220.86,27.88],[220.85,63.3523]],[[221.0,4.0701],[221.01,1.26890313],[221.05,63.297],[221.07,175.1516],[221.09,63.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885450546,[[220.8,2.56],[220.78,1.26890313],[220.77,63.3755],[220.75,63.381],[220.73,63.3865]],[[220.91,1.26890313],[220.95,63.3249],[220.97,63.3204],[221.0,392.7506],[221.01,8.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885493480,[[220.95,2.69],[220.94,0.03001861],[220.9,4.0716],[220.87,1.98218834],[220.85,63.3515]],[[221.02,59.90218834],[221.06,63.2947],[221.07,5.06384221],[221.1,9.57617814],[221.27,17.63551573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885542831,[[221.14,2.56],[221.1,63.2871],[221.08,63.2929],[221.06,553.97618733],[221.02,71.4491]],[[221.27,4.0653],[221.3,66.37378191],[221.31,112.52],[221.32,63.2257],[221.36,71.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885565757,[[220.94,2.56],[220.93,81.02651757],[220.9,392.3642],[220.83,63.3628],[220.81,63.3695]],[[221.04,0.02878836],[221.09,63.2924],[221.1,45.4],[221.11,63.2874],[221.13,63.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885611489,[[220.87,2.54982172],[220.84,4.0732],[220.79,105.156],[220.71,36.36137345]],[[220.92,4.0719],[220.97,63.3254],[220.99,140.19711756],[221.03,68.37334221],[221.22,189.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885638700,[[220.82,2.74863404],[220.77,63.3817],[220.75,63.3877],[220.74,13.6891768],[220.73,76.0329]],[[220.91,3.1955433],[220.92,4.0718],[220.93,112.14],[220.97,63.3256],[220.98,68.38674221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885680039,[[220.96,0.02862133],[220.91,15.9541319],[220.87,4.0725],[220.85,41.6],[220.83,37.03503788]],[[220.98,4.0707],[221.0,111.96],[221.01,63.3147],[221.03,63.3093],[221.05,63.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885707865,[[220.97,2.63],[220.96,4.0709],[220.9,77.22753911],[220.88,63.3503],[220.86,63.3562]],[[220.98,0.02871338],[221.03,4.0699],[221.08,63.2957],[221.09,21.32],[221.13,68.34574221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885728188,[[221.13,6.6978],[221.1,63.2871],[221.09,26.86],[221.03,63.3079],[221.01,8.1401]],[[221.27,135.60198599],[221.28,329.42],[221.31,63.228],[221.33,5.06384221],[221.34,63.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885772525,[[221.17,2.55],[221.16,35.54],[221.11,63.2841],[221.1,36.60248263],[221.09,63.2897]],[[221.24,3.17263626],[221.25,4.09807825],[221.3,5.06384221],[221.31,63.2295],[221.33,70.8171898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885827777,[[220.96,6.7809],[220.91,139.2647839],[220.87,8.1454],[220.79,7.50697651],[220.76,0.78757978]],[[221.03,0.03190289],[221.04,4.0697],[221.09,63.291],[221.11,158.9459],[221.13,63.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885856882,[[220.95,2.7],[220.94,0.02944022],[220.89,4.0722],[220.85,111.8],[220.84,63.3613]],[[221.02,111.78],[221.04,63.3055],[221.05,5.06384221],[221.07,63.2973],[221.08,35.53285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885894515,[[220.86,111.74],[220.77,70.88877651],[220.73,63.3915],[220.72,329.24]],[[220.94,3.21650661],[221.0,63.3178],[221.01,5.06384221],[221.02,63.3133],[221.03,63.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885915138,[[220.84,2.7],[220.82,4.0735],[220.77,1.36],[220.76,128.52054551],[220.74,63.3912]],[[220.88,0.02976983],[220.95,143.49584221],[220.97,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885964372,[[220.65,2.5],[220.64,4.0768],[220.63,13.50033284],[220.61,73.26],[220.59,329.58]],[[220.72,4.10530383],[220.77,175.0634],[220.79,68.44154221],[220.87,10.07743756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759885994311,[[220.7,0.02914775],[220.66,2.6],[220.61,13.52566836],[220.59,42.62876687],[220.56,63.4423]],[[220.71,3.28295517],[220.72,4.0756],[220.77,63.3833],[220.78,5.06384221],[220.79,63.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886057575,[[220.64,2.54],[220.63,0.02909005],[220.61,4.0775],[220.57,63.4385],[220.56,329.9]],[[220.7,3.2558401],[220.71,4.0757],[220.76,116.58384221],[220.77,63.3828],[220.79,70.9728898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886101413,[[220.61,2.49],[220.54,63.4459],[220.53,39.02],[220.52,63.4538],[220.47,0.78918723]],[[220.73,63.42371922],[220.76,63.3874],[220.77,111.42],[220.78,63.3806],[220.81,5.06384221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886129528,[[220.67,2.56913983],[220.58,63.4366],[220.56,89.00618484],[220.51,7.50697651],[220.4,521.18254753]],[[220.69,3.19446462],[220.76,111.42],[220.77,68.44714221],[220.78,71.5291],[220.97,17.63551573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886163968,[[220.61,4.0774],[220.56,168.12788397],[220.55,63.4438],[220.54,344.06440649],[220.4,508.459]],[[220.65,0.03049737],[220.77,81.9237],[220.78,5.06384221],[220.81,79.1132898],[221.58,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886187490,[[220.46,2.68],[220.45,17.66308241],[220.41,64.27472148],[220.4,111.34],[220.39,393.3106]],[[220.53,0.03114238],[220.57,4.0783],[220.61,98.9887],[220.64,63.4202],[220.66,5.07995736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886210598,[[220.65,2.75],[220.61,63.45828455],[220.6,13.59457485],[220.59,63.4336],[220.57,63.4381]],[[220.74,19.62336803],[220.75,4.0751],[220.8,63.3769],[220.81,5.07995736],[220.84,7.61993604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886244940,[[220.64,2.62],[220.63,17.42772334],[220.6,100.33425637],[220.59,1.98522117],[220.55,71.603]],[[220.77,63.383],[220.78,65.36562117],[220.81,174.6923],[220.83,63.3656],[221.04,17.77985078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886266441,[[220.93,0.02931211],[220.91,2.68],[220.89,4.0722],[220.88,13.66691701],[220.85,63.3589]],[[221.01,4.0701],[221.04,111.46],[221.05,3.12378177],[221.06,63.3018],[221.46,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886326709,[[221.3,0.02932208],[221.27,4.0652],[221.24,20.48],[221.22,68.25636838],[221.14,197.9583]],[[221.37,4.0635],[221.41,63.1996],[221.43,194.40885362],[221.45,5.07995736],[221.47,63.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886372835,[[221.73,2.58],[221.71,28.46],[221.7,63.61539506],[221.68,63.1221],[221.65,396.8263651]],[[221.86,112.76],[221.88,63.0657],[221.91,63.0584],[221.93,5.3176651],[221.94,63.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886397752,[[221.91,2.59],[221.88,112.8],[221.87,63.0677],[221.85,63.072],[221.84,3.09789824]],[[221.99,12.48792908],[222.02,4.0518],[222.06,30.98],[222.07,66.11049824],[222.09,68.08855736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886445392,[[221.84,4.0547],[221.81,3.09633703],[221.79,4.91401038],[221.74,63.1026],[221.73,43.37878714]],[[221.98,63.0373],[221.99,12.48792908],[222.0,63.0328],[222.02,63.0271],[222.03,111.15633703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886466100,[[221.73,2.69],[221.72,13.64832708],[221.69,147.6180146],[221.68,63.1214],[221.67,332.89401038]],[[221.84,0.02928251],[221.89,68.37408962],[221.91,144.8195],[221.92,5.04922513],[221.95,70.62133769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886493126,[[221.89,2.53],[221.88,0.02895826],[221.84,13.46048316],[221.8,65.05360866],[221.78,104.83824759]],[[221.95,4.0531],[221.97,1.96680866],[221.99,12.48792908],[222.0,175.0924],[222.02,68.07212072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886537755,[[221.67,4.058],[221.64,1.25952946],[221.62,63.1387],[221.61,111.86],[220.86,61.0928864]],[[221.73,0.0284719],[221.77,5.31592946],[221.81,77.6264],[221.83,63.0808],[221.88,63.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886612817,[[221.66,2.52],[221.65,1.9990857],[221.61,68.05350059],[221.59,76.45724854],[221.58,7.37085089]],[[221.83,1.97003805],[221.84,68.12182072],[221.86,70.63723109],[221.89,63.0633],[221.91,63.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886645534,[[221.81,2.69],[221.8,1.25918512],[221.78,4.0554],[221.74,53.05783657],[221.73,63.1004]],[[221.92,349.18525399],[221.93,174.5672],[221.98,63.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886700291,[[221.89,2.64],[221.88,4.0537],[221.87,1.99564516],[221.82,18.65138049],[221.81,63.0778]],[[221.97,4.0521],[221.99,12.48792908],[222.01,5.04362072],[222.03,92.36897901],[222.07,71.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886730515,[[222.07,4.69628786],[222.04,0.02937934],[221.99,63.0268]],[[222.13,4.0493],[222.19,174.1923],[222.2,19.89076111],[222.21,62.9684],[222.22,1.96628786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886787655,[[221.99,2.48],[221.98,1.25577073],[221.94,14.62],[221.93,40.15841692],[221.91,63.049]],[[222.03,0.029229],[222.05,1.25577073],[222.09,63.0006],[222.11,174.0156],[222.12,5.04362072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886817087,[[222.02,2.6],[221.98,1.96296726],[221.96,63.0354],[221.95,63.0387],[221.79,331.51]],[[222.09,4.05],[222.14,62.9856],[222.15,7.00658798],[222.44,25.1935939],[222.51,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886868226,[[221.88,2.68],[221.87,13.72078353],[221.8,1.96296726],[221.74,76.79519612],[221.72,199.13690119]],[[221.94,0.02880413],[221.97,1.96296726],[221.98,63.0317],[222.0,63.027],[222.02,63.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886871224,[[221.89,4.0535],[221.87,13.72078353],[221.85,1.96296726],[221.83,63.0712],[221.81,63.0779]],[[221.94,0.02880413],[221.96,4.0524],[222.01,110.82],[222.02,64.98366726],[222.04,68.05742072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886944786,[[221.77,2.68],[221.76,13.52481827],[221.73,110.64],[221.71,65.0722438],[221.69,63.1107]],[[221.84,3.20774421],[221.85,6.0197438],[221.89,24.9],[221.9,63.055],[221.98,64.9991438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759886993446,[[221.65,0.02864517],[221.53,63.1643],[221.52,27.2854438],[221.5,63.1716],[221.46,108.52266308]],[[221.68,3.17459519],[221.69,4.0577],[221.73,112.6454438],[221.74,63.1065],[221.76,63.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887019366,[[221.58,2.54],[221.57,1.26079198],[221.52,11.46],[221.51,76.38040016],[221.49,70.54595089]],[[221.66,3.15809839],[221.7,64.37869198],[221.71,110.64],[221.72,68.15592072],[221.74,63.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887045784,[[221.59,2.62],[221.58,4.0596],[221.57,1.26079198],[221.55,18.16],[221.53,63.1643]],[[221.65,4.0584],[221.68,3.17909339],[221.69,1.26079198],[221.7,63.1175],[221.72,63.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887086328,[[221.71,2.59],[221.68,110.46],[221.66,76.81503458],[221.64,65.10135319],[221.58,63.1486]],[[221.8,4.0556],[221.81,1.96765319],[221.86,133.072],[221.87,1.96765319],[221.93,63.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887153579,[[221.97,2.54],[221.87,54.48211275],[221.86,63.0687],[221.85,252.2889],[221.84,70.44775089]],[[222.1,1.25832516],[222.11,173.4011],[222.13,62.9957],[222.15,62.9895],[222.17,62.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887205923,[[221.97,2.63],[221.92,5.02598638],[221.91,49.59936814],[221.89,72.39324359],[221.88,89.5529]],[[222.08,1.9623927],[222.09,63.0066],[222.11,63.0014],[222.12,5.04362072],[222.15,180.91583109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887240142,[[222.12,2.55],[222.11,4.05],[222.05,63.0165],[222.04,63.56965417],[222.03,63.0223]],[[222.16,3.16205306],[222.18,4.0488],[222.2,1.9623927],[222.22,18.82],[222.24,24.86098173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887269769,[[222.08,2.74],[222.07,4.0505],[222.04,1.25540401],[222.0,63.0308],[221.98,63.0355]],[[222.13,1.25540401],[222.14,4.0495],[222.17,28.88],[222.19,5.04362072],[222.2,390.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887316494,[[221.97,2.68],[221.94,13.27627922],[221.92,13.89736016],[221.91,63.057],[221.9,74.56043368]],[[222.03,3.21051681],[222.08,1.96246381],[222.11,143.24472072],[222.13,62.9963],[222.14,7.56543109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887357741,[[221.68,2.59],[221.67,4.0579],[221.65,341.06902336],[221.64,22.49782935],[221.62,112.38246381]],[[221.74,4.0569],[221.77,1.96246381],[221.8,63.0895],[221.81,18.18],[221.84,63.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887387966,[[221.58,2.68],[221.55,14.94597358],[221.52,328.2],[221.51,38.74],[221.45,70.67949074]],[[221.66,1.2602157],[221.7,63.1174],[221.71,110.46],[221.72,63.1119],[221.84,10.08724145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887442317,[[221.45,2.69],[221.44,4.0621],[221.39,63.2043],[221.37,65.18312799],[221.33,8.1285]],[[221.52,4.0608],[221.54,1.97332799],[221.56,110.48],[221.57,63.155],[221.59,68.15227189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887512588,[[221.75,2.54],[221.74,1.26065741],[221.73,73.74],[221.64,63.1311],[221.62,63.1372]],[[221.85,1.26065741],[221.9,63.0605],[221.91,28.18],[221.92,63.0563],[222.51,50.123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887519594,[[221.78,6.5959],[221.77,1.26065741],[221.73,73.74],[221.72,63.1096],[221.7,63.1155]],[[221.85,1.26065741],[221.86,4.0546],[221.91,28.18],[221.92,63.0563],[221.99,63.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887589249,[[221.75,2.69],[221.74,4.0566],[221.73,110.16],[221.72,13.85183533],[221.69,1.96566717]],[[221.81,4.0555],[221.87,1.96566717],[221.88,63.0661],[221.9,8.108],[221.91,148.85947189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887616674,[[221.68,2.65],[221.67,4.0579],[221.65,1.25963336],[221.64,110.16],[221.63,36.08931919]],[[221.74,4.0569],[221.76,1.25963336],[221.8,63.0895],[221.82,63.0835],[221.83,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887670020,[[221.74,2.75],[221.72,4.057],[221.69,1.25963336],[221.68,13.34907704],[221.66,63.1271]],[[221.76,3.28793497],[221.79,1.25963336],[221.8,4.0557],[221.84,99.28157189],[221.85,63.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887696145,[[221.66,2.6],[221.65,4.0583],[221.6,63.4839425],[221.59,1.96787092],[221.58,70.64159074]],[[221.76,3.28976409],[221.77,1.96787092],[221.79,63.0919],[221.81,68.08907189],[221.84,7.50265784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887716869,[[221.76,2.71],[221.74,1.96787092],[221.73,72.28],[221.72,63.1102],[221.7,63.1161]],[[221.89,5.00177189],[221.9,1.96787092],[221.92,7.50265784],[221.93,154.08184182],[221.95,63.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887749392,[[221.82,2.56],[221.81,4.0553],[221.78,1.26004078],[221.76,63.0986],[221.74,63.1039]],[[221.89,3.25723441],[221.9,5.31404078],[221.94,110.16],[221.96,5.00177189],[221.97,63.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887836758,[[221.73,2.59],[221.71,4.0572],[221.7,35.79106038],[221.68,72.26740988],[221.61,71.2581]],[[221.8,4.0557],[221.83,1.96740988],[221.87,63.07],[221.89,68.06597189],[221.97,199.21224145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887875187,[[221.67,2.66],[221.63,5.3191552],[221.62,13.75116319],[221.61,41.04],[221.59,98.66348619]],[[221.73,1.2605552],[221.77,63.0988],[221.79,63.0914],[221.82,87.30326093],[221.83,8.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887919016,[[221.74,2.73],[221.69,1.96632103],[221.68,4.0577],[221.63,63.1339],[221.57,399.5319]],[[221.79,4.0559],[221.84,63.0775],[221.85,1.96632103],[221.87,63.0691],[221.88,63.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887950940,[[221.65,2.48],[221.62,23.02632103],[221.6,112.39924897],[221.52,7.49169074],[221.51,0.7851277]],[[221.75,4.0567],[221.79,63.092],[221.81,63.0871],[221.87,65.03752103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759887993273,[[221.71,4.0571],[221.7,16.32497319],[221.69,37.78283653]],[[221.8,4.0558],[221.82,1.26008711],[221.85,63.075],[221.87,63.0695],[221.88,96.68177189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888025804,[[221.69,2.62],[221.67,4.058],[221.66,1.26008711],[221.63,83.5],[221.61,76.52865962]],[[221.75,5.31678711],[221.8,63.089],[221.82,163.40577189],[221.85,15.61215784],[221.96,12.60905181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888109594,[[221.76,2.65],[221.75,1.26079736],[221.73,63.1059],[221.71,63.1126],[221.69,134.2985]],[[221.85,3.28172954],[221.86,19.29721191],[221.88,1.26079736],[221.89,4.0541],[221.93,115.36177189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888158229,[[221.95,4.0529],[221.94,2.52],[221.93,15.00105981],[221.92,110.22],[221.82,391.0624]],[[222.04,1.26079736],[222.06,4.0509],[222.1,63.0043],[222.11,50.36177189],[222.19,18.18454145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888187861,[[221.84,2.56],[221.82,17.67108478],[221.78,1.96342028],[221.73,15.60549074],[221.62,12.28475149]],[[221.94,1.96342028],[221.96,63.0437],[221.98,65.00172028],[222.0,80.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888222995,[[221.91,2.53],[221.89,13.74056779],[221.88,4.054],[221.87,1.25742736],[221.85,35.9526346]],[[221.95,3.27487609],[221.97,1.25742736],[221.98,4.0525],[222.03,159.28567189],[222.05,63.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888249221,[[221.73,2.67],[221.71,17.45184549],[221.7,36.52115037],[221.68,439.47742736],[221.36,25.44709507]],[[221.8,5.31322736],[221.85,63.0753],[221.87,128.8095],[221.89,63.0634],[221.93,333.04177189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888294467,[[221.9,2.52],[221.84,65.04183558],[221.82,40.37117405],[221.81,63.0843],[221.33,40.7285909]],[[221.99,1.96493558],[222.0,4.0521],[222.06,391.1345],[222.08,22.40214171],[222.1,8.884837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888333906,[[221.97,2.65],[221.9,112.04493558],[221.87,63.067],[221.85,15.60119074],[221.84,63.076]],[[222.02,3.27451656],[222.06,1.96493558],[222.08,17.40036982],[222.1,5.00177189],[222.11,108.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888362617,[[222.05,6.691],[222.04,13.59417027],[222.02,1.25583732],[221.98,208.56324756],[221.91,70.54859074]],[[222.12,5.30563732],[222.17,62.9842],[222.18,16.18],[222.19,67.98207189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888393027,[[222.08,2.61],[222.06,4.0508],[222.04,110.0],[222.03,1.25583732],[222.02,13.52113254]],[[222.12,3.27838322],[222.13,5.30553732],[222.18,5.00177189],[222.19,62.9788],[222.21,70.47625784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888446771,[[222.06,2.6],[222.05,4.051],[222.02,13.70771584],[222.01,111.88119339],[221.99,98.44575263]],[[222.17,1.96119339],[222.19,62.9784],[222.2,5.00177189],[222.21,71.0695],[222.57,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888478507,[[222.02,2.54],[222.01,1.25641497],[221.98,38.64],[221.97,63.0392],[221.95,119.52708647]],[[222.1,3.18248496],[222.13,1.25641497],[222.17,62.9841],[222.18,5.00177189],[222.19,76.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888530252,[[222.27,2.58],[222.23,1.9597809],[222.21,14.1],[222.2,62.9738],[222.19,35.46312242]],[[222.38,1.9597809],[222.41,67.91777189],[222.43,62.9117],[222.44,180.21225784],[222.46,339.19097557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888593219,[[222.25,2.65],[222.24,4.0475],[222.22,1.25313884],[222.21,4.99790946],[222.2,109.7]],[[222.32,5.29933884],[222.38,67.92717189],[222.39,62.9216],[222.41,70.41855784],[222.42,109.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888623536,[[222.14,2.71],[222.13,327.38],[222.12,1.25313884],[222.11,126.76361325],[222.1,35.9442017]],[[222.22,1.25313884],[222.27,62.9577],[222.28,62.9534],[222.3,157.5673],[222.32,62.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888709795,[[222.13,2.68],[222.12,4.0497],[222.11,13.3180017],[222.1,74.61790946],[222.09,1.25484763]],[[222.19,4.0487],[222.2,1.25484763],[222.25,62.9614],[222.27,139.55777189],[222.29,62.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888829674,[[222.02,2.48],[221.99,18.17397837],[221.96,7.49169074],[221.94,55.45113255],[221.92,327.66]],[[222.09,1.9619701],[222.1,63.0044],[222.12,62.9989],[222.14,11.98588399],[222.16,62.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888897838,[[221.79,109.46],[221.77,2.74],[221.76,20.12172771],[221.72,1.96626024],[221.63,212.74190119]],[[221.89,65.02976024],[221.91,63.0579],[221.93,63.0523],[221.94,8.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888925161,[[221.8,2.65],[221.79,17.71448208],[221.76,16.06552771],[221.73,71.38175202],[221.72,100.06849438]],[[221.87,4.0545],[221.9,1.96626024],[221.93,63.0515],[221.96,63.0434],[222.0,24.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759888970997,[[221.64,2.57],[221.62,1.26083295],[221.6,15.9],[221.58,63.15],[221.57,13.43643627]],[[221.71,1.26083295],[221.77,63.0979],[221.78,109.5],[221.79,63.0937],[221.82,71.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889037755,[[221.98,2.74],[221.97,4.0524],[221.94,27.4],[221.92,1.96544327],[221.91,63.0563]],[[222.06,4.051],[222.08,1.96544327],[222.12,391.1182],[222.17,62.9834],[222.19,67.97957189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889059372,[[221.97,2.74],[221.96,4.0526],[221.93,60.96544327],[221.91,63.0563],[221.89,439.81449183]],[[222.03,3.19684365],[222.05,4.0512],[222.1,64.96924327],[222.11,5.00177189],[222.68,62.61115308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889134042,[[221.68,2.57],[221.67,13.82921101],[221.66,20.72],[221.65,14.22546894],[221.61,99.21405879]],[[221.75,1.25574465],[221.76,4.0565],[221.81,63.0867],[221.83,63.0807],[221.85,63.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889141150,[[221.68,2.57],[221.67,13.82921101],[221.66,65.09655956],[221.64,109.84],[221.63,63.1359]],[[221.85,63.0748],[221.86,65.46],[221.87,73.14715956],[221.91,63.0592],[221.93,63.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889217922,[[221.6,1.26165954],[221.54,63.1615],[221.53,75.9028],[221.49,63.1754],[221.47,76.7113]],[[221.72,1.26165954],[221.76,63.1023],[221.77,19.14359239],[221.78,63.0942],[221.8,5.00177189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889275059,[[221.91,2.49],[221.89,4.0539],[221.88,18.24],[221.84,63.0762],[221.82,113.43985136]],[[221.98,3.20013124],[222.01,1.96418612],[222.03,63.024],[222.05,63.0181],[222.1,63.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889306974,[[221.63,4.61418612],[221.62,13.38875867],[221.6,100.54],[221.59,13.73956449],[221.57,63.1526]],[[221.78,63.0941],[221.79,65.05638612],[221.8,8.1115],[221.82,103.5],[221.85,63.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889345498,[[221.48,2.49],[221.47,13.22503408],[221.46,70.06],[221.45,5.32430658],[221.39,328.34]],[[221.54,4.0605],[221.57,1.26230658],[221.6,63.147],[221.61,63.1434],[221.63,63.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889400350,[[221.61,2.54],[221.59,4.0594],[221.58,110.06],[221.54,391.6402],[221.52,65.13736415]],[[221.67,4.0582],[221.69,1.97016415],[221.72,63.1119],[221.74,63.1062],[221.76,65.07056415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889431469,[[221.67,51.2679],[221.61,1.97016415],[221.57,7.49169074],[221.56,63.154],[221.55,63.1592]],[[221.79,1.97016415],[221.82,63.0838],[221.83,63.0809],[221.86,5.00177189],[222.23,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889497844,[[221.59,2.59],[221.55,1.25937209],[221.54,132.0017],[221.52,63.1672],[221.5,70.66429074]],[[221.68,1.25937209],[221.74,68.10967189],[221.75,63.1025],[221.77,70.59965784],[221.79,8.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889570908,[[221.79,2.55],[221.76,110.0],[221.73,37.96089646],[221.65,4.515],[221.64,84.33463078]],[[221.85,1.25861184],[221.91,63.0583],[221.93,63.0537],[221.95,110.02],[221.98,27.9910252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889610931,[[222.02,2.58],[222.01,1.25861184],[221.99,4.052],[221.96,109.98],[221.95,63.045]],[[222.09,3.2201728],[222.11,1.25861184],[222.12,4.05],[222.16,5.00177189],[222.18,62.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889673091,[[221.79,2.73],[221.78,13.57644176],[221.75,82.6565],[221.73,13.67247321],[221.72,1.9618646]],[[221.89,1.9618646],[221.91,63.0577],[221.93,63.0522],[221.95,63.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889714621,[[221.82,6.5451],[221.8,109.98],[221.79,1.2578084],[221.76,70.59129074],[221.42,33.0919801]],[[221.9,1.2578084],[221.91,4.0536],[221.96,63.0435],[221.98,63.0381],[221.99,5.00177189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889749759,[[222.05,2.63],[222.03,4.0513],[222.02,1.2578084],[222.01,377.91054499],[221.56,33.0919801]],[[222.12,1.2578084],[222.14,4.0494],[222.18,62.9815],[222.19,62.9783],[222.23,62.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889801294,[[222.32,2.74],[222.31,0.0286959],[222.29,4.0466],[222.28,30.66],[222.25,15.46904346]],[[222.39,4.0449],[222.4,1.96116184],[222.44,82.13650337],[222.46,397.484],[222.51,62.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889887452,[[222.26,2.71],[222.25,1.95824667],[222.24,43.31114401],[222.22,62.968],[222.21,7.49169074]],[[222.41,111.81824667],[222.44,62.9069],[222.46,4.98774492],[222.47,62.8985],[222.48,8.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889890857,[[222.33,2.71],[222.31,25.78],[222.28,6.92939068],[222.26,62.957],[222.25,7.49169074]],[[222.4,4.0449],[222.45,62.9046],[222.46,1.95824667],[222.47,62.8985],[222.48,8.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759889971915,[[221.96,2.52],[221.95,327.38],[221.94,111.6],[221.92,1.25264128],[221.88,63.0647]],[[222.04,1.25264128],[222.07,4.0508],[222.09,63.0071],[222.11,63.0012],[222.16,62.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890013366,[[221.97,111.32],[221.95,2.52],[221.93,4.0531],[221.92,1.96343565],[221.89,63.062]],[[222.04,4.08008439],[222.05,0.22],[222.09,64.97013565],[222.11,63.0026],[222.13,62.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890073995,[[222.22,2.49],[222.21,103.90187415],[222.18,13.70166199],[222.16,62.9848],[222.03,25.46188482]],[[222.29,3.21623025],[222.3,0.25],[222.32,5.30007415],[222.42,62.9125],[222.68,22.57517053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890095417,[[222.33,2.52],[222.32,1.25377415],[222.28,62.9508],[222.27,72.76],[222.26,62.9571]],[[222.4,3.21655692],[222.41,0.25],[222.43,1.25377415],[222.48,422.2583],[222.51,62.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890138752,[[222.4,2.56],[222.38,40.54],[222.34,4.0456],[222.33,1.9565543],[222.32,49.62771088]],[[222.47,4.0435],[222.48,2.1965543],[222.53,62.8823],[222.55,62.8765],[222.6,94.65184492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890174585,[[222.46,112.84],[222.45,4.0438],[222.43,32.8666668],[222.41,327.16]],[[222.55,0.25],[222.57,1.9565543],[222.61,62.8595],[222.66,62.8449],[222.69,13.06694492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890254458,[[222.66,2.63],[222.65,96.8240469],[222.63,1.94924368],[222.6,99.41381132],[222.59,4.97650599]],[[222.76,2.49],[222.77,4.038],[222.79,1.94924368],[222.82,62.7998],[222.83,174.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890322125,[[222.6,113.16],[222.59,4.0411],[222.58,1.24939591],[222.55,81.38664599],[222.53,389.7003]],[[222.61,0.02831446],[222.7,7.95879591],[222.74,62.8232],[222.79,80.5481],[222.82,62.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890340233,[[222.72,33.62],[222.7,13.35061263],[222.69,2.49],[222.68,4.0396],[222.64,64.09809591]],[[222.79,4.0376],[222.84,62.7948],[222.86,62.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890404597,[[222.52,6.7724],[222.51,115.31650599],[222.49,326.9],[222.42,17.91630119],[222.36,12.28475149]],[[222.59,2.52],[222.61,4.0409],[222.62,1.95202247],[222.66,62.8454],[222.68,62.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890467134,[[222.41,85.8],[222.39,5.29539893],[222.3,71.0367],[222.28,14.25239169]],[[222.47,2.55],[222.48,5.29389893],[222.52,62.8849],[222.54,62.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890509876,[[222.46,2.62],[222.45,4.0437],[222.41,13.70634164],[222.39,64.87478192],[222.38,7.46475898]],[[222.51,2.56],[222.52,3.14333706],[222.54,4.0423],[222.55,1.95458192],[222.58,62.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890573527,[[222.43,2.69],[222.42,4.0443],[222.41,109.92],[222.39,20.01286129],[222.36,70.39245898]],[[222.49,2.68],[222.51,1.25160999],[222.52,4.0427],[222.56,62.8737],[222.58,62.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890653011,[[222.22,109.74],[222.21,2.64],[222.2,340.34635911],[222.18,36.39018929],[222.16,1.95503531]],[[222.3,2.74],[222.34,64.89083531],[222.36,62.9305],[222.44,4.98774492],[222.45,188.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890688134,[[222.18,2.69],[222.17,109.68],[222.16,13.34394071],[222.15,4.0492],[222.14,327.42]],[[222.23,5.30165843],[222.25,2.66],[222.28,62.9533],[222.3,76.81850408],[222.32,62.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890747582,[[222.12,2.67],[222.11,109.64],[222.09,13.36509197],[222.08,39.31731152],[222.07,1.9603854]],[[222.16,2.61],[222.17,4.0489],[222.21,64.9341854],[222.23,62.9672],[222.25,62.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890777720,[[222.14,109.6],[222.13,2.62],[222.12,4.0498],[222.08,84.28486793],[222.07,1.9603854]],[[222.22,6.7181],[222.23,1.9603854],[222.28,76.11720623],[223.23,80.1971585],[223.52,75.1848361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890823267,[[222.08,91.52],[222.07,2.75],[222.04,57.65483789],[222.03,19.58172359],[222.0,390.6294]],[[222.15,3.94536698],[222.19,62.9788],[222.21,62.9729],[222.23,67.95514492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890867799,[[222.14,2.61],[222.13,109.5],[222.12,4.0498],[222.11,51.47869467],[222.08,7.46475898]],[[222.24,2.55],[222.26,1.95910187],[222.37,62.9279],[222.38,201.85414492],[222.41,7.50265784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890910538,[[222.09,2.68],[222.08,109.52],[222.07,13.26970325],[222.04,40.8715313],[222.02,1.25556857]],[[222.12,2.67],[222.13,1.25556857],[222.15,4.0494],[222.19,62.9784],[222.21,62.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759890961169,[[222.15,2.7],[222.14,109.46],[222.13,13.55553396],[222.11,1.25556857],[222.06,9.86934039]],[[222.18,2.54],[222.19,4.0486],[222.22,1.25556857],[222.24,62.9642],[222.25,62.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891051236,[[222.01,2.55],[222.0,109.46],[221.97,49.89195994],[221.96,1.25606816],[221.95,7.46475898]],[[222.04,2.49],[222.05,4.0512],[222.07,1.25606816],[222.08,63.0101],[222.1,63.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891099064,[[221.98,109.42],[221.97,327.7],[221.93,0.78398684],[221.92,13.48041154],[221.87,63.0657]],[[222.04,4.0513],[222.07,1.96225256],[222.08,63.0098],[222.1,63.0048],[222.12,62.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891150025,[[221.96,2.53],[221.95,85.46],[221.94,4.0529],[221.9,106.658418],[221.88,63.0654]],[[222.04,4.0513],[222.05,2.69],[222.07,1.96225256],[222.1,63.0032],[222.12,62.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891185547,[[221.88,2.52],[221.84,49.98214837],[221.83,4.0549],[221.81,7.46475898],[221.72,84.64863626]],[[221.95,6.573],[221.96,1.25628153],[221.98,63.0373],[222.05,36.9],[222.07,76.10364492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891222864,[[221.85,2.63],[221.84,127.37683986],[221.8,65.05393532],[221.79,7.46475898],[221.78,63.0914]],[[221.93,4.0533],[221.97,2.53],[221.98,1.96623532],[221.99,63.0351],[222.03,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891266595,[[221.77,4.056],[221.74,59.2],[221.71,65.07973532],[221.69,77.54861353],[221.68,7.46475898]],[[221.86,2.49],[221.87,4.0545],[221.93,75.5981199],[221.98,7.50265784],[222.0,8.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891386492,[[221.55,6.61],[221.52,0.78545553],[221.5,15.56247734],[221.49,63.1761],[221.01,40.7285909]],[[221.63,2.51],[221.64,4.0586],[221.66,1.96628801],[221.69,63.1201],[221.71,63.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891444834,[[221.64,109.86],[221.63,17.35329368],[221.6,36.93683312],[221.58,63.1505],[221.39,17.6814031]],[[221.69,2.75],[221.7,1.26150028],[221.73,4.057],[221.78,63.0959],[221.8,68.07824492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891475949,[[221.57,2.71],[221.56,4.0599],[221.54,364.33370839],[221.53,7.46475898],[221.51,65.14033919]],[[221.67,2.5],[221.7,1.96943919],[221.72,63.113],[221.74,63.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891534001,[[221.56,42.58],[221.55,5.32153701],[221.52,13.84395657],[221.5,70.63655898],[221.49,328.42]],[[221.66,1.26133701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891589251,[[221.45,109.6660347],[221.41,2.69],[221.34,7.46475898],[221.29,9.82780119],[221.24,71.3797]],[[221.5,3.31361402],[221.51,63.1717],[221.52,63.1689],[221.55,1.97276749],[221.58,186.07944492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891625963,[[221.22,2.58],[221.17,109.86],[221.15,0.78674293],[221.13,4.0679],[221.11,1.97276749]],[[221.24,6.546],[221.26,0.02875056],[221.28,63.2374],[221.3,65.20446749],[221.47,10.08724145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891690623,[[221.34,1.26491742],[221.33,109.86],[221.3,63.2303],[221.28,63.2358],[221.26,70.70585898]],[[221.37,0.02872606],[221.43,1.26491742],[221.45,6.5822],[221.52,63.1707],[221.54,17.76774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891726857,[[221.55,2.59],[221.54,4.08945816],[221.51,1.97519018],[221.5,63.1731]],[[221.64,2.52],[221.65,4.0585],[221.66,1.97519018],[221.7,63.1178],[221.74,63.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891807708,[[221.67,2.68],[221.66,100.2182],[221.64,1.2589823],[221.62,63.1389],[221.6,68.1370991]],[[221.74,2.51],[221.76,1.2589823],[221.77,4.0562],[221.85,63.0759],[221.89,68.05064492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891867455,[[221.74,38.246286],[221.73,1.96849361],[221.68,9.09493505],[221.58,63.1483],[221.45,62.0]],[[221.8,0.02897291],[221.81,4.0555],[221.82,2.64],[221.84,63.0779],[221.86,63.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891906879,[[221.68,2.54],[221.64,1.25899474],[221.62,4.0588],[221.6,5.03723505],[221.59,36.53433372]],[[221.72,6.7871],[221.74,1.28777999],[221.77,63.0979],[221.99,12.60905181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759891945022,[[221.7,93.0574],[221.68,1.96789295],[221.67,13.46356915],[221.66,107.56022105],[221.54,203.73454444]],[[221.77,0.02893743],[221.79,2.61],[221.81,4.0556],[221.83,1.96789295],[221.85,63.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892005863,[[221.68,2.53],[221.67,114.5979],[221.66,1.96789295],[221.63,63.1354],[221.62,13.42995356]],[[221.69,0.02853922],[221.78,2.67],[221.81,4.0556],[221.87,18.43619355],[221.9,70.56455784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892051397,[[221.66,0.02849351],[221.6,96.32],[221.59,2.63],[221.58,36.89703449],[221.55,5.31888702]],[[221.67,6.698],[221.69,1.25888702],[221.7,63.1183],[221.72,63.1125],[221.74,63.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892136256,[[221.84,2.52],[221.83,43.78],[221.82,4.0551],[221.8,13.19081405],[221.78,64.35162369]],[[221.89,3.93822369],[221.97,63.0408],[221.98,21.89907579],[221.99,63.0365],[222.05,187.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892166481,[[221.75,2.57],[221.74,123.37836528],[221.71,332.0771],[221.7,38.01573286],[221.67,7.46475898]],[[221.79,2.57],[221.8,5.31402369],[221.85,63.0756],[221.87,63.07],[221.89,63.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892247951,[[221.68,110.06],[221.67,13.38350629],[221.65,4.0582],[221.63,36.67526583],[221.61,70.60665898]],[[221.74,6.7169],[221.77,1.9673958],[221.79,63.0925],[221.81,63.0866],[221.87,6.95514072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892312698,[[221.57,2.55],[221.56,0.02847362],[221.53,4.0606],[221.51,13.73580811],[221.5,63.95837198]],[[221.6,2.6],[221.61,1.26002251],[221.64,4.0586],[221.68,63.1234],[221.76,68.09034492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892346525,[[221.56,2.54],[221.55,110.06],[221.53,4.08885129],[221.5,21.88769683],[221.49,1.97103314]],[[221.61,3.21359353],[221.62,4.059],[221.64,2.72],[221.65,1.97103314],[221.69,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892401673,[[221.49,2.5],[221.47,328.44],[221.44,7.46475898],[221.38,73.03580119],[221.34,12.28475149]],[[221.58,2.59],[221.59,63.1502],[221.6,3.67048512],[221.61,1.26129461],[221.64,63.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892426297,[[221.43,110.04],[221.4,13.37033073],[221.38,4.84923448],[221.37,1.26129461],[220.93,33.0919801]],[[221.49,5.32259461],[221.5,0.02886038],[221.54,63.1632],[221.62,63.1423],[221.99,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892512251,[[221.43,0.02870232],[221.41,109.98],[221.4,2.73],[221.38,4.0632],[221.37,1.26274993]],[[221.48,4.0617],[221.5,1.26274993],[221.52,63.1693],[221.54,63.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892516049,[[221.43,16.04025575],[221.4,109.96],[221.38,4.0632],[221.37,1.26274993],[221.31,84.0164388]],[[221.46,2.55],[221.48,4.0617],[221.5,1.26274993],[221.52,63.1693],[221.54,63.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892617639,[[221.13,2.74],[221.12,0.02849367],[221.1,4.0684],[221.09,27.26],[221.07,1.97535049]],[[221.22,2.62],[221.25,1.97535049],[221.26,63.2442],[221.29,329.06],[221.32,72.70510833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892646761,[[220.98,2.63],[220.97,110.28],[220.95,5.33714073],[220.94,14.20301721],[220.93,36.36449714]],[[221.03,0.02871191],[221.05,1.26594073],[221.06,2.56],[221.07,4.0691],[221.16,77.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892704306,[[220.92,2.62],[220.89,439.48],[220.86,7.58687156],[220.84,25.81618775],[220.81,63.3694]],[[220.99,3.26613021],[221.0,2.73],[221.01,1.98106423],[221.03,63.3091],[221.04,0.02857952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892726727,[[220.96,2.52],[220.95,110.04],[220.93,6.05266423],[220.89,63.3466],[220.85,84.49517156]],[[221.07,2.6],[221.08,1.98106423],[221.09,63.2933],[221.1,392.6482],[221.42,52.15205581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892775866,[[220.83,58.67],[220.81,1.26830725],[220.8,329.46],[220.79,4.0742],[220.77,35.46186492]],[[220.91,5.34030725],[220.92,2.67],[220.95,63.3326],[220.97,63.3261],[221.96,80.1971585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892821086,[[220.9,2.66],[220.89,1.98378947],[220.88,110.78],[220.87,63.3525],[220.86,63.3552]],[[220.99,3.30313447],[221.01,6.6102],[221.04,1.98378947],[221.06,63.3012],[221.07,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892919179,[[220.81,110.52],[220.8,2.52],[220.79,4.0741],[220.77,1.27115606],[220.74,63.3895]],[[220.88,4.00115606],[220.94,63.3347],[220.96,63.3294],[220.99,63.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759892988749,[[220.6,113.19],[220.56,13.301318],[220.55,333.8386],[220.54,1.27247161],[220.51,63.4567]],[[220.63,3.93247161],[220.64,4.0771],[220.68,63.4094],[220.7,63.4039],[220.72,156.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893034090,[[220.58,110.58],[220.57,2.49],[220.56,13.301318],[220.55,329.76],[220.53,4.079]],[[220.62,2.49],[220.63,4.0773],[220.64,1.27247161],[220.68,63.41],[220.7,63.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893094551,[[220.53,2.58],[220.52,4.0791],[220.5,1.99114928],[220.48,135.1453],[220.46,63.4707]],[[220.61,2.7],[220.66,6.06774928],[220.68,63.4092],[220.72,18.68],[220.76,520.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893122884,[[220.48,2.6],[220.47,38.84],[220.44,13.74043166],[220.41,4.0811],[220.4,36.413694]],[[220.52,1.27388497],[220.54,4.079],[220.59,63.4357],[220.61,63.4295],[221.04,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893167320,[[220.35,111.38],[220.34,13.92730686],[220.3,4.0831],[220.29,1.27388497],[220.25,63.5319]],[[220.39,2.74],[220.4,1.27388497],[220.46,63.4732],[220.48,63.4683],[220.5,63.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893234384,[[220.11,2.72],[220.1,17.97376033],[220.08,1.27787164],[220.06,109.8649],[220.03,330.34]],[[220.17,3.88787164],[220.19,4.0853],[220.24,63.5363],[220.26,77.34489065],[220.34,337.98265784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893311353,[[220.24,2.66],[220.23,24.54],[220.19,63.5488],[220.18,1.99665565],[220.17,63.5546]],[[220.34,2.51],[220.35,16.17093421],[220.41,63.4884],[220.43,63.4821],[220.44,6.98440057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893353682,[[220.13,2.64],[220.12,4.0866],[220.07,109.0233],[220.05,99.82830019],[220.04,0.7906665]],[[220.14,1.27820841],[220.18,2.63],[220.22,4.0848],[220.27,79.7879],[220.31,63.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893412924,[[220.02,4.0883],[219.99,112.0],[219.98,2.56],[219.97,63.6122],[219.95,63.6184]],[[220.04,3.97820841],[220.13,4.0864],[220.15,9.92],[220.17,63.5564],[220.19,63.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893455168,[[220.08,6.7373],[220.04,63.5923],[220.02,63.5982],[220.01,111.56],[219.78,19.68046024]],[[220.09,1.99905714],[220.12,2.62],[220.17,4.0858],[220.2,35.82774492],[220.57,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893502904,[[220.25,2.76],[220.24,111.6],[220.22,63.5409],[220.21,63.5437],[220.05,205.13210119]],[[220.31,3.88627548],[220.37,4.082],[220.42,51.7312777],[220.43,63.4809],[220.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893531334,[[220.41,2.75],[220.4,115.6012],[220.38,63.4941],[220.37,63.4973],[220.35,1.27627548]],[[220.47,1.27627548],[220.49,3.94056],[220.57,139.06],[220.58,14.73980811],[220.65,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893561868,[[220.4,105.9012],[220.39,2.76],[220.36,63.4997],[220.32,340.37702254],[220.31,63.5146]],[[220.47,2.7],[220.49,1.18056],[220.55,1.99152254],[220.57,63.4408],[220.6,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893618019,[[220.02,70.2071],[220.0,63.6031],[219.98,177.0881],[219.94,63.6198],[219.92,3.14750781]],[[220.13,2.72],[220.14,3.14750781],[220.16,94.66],[220.18,4.0855],[220.19,63.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893695167,[[219.75,2.6],[219.72,113.48],[219.65,71.8963],[219.63,77.16696063],[219.55,191.1997]],[[219.87,2.61],[219.88,63.64],[219.89,5.07111566],[219.9,63.6339],[219.92,467.42780277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893720297,[[219.49,6.8182],[219.46,63.7604],[219.44,63.7654],[219.43,3.16422921],[219.42,63.772]],[[219.62,2.74],[219.63,117.92422921],[219.64,4.0955],[219.69,63.6953],[219.72,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893756334,[[219.73,2.71],[219.72,4.094],[219.69,63.6936],[219.67,63.6992],[219.65,66.87002921]],[[219.82,6.6822],[219.86,66.81002921],[219.88,154.0006],[219.89,331.42],[219.91,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893782651,[[219.85,2.68],[219.82,63.6559],[219.8,63.6615],[219.78,65.6685616],[219.76,63.6732]],[[219.94,2.76],[219.96,3.1951216],[219.99,4.98774492],[220.0,24.0247247],[220.02,338.64265784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893833494,[[219.74,2.71],[219.7,63.6894],[219.69,63.6933],[219.67,179.3208616],[219.51,9.82780119]],[[219.84,4.6413616],[219.87,394.6632],[219.89,177.1969],[219.92,68.61584492],[219.95,131.50265784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893895836,[[219.56,2.58],[219.54,4.0974],[219.5,63.7474],[219.48,65.03896839],[219.46,63.7603]],[[219.59,1.28456839],[219.65,2.53],[219.7,18.52],[219.71,63.6894],[219.72,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893937380,[[219.24,4.1029],[219.23,2.71],[219.22,171.3308],[219.2,63.8354],[219.18,63.8419]],[[219.37,2.51],[219.38,5.07910329],[219.39,4.1002],[219.4,84.6591],[219.42,63.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893972810,[[219.17,38.28],[219.15,63.8508],[219.13,3.17392822],[219.12,63.8584]],[[219.33,2.69],[219.34,4.98774492],[219.35,63.7932],[219.36,3.17392822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759893995537,[[218.99,117.1],[218.94,67.08592822],[218.92,63.918],[218.9,331.92],[218.88,63.929]],[[219.12,66.55],[219.14,3.17392822],[219.15,63.8522],[219.17,63.846],[219.18,66.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894025752,[[218.71,119.56],[218.7,63.982],[218.68,332.62],[218.67,63.9908],[218.65,63.9966]],[[218.89,63.9272],[218.9,2.58],[218.91,63.9218],[218.92,5.12270233],[218.93,63.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894046373,[[218.9,71.0893],[218.87,63.9326],[218.86,63.9354],[218.83,63.9429],[218.75,12.7831]],[[219.02,3.2559298],[219.04,2.58],[219.05,5.12270233],[219.06,52.02],[219.07,63.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894070191,[[218.94,4.1085],[218.91,346.38623081],[218.86,63.9339],[218.84,63.9406],[218.82,63.9451]],[[219.09,2.57],[219.1,63.8679],[219.12,63.8618],[219.14,63.856],[219.16,68.97160233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894116226,[[218.96,4.1081],[218.94,120.84],[218.92,63.9177],[218.9,63.9235],[218.88,77.52898155]],[[219.06,3.69657763],[219.08,4.1061],[219.1,69.76523134],[219.11,332.24],[219.12,63.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894134739,[[219.06,1.29031328],[219.05,63.8801],[219.04,119.62],[219.02,63.8883],[219.0,63.8943]],[[219.16,1.29031328],[219.2,30.01801554],[219.24,401.09374492],[219.26,195.32305784],[219.32,31.99064145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894191087,[[218.96,4.1081],[218.93,131.19728637],[218.92,63.9176],[218.9,63.9239],[218.84,63.9392]],[[219.03,2.0142805],[219.04,3.66836802],[219.05,2.65],[219.11,33.78],[219.12,70.86272542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894221917,[[219.03,117.44],[219.02,4.1071],[219.01,1.2932656],[218.99,63.8974],[218.95,63.9079]],[[219.11,1.2932656],[219.12,2.56],[219.14,4.105],[219.18,396.2833],[219.2,156.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894247142,[[219.19,116.76],[219.18,36.62762736],[219.15,1.28866378],[219.09,63.8664],[219.07,63.8725]],[[219.24,1.28866378],[219.29,6.28420219],[219.3,4.1019],[219.33,24.02318184],[219.34,63.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894281258,[[219.32,180.0407],[219.31,331.8],[219.3,63.8065],[219.29,2.01157391],[219.27,63.8161]],[[219.43,2.56],[219.44,2.01157391],[219.48,4.0986],[219.5,63.7503],[219.52,63.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894309474,[[219.35,63.7929],[219.34,130.04587371],[219.33,63.7982],[219.31,65.81527391],[219.28,63.8111]],[[219.47,2.01157391],[219.48,2.72],[219.52,63.7442],[219.55,23.86],[219.57,23.82051837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894345307,[[219.24,1.28796152],[219.23,63.827],[219.21,179.913],[219.19,63.8369],[219.18,13.4092466]],[[219.35,1.28796152],[219.37,2.57],[219.43,116.08],[219.45,63.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894397455,[[219.11,65.87574579],[219.09,63.8686],[219.03,63.8852]],[[219.26,2.74],[219.27,6.11594579],[219.32,63.8028],[219.34,65.81134579],[219.36,63.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894458089,[[218.85,1.29344099],[218.79,63.9562],[218.73,63.9723],[218.72,7.63123925],[218.71,637.67687249]],[[218.97,2.62],[219.03,63.888],[219.05,63.881],[219.07,63.8753],[219.09,63.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894489832,[[218.9,4.1093],[218.89,115.6],[218.86,399.618555],[218.84,63.9411],[218.83,14.00620977]],[[219.02,2.56],[219.04,4.1069],[219.08,67.057755],[219.12,135.9602],[219.14,63.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894523042,[[219.06,115.46],[219.05,4.1065],[219.02,63.8892],[219.0,77.25925994],[218.97,5.11013622]],[[219.19,4.1041],[219.2,63.8371],[219.21,2.61],[219.23,63.8281],[219.24,5.11013622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894566276,[[218.97,115.24],[218.96,332.0],[218.92,63.9169],[218.89,63.9269],[218.88,63.9299]],[[219.1,2.6],[219.11,68.96840114],[219.13,63.8575],[219.15,63.8517],[219.17,63.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894609319,[[219.15,63.8511],[219.14,115.12],[219.12,67.03345418],[219.1,100.57749278],[219.08,63.8714]],[[219.3,2.54],[219.33,3.17515418],[219.35,50.62765448],[219.41,63.7783],[219.43,255.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894635027,[[219.14,128.63482384],[219.11,4.1054],[219.08,63.8704],[219.06,65.89133049],[219.03,63.8859]],[[219.21,2.61],[219.22,2.01463049],[219.28,63.8143],[219.3,63.8087],[219.31,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894697091,[[219.15,86.28],[219.13,1.28857435],[219.11,63.8618],[219.1,36.86888411],[219.06,395.697]],[[219.31,2.57],[219.38,71.28715784],[219.4,63.7806],[219.92,50.123224],[219.97,1766.23544495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894702390,[[219.14,114.74],[219.09,1.28857435],[219.08,36.52727623],[219.07,20.71102487],[219.02,63.8891]],[[219.18,1.28857435],[219.21,2.57],[219.22,4.1035],[219.24,63.8257],[219.26,63.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894790463,[[219.01,4.1073],[218.99,56.42],[218.98,2.01678973],[218.96,63.9056],[218.94,77.62085155]],[[219.12,2.73],[219.13,6.12198973],[219.15,63.8532],[219.17,63.8474],[220.98,87.7156421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894835308,[[218.7,85.7],[218.68,4.1134],[218.66,1.29359359],[218.65,63.9963],[218.63,64.0025]],[[218.76,1.29359359],[218.79,2.63],[218.81,4.1112],[218.84,63.9436],[218.91,72.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894870331,[[218.9,4.1093],[218.88,1.29217917],[218.85,100.30256418],[218.84,107.34],[218.83,63.9437]],[[218.98,2.52],[219.01,4.1074],[219.04,24.15704021],[219.06,103.2579],[219.11,63.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894897546,[[218.9,63.9231],[218.88,63.9284],[218.85,63.9387],[218.82,63.9451],[218.72,191.9273]],[[219.08,2.77],[219.09,4.1058],[219.12,23.79982356],[219.13,401.4951423],[219.15,63.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894945581,[[219.22,113.88],[219.17,4.1043],[219.15,63.8507],[219.14,335.27131772],[219.06,63.8751]],[[219.3,2.7],[219.31,4.1017],[219.35,63.7937],[219.36,3.17131772],[219.37,63.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759894976821,[[219.3,113.64],[219.29,331.84],[219.26,4.1024],[219.24,13.92839325],[219.23,1.28790691]],[[219.33,3.81790691],[219.35,4.1009],[219.41,63.7762],[219.43,63.7714],[219.47,68.74644492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895055660,[[218.99,4.1076],[218.98,113.68],[218.96,79.27486739],[218.94,63.9104],[218.92,117.7021588]],[[219.11,4.1055],[219.12,2.01295177],[219.13,2.56],[219.14,63.8542],[219.21,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895108502,[[218.96,1.29105022],[218.94,113.64],[218.93,63.9153],[218.9,63.9215],[218.87,127.8647]],[[219.08,23.33817003],[219.1,2.66],[219.13,63.8585],[219.15,63.8523],[219.47,127.17012278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895138511,[[218.85,4.1103],[218.82,368.88516162],[218.79,18.92039099],[218.78,63.9591],[218.63,192.0016]],[[218.95,4.1086],[218.96,2.73],[218.98,2.01796807],[218.99,63.8989],[219.01,63.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895184345,[[218.66,114.8146],[218.65,4.114],[218.61,64.0082],[218.54,64.0287],[218.36,566.3714031]],[[218.75,1.2946],[218.78,2.58],[218.8,63.9541],[218.82,63.9481],[218.91,199.27295784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895221675,[[219.0,4.1075],[218.97,178.5371],[218.95,63.9087],[218.93,63.9147],[218.81,4.569]],[[219.09,1.2946],[219.11,2.61],[219.12,4.1053],[219.17,63.8457],[219.19,87.37858736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895239097,[[219.07,4.1061],[219.04,114.5546],[219.03,63.8856],[219.01,63.8911],[218.99,63.8976]],[[219.16,1.2946],[219.18,4.1042],[219.2,2.54],[219.21,337.50774492],[219.23,71.33095784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895284439,[[219.1,117.2255],[219.07,102.02338473],[219.05,23.56210369],[218.99,406.09180618]],[[219.22,6.02292063],[219.23,4.1032],[219.24,2.01496537],[219.27,63.8171],[219.29,63.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895374319,[[219.14,4.1048],[219.1,63.8653],[219.09,43.0],[219.07,63.874],[219.02,63.8884]],[[219.22,2.01446751],[219.23,2.5],[219.25,4.1028],[219.29,20.48],[219.33,63.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895378024,[[219.12,4.1052],[219.09,43.0],[219.07,63.874],[219.06,2.01446751],[219.03,49.39014175]],[[219.22,4.60446751],[219.28,84.6341],[219.34,15.20481243],[219.37,198.86875784],[220.27,80.1971585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895457466,[[219.11,112.8],[219.09,13.51214701],[219.06,87.59152904],[219.05,1.29006556],[219.01,72.1042]],[[219.16,1.29006556],[219.26,80.9999],[219.28,63.814],[219.29,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895488092,[[219.21,17.65212916],[219.2,331.96],[219.18,63.8419],[219.16,63.8473],[219.11,72.0733]],[[219.32,1.29006556],[219.37,63.7877],[219.38,17.16925851],[219.44,4.98774492],[219.46,332.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895555846,[[218.96,112.64],[218.94,4.1086],[218.83,63.9423],[218.82,63.9474],[218.79,191.8641]],[[219.04,1.29123966],[219.05,6.7166],[219.09,63.8696],[219.12,2.01256091],[219.14,102.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895591581,[[218.48,12.5541151],[218.47,115.7],[218.45,1.29123966],[218.44,64.0572],[218.42,396.4237]],[[218.57,1.29123966],[218.6,2.75],[218.65,63.9982],[218.68,74.52],[218.7,63.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895617988,[[218.27,82.98],[218.24,2.03085032],[218.23,64.1202],[218.2,77.8173],[213.88,81.4571819]],[[218.39,2.68],[218.41,2.03085032],[218.43,64.0623],[218.46,2.03085032],[218.93,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895665123,[[218.21,74.06],[218.19,2.03085032],[218.17,64.1379],[218.14,77.8365],[218.13,2.03085032]],[[218.36,4.78085032],[218.38,64.0792],[218.4,397.6107],[218.43,64.0643],[218.45,184.70414492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895742872,[[218.41,114.34],[218.4,66.09845516],[218.39,64.0734],[218.38,13.78790412],[218.31,10.09600618]],[[218.55,4.55865516],[218.56,4.1159],[218.59,64.015],[218.62,397.2662],[218.65,183.30704492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895800225,[[218.24,20.0],[218.2,5.42242838],[218.16,64.1401],[218.15,51.10353325],[218.14,64.1455]],[[218.32,5.42022838],[218.35,66.7761],[218.37,64.0793],[218.38,64.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895836241,[[218.14,116.48],[218.09,333.0],[218.08,1.29992838],[217.99,13.74],[217.98,64.99147362]],[[218.18,3.88992838],[218.23,64.1214],[218.24,64.119],[218.28,64.1064],[218.42,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895864470,[[218.09,4.1246],[218.08,117.04],[218.05,66.20608571],[218.03,64.1787],[218.01,64.1831]],[[218.23,8.68548571],[218.24,64.1177],[218.31,94.7971],[218.42,4.98774492],[218.49,7.50265784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895925209,[[218.25,115.0],[218.24,347.02894102],[218.22,37.35118872],[218.17,64.1353],[218.12,18.319]],[[218.32,4.1203],[218.33,2.58],[218.34,1.29908975],[218.37,64.0802],[218.4,64.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759895963637,[[218.05,119.0252],[218.04,1.29908975],[217.99,411.68968756],[217.97,100.19348964],[217.86,409.89849151]],[[218.14,1.29908975],[218.16,2.52],[218.17,4.1232],[218.2,64.1304],[218.21,23.13926986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896023385,[[218.12,333.3],[218.09,4.1245],[218.08,2.03059494],[218.03,64.1786],[218.02,10.28249494]],[[218.23,64.1221],[218.24,68.66899494],[218.26,64.1125],[218.28,64.1062],[218.33,8.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896085536,[[217.95,69.6],[217.92,1.30111976],[217.85,64.2308],[217.8,64.2466],[217.78,78.0125]],[[218.02,4.05111976],[218.06,64.1715],[218.14,64.1475],[218.24,330.50265784],[218.25,192.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896112059,[[218.0,114.64],[217.99,4.1265],[217.98,333.9],[217.95,77.84552122],[217.94,37.41552321]],[[218.08,2.74],[218.1,2.03499094],[218.12,4.1242],[218.16,64.1432],[218.21,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896149497,[[218.38,114.84],[218.32,64.093],[218.3,64.0991],[218.28,64.105],[217.95,17.08794124]],[[218.5,66.7318],[218.52,69.1872943],[218.95,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896180518,[[218.47,4.1174],[218.42,179.2634],[218.4,64.0684],[218.38,67.27037317],[218.37,346.99758431]],[[218.55,2.77],[218.56,4.1158],[218.58,3.19457317],[218.6,64.0125],[218.65,63.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896202032,[[218.37,114.7],[218.34,64.087],[218.33,13.73539991],[218.32,64.093],[218.3,81.33730837]],[[218.5,5.76788826],[218.51,64.0389],[218.53,64.0329],[218.56,30.7],[218.59,8.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896258679,[[218.4,4.1186],[218.39,447.54],[218.38,13.94279512],[218.35,64.083],[218.33,64.0904]],[[218.49,4.1171],[218.52,2.75],[218.54,64.0297],[218.58,64.018],[218.6,174.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896293009,[[218.86,114.22],[218.84,369.2264678],[218.83,3.18071809],[218.8,77.54336599],[218.72,81.1373392]],[[218.97,4.1081],[218.99,2.55],[219.0,63.895],[219.02,63.8893],[219.03,3.18071809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896330933,[[218.87,114.48],[218.86,63.9352],[218.85,63.9385],[218.82,63.9472],[218.81,3.18071809]],[[218.98,3.29531698],[218.99,2.76],[219.03,4.98774492],[219.04,3.18071809],[219.05,63.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896404997,[[219.04,118.2395],[219.01,4.1071],[218.98,331.98],[218.94,63.9102],[218.93,12.73553604]],[[219.13,6.6851],[219.17,68.95148738],[219.19,63.8406],[219.21,63.8344],[219.23,63.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896432120,[[218.67,77.01980847],[218.65,4.114],[218.63,335.48284243],[218.61,64.0066],[218.37,7.63004866]],[[218.76,4.1121],[218.78,2.74],[218.8,63.954],[218.82,67.13154243],[218.83,96.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896476668,[[218.56,461.24570268],[218.52,40.8847228],[218.49,9.65398276],[218.48,35.07609116],[218.47,64.0482]],[[218.62,4.1148],[218.65,4.7339341],[218.66,63.9952],[218.68,63.9892],[218.7,63.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896499192,[[218.56,115.88],[218.55,369.06432941],[218.49,5.08706731],[218.47,71.67884866],[218.45,5.12570516]],[[218.67,6.7038],[218.69,63.9865],[218.71,69.10590516],[218.73,63.9742],[218.76,115.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896525308,[[218.4,45.4],[218.36,64.0798],[218.35,7.11337336],[218.34,64.0874],[218.32,72.5200702]],[[218.51,2.02630605],[218.54,2.63],[218.57,174.0019],[218.61,128.023],[218.62,64.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896570838,[[218.2,4.1225],[218.14,64.1468],[218.13,119.14],[218.12,400.82875895],[218.1,77.63249104]],[[218.29,2.72],[218.32,4.1203],[218.36,20.37629195],[218.37,97.83765],[218.74,1443.85536373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896626677,[[217.9,109.34],[217.89,4.1284],[217.86,64.2287],[217.85,348.04794051],[217.84,64.2341]],[[218.03,2.64],[218.04,4.1258],[218.06,64.1719],[218.08,69.32123691],[218.09,64.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896631377,[[217.85,451.78],[217.75,29.00435166],[217.72,64.2695],[217.67,64.285],[217.64,201.1445]],[[217.96,4.1272],[217.97,2.64],[217.98,64.1943],[218.01,64.1858],[218.02,5.15613691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896675214,[[217.56,64.3156],[217.53,128.6518],[217.48,126.3397],[217.32,193.1586]],[[217.81,0.12613],[217.82,66.7619],[217.84,64.2362],[217.86,67.44871636],[217.91,51.86774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896697934,[[217.86,64.2288],[217.84,122.32],[217.83,401.51601636],[217.82,64.2403]],[[218.0,2.68],[218.05,3.21791636],[218.09,64.1633],[218.12,64.1534],[218.14,67.36521636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896731367,[[218.18,49.06],[218.15,64.1428],[218.13,64.1475]],[[218.36,6.7195],[218.38,64.077],[218.4,64.0716],[218.41,5.17041751],[218.42,64.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896760783,[[218.61,123.24],[218.6,4.1149],[218.56,64.0224],[218.54,64.0285],[218.53,402.36201751]],[[218.72,4.1128],[218.75,2.66],[218.76,63.9666],[218.78,5.17041751],[218.84,63.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896795716,[[218.73,3.73218447],[218.72,102.14],[218.7,5.03130315],[218.68,10.77558457],[218.67,63.9906]],[[218.82,4.111],[218.85,66.5989],[218.86,3.19057915],[218.9,63.9243],[218.92,199.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896823329,[[218.99,4.1077],[218.96,120.16],[218.93,63.9138],[218.91,63.9198],[218.9,63.9235]],[[219.07,4.1062],[219.08,2.76],[219.11,67.05497915],[219.16,63.8484],[219.19,184.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896886586,[[219.21,118.32],[219.16,63.8479],[219.15,10.1377533],[219.13,63.8565],[219.12,21.54055815]],[[219.34,2.5],[219.39,63.7838],[219.4,5.10645015],[219.43,395.8511],[219.45,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896925219,[[219.36,118.16],[219.33,4.1012],[219.31,14.72793926],[219.3,37.1126299],[219.28,63.8126]],[[219.45,2.59],[219.47,4.0988],[219.53,63.7413],[219.56,71.9283],[219.57,63.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896950637,[[219.16,63.848],[219.15,118.1],[219.14,68.88480315],[219.13,3.16889003],[219.12,100.03189923]],[[219.31,4.1017],[219.34,3.16889003],[219.35,2.54],[219.36,63.7909],[219.42,135.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759896976952,[[219.24,117.96],[219.23,5.03130315],[219.2,7.58500542],[219.14,10.09600618],[219.13,72.0662]],[[219.37,66.3478],[219.39,63.7822],[219.4,5.09531216],[219.41,80.90684942],[219.46,68.30774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897017479,[[219.62,117.62],[219.54,5.09531216],[219.47,71.9547],[219.45,260.07940315],[219.44,63.7664]],[[219.7,63.6918],[219.71,2.6],[219.73,63.6838],[219.75,63.6776],[219.79,5.09531216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897051820,[[219.56,63.7294],[219.55,63.734],[219.54,131.38823694],[219.53,63.7393],[219.52,366.74399343]],[[219.7,2.61],[219.73,66.84225615],[219.76,63.6761],[219.79,162.6655],[219.8,71.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897096651,[[219.77,100.46],[219.73,63.682],[219.72,336.19130315],[219.71,63.6859],[219.7,71.27600542]],[[219.88,2.58],[219.94,5.07514869],[219.95,68.60934492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897165512,[[219.69,116.86],[219.68,1.28167073],[219.63,82.45089526],[219.61,100.56079587]],[[219.78,1.28167073],[219.79,2.6],[219.85,63.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897198231,[[219.56,120.737],[219.53,63.74],[219.52,6.31297388],[219.51,431.54357212],[219.49,71.33470542]],[[219.63,1.28167073],[219.66,4.0953],[219.71,63.6892],[219.73,63.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897241061,[[219.79,116.54],[219.77,4.0929],[219.75,331.1],[219.73,35.51773289],[219.6,15.17139139]],[[219.86,4.0914],[219.89,2.74],[219.91,63.6312],[219.93,63.6252],[219.99,76.77384492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897290298,[[219.67,116.36],[219.66,331.06],[219.62,5.37849786],[219.61,5.03130315],[219.58,7.58500542]],[[219.72,1.28279786],[219.74,2.53],[219.78,63.67],[219.8,63.6631],[219.83,90.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897298602,[[219.66,13.49913411],[219.63,4.0956],[219.61,6.31410101],[219.59,35.9695216]],[[219.73,7.89679786],[219.77,63.672],[219.79,63.6654],[219.83,95.52774492],[219.86,71.15015784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897349331,[[219.51,4.0978],[219.49,116.0],[219.47,344.65833535],[219.46,65.76645764],[219.45,7.58500542]],[[219.62,4.0961],[219.63,2.62],[219.64,2.00665764],[219.67,63.7007],[219.73,76.85994492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897429694,[[219.56,4.0968],[219.55,1.28399516],[219.5,63.7487],[219.48,63.7545],[219.47,352.24334077]],[[219.65,4.0955],[219.66,3.83399516],[219.71,63.6892],[219.75,4.98774492],[219.76,63.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897435201,[[219.55,5.38109516],[219.5,63.7487],[219.48,71.33950542],[219.3,222.7597031]],[[219.64,4.0956],[219.66,3.83399516],[219.69,63.6951],[219.71,63.6892],[219.74,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897513373,[[219.38,114.68],[219.37,4.1005],[219.36,15.03798453],[219.33,35.71889131],[219.32,71.38580542]],[[219.46,2.62],[219.47,1.2859271],[219.53,63.7431],[219.55,68.72494492],[219.6,71.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897546684,[[219.25,114.56],[219.24,1.2859271],[219.19,63.8385],[219.17,63.8447],[219.15,63.8503]],[[219.35,2.75],[219.36,1.2859271],[219.39,63.7835],[219.41,63.7782],[219.46,196.27684492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897604723,[[219.16,114.24],[219.15,34.52830889],[219.14,331.86],[219.13,4.105],[219.09,65.87953469]],[[219.22,4.1035],[219.24,2.69],[219.26,65.83223469],[219.28,63.8141],[219.3,63.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897648760,[[219.3,4.1017],[219.28,1.28901037],[219.26,114.0],[219.25,63.8207],[219.23,71.39018217]],[[219.4,1.28901037],[219.42,4.0998],[219.48,118.96774492],[219.5,15.69925784],[219.56,10.08724145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897699706,[[219.44,113.6],[219.41,331.6],[219.4,63.7766],[219.39,7.56368217],[219.38,65.79229468]],[[219.52,2.56],[219.53,2.00849468],[219.64,68.69724492],[219.66,63.7037],[219.85,17.77985078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897734421,[[219.55,54.70849468],[219.54,63.7364],[219.52,71.30648217],[219.5,77.428],[219.48,71.951]],[[219.7,2.61],[219.72,2.00849468],[219.74,41.7],[219.78,10.19469468],[219.8,4.98774492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897824602,[[219.66,106.32],[219.62,63.7146],[219.59,71.28528217],[219.55,63.7349],[219.54,8.1946]],[[219.8,6.7126],[219.84,63.6515],[219.86,63.6452],[219.87,63.6427],[219.9,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897871253,[[219.84,112.5],[219.78,4.0929],[219.73,63.6821],[219.7,330.98],[219.66,34.64459079]],[[219.86,3.22112702],[219.87,4.0914],[219.9,2.62],[219.91,63.6313],[219.93,63.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897902574,[[219.92,13.86353937],[219.9,63.6329],[219.87,63.6412],[219.86,89.96],[219.85,63.6468]],[[220.0,2.62],[220.06,4.0877],[220.09,331.2],[220.1,103.9182],[220.17,63.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897927484,[[220.08,22.92],[220.01,63.6017],[219.99,7.56368217],[219.95,8.1794],[219.93,73.71850618]],[[220.26,2.68],[220.27,63.5282],[220.28,8.18280463],[220.3,71.02175784],[220.32,426.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759897973623,[[219.78,112.38],[219.76,4.0932],[219.72,63.6855],[219.66,99.53369916],[219.65,63.7054]],[[219.87,4.0913],[219.89,2.67],[219.9,63.6337],[219.92,63.6297],[219.94,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898009865,[[220.0,63.6031],[219.98,63.61],[219.97,83.76],[219.95,63.6185],[219.92,76.81885448]],[[220.14,2.73],[220.21,35.32],[220.22,330.82],[220.23,63.5408],[220.25,132.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898089118,[[220.11,63.5727],[220.09,85.87165448],[220.08,65.57916094],[220.06,71.15038217],[219.99,46.17654066]],[[220.26,1.99776094],[220.29,63.5226],[220.31,63.5151],[220.32,4.98774492],[220.33,65.50756094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898144274,[[220.16,1.27673649],[220.12,63.5692],[220.11,55.14220641],[220.08,63.5794],[220.07,7.56330962]],[[220.25,2.65],[220.26,1.27673649],[220.31,63.5161],[220.33,63.5116],[220.35,63.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898173290,[[220.2,102.98],[220.19,1.27673649],[220.18,9.12760641],[220.15,63.5606],[220.05,12.7168]],[[220.27,2.65],[220.29,1.27673649],[220.3,4.0833],[220.33,63.5101],[220.34,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898222436,[[220.06,4.0876],[220.04,54.44],[220.03,35.97280635],[220.01,65.59523023],[219.99,100.65901781]],[[220.15,8.79083023],[220.2,63.5481],[220.22,1.99473023],[220.23,63.5398],[220.25,64.32410243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898255654,[[220.25,4.0842],[220.23,1.27723676],[220.2,63.5459],[220.18,63.5497]],[[220.32,1.27723676],[220.33,6.6629],[220.38,63.4962],[220.4,63.4901],[220.42,98.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898305289,[[219.95,4.0896],[219.92,113.95900468],[219.9,63.6328],[219.88,78.01622367],[219.78,50.74435998]],[[220.04,4.0882],[220.07,2.57],[220.08,1.99900468],[220.13,37.8],[220.16,68.65031807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898347827,[[219.95,111.84],[219.94,4.0899],[219.9,79.06422022],[219.88,402.69301541],[219.87,36.43603219]],[[220.03,4.0883],[220.05,2.55],[220.07,65.58390468],[220.09,63.5792],[220.15,63.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898387859,[[219.92,4.0903],[219.91,1.27959931],[219.9,13.74146595],[219.89,0.7911968],[219.62,216.58589507]],[[220.01,1.27959931],[220.02,4.0885],[220.03,2.58],[220.07,63.5853],[220.09,63.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898430700,[[219.89,111.64],[219.87,330.78],[219.86,4.0914],[219.84,2.00076046],[219.83,7.56330962]],[[219.96,6.7796],[219.99,2.00076046],[220.01,63.6028],[220.05,63.5919],[220.06,5.09031807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898518566,[[220.02,4.0883],[220.01,1.27941307],[219.98,63.6096],[219.96,63.6152],[214.22,101.8214774]],[[220.11,5.36631307],[220.14,2.69],[220.17,63.5562],[220.19,63.5504],[220.21,83.54462041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898555598,[[219.94,111.36],[219.9,4.0906],[219.89,21.29822814],[219.88,331.49116982],[219.87,36.02876316]],[[219.98,2.6],[219.99,4.089],[220.01,2.00016831],[220.03,63.5972],[220.05,63.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898618646,[[219.88,4.0909],[219.84,1.2805327],[219.82,395.30738472],[219.81,50.47104124]],[[219.95,8.1104327],[220.01,63.6024],[220.03,68.68741807],[220.08,63.5816],[220.11,190.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898648163,[[219.83,111.12],[219.82,330.86],[219.81,13.83228524],[219.8,1.2805327],[219.76,63.6734]],[[219.9,1.2805327],[219.91,4.0905],[219.93,2.51],[219.96,63.6185],[219.98,63.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898713916,[[220.18,4.0853],[220.17,110.86],[220.14,63.5631],[220.12,65.56643543],[220.1,63.5745]],[[220.27,6.644],[220.28,1.99813543],[220.31,86.43674539],[220.33,65.50923543],[220.35,46.07031807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898750451,[[220.4,110.68],[220.39,4.0814],[220.37,1.27539054],[220.34,121.247516],[220.29,63.5187]],[[220.46,3.83539054],[220.51,4.0795],[220.54,63.4503],[220.56,63.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898830012,[[220.14,110.92],[220.13,4.0866],[220.09,112.89138314],[220.08,444.51521002],[220.06,63.5914]],[[220.23,1.99138314],[220.24,4.0848],[220.25,2.59],[220.28,63.5309],[220.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898879351,[[220.17,110.8],[220.16,1.27694549],[220.15,63.5664],[220.13,63.5718],[220.11,63.5777]],[[220.26,3.25745502],[220.27,4.0844],[220.28,3.95694549],[220.31,14.65109825],[220.36,71.14257711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898907285,[[220.18,96.9257],[220.14,1.27694549],[220.13,63.5725],[220.11,50.642847],[220.08,401.37262419]],[[220.24,1.27694549],[220.25,2.75],[220.26,4.0846],[220.31,63.5219],[220.35,139.16111807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898932298,[[220.24,4.0848],[220.2,63.553],[220.18,63.5582],[220.12,63.576]],[[220.32,2.57],[220.33,14.76420141],[220.35,4.0828],[220.36,1.99559916],[220.4,5.09031807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759898999449,[[220.18,110.72],[220.17,4.0859],[220.16,13.84308347],[220.14,1.27854852],[220.13,63.5722]],[[220.24,3.80854852],[220.27,4.0842],[220.31,330.6],[220.33,39.40420141],[220.35,5.09031807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899037579,[[220.28,1.27854852],[220.27,63.5314],[220.26,63.533],[220.25,110.64],[220.24,63.5412]],[[220.36,1.45345],[220.4,3.80854852],[220.45,5.09031807],[220.46,63.4809],[220.48,7.63547711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899099737,[[220.17,4.0863],[220.14,25.66],[220.11,65.58004659],[220.09,44.49894704],[220.04,82.10460276]],[[220.24,2.52],[220.26,4.0849],[220.27,1.99524659],[220.31,63.5286],[220.33,63.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899148587,[[220.15,111.99683339],[220.14,4.0868],[220.09,7.46522419],[220.08,63.593],[220.07,352.41148525]],[[220.22,2.5],[220.25,1.27683339],[220.26,4.0848],[220.32,63.5261],[220.33,74.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899240267,[[219.96,5.6102],[219.95,1.27962398],[219.92,74.26],[219.91,63.642],[219.89,63.6478]],[[220.05,3.85962398],[220.06,4.0886],[220.1,1.45878],[220.12,63.5846],[220.13,68.66991807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899299413,[[219.94,5.6106],[219.91,110.76],[219.89,113.97663634],[219.88,9.4649962],[219.54,33.0919801]],[[220.03,2.65],[220.04,6.08867201],[220.08,63.5939],[220.1,35.32909807],[223.62,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899338048,[[220.05,4.0887],[220.02,112.2],[220.0,63.6159],[219.98,63.6219],[219.96,65.62727201]],[[220.09,2.61],[220.1,1.45878],[220.12,1.99977201],[220.14,14.41868085],[220.2,64.35142821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899391607,[[220.23,1.51],[220.2,4.0859],[220.18,80.12],[220.17,64.84518956],[220.15,63.5723]],[[220.26,6.02335837],[220.27,1.27818956],[220.3,4.0842],[220.33,5.09031807],[220.36,71.14937711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899416324,[[220.27,1.52],[220.26,4.0845],[220.24,102.46],[220.21,63.5537],[220.19,63.5586]],[[220.3,2.54],[220.34,1.99454129],[220.36,4.083],[220.37,110.44],[220.95,58.46860218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899442542,[[220.28,4.0841],[220.26,1.52],[220.24,83.32],[220.23,65.54264129],[220.2,63.5573]],[[220.36,2.73],[220.39,6.07704129],[220.44,65.48374129],[220.45,5.09031807],[220.53,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899501594,[[220.33,1.52],[220.32,4.0835],[220.29,111.63544269],[220.27,63.5361],[220.25,63.5425]],[[220.37,3.27959676],[220.39,2.67],[220.4,1.27544269],[220.41,4.0819],[220.45,5.09031807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899572548,[[220.41,1.52],[220.4,4.082],[220.39,13.62794046],[220.37,110.2],[219.79,45.9345739]],[[220.44,2.5],[220.45,3.26939688],[220.49,6.07222492],[220.52,5.09031807],[220.55,73.08570203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899601270,[[220.36,1.52],[220.35,5.358188],[220.32,110.2],[220.29,63.5315],[220.28,7.46522419]],[[220.46,2.69],[220.47,1.275188],[220.53,16.98],[220.54,68.53982793],[220.57,8.42495079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899663319,[[220.21,5.6055],[220.17,123.54548632],[220.16,64.06166918],[220.15,63.5707],[220.1,10.08441283]],[[220.27,2.6],[220.3,6.07934782],[220.35,63.5154],[220.37,68.6045893],[220.4,153.56594734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899692939,[[220.16,1.51],[220.11,13.6332618],[220.1,32.8],[220.09,65.58374782],[220.07,63.5938]],[[220.24,4.56524782],[220.25,4.0849],[220.29,173.7926],[220.35,71.15923395],[220.37,63.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899743288,[[220.07,1.52],[220.06,1.27726703],[220.05,110.74],[220.03,63.6061],[220.01,63.6116]],[[220.15,1.27726703],[220.18,2.58],[220.22,16.62780979],[220.23,19.02],[220.25,63.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899767501,[[220.06,1.52],[220.05,345.84039831],[220.03,111.38],[220.0,63.6149],[219.93,63.6354]],[[220.14,1.27726703],[220.17,2.7],[220.2,63.5585],[220.22,63.5526],[220.23,111.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899841156,[[219.96,111.56],[219.94,39.14866219],[219.91,331.35125077],[219.9,35.74583965],[219.88,63.6491]],[[220.02,3.82793377],[220.07,4.0883],[220.11,124.0],[220.41,16.20904741],[220.54,10.18063615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899845163,[[219.91,330.56],[219.89,111.58],[219.87,1.55],[219.84,4.0924],[219.83,1.2777731]],[[219.92,1.2777731],[219.95,2.52],[220.01,4.0894],[220.02,0.03016067],[220.04,63.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899932246,[[219.93,113.08],[219.89,13.62297639],[219.88,63.6487],[219.85,1.99954827],[218.59,61.0928864]],[[219.94,0.03052447],[220.01,2.58],[220.03,1.99954827],[220.08,63.593],[220.11,12.59954827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759899961358,[[220.04,1.5189185],[220.02,4.089],[220.01,27.78],[219.99,1.27916673],[219.96,63.6262]],[[220.09,1.27916673],[220.14,4.3845],[220.25,68.6408893],[220.89,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900024011,[[220.08,0.03113063],[220.07,124.82485699],[220.04,4.0886],[220.02,1.48],[219.97,65.61961907]],[[220.14,2.29521907],[220.2,65.55621907],[220.22,63.5533],[220.27,8.1691],[220.28,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900076968,[[220.01,1.48],[220.0,0.02929334],[219.99,115.2897],[219.97,13.54354758],[219.96,330.72]],[[220.03,0.002351],[220.04,1.27946267],[220.08,2.65],[220.09,4.0879],[220.14,63.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900125912,[[220.04,0.03054353],[220.01,26.78],[219.98,1.45],[219.97,4.09],[219.93,78.8475214]],[[220.05,3.78946267],[220.08,4.088],[220.14,63.8738],[220.16,63.5699],[221.45,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900156845,[[220.11,111.14],[220.09,63.5891],[220.07,1.99932986],[220.06,63.5962],[220.04,63.6034]],[[220.14,0.2974],[220.21,2.5],[220.23,1.99932986],[220.29,5.0946893],[220.31,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900216212,[[220.05,1.46],[220.04,70.14],[220.03,14.59138261],[220.0,63.6146],[219.98,63.6185]],[[220.13,1.27713229],[220.15,2.55],[220.19,63.5617],[220.2,124.0],[220.21,76.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900265042,[[219.93,124.6602537],[219.92,1.49],[219.88,0.79130474],[219.87,332.64006644]],[[220.0,2.51],[220.01,4.0894],[220.02,0.03207494],[220.03,2.00006644],[220.07,63.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900310576,[[219.93,112.57],[219.92,4.0909],[219.88,77.13052218],[219.86,65.65506644],[219.84,63.6611]],[[219.94,0.02992631],[220.02,4.76006644],[220.04,4.0889],[220.07,5.0946893],[220.09,85.36369976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900360609,[[219.9,1.46],[219.89,64.1114],[219.88,13.58739629],[219.83,83.63902958],[219.82,1.27983699]],[[219.93,3.31926948],[219.94,3.81983699],[219.97,4.0902],[220.01,5.0946893],[220.03,7.64203395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900384929,[[219.89,0.02861051],[219.88,13.58739629],[219.87,115.0718],[219.86,1.46],[219.83,19.97522958]],[[219.9,2.61],[219.95,6.09210986],[220.0,68.7117893],[220.02,63.6109],[220.03,7.64203395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900416158,[[219.69,1.47],[219.68,4.0955],[219.66,124.35255066],[219.64,396.66070986],[219.62,63.7244]],[[219.75,2.5],[219.76,0.0303903],[219.78,6.09510986],[219.81,18.44],[219.82,63.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900466184,[[219.73,110.98],[219.72,1.46],[219.66,63.7132],[219.65,0.79204315],[219.6,63.7286]],[[219.75,2.58],[219.76,1.3126935],[219.84,5.0946893],[219.86,63.6568],[219.87,7.64203395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900537050,[[219.81,110.98],[219.8,4.0931],[219.76,1.46],[219.75,63.6863],[219.73,13.65546928]],[[219.83,3.3103318],[219.84,2.68],[219.85,2.00389362],[219.91,5.0946893],[219.94,71.27663395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900597303,[[219.79,1.47],[219.78,0.03015357],[219.74,1.28278286],[219.72,73.3758],[219.7,63.7008]],[[219.81,3.29843468],[219.84,4.04278286],[219.89,5.0946893],[219.91,63.6425],[219.92,7.64203395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900636536,[[219.66,0.02883872],[219.58,2.00422719],[219.57,4.0974],[219.56,1.46],[219.53,64.54359408]],[[219.67,6.7857],[219.7,63.7035],[219.72,63.6975],[219.73,111.6],[219.74,63.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900668074,[[219.75,0.03027685],[219.71,4.0947],[219.69,111.76],[219.68,1.49],[219.66,2.00422719]],[[219.79,6.7436],[219.8,1.20176],[219.83,2.00422719],[219.84,14.79133744],[219.85,63.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900703999,[[219.39,1.5],[219.38,18.04252583],[219.34,364.95321663],[219.32,63.8116],[219.25,63.8325]],[[219.43,0.03061111],[219.45,2.6],[219.46,1.28560499],[219.52,63.7552],[219.58,5.0376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900724131,[[219.42,1.5],[219.41,60.86],[219.38,4.101],[219.36,65.87912219],[219.33,36.17776237]],[[219.46,3.44533236],[219.47,0.02946608],[219.48,1.28560499],[219.49,2.6],[219.5,4.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900794978,[[219.24,113.94],[219.23,1.52946043],[219.19,4.1046],[219.15,63.8614],[218.92,263.8975797]],[[219.3,4.1026],[219.31,2.75],[219.34,65.02176],[219.35,5.10035747],[219.39,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900800177,[[219.25,1.5],[219.24,113.94],[219.23,0.02946043],[219.19,65.86277049],[219.17,63.8558]],[[219.33,4.1022],[219.34,3.96456],[219.35,2.01307049],[219.4,63.791],[219.79,32.5800956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900867046,[[218.79,63.9666],[218.65,62.0],[218.54,17.64772245]],[[219.05,2.67],[219.06,0.03127291],[219.08,63.8853],[219.1,63.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900915190,[[218.94,116.69],[218.93,15.38228227],[218.88,345.86613212],[218.86,2.0186454],[218.84,63.9519]],[[219.0,4.1083],[219.02,2.5999669],[219.03,2.0186454],[219.05,63.8929],[219.07,63.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900943705,[[218.84,1.53],[218.83,114.46],[218.8,15.32137629],[218.77,63.9726],[218.56,318.0]],[[218.88,0.02968621],[218.9,4.1102],[218.91,2.68],[218.92,1.29228832],[218.94,63.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759900977433,[[218.9,2.62],[218.89,4.1103],[218.87,1.29223149],[218.85,63.949],[218.84,66.7]],[[218.98,2.7],[218.99,1.29223149],[219.04,63.8951],[219.05,332.4],[219.13,8.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901030489,[[218.84,0.02982318],[218.81,71.12],[218.8,4.1119],[218.76,63.9755],[218.74,398.58026006]],[[218.88,2.67],[218.89,4.1103],[218.94,63.9244],[218.96,63.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901051294,[[218.92,0.03363022],[218.9,2.71],[218.89,119.0502],[218.86,63.9454],[218.54,25.44709507]],[[218.99,2.77],[219.01,5.39992111],[219.05,87.6180799],[219.11,155.1341],[219.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901122167,[[218.8,2.57],[218.78,113.96],[218.77,2.01930059],[218.67,64.002],[218.63,1512.2987797]],[[218.89,2.66],[218.9,4.1101],[218.94,63.9243],[218.95,2.01930059],[218.97,68.9527248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901170801,[[218.64,2.63],[218.63,113.96],[218.59,2.81518395],[218.58,64.0268],[218.56,64.0339]],[[218.74,3.55379285],[218.75,4.75930059],[218.76,63.9767],[218.77,5.0376248],[218.8,7.5564372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901206136,[[218.55,335.35],[218.51,1.29549455],[218.49,64.0543],[218.45,64.064],[218.43,82.4255797]],[[218.62,1.29549455],[218.64,2.7],[218.68,64.001],[218.7,63.995],[218.72,63.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901233845,[[218.67,2.67],[218.66,1.29549455],[218.64,113.78],[218.63,64.0123],[218.61,64.0184]],[[218.76,4.01549455],[218.8,5.0376248],[218.82,63.9594],[218.83,7.5564372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901272682,[[218.78,2.53],[218.77,42.65081397],[218.76,2.02267653],[218.73,63.9842],[218.72,36.68079111]],[[218.86,4.1108],[218.88,3.98756],[218.9,2.02267653],[218.97,28.97799937],[218.98,63.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901305229,[[218.73,16.58301466],[218.72,113.42],[218.68,332.56],[218.67,1.29449424],[218.54,89.51033678]],[[218.75,4.1131],[218.76,2.71],[218.78,1.29449424],[218.8,63.9654],[218.82,63.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901357271,[[218.69,2.56],[218.68,113.36],[218.67,13.60685758],[218.65,4.1146],[218.63,1.29449424]],[[218.7,3.53808439],[218.72,4.1136],[218.74,1.29449424],[218.76,2.72],[218.82,167.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901380684,[[218.87,115.66],[218.85,4.111],[218.82,2.02270865],[218.81,63.9607],[218.79,63.9664]],[[218.88,1.22756],[218.97,26.47037457],[218.98,2.02270865],[219.07,63.886],[219.17,10.0752496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901452448,[[218.91,2.55],[218.9,64.8],[218.89,4.1102],[218.88,1.29105854],[218.85,63.9486]],[[218.98,5.39965854],[218.99,2.73],[219.02,63.9019],[219.04,63.8951],[219.06,63.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901497080,[[219.15,2.68],[219.11,60.18],[219.1,13.53163616],[219.08,65.89766216],[219.01,65.91896216]],[[219.23,2.52],[219.25,2.01646216],[219.28,80.9677842],[219.32,25.2245],[219.34,194.86348696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901525305,[[219.14,2.64],[219.13,80.4657],[219.08,63.8812],[219.07,2.01646216],[218.99,342.1972797]],[[219.21,3.33011992],[219.22,8.85066216],[219.26,63.8312],[219.28,63.8256],[219.29,5.0376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901576625,[[219.26,2.76],[219.25,49.6835],[219.23,1.28886174],[219.2,63.8455],[219.18,63.8519]],[[219.33,4.59140924],[219.34,6.662],[219.4,63.7897],[219.44,403.3544372],[219.55,49.88142805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901611644,[[219.25,2.5],[219.24,4.1036],[219.21,107.42],[219.19,63.8494],[219.18,2.01349766]],[[219.31,2.65],[219.32,2.01349766],[219.33,4.1022],[219.4,5.0376248],[219.42,8.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901644265,[[219.09,2.65],[219.08,4.1065],[219.07,2.01349766],[219.05,112.36],[219.03,63.8963]],[[219.19,2.6],[219.2,4.1046],[219.22,65.85669766],[219.26,153.8798],[219.27,63.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901705204,[[218.87,6.8805],[218.85,127.59090429],[218.81,396.2002],[218.79,63.9667],[218.71,10.1172797]],[[218.93,3.35582383],[218.94,5.40102397],[218.97,2.76],[219.0,63.9068],[219.01,5.0376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901794166,[[219.02,2.63],[219.01,63.9021],[219.0,1.29023913],[218.99,63.9069],[218.98,112.52]],[[219.12,2.55],[219.13,1.29023913],[219.15,24.16366581],[219.2,5.0376248],[219.21,63.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901853321,[[218.87,2.76],[218.85,112.48],[218.83,79.95740465],[218.81,63.9606],[218.6,79.64772245]],[[218.99,4.61877415],[219.03,63.9],[219.05,63.8917],[219.06,5.0376248],[219.09,8.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901884649,[[218.85,6.721],[218.84,112.48],[218.83,13.4482833],[218.8,2.01877415],[218.79,63.9667]],[[218.93,6.8696],[218.95,2.01877415],[218.96,63.9182],[219.01,7.05639895],[219.02,93.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901920071,[[219.03,112.38],[218.98,2.7],[218.97,1.2907509],[218.87,63.9415],[218.86,63.9465]],[[219.08,1.2907509],[219.12,63.8717],[219.14,63.866],[219.16,63.8601],[219.67,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759901974407,[[219.13,2.5],[219.12,112.28],[219.1,4.1063],[219.07,63.8845],[219.06,2.01602511]],[[219.2,2.52],[219.22,2.01602511],[219.28,109.4268],[219.31,68.8533248],[219.34,73.38176231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902018355,[[219.22,2.62],[219.21,112.4],[219.19,332.04],[219.14,65.88042511],[219.12,63.8687]],[[219.28,4.103],[219.29,2.01602511],[219.3,2.55],[219.34,63.8081],[219.35,63.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902094416,[[219.19,30.06],[219.18,4.1048],[219.16,2.01334851],[219.13,63.8673],[218.99,7.66932085]],[[219.27,6.8233],[219.32,63.8134],[219.33,2.01334851],[219.34,63.8098],[219.44,655.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902099717,[[219.11,48.79],[219.08,2.01334851],[219.07,37.11125068],[219.05,63.8907],[218.22,33.0919801]],[[219.2,6.7344],[219.24,65.84994851],[219.26,63.831],[219.28,63.8259],[220.39,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902198386,[[219.24,114.68],[219.21,13.71422881],[219.2,336.0243],[219.18,1.29030346],[218.96,10.1172797]],[[219.28,3.95030346],[219.29,4.1029],[219.34,63.8076],[219.36,63.802],[219.4,120.08720091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902247907,[[218.85,16.69591582],[218.84,112.18],[218.82,0.79512869],[218.81,37.58856112],[218.74,85.9065]],[[218.91,1.29030346],[218.92,2.54],[218.96,63.9183],[218.98,63.9131],[219.0,63.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902290950,[[218.82,112.16],[218.78,2.52],[218.76,21.18180043],[218.74,2.02042628],[218.7,7.68307067]],[[218.9,2.02042628],[218.91,67.19012832],[218.94,63.9241],[218.96,63.9185],[218.98,176.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902326887,[[218.69,13.78122719],[218.68,2.66],[218.66,1.29339512],[218.65,332.48],[218.64,4.1149]],[[218.77,2.63],[218.78,1.29339512],[218.81,63.9638],[218.83,63.9564],[218.87,63.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902378108,[[218.61,4.1155],[218.57,114.84701163],[218.56,64.0339],[218.54,64.0397],[218.52,64.0458]],[[218.69,2.56],[218.71,4.1138],[218.73,2.02701163],[218.78,119.76460851],[218.79,334.80701163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902409638,[[218.51,2.65],[218.5,32.6],[218.47,4.118],[218.45,2.02701163],[218.43,77.61653406]],[[218.55,4.1168],[218.59,66.7565],[218.63,64.016],[218.65,117.5776248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902471894,[[218.74,2.68],[218.72,1.29787661],[218.71,30.44],[218.68,63.9984],[206.21,152.7322162]],[[218.82,5.40947661],[218.85,2.53],[218.87,63.9447],[218.92,95.8513],[218.97,5.0376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902527720,[[218.82,6.6914],[218.79,112.58],[218.77,65.99305305],[218.75,71.6316166],[218.71,8.227]],[[218.9,4.1102],[218.92,2.69],[218.94,65.94505305],[218.96,63.9195],[219.01,2.02055305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902556945,[[218.86,115.01],[218.83,4.1114],[218.82,1.29301042],[218.8,36.36935867],[218.78,63.9696]],[[218.91,4.11],[218.93,3.94301042],[218.97,63.9153],[218.99,63.9108],[219.03,94.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902604380,[[218.81,2.54],[218.78,1.29301042],[218.75,63.9787],[218.71,135.6315166],[218.7,72.2212]],[[218.89,1.29301042],[218.93,63.9272],[218.95,63.9216],[218.97,63.9157],[218.99,63.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902635098,[[218.98,2.57],[218.97,4.1087],[218.94,159.62547843],[218.92,63.9286],[218.85,71.6002166]],[[219.07,2.57],[219.09,6.12812829],[219.18,37.88],[219.19,63.8526],[219.2,332.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902667039,[[219.02,23.28],[219.0,2.65],[218.97,36.33947939],[218.95,65.94102829],[218.91,7.6532166]],[[219.09,2.5],[219.12,2.02162829],[219.13,63.8687],[219.15,63.8631],[219.19,71.4084372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902720981,[[218.95,2.7],[218.93,112.06],[218.92,1.29022383],[218.88,36.27968057],[218.8,63.9616]],[[219.01,1.29022383],[219.03,2.62],[219.05,63.8921],[219.07,63.8864],[219.09,63.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902798348,[[218.85,47.18],[218.84,2.67],[218.81,4.1117],[218.8,14.02436835],[218.79,332.32]],[[218.92,4.1098],[218.94,2.76],[218.97,63.9162],[218.99,63.9103],[219.01,5.11552869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902809251,[[218.79,335.06],[218.69,67.17982198],[218.63,64.0137],[218.6,12.60551603],[218.54,1765.21472245]],[[218.85,6.641],[218.91,63.9333],[218.93,67.11072198],[218.95,63.9215],[219.66,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902889730,[[218.99,111.94],[218.97,2.69],[218.91,2.01936691],[218.85,63.9478],[218.82,68.525]],[[219.06,2.66],[219.07,2.01936691],[219.09,63.8808],[219.1,65.89696691],[219.14,63.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902929265,[[219.22,2.63],[219.21,16.02961953],[219.2,1.28813637],[219.19,66.34],[219.17,63.8558]],[[219.3,1.28813637],[219.32,2.49],[219.33,23.4814849],[219.38,63.7963],[219.4,63.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902977896,[[219.41,2.75],[219.4,1.28813637],[219.39,111.66],[219.36,63.7999],[219.34,63.8044]],[[219.49,1.28813637],[219.52,2.65],[219.53,63.7524],[219.55,63.7465],[219.85,25.1935939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759902999107,[[219.44,16.44781771],[219.43,4.1],[219.38,65.80502231],[219.37,111.64],[219.36,71.42652997]],[[219.48,2.53],[219.49,3.30459475],[219.51,6.10922231],[219.57,5.0376248],[219.58,63.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903070264,[[219.62,69.51220507],[219.58,16.82037848],[219.57,4.0975],[219.55,1.28363137],[219.47,63.7664]],[[219.65,1.28363137],[219.68,2.62],[219.72,63.6973],[219.74,63.693],[219.76,63.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903075068,[[219.62,2.59],[219.61,125.33817694],[219.58,16.82037848],[219.57,4.0975],[219.56,36.56033812]],[[219.64,1.28363137],[219.67,2.62],[219.7,63.7034],[219.72,63.6973],[219.81,191.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903160739,[[219.43,6.68],[219.42,33.14],[219.39,13.48045535],[219.37,63.7974],[218.95,46.49429732]],[[219.5,2.64],[219.51,4.0988],[219.55,5.0376248],[219.56,63.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903207868,[[219.51,4.0985],[219.48,111.36],[219.46,65.05802547],[219.44,63.7768],[218.99,40.7285909]],[[219.57,3.25336411],[219.59,1.28662547],[219.61,4.0968],[219.64,5.0376248],[219.69,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903230192,[[219.52,2.61],[219.51,111.32],[219.49,4.099],[219.46,65.77782601],[219.44,88.46853201]],[[219.58,2.6],[219.61,2.00802601],[219.67,65.71972601],[219.68,5.0376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903264221,[[219.42,111.32],[219.39,347.82045535],[219.37,4.1011],[219.33,2.00802601],[219.31,7.62602997]],[[219.48,6.8494],[219.5,2.00802601],[219.53,63.7522],[219.56,65.75162601],[219.58,63.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903313160,[[219.4,2.69],[219.39,5.38811285],[219.38,111.7],[219.35,63.8032],[219.31,331.82]],[[219.49,1.28721285],[219.5,4.0989],[219.52,2.54],[219.55,63.7468],[219.57,63.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903346488,[[219.4,2.69],[219.38,100.28],[219.35,63.8032],[219.33,66.97671516],[219.32,37.36595111]],[[219.51,6.6087],[219.52,3.16751516],[219.56,110.4854],[219.58,412.57884387],[219.6,13.2316248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903398618,[[219.2,3.463687],[219.18,4.1048],[219.15,39.07453705],[219.14,63.8639],[219.12,395.7494]],[[219.3,2.7],[219.31,6.11206938],[219.35,63.8065],[219.36,63.8019],[219.44,7.5564372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903462958,[[219.09,113.58],[219.08,7.48072167],[219.05,367.52928062],[219.03,67.07081356]],[[219.17,5.9660404],[219.18,4.105],[219.23,63.8398],[219.25,68.8715248],[219.27,74.55935076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903493591,[[219.02,2.7],[218.99,56.44],[218.98,0.79448427],[218.97,99.72863386],[218.81,271.04531603]],[[219.13,2.73],[219.14,3.35891788],[219.16,63.8596],[219.17,5.10685767],[219.18,63.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903548625,[[218.62,2.61],[218.61,113.1],[218.57,1.29241682],[218.52,64.0458],[218.51,867.58]],[[218.68,1.29241682],[218.69,2.58],[218.72,4.1135],[218.74,63.9834],[218.76,63.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903564739,[[218.61,2.61],[218.6,112.84],[218.57,6.20450941],[218.54,64.0397],[218.46,64.0619]],[[218.67,2.58],[218.68,1.29241682],[218.73,63.9855],[218.75,63.9799],[218.77,63.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903610489,[[218.7,2.5],[218.69,4.1430284],[218.63,64.0128],[218.61,94.12230226],[218.6,35.78478382]],[[218.79,2.02300226],[218.82,63.9599],[218.83,0.60027],[218.85,168.6081248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903660628,[[218.99,0.03138928],[218.92,58.44],[218.89,8.11175439],[218.88,332.44],[218.83,77.59079958]],[[219.0,2.66],[219.01,5.39955439],[219.04,63.8953],[219.06,63.8891],[219.08,63.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903747991,[[219.03,2.6],[219.02,2.01835662],[219.01,112.36],[219.0,63.9042],[218.98,68.98414968]],[[219.12,2.6],[219.2,63.8501],[219.24,95.6166],[219.27,63.8276],[219.28,15.7625372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903751096,[[219.09,2.6],[219.08,112.34],[219.06,4.1071],[219.02,70.9910063],[218.99,7.6769483]],[[219.17,2.6],[219.2,2.01835662],[219.21,63.8455],[219.28,96.2861],[222.12,60.1478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903832461,[[219.45,112.02],[219.43,2.73],[219.37,1.28941605],[219.36,13.54046669],[219.35,331.7]],[[219.47,2.57],[219.48,5.38881605],[219.53,63.7524],[219.55,63.748],[219.61,71.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903873497,[[219.6,112.48],[219.58,4.0972],[219.56,2.00693236],[219.53,63.7509],[219.15,57.01881425]],[[219.65,0.03013871],[219.69,4.0954],[219.7,4.54693236],[219.72,63.6978],[219.79,71.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903931758,[[219.57,2.69],[219.56,112.06],[219.54,5.38151263],[219.53,13.91697335],[219.51,5.07304968]],[[219.63,3.80351263],[219.64,4.0964],[219.69,63.706],[219.74,63.6914],[219.76,76.9109248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759903965976,[[219.75,2.6],[219.74,13.52906825],[219.7,4.0949],[219.69,2.00370188],[219.51,191.268]],[[219.82,2.68],[219.83,2.00370188],[219.86,63.6568],[219.88,63.6513],[219.89,2.00370188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904009523,[[219.8,2.55],[219.79,115.8733],[219.76,5.07304968],[219.74,79.22257013],[219.69,8.1903]],[[219.86,2.74],[219.88,4.0918],[219.91,2.00370188],[219.93,68.6753248],[219.95,63.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904065652,[[219.8,114.32],[219.78,0.03294306],[219.74,14.81074564],[219.73,4.0945],[219.72,36.09204204]],[[219.83,4.0927],[219.85,1.28167739],[219.87,66.3745],[219.89,63.6491],[219.92,8.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904143629,[[219.43,2.6],[219.42,31.34],[219.41,2.0064764],[219.36,63.799],[219.34,89.47667216]],[[219.55,2.58],[219.56,2.0064764],[219.61,63.731],[219.63,140.0022248],[219.65,63.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904191478,[[219.03,115.5],[219.02,331.74],[219.01,112.0046715],[219.0,5.39788968],[218.95,100.96968978]],[[219.08,3.97978968],[219.09,0.02913411],[219.1,4.1065],[219.13,63.8683],[219.15,63.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904226600,[[219.06,112.46],[219.02,334.28],[219.0,14.01353766],[218.99,4.1082],[218.94,63.9226]],[[219.09,0.02913411],[219.1,2.01621549],[219.14,63.8662],[219.19,5.0376248],[219.21,72.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904261241,[[219.06,0.03015823],[219.0,2.72],[218.98,112.1],[218.95,27.49885543],[218.94,2.81091748]],[[219.07,2.65],[219.08,4.1068],[219.11,65.89091549],[219.12,63.8722],[219.16,85.72522647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904316582,[[219.13,2.74006118],[219.12,112.02],[219.09,5.39696947],[219.06,7.6769483],[218.89,335.64772245]],[[219.17,6.7851],[219.2,1.29056947],[219.21,63.8459],[219.3,71.3775372],[219.35,10.0752496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904349215,[[219.47,0.02879567],[219.46,2.56],[219.45,2.01222542],[219.44,111.86],[219.38,63.7944]],[[219.53,4.0983],[219.55,2.68],[219.56,63.7438],[219.58,63.7381],[219.6,65.74472542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904453476,[[219.84,2.49],[219.83,1.28372918],[219.81,4.0929],[219.8,113.18],[219.79,13.80629564]],[[219.9,4.0915],[219.91,2.7],[219.93,1.28372918],[219.94,63.6337],[219.96,63.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904455282,[[219.84,2.49],[219.81,2.00170311],[219.79,77.48169564],[219.7,8.19],[219.67,2.00170311]],[[219.93,4.091],[219.95,2.7],[219.96,63.6295],[220.04,63.6067],[220.52,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904528247,[[219.69,2.55],[219.68,88.34],[219.65,5.37850384],[219.63,36.52319846],[219.51,20.80271603]],[[219.73,6.6246],[219.77,1.28260384],[219.78,63.6798],[219.8,63.6747],[219.82,63.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904581386,[[219.63,112.0],[219.62,335.3164],[219.6,36.2659978],[219.59,15.53489524],[219.41,17.64772245]],[[219.69,4.0953],[219.73,2.65],[219.74,63.6914],[219.75,2.00539455],[219.76,63.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904613208,[[219.56,2.51],[219.55,112.06],[219.52,13.55690255],[219.49,2.00539455],[219.47,331.26]],[[219.63,2.55],[219.64,63.7208],[219.65,65.72229455],[219.71,63.6999],[219.74,196.1143248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904651924,[[219.43,443.48],[219.4,2.5],[219.38,8.96193276],[219.36,4.1013],[219.34,0.79287325]],[[219.47,4.0995],[219.49,1.28498446],[219.52,63.7552],[219.54,63.7509],[219.57,63.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904697062,[[219.23,112.15144663],[219.19,15.12221585],[219.18,4.1048],[219.17,331.62],[219.07,71.5617483]],[[219.27,4.10364205],[219.28,1.28498446],[219.32,63.8134],[219.38,6.2178648],[219.39,112.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904725682,[[219.42,2.54],[219.41,112.22],[219.36,2.01357349],[219.35,63.8032],[219.34,0.02973584]],[[219.5,2.55],[219.54,19.25862857],[219.55,75.4463],[219.58,63.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904782939,[[219.37,114.57],[219.34,345.5927072],[219.32,1.28604034],[219.29,4.1026],[219.2,73.9645797]],[[219.39,4.1009],[219.42,66.54553122],[219.43,1.28604034],[219.44,63.7788],[219.46,63.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904874720,[[219.12,2.61],[219.11,13.79713512],[219.1,29.62],[219.08,4.1065],[219.07,0.79413073]],[[219.16,2.63],[219.18,4.1048],[219.19,2.01289099],[219.21,63.8453],[219.23,63.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904912147,[[219.07,2.75],[219.06,1.29018663],[219.04,4.1074],[219.01,23.46828477],[219.0,0.79448427]],[[219.15,2.58],[219.17,1.29018663],[219.21,63.8457],[219.24,63.8365],[219.25,5.0376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759904965591,[[219.34,114.3],[219.28,4.1028],[219.27,37.32001458],[219.26,15.57327173],[219.15,7.6769483]],[[219.37,2.77],[219.4,2.01570391],[219.44,63.7806],[219.52,164.6569],[220.96,70.1725137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905006021,[[219.26,2.59],[219.25,71.06],[219.22,1.28938079],[219.18,63.8528],[219.11,7.6769483]],[[219.32,4.1023],[219.34,3.96938079],[219.37,63.801],[219.41,107.52],[219.46,345.0570248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905053270,[[219.32,2.63],[219.31,111.48],[219.29,4.1026],[219.27,1.28938079],[219.25,395.7924]],[[219.37,1.28938079],[219.38,2.52],[219.39,4.1009],[219.42,63.7844],[219.44,63.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905085508,[[219.44,0.03101616],[219.39,2.71],[219.37,4.1011],[219.34,331.68],[219.33,9.68826754]],[[219.47,2.75],[219.48,2.01131924],[219.52,63.7556],[219.54,63.7494],[219.56,18.70215365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905168176,[[219.19,2.52],[219.18,112.78],[219.17,1.28569358],[219.14,4.1055],[219.12,13.54023123]],[[219.26,5.38909358],[219.27,2.57],[219.31,63.8162],[219.34,20.94],[219.73,25.1935939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905176176,[[219.15,2.52],[219.14,4.1056],[219.13,1.28569358],[219.12,13.54023123],[218.91,1428.39289796]],[[219.23,6.6739],[219.24,1.28569358],[219.29,63.8222],[219.31,63.8162],[219.34,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905275453,[[219.1,2.66],[219.09,34.7],[219.08,14.68001973],[219.04,63.8936],[219.02,63.8986]],[[219.22,2.55],[219.24,63.8368],[219.29,63.8219],[219.3,13.2431248],[219.31,16.86249444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905305173,[[219.05,2.51],[219.01,15.26206658],[218.99,10.00164814],[218.96,71.44899796],[218.93,35.73776603]],[[219.1,5.39537313],[219.14,63.866],[219.16,63.86],[219.18,63.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905361720,[[219.08,47.92],[219.07,2.69],[219.03,4.1076],[219.02,334.33767834],[218.99,63.9078]],[[219.15,4.1054],[219.17,2.72],[219.18,2.01767834],[219.19,63.851],[219.21,2.01767834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905391144,[[219.24,6.7637],[219.19,100.19485454],[219.18,332.08],[219.13,79.61169796]],[[219.33,4.102],[219.34,2.51],[219.35,1.29022961],[219.37,63.7992],[219.39,63.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905452303,[[219.37,2.6],[219.33,5.07223735],[219.32,63.6319574],[219.31,63.815],[219.3,21.09656416]],[[219.45,2.75],[219.46,4.0996],[219.47,2.0119574],[219.54,63.7488],[219.59,395.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905495544,[[219.53,1.28573049],[219.52,15.99],[219.5,9.17103735],[219.47,7.53289796],[219.3,17.64772245]],[[219.6,2.62],[219.61,1.28573049],[219.67,63.7135],[219.69,63.706],[219.7,5.0376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905581512,[[219.5,2.6],[219.49,65.80129809],[219.45,4.0998],[219.43,7.07888672],[219.4,71.32169796]],[[219.58,8.70404937],[219.63,63.7239],[219.65,63.7187],[219.67,146.43824937],[219.7,8.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905639648,[[219.49,114.04],[219.45,20.11990779],[219.42,7.53289796],[219.4,63.7887],[219.09,33.0919801]],[[219.55,3.92558706],[219.58,63.7381],[219.65,68.7545248],[220.02,32.5800956],[220.11,40.0985792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905672396,[[219.42,16.38099056],[219.4,51.93223735],[219.39,5.38628706],[219.38,7.53289796],[219.37,36.09262524]],[[219.49,8.04458706],[219.54,63.75],[219.58,63.7381],[219.59,13.2321248],[219.61,151.5452372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905707907,[[219.34,114.04],[219.32,331.62],[219.28,23.67024022],[219.25,46.01216987],[219.15,63.8599]],[[219.38,2.6],[219.39,4.1009],[219.42,2.0091684],[219.44,63.7787],[219.49,118.91085815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905774051,[[219.39,111.34],[219.37,1.28729426],[219.32,63.8119],[219.3,63.8178]],[[219.45,3.28480979],[219.46,3.86729426],[219.49,17.01085815],[219.51,63.7588],[219.52,5.0376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905813897,[[219.47,2.67],[219.46,111.2],[219.42,2.00916213],[219.41,63.7859],[219.39,63.7913]],[[219.59,2.73],[219.61,5.0376248],[219.62,63.7284],[219.67,63.7136],[219.69,8.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905872449,[[219.42,111.14],[219.41,4.1005],[219.39,1.28617231],[219.36,63.8001],[219.15,1540.37471668]],[[219.48,1.28617231],[219.5,4.099],[219.51,2.75],[219.52,16.83116949],[219.55,63.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905940107,[[219.74,2.54],[219.73,77.1745],[219.71,2.00696754],[219.68,77.28319236],[219.58,8.1944]],[[219.81,2.55],[219.82,4.093],[219.86,65.66316754],[219.88,63.6505],[219.91,63.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759905995149,[[219.92,222.3313],[219.91,110.78],[219.88,2.68],[219.81,1.28088677]],[[219.93,8.06168677],[219.97,63.6243],[219.99,63.6185],[220.01,63.6131],[220.03,174.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906045678,[[219.93,2.52],[219.92,19.3965],[219.9,110.8],[219.87,4.0919],[219.85,2.00096261]],[[219.96,4.0902],[220.0,4.61096261],[220.01,63.6131],[220.02,110.8],[220.06,63.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906069601,[[219.96,2.75],[219.95,4.0903],[219.92,21.39746261],[219.9,63.6425],[219.88,99.71018943]],[[220.02,3.23030645],[220.04,6.5789],[220.05,16.83276491],[220.08,65.59366261],[220.12,164.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906114436,[[219.92,19.3965],[219.9,40.43],[219.86,1.28040163],[219.82,84.77788625],[219.8,36.49858852]],[[219.95,2.56],[219.96,3.22758723],[219.97,1.28040163],[220.02,63.6101],[220.04,68.69489036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906136569,[[219.92,0.0001],[219.82,2.58],[219.8,1.28040163],[219.76,4.0939],[219.74,38.19393878]],[[219.93,6.218199],[219.94,5.37120163],[219.96,63.6276],[219.97,5.09069036],[219.98,174.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906210841,[[219.97,2.57],[219.96,4.0902],[219.91,2.00169979],[219.9,63.6423],[219.89,60.28]],[[220.02,2.63],[220.05,2.00169979],[220.06,4.0884],[220.07,16.66369553],[220.09,5.09069036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906213434,[[219.99,2.57],[219.97,4.0899],[219.92,63.6371],[219.91,2.00169979],[219.9,63.6423]],[[220.05,5.84598706],[220.06,2.00169979],[220.07,16.66369553],[220.08,4.088],[220.1,5.09069036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906285383,[[219.88,6.6917],[219.87,13.60896506],[219.86,1.2802026],[219.85,110.64],[219.82,63.6662]],[[219.95,1.2802026],[219.96,2.51],[219.97,4.09],[220.09,24.72429394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906321510,[[220.0,2.72],[219.99,4.0896],[219.95,110.6],[219.94,63.6316],[219.92,65.63907475]],[[220.03,2.72],[220.07,6.08947475],[220.09,16.54849394],[220.1,5.09069036],[220.46,33.08948735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906365830,[[220.12,6.7671],[220.1,13.29848112],[220.07,64.87108301],[219.99,18.64968655]],[[220.18,3.86748301],[220.2,4.0859],[220.25,63.5434],[220.3,28.45069036],[220.31,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906406270,[[219.95,2.61],[219.94,123.9919412],[219.92,4.0908],[219.89,1.27748301],[219.84,4.99968655]],[[219.99,3.83748301],[220.06,63.5981],[220.08,63.5932],[220.1,63.5872],[220.12,13.26559036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906464129,[[219.92,2.62],[219.91,4.0911],[219.88,65.64890292],[219.86,63.6548],[219.84,413.2802]],[[220.03,4.089],[220.04,2.61],[220.05,2.00010292],[220.08,63.5919],[220.1,68.67699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906509963,[[220.25,2.63],[220.24,13.40986378],[220.22,1.27921183],[220.18,127.0778],[220.16,63.5633]],[[220.33,7.96251183],[220.37,63.5044],[220.39,63.5037],[220.46,21.47419133],[221.15,61.08828434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906609565,[[220.33,2.67],[220.32,330.16],[220.3,137.72967731],[220.28,6.27725851],[220.25,107.82241053]],[[220.36,2.62],[220.37,1.27453807],[220.4,4.0819],[220.45,63.4814],[220.47,63.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906657104,[[220.24,2.51],[220.22,39.62],[220.19,336.34014963],[220.18,28.91224592],[220.15,71.16818705]],[[220.33,2.71],[220.34,63.5135],[220.35,1.99464963],[220.36,63.5073],[220.38,63.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906710945,[[220.09,2.76],[220.08,19.46],[220.05,1.99464963],[220.03,5.00272044],[220.01,401.67078705]],[[220.16,6.7863],[220.2,1.99464963],[220.22,63.5477],[220.24,63.5432],[226.03,100.2464481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906751865,[[220.21,4.0853],[220.2,0.02978811],[220.18,1.27826956],[220.17,63.5601]],[[220.26,4.03826956],[220.3,4.0836],[220.35,63.51],[220.36,363.0],[220.41,394.12833554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906807410,[[220.3,0.02969713],[220.27,2.59],[220.23,5.00272044],[220.22,1.99467622],[220.2,86.27538705]],[[220.39,4.71467622],[220.43,63.4873],[220.44,330.44],[220.45,178.71229036],[220.47,63.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906835747,[[220.11,76.98],[220.09,6.6975],[220.08,41.99797365],[220.05,9.59806327],[220.0,73.74724941]],[[220.17,2.71],[220.18,4.11575014],[220.23,65.53947622],[220.25,63.539],[220.27,63.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906882580,[[220.03,110.62],[220.01,2.7],[220.0,13.39314553],[219.88,10.13784941]],[[220.09,0.02881669],[220.16,63.565],[220.44,17.81741626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906938026,[[219.93,2.58880883],[219.91,65.63750167],[219.9,5.00272044],[219.89,63.6408]],[[220.06,2.53],[220.11,63.5794],[220.13,79.38503554],[220.14,386.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759906991162,[[220.27,0.02888801],[220.23,32.92],[220.21,5.36290432],[220.2,2.59],[220.13,68.57492044]],[[220.29,2.62],[220.3,1.27770432],[220.31,4.0835],[220.35,63.5099],[220.37,63.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907036192,[[220.22,0.02872869],[220.19,2.57],[220.16,5.00272044],[220.15,27.8],[220.13,21.40604933]],[[220.24,4.0849],[220.27,1.99494351],[220.28,2.6],[220.29,63.5273],[220.34,71.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907074722,[[220.28,0.02871877],[220.27,30.94],[220.26,63.5344],[220.23,5.00272044]],[[220.36,2.52],[220.42,1.99494351],[220.48,28.08],[220.51,13.38183501],[220.52,63.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907127466,[[220.52,2.7],[220.5,1.27592893],[220.48,4.0801],[220.47,35.50146203],[220.46,63.4763]],[[220.59,1.27592893],[220.6,2.75],[220.61,4.0779],[220.65,63.4234],[220.67,63.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907159600,[[220.36,111.86],[220.34,13.67518834],[220.33,2.64],[220.32,4.0831],[220.28,332.00950937]],[[220.43,6.5814],[220.44,1.98950937],[220.49,63.4694],[220.51,63.4642],[220.53,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907192623,[[220.05,2.6],[220.04,113.56950937],[220.03,4.0886],[220.02,0.78946473],[219.97,63.6186]],[[220.16,4.0864],[220.18,2.61],[220.19,65.54480937],[220.21,63.5511],[220.23,63.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907240664,[[219.91,2.72],[219.9,1.2791212],[219.89,4.0912],[219.86,44.78],[219.85,18.92658762]],[[220.01,7.9381212],[220.05,63.5964],[220.07,146.80056097],[220.11,71.7556],[220.12,5.09069036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907320631,[[219.73,23.2616275],[219.71,2.75],[219.7,335.1346],[219.69,7.00511051],[219.67,13.53458336]],[[219.86,2.00239007],[219.87,63.6483],[219.89,63.6427],[219.9,73.3],[219.91,63.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907357657,[[219.89,4.00216117],[219.82,7.60338705],[219.8,63.6673],[219.78,100.08281011]],[[219.98,2.55],[219.99,1.28216117],[220.03,63.6022],[220.05,63.5971],[220.08,63.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907403396,[[219.84,25.3321],[219.83,2.71],[219.81,5.00272044],[219.8,2.00240867],[219.79,99.14381457]],[[219.95,2.53],[219.96,2.00240867],[219.98,63.6164],[220.0,63.6115],[220.09,198.39443554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907438725,[[219.95,112.22],[219.94,16.63320904],[219.9,4.0909],[219.88,2.00240867],[219.38,40.55139764]],[[220.01,2.7],[220.02,4.0888],[220.06,65.59610867],[220.08,63.5884],[220.1,63.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907498579,[[219.89,2.57],[219.88,72.01434654],[219.85,7.60338705],[219.84,63.6553],[219.79,404.76794941]],[[219.97,1.2804261],[219.98,4.0895],[220.0,2.77],[220.03,63.6027],[220.05,63.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907533405,[[219.79,456.54401405],[219.77,7.62272044],[219.74,7.60338705],[219.73,0.79130474],[219.69,63.6992]],[[219.86,2.58],[219.87,2.00075123],[219.92,63.6334],[219.95,63.6261],[219.96,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907628089,[[219.87,2.68],[219.86,111.54],[219.85,63.6524],[219.84,13.50853847],[219.83,65.65923235]],[[219.96,2.57],[219.97,4.0899],[219.99,2.00103235],[220.02,63.6051],[220.04,63.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907633990,[[219.84,16.18853847],[219.81,44.98],[219.8,63.6669],[219.79,2.00103235],[219.78,64.46331272]],[[219.93,2.57],[219.94,2.00103235],[219.98,63.6173],[219.99,2.00103235],[220.0,63.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907719362,[[219.78,8.10577232],[219.74,175.4441],[219.72,63.6903],[219.7,63.6958],[219.66,8.1907]],[[219.84,3.26686458],[219.86,3.82267232],[219.88,4.0915],[219.93,331.0],[219.97,5.09069036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907756086,[[219.63,35.14],[219.62,331.14],[219.57,63.7343],[219.56,25.94479625],[219.51,63.7517]],[[219.69,2.59],[219.7,3.2715844],[219.72,2.00407746],[219.76,63.6803],[219.78,65.67847746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907802519,[[219.71,2.57],[219.7,4.0946],[219.65,65.71437746],[219.64,12.96],[219.63,63.7158]],[[219.78,2.72],[219.81,337.29677746],[219.85,111.58],[219.87,17.1402823],[219.89,2.00407746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907834747,[[219.67,2.5],[219.63,64.84],[219.61,1.28266234],[219.55,7.60338705],[219.54,63.7429]],[[219.74,3.87266234],[219.75,3.22955895],[219.78,63.6755],[219.8,63.6689],[219.82,63.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907890580,[[219.59,2.61],[219.57,125.99289207],[219.56,331.38],[219.55,27.98034778],[219.53,37.20636814]],[[219.69,4.0949],[219.7,2.52],[219.71,2.00481701],[219.74,63.686],[219.76,85.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759907940621,[[219.62,2.61],[219.6,5.38045724],[219.59,24.36],[219.56,63.7367],[219.5,7.60338705]],[[219.7,5.37875724],[219.71,2.57],[219.75,63.6849],[219.76,63.6799],[219.85,349.81587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908036302,[[219.64,331.08],[219.63,2.75],[219.62,111.94],[219.58,2.00223109],[219.57,99.71747457]],[[219.73,2.72],[219.74,2.00223109],[219.77,63.6773],[219.79,63.6714],[219.89,333.10223109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908092645,[[219.83,10.82],[219.82,2.67],[219.8,1.28345716],[219.79,63.67],[219.77,63.6754]],[[219.9,1.28345716],[219.92,2.67],[219.94,4.0905],[219.98,394.8964],[220.0,63.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908133004,[[219.65,2.76],[219.63,13.97880138],[219.62,4.0962],[219.61,19.29652122],[219.56,2.0050905]],[[219.72,0.03038858],[219.74,2.52],[219.77,2.0050905],[219.78,63.6752],[219.8,63.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908194762,[[219.63,4.096],[219.61,113.18524156],[219.58,63.7307],[219.56,63.7359],[219.55,7.60338705]],[[219.66,0.02895571],[219.71,1.28524156],[219.73,2.62],[219.76,4.0938],[219.78,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908232895,[[219.93,17.61231903],[219.92,4.0906],[219.88,22.9],[219.79,71.8541],[219.59,12.67231176]],[[220.03,2.66],[220.04,4.0885],[220.07,63.5902],[220.11,32.49125077],[220.15,68.65929036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908277433,[[219.96,2.55],[219.94,81.64],[219.93,9.16225056],[219.9,7.60338705],[219.89,65.64144058]],[[220.03,2.67],[220.06,2.00064058],[220.07,63.5905],[220.09,63.5857],[220.16,24.61904279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908329787,[[219.7,128.20513972],[219.67,5.37634175],[219.66,355.0477459],[219.57,63.7345],[217.04,50.9107387]],[[219.76,1.28104175],[219.78,2.54],[219.79,4.0932],[219.83,63.6599],[219.85,63.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908417841,[[219.78,0.03027798],[219.77,16.65647501],[219.75,2.00548842],[219.74,111.56],[219.72,63.6904]],[[219.84,2.77],[219.88,4.0915],[219.89,17.09413067],[219.9,63.6398],[219.91,2.00548842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908450667,[[219.93,0.03074167],[219.9,2.76],[219.89,1.28095509],[219.84,63.655],[219.8,68.73598029]],[[219.99,5.37035509],[220.04,111.42],[220.11,63.5806],[220.17,190.6829],[221.75,65.1601912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908509034,[[219.93,0.03074167],[219.88,4.0914],[219.87,74.05],[219.86,5.06958029],[219.72,12.67231176]],[[220.0,2.75],[220.01,65.60799807],[220.03,63.6023],[220.05,76.8668667],[220.06,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908547960,[[220.06,2.57],[220.05,5.36676307],[220.03,111.22],[220.0,63.609],[219.98,82.32596761]],[[220.14,2.71],[220.15,1.27866307],[220.16,4.0863],[220.21,63.5504],[220.22,77.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908607319,[[219.88,2.55],[219.85,36.98],[219.84,4.0921],[219.83,2.00006468],[219.82,13.65372341]],[[219.95,2.56],[219.98,2.00006468],[219.99,63.6144],[220.01,63.608],[220.24,208.44711626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908648348,[[220.1,2.66],[220.09,28.7],[220.06,65.59246468],[220.04,63.5976],[220.02,77.1718596]],[[220.19,2.57],[220.21,2.00006468],[220.26,63.5367],[220.27,48.78],[220.28,63.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908731130,[[219.97,2.68],[219.94,42.56],[219.93,5.08497498],[219.9,9.60321688],[219.87,13.6430577]],[[220.05,6.7283],[220.06,1.99982983],[220.09,5.0935667],[220.1,63.5825],[220.11,1.99982983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908734436,[[219.89,2.68],[219.87,18.72803268],[219.84,9.60321688],[219.82,23.50140106],[219.8,36.00386242]],[[219.97,2.64],[219.98,4.0896],[220.0,2.03020197],[220.04,68.6925667],[220.06,63.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908822003,[[219.76,2.7],[219.75,4.0938],[219.73,1.28251421],[219.71,111.16],[219.69,63.699]],[[219.83,1.28251421],[219.84,4.0921],[219.85,2.63],[219.9,63.6395],[219.91,13.2755667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908876247,[[219.78,6.7731],[219.75,2.00243817],[219.73,63.6867],[219.71,85.7531],[219.69,394.9387]],[[219.86,3.19758484],[219.87,2.51],[219.91,2.00243817],[219.94,5.0935667],[219.96,394.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908913769,[[220.01,52.22],[220.0,4.0891],[219.98,1.27901389],[219.9,63.6387]],[[220.06,0.0294176],[220.07,2.62],[220.08,1.27901389],[220.13,4.0868],[220.16,63.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908943800,[[219.96,113.8],[219.92,64.91141389],[219.9,77.17339619],[219.86,88.04723034]],[[220.04,2.53],[220.05,1.27901389],[220.07,4.088],[220.12,68.6703667],[220.13,23.42315013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759908991347,[[219.68,114.01],[219.67,18.00717383],[219.63,64.50827838],[219.62,2.00371709],[219.56,396.87951709]],[[219.76,4.0938],[219.77,2.71],[219.78,2.00371709],[219.81,63.6652],[219.9,63.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909027877,[[219.7,2.58],[219.69,78.14],[219.68,2.00371709],[219.67,63.7053],[219.64,63.7133]],[[219.83,2.72],[219.84,23.93787013],[219.87,5.05086355],[219.9,7.57629533],[219.93,394.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909105724,[[219.82,83.56],[219.78,2.71],[219.77,4.0933],[219.75,7.58572962],[219.74,2.00200662]],[[219.86,4.0918],[219.88,3.20875014],[219.9,2.00200662],[219.92,63.6342],[219.94,63.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909149359,[[219.78,4.0932],[219.77,2.67],[219.74,7.58572962],[219.73,2.00200662],[219.68,46.88589375]],[[219.86,5.936567],[219.9,65.64150662],[219.92,63.634],[219.96,92.51540079],[220.0,333.10200662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909181579,[[219.83,2.5],[219.8,5.37482051],[219.78,111.26],[219.76,63.6784],[219.55,13.66]],[[219.89,1.28192051],[219.91,6.7109],[219.92,23.27889807],[219.97,108.6387],[219.98,5.05086355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909236324,[[219.56,2.58],[219.55,44.46],[219.53,6.10385178],[219.48,431.93568005],[219.45,2.00605178]],[[219.63,6.5862],[219.67,2.00605178],[219.68,63.7038],[219.7,63.6985],[219.74,5.05086355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909278461,[[219.48,127.77460798],[219.45,5.38465432],[219.43,7.58572962],[219.41,16.96075136],[219.31,255.2389]],[[219.54,2.64],[219.55,1.28535432],[219.56,4.0975],[219.61,63.7238],[219.62,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909321392,[[219.55,3.79535432],[219.53,45.7379],[219.52,5.10417287],[219.5,64.54594822],[219.49,375.90314015]],[[219.63,6.6062],[219.64,1.28535432],[219.69,63.7004],[219.71,63.6966],[219.76,63.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909372541,[[219.76,2.66],[219.75,96.17857084],[219.72,2.00704559],[219.7,100.79724883],[219.16,67.90717801]],[[219.85,4.092],[219.89,63.6432],[219.93,132.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909474348,[[220.21,2.72],[220.17,25.4259],[220.16,1.99351359],[220.15,5.09758439],[220.12,401.6114593]],[[220.28,6.664],[220.31,63.5207],[220.32,1.99351359],[220.34,63.5131],[220.36,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909495266,[[220.14,110.76],[220.12,13.32518198],[220.11,2.74],[220.07,1.99351359],[220.06,5.09758439]],[[220.22,1.99351359],[220.23,63.5445],[220.25,63.5391],[220.28,8.168],[220.29,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909554628,[[219.94,2.63],[219.93,124.17120037],[219.91,4.0907],[219.9,330.62],[219.89,1.27861698]],[[220.01,5.36761698],[220.02,2.53],[220.07,80.04],[220.11,63.5784],[220.13,254.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909585154,[[219.91,39.66],[219.9,17.42532291],[219.87,7.09792641],[219.84,71.3110593],[219.83,36.79908729]],[[219.97,0.02952686],[220.0,2.54],[220.01,4.089],[220.04,2.00034202],[220.05,63.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909646595,[[219.83,2.67],[219.82,1.28208521],[219.81,110.92],[219.78,63.6727],[219.77,5.09758439]],[[219.93,18.31002588],[219.95,2.65],[219.96,4.26],[219.98,5.06307925],[219.99,63.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909688234,[[220.22,2.74],[220.21,1.28208521],[220.17,136.6398],[220.15,63.5665],[220.12,71.7484]],[[220.32,4.01208521],[220.35,63.5095],[220.37,63.5038],[220.39,63.4986],[220.41,63.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909728266,[[220.03,2.59],[220.02,110.96],[220.0,4.089],[219.99,37.32429849],[219.97,63.6162]],[[220.12,2.64],[220.14,1.99458472],[220.16,4.0863],[220.18,63.559],[220.23,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909787027,[[220.22,2.75],[220.21,57.33771117],[220.16,63.5629],[220.14,77.20425826],[220.12,68.67168439]],[[220.31,4.0835],[220.32,3.88771117],[220.37,63.5054],[220.39,63.4998],[220.4,359.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909874599,[[220.26,110.98],[220.24,0.03301839],[220.23,4.0849],[220.22,2.67],[220.18,63.557]],[[220.27,6.07586865],[220.3,4.0836],[220.32,1.99456496],[220.35,68.57257925],[222.87,50.123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909915741,[[220.39,2.71],[220.36,1.27740231],[220.34,110.8],[220.32,63.5168],[220.3,63.5228]],[[220.45,3.85740231],[220.47,4.0805],[220.48,5.06307925],[220.53,84.3393],[220.77,25.25431779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909942859,[[220.51,2.7],[220.5,4.0797],[220.48,61.23740231],[220.46,63.4746],[220.44,63.4815]],[[220.52,0.03123712],[220.58,2.75],[220.6,4.0781],[220.65,5.06307925],[220.66,63.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759909967069,[[220.79,28.27],[220.78,1.98982035],[220.76,4.075],[220.73,329.84],[220.59,252.3131]],[[220.88,2.75],[220.91,63.3494],[220.92,1.98982035],[220.93,63.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910010009,[[220.54,2.49],[220.53,124.95159651],[220.51,4.0797],[220.48,1.27291631],[220.43,329.78]],[[220.58,3.98291631],[220.6,4.0782],[220.66,63.4205],[220.73,68.46267925],[220.75,198.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910041934,[[220.53,2.53],[220.52,14.56574054],[220.5,4.0797],[220.49,81.34],[220.43,393.2631]],[[220.61,3.86291631],[220.66,63.4205],[220.67,5.06307925],[220.97,115.73024542],[221.56,68.85452669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910109196,[[220.52,2.58],[220.48,506.6620754],[220.46,100.0198798],[220.44,63.4804],[220.38,21.7841]],[[220.59,0.03137708],[220.62,2.66],[220.63,1.9912754],[220.68,77.095],[220.72,68.46657925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910165748,[[220.67,3.90055748],[220.61,4.0778],[220.58,89.72158105],[220.55,7.44802368],[220.5,393.2254]],[[220.71,2.54],[220.72,4.076],[220.74,0.0325989],[220.76,78.29055748],[220.77,63.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910199068,[[220.67,2.62],[220.66,1.98733073],[220.57,100.96358768],[220.56,42.78],[220.55,72.88545441]],[[220.78,3.18522264],[220.8,68.44517925],[220.82,113.44733073],[220.83,400.76701887],[220.84,8.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910236790,[[220.68,2.74882967],[220.65,1.98733073],[220.64,4.0772],[220.61,18.7],[220.59,63.4387]],[[220.7,3.193199],[220.71,2.58],[220.73,4.0756],[220.77,17.1],[220.78,68.44897925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910252315,[[220.68,0.02882967],[220.6,1.27201033],[220.59,6.7981],[220.57,37.51938768],[220.56,31.94]],[[220.69,7.04251665],[220.7,4.0762],[220.74,68.46047925],[220.77,7.59461887],[220.81,63.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910288639,[[220.81,2.58201033],[220.79,35.6395833],[220.78,4.0747],[220.77,36.7],[220.74,63.3957]],[[220.9,2.48],[220.91,1.27201033],[220.94,63.3394],[220.97,63.3314],[220.99,105.33380779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910338582,[[220.89,1.31],[220.87,4.0729],[220.86,37.20083827],[220.85,1.98360797],[220.76,99.95298629]],[[220.96,2.62],[220.97,4.0714],[221.0,1.98360797],[221.03,63.3145],[221.05,63.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910372320,[[220.86,1.31],[220.84,120.07154818],[220.82,23.286674],[220.81,5.03613873],[220.73,73.58349193]],[[220.92,1.26948823],[220.93,2.48],[220.94,4.10044316],[221.0,68.38607925],[221.02,70.91191887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910420452,[[220.96,1.31],[220.95,110.92],[220.94,3.75658463],[220.93,4.0719],[220.91,5.00877951]],[[221.0,0.02857297],[221.02,2.71],[221.03,4.0703],[221.08,63.3001],[221.1,63.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910493626,[[221.07,5.02739271],[221.06,4.0696],[221.04,5.01173402],[221.02,111.06],[221.01,7.51316927]],[[221.15,4.0679],[221.17,2.68],[221.2,63.2658],[221.22,71.3932],[221.26,174.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910529241,[[221.33,111.3],[221.32,17.52638541],[221.31,1.28],[221.3,35.92238228],[221.27,66.99089271]],[[221.4,2.52],[221.41,4.0632],[221.46,63.1915],[221.52,63.1737],[221.53,132.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910572781,[[221.41,0.0294453],[221.39,29.28],[221.38,5.3337],[221.36,3.73117189],[221.34,5.01173402]],[[221.48,6.7519],[221.53,63.1715],[221.55,63.1672],[221.57,63.1609],[221.58,8.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910598500,[[221.06,5.3695],[221.05,39.08],[221.04,36.72785956],[221.03,332.57117189],[221.02,63.3154]],[[221.15,0.03373648],[221.16,2.68],[221.17,4.0675],[221.21,63.2647],[221.22,63.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910629428,[[221.08,1.31],[221.07,4.0694],[221.05,3.73117189],[221.03,63.3127],[221.02,5.01173402]],[[221.09,0.03244525],[221.15,2.51],[221.17,4.0677],[221.22,63.2595],[221.23,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910671159,[[221.32,0.0320941],[221.28,111.28],[221.25,103.83691856]],[[221.39,6.7835],[221.4,4.10666],[221.45,63.1943],[221.47,115.4302],[222.05,40.50466282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910745012,[[221.14,14.98063045],[221.13,5.00905765],[221.11,115.1886],[221.1,23.75444177],[221.09,5.01173402]],[[221.21,5.3329258],[221.22,2.55],[221.26,63.2488],[221.28,63.2432],[221.44,18.48348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910748911,[[221.1,1.34],[221.09,1.2659258],[221.08,118.93233185],[221.05,35.83643591],[221.04,5.01173402]],[[221.18,3.8159258],[221.19,4.0673],[221.24,63.2546],[221.25,14.56],[221.26,63.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910821171,[[220.93,1.34],[220.92,3.74313185],[220.89,4.0725],[220.88,5.01173402],[220.87,109.42]],[[220.94,0.03314226],[220.97,4.0714],[220.98,2.49],[221.0,1.98227264],[221.06,77.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910851605,[[220.99,0.03095739],[220.98,52.74],[220.97,1.31],[220.93,65.32377264],[220.91,100.02755733]],[[221.09,8.65127264],[221.12,92.8086],[221.2,63.2666],[221.23,8.1331],[221.24,211.83263387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910898249,[[220.83,6.32259758],[220.81,64.72],[220.8,13.86942051]],[[220.9,0.03254623],[221.04,63.3118],[221.06,63.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910919761,[[220.86,116.33833604],[220.85,330.7295069],[220.83,4.0737],[220.81,5.01173402],[220.8,13.78924741]],[[220.95,1.2695069],[220.96,2.54],[221.01,63.32],[221.09,174.4777],[221.11,337.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759910967293,[[220.87,1.31],[220.86,4.0732],[220.82,3.76028754],[220.8,77.16644741],[220.79,25.84072021]],[[220.91,2.61],[220.95,1.98326697],[220.96,4.0715],[220.99,11.9],[221.02,80.8189865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911014028,[[221.04,1.3],[221.0,107.9],[220.99,1.26675784],[220.97,99.8285732],[220.95,3.76028754]],[[221.09,1.26675784],[221.1,2.55],[221.16,63.2773],[221.18,63.2719],[221.2,63.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911113727,[[220.92,13.48531815],[220.91,3.74064482],[220.88,63.3555],[220.87,111.02]],[[221.03,1.26886332],[221.1,84.04],[221.12,63.2901],[221.14,392.6246],[221.15,76.95717413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911174382,[[220.84,5.07172887],[220.81,54.69746274],[220.79,2.77207434],[220.78,5.01173402],[220.77,329.4]],[[220.93,2.49],[220.94,1.98409331],[220.97,63.3315],[221.05,409.8329124],[221.1,324.98409331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911209906,[[220.87,5.07172887],[220.85,1.98409331],[220.82,197.45037181],[220.81,18.32919676],[220.4,17.53072831]],[[220.96,2.51],[221.0,1.98409331],[221.02,101.7778],[221.04,63.3117],[221.1,73.41649331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911256049,[[220.98,4.0709],[220.97,110.78],[220.96,1.26872942],[220.94,3.77172887],[220.93,63.3408]],[[221.04,2.55],[221.06,1.26872942],[221.08,4.0692],[221.13,63.2859],[221.14,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911310004,[[220.94,3.7588732],[220.93,53.8],[220.92,5.3721],[220.91,5.01173402],[220.88,336.73316927]],[[221.0,2.61],[221.01,4.0705],[221.02,1.98063593],[221.05,63.3086],[221.07,63.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911349641,[[221.05,63.3077],[221.04,5.0588732],[221.03,1.98063593],[221.02,63.3156],[221.01,5.01173402]],[[221.14,16.90529775],[221.16,2.52],[221.19,1.98063593],[221.22,5.06308285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911398087,[[221.0,47.0188732],[220.98,4.071],[220.97,6.27835368],[220.95,329.24],[220.94,7.51316927]],[[221.04,2.74],[221.05,1.26661966],[221.14,76.5832],[221.16,63.2774],[221.22,63.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911481755,[[221.15,3.7588732],[221.14,2.56635317],[221.13,5.01173402],[221.12,109.14],[221.1,70.80566927]],[[221.22,3.84635317],[221.31,63.2343],[221.32,329.28],[221.33,63.2284],[221.39,63.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911520486,[[221.23,13.32608623],[221.22,7.8253732],[221.19,47.83808719],[221.16,70.78856927],[221.06,329.0]],[[221.28,1.26635317],[221.35,63.2238],[221.37,63.2173],[221.38,40.0],[221.44,534.59462428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911574137,[[221.33,4.0644],[221.3,1.3],[221.27,76.61753709],[221.26,1.97933097],[221.25,63.2491]],[[221.39,4.50933097],[221.42,4.063],[221.43,329.06],[221.44,48.0],[221.51,5.06308285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911612062,[[221.47,1.29],[221.46,1.26297217],[221.44,63.1961],[221.42,63.2002],[221.41,3.71558665]],[[221.55,3.79297217],[221.63,63.1422],[221.65,81.0565],[221.68,68.19278285],[221.69,63.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911639582,[[221.54,5.3606],[221.51,110.86],[221.5,3.71558665],[221.49,64.44397217]],[[221.59,3.81297217],[221.62,4.0594],[221.67,63.1317],[221.68,32.64],[221.69,63.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911683515,[[221.52,4.0611],[221.51,1.3],[221.49,13.59877068],[221.47,49.76],[221.46,66.91806658]],[[221.59,2.58],[221.6,1.96791248],[221.65,23.64791248],[221.73,13.5475424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911756586,[[221.53,1.31],[221.52,111.04],[221.5,4.0614],[221.49,4.99223717],[221.47,5.01173402]],[[221.57,3.97237424],[221.6,4.0598],[221.64,63.1401],[221.66,63.1347],[221.68,63.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911762691,[[221.53,1.3],[221.52,110.96],[221.5,1.26237424],[221.48,3.72986293],[221.42,15.63906927]],[[221.59,1.26237424],[221.6,2.73],[221.66,63.1347],[221.74,68.17628285],[221.87,999.01140634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911802116,[[221.55,1.3],[221.54,36.88],[221.53,3.72320737],[221.52,4.061],[221.5,5.01173402]],[[221.64,2.53],[221.65,6.03244901],[221.68,63.1286],[221.7,63.1231],[221.72,391.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911871668,[[221.52,1.31],[221.51,110.62],[221.5,4.0615],[221.48,4.98607603],[221.47,13.8179561]],[[221.56,2.73],[221.57,1.26206156],[221.62,4.0593],[221.66,63.1345],[221.68,77.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911916709,[[221.53,1.3],[221.52,3.7310181],[221.5,4.0614],[221.49,5.01173402],[221.47,78.5979561]],[[221.56,2.49],[221.58,4.0601],[221.63,63.1431],[221.65,65.10940053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759911953931,[[221.44,3.7344476],[221.43,1.31],[221.42,4.0628],[221.41,333.53173402],[221.4,110.5]],[[221.51,2.71],[221.52,4.0613],[221.54,1.97150053],[221.57,63.1599],[221.59,63.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912007480,[[221.26,1.31],[221.23,129.53333101],[221.21,3.7344476],[221.2,0.78651178],[221.15,7.51316927]],[[221.32,1.26238597],[221.33,2.76],[221.34,5.32698597],[221.39,63.2108],[221.41,16.81274083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912046312,[[221.23,17.45899264],[221.22,48.32],[221.2,6.32173402],[221.17,7.51316927],[221.15,38.78183351]],[[221.32,2.59],[221.33,1.97611914],[221.35,63.2246],[221.37,63.2173],[221.41,85.08142368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912120685,[[221.3,9.12329842],[221.29,67.98],[221.28,1.26436576],[221.26,5.01173402]],[[221.36,1.26436576],[221.37,2.58],[221.39,4.0636],[221.47,86.39486672],[221.49,78.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912186735,[[221.26,1.31],[221.25,110.24],[221.23,4.0664],[221.22,16.47792104]],[[221.31,2.52],[221.32,4.0649],[221.33,1.97663034],[221.37,10.82],[221.38,63.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912217255,[[221.21,110.2],[221.2,1.31],[221.19,20.37741207],[221.18,5.01957928],[221.17,13.83034528]],[[221.28,2.52],[221.29,1.26462991],[221.32,4.0649],[221.35,63.2228],[221.37,63.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912253284,[[221.37,5.3738],[221.36,1.26462991],[221.33,173.4469],[221.31,66.98664937],[221.29,63.2385]],[[221.44,2.56],[221.46,1.26462991],[221.49,4.0618],[221.52,12.53],[221.61,63.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912302519,[[221.26,27.17],[221.25,4.066],[221.22,3.75494937],[221.21,63.2618],[221.2,1.97437554]],[[221.35,2.57],[221.36,6.03847554],[221.4,63.2084],[221.42,63.2028],[221.43,1.97437554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912330948,[[221.48,114.5817],[221.47,1.31],[221.43,63.1973],[221.42,1.97437554],[221.41,66.91677784]],[[221.54,11.23],[221.58,2.5],[221.59,1.97437554],[221.6,4.0597],[221.72,63.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912373169,[[221.65,1.31],[221.63,1.26244359],[221.6,77.24317784],[221.58,104.78242408],[221.28,25.04389759]],[[221.72,2.68],[221.73,1.26244359],[221.8,63.0947],[221.82,63.87420998],[221.87,88.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912438427,[[221.97,110.2],[221.94,4.0534],[221.93,3.72158127],[221.9,5.02289827],[221.89,1.31]],[[222.01,1.96483743],[222.09,1.96483743],[222.1,63.0096],[222.12,68.07697169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912461649,[[222.02,25.94],[221.99,4.97835313],[221.98,5.3625],[221.96,5.02289827],[221.95,35.75235863]],[[222.08,6.7309],[222.09,1.25677186],[222.14,62.9984],[222.16,68.06617169],[222.18,141.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912497172,[[221.97,1.31],[221.96,4.053],[221.94,4.97835313],[221.91,41.78720052],[221.77,529.64364879]],[[222.04,3.95677186],[222.07,4.0511],[222.11,63.0068],[222.15,17.7],[222.26,13.17399089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912520901,[[222.02,35.3],[222.01,1.3],[222.0,4.0522],[221.99,1.96182243],[221.97,3.71984246]],[[222.14,1.96182243],[222.18,62.987],[222.2,62.9813],[222.23,62.9722],[222.24,13.16947169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912549326,[[222.17,1.31],[222.16,4.0493],[222.14,5.67139557],[222.12,13.42279549],[222.11,68.02679827]],[[222.27,2.5],[222.28,6.00902243],[222.33,70.36],[222.34,62.9419],[222.4,8.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912585742,[[222.13,3.70957314],[222.11,5.02289827],[222.1,116.5004],[222.09,1.25426586],[221.74,32.55706687]],[[222.19,1.25426586],[222.2,4.0487],[222.25,62.9671],[222.27,62.9612],[222.28,73.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912608263,[[222.04,1.25426586],[222.03,1.32],[222.02,43.5519],[222.01,3.70957314],[221.99,5.02289827]],[[222.12,2.71],[222.13,1.25426586],[222.2,42.32],[222.21,391.38183376],[222.27,62.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912643587,[[222.02,1.32],[222.01,3.71175297],[221.98,5.02289827],[221.95,7.51316927],[221.91,68.36322549]],[[222.1,4.0505],[222.11,2.58],[222.14,62.998],[222.16,390.7728],[222.17,5.30222549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912702330,[[221.94,1.31],[221.91,5.02289827],[221.89,1.25600874],[221.88,7.51316927],[221.87,4.34]],[[222.02,1.25600874],[222.03,63.03],[222.04,2.49],[222.05,63.0235],[222.07,63.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912733662,[[222.12,5.3601],[222.11,1.25514825],[222.1,13.32786672],[222.09,81.52],[222.08,63.0132]],[[222.2,2.54],[222.21,1.25514825],[222.23,4.0482],[222.28,62.9592],[222.38,516.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912777406,[[222.14,1.31],[222.13,41.92],[222.07,68.03759827],[222.05,64.98313331],[221.99,73.05625903]],[[222.21,4.0485],[222.22,2.68],[222.23,1.96123331],[222.27,62.9622],[222.29,62.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912804136,[[222.23,1.31],[222.2,115.4685],[222.19,42.19654377],[222.18,62.9852],[222.16,70.50226927]],[[222.31,2.58],[222.32,1.96123331],[222.33,4.0464],[222.36,62.9362],[222.38,62.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912847074,[[222.26,3.72114359],[222.23,5.02289827],[222.22,1.25328211],[222.2,20.71258827],[222.17,121.7852591]],[[222.3,1.25328211],[222.39,62.9272],[222.41,62.9219],[222.42,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912871592,[[222.37,4.0454],[222.36,5.3557],[222.35,3.72114359],[222.34,112.67328211],[222.32,5.02289827]],[[222.44,2.66],[222.46,5.29738211],[222.51,62.8933],[222.53,82.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912927238,[[222.44,3.26598704],[222.43,4.0443],[222.41,68.34],[222.39,35.30691961],[222.38,66.64954359]],[[222.54,2.56],[222.59,62.8702],[222.6,1.95598704],[222.67,62.8481],[222.75,9.55061132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912966266,[[222.54,1.25035537],[222.53,3.71142067],[222.51,1.31],[222.5,117.68289827],[222.47,7.51316927]],[[222.61,2.68],[222.62,12.48792908],[222.64,4.0407],[222.7,136.1212],[222.84,211.67622406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759912990397,[[222.49,3.71142067],[222.46,6.33289827],[222.45,4.044],[222.43,20.71899691],[222.41,112.52]],[[222.56,6.6622],[222.57,1.25035537],[222.62,127.75052908],[222.64,62.8565],[222.68,75.99807169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913020118,[[222.51,3.71142067],[222.49,4.0433],[222.48,6.33289827],[222.47,1.9544329],[222.46,59.9]],[[222.58,6.5619],[222.62,12.48792908],[222.63,1.9544329],[222.64,62.8574],[222.68,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913053748,[[222.46,3.71626437],[222.43,19.53872591],[222.4,9.46760217],[222.35,62.9365],[222.34,10.01755903]],[[222.52,2.76],[222.55,4.0424],[222.56,1.9544329],[222.59,89.9511],[222.61,62.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913080765,[[222.58,1.32],[222.57,4.0418],[222.56,1.25051185],[222.54,83.58],[222.52,5.02289827]],[[222.62,12.48792908],[222.67,1.25051185],[222.69,4.0398],[222.73,59.36192583],[223.32,50.63082853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913130900,[[222.6,4.0412],[222.58,35.68708418],[222.57,6.34289827],[222.56,62.8775],[222.55,1.95228651]],[[222.74,62.8279],[222.79,61.4],[222.8,8.0759],[222.81,5.07347169],[222.84,195.99832428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913151416,[[222.41,1.32],[222.4,1.95228651],[222.39,62.9243],[222.37,62.9318],[222.35,13.50302697]],[[222.52,2.75],[222.6,62.8681],[222.61,62.8664],[222.65,63.63681035],[222.66,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913207361,[[222.33,1.32],[222.31,3.70021207],[222.29,116.74289827],[222.28,1.252038],[222.27,4.0473]],[[222.37,2.67],[222.38,1.252038],[222.39,4.0452],[222.44,62.9134],[222.46,62.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913242787,[[221.99,1.32],[221.96,1.252038],[221.93,103.38],[221.92,103.69660089],[221.9,63.0642]],[[222.08,2.76],[222.12,63.0038],[222.14,62.9982],[222.15,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913274718,[[222.06,1.32],[222.02,52.64300508],[222.0,63.0365],[221.96,68.07049827],[221.93,29.2103801]],[[222.15,2.66],[222.18,1.96300508],[222.2,62.9808],[222.22,62.9745],[222.23,327.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913299642,[[222.02,1.32],[222.0,5.02289827],[221.98,177.12460508],[221.97,7.51316927],[221.96,63.0464]],[[222.12,2.57],[222.13,4.0501],[222.14,1.96300508],[222.17,62.9896],[222.19,62.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913338478,[[222.09,1.25541233],[222.07,113.15],[222.05,63.0218],[222.04,5.02289827],[222.03,63.0276]],[[222.16,2.59],[222.18,4.0491],[222.19,1.25541233],[222.26,8.0954],[222.27,62.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913371902,[[221.91,1.32],[221.9,113.05541233],[221.89,4.0543],[221.86,23.69443399],[221.85,5.02289827]],[[221.99,6.5725],[222.0,1.25541233],[222.03,63.03],[222.05,63.0236],[222.07,63.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913428546,[[222.25,112.94],[222.23,4.048],[222.22,13.23433705],[222.2,1.96433879],[222.18,62.9848]],[[222.33,2.72],[222.34,4.0463],[222.37,17.03103627],[222.46,251.635],[222.53,7.03781048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913495000,[[221.95,42.62],[221.94,5.30722775],[221.89,390.7253],[221.87,63.0736],[221.67,318.0]],[[222.01,2.53],[222.02,4.052],[222.04,1.25392775],[222.07,63.0181],[222.09,63.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913528628,[[221.81,112.82],[221.8,4.0559],[221.76,6.98719683],[221.74,327.78],[221.67,18.13395903]],[[221.9,2.76],[221.91,6.01829856],[221.95,63.0518],[221.97,63.0464],[221.98,1.96429856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913582676,[[222.02,93.43],[222.01,4.052],[221.96,63.0474],[221.91,63.0605]],[[222.08,3.98695209],[222.09,4.0507],[222.15,62.9953],[222.17,62.9894],[222.26,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913613801,[[221.83,116.6553],[221.82,13.31316172],[221.8,1.25695209],[221.79,63.0956],[221.78,35.86628405]],[[221.91,3.78695209],[221.92,4.0538],[221.96,63.0497],[221.98,63.0434],[222.0,63.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913669755,[[221.79,1.32],[221.78,4.0563],[221.76,80.29743437],[221.74,1.96572738],[221.73,63.113]],[[221.85,2.55],[221.89,1.96572738],[221.94,44.08],[221.98,65.01062738],[222.0,71.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913700768,[[221.65,1.32],[221.64,67.46],[221.62,13.27224878],[221.6,1.25982167],[221.58,5.02289827]],[[221.72,3.75982167],[221.81,63.0918],[221.82,16.47388941],[221.83,63.0863],[221.86,328.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913773832,[[221.72,1.32],[221.71,9.08049827],[221.7,85.8],[221.69,7.51316927],[221.66,1.96725076]],[[221.75,2.67],[221.77,4.0566],[221.81,1.96725076],[221.83,63.0853],[221.87,1.96725076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913777845,[[221.71,5.02289827],[221.69,122.55116927],[221.68,1.32],[221.66,1.96725076],[221.55,251.4901]],[[221.76,2.72],[221.77,4.0566],[221.8,1.96725076],[221.83,63.0853],[221.87,73.84725076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913824884,[[221.39,124.63390809],[221.38,1.26120636],[221.37,38.7125979],[221.33,37.00132471],[221.32,63.2298]],[[221.46,6.8124],[221.47,1.26120636],[221.51,63.1773],[221.53,63.1716],[221.54,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913875127,[[221.5,5.3813],[221.48,67.58],[221.44,72.68245053],[221.42,63.2011],[221.4,63.2062]],[[221.58,3.17659683],[221.59,2.72],[221.6,6.03358126],[221.63,16.63587171],[221.64,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913934261,[[221.7,4.0577],[221.66,110.8],[221.65,64.3952506],[221.64,7.51316927],[221.63,63.1414]],[[221.74,1.2598506],[221.77,6.6466],[221.82,63.0886],[221.84,63.0838],[222.45,50.63082853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759913967691,[[221.67,112.5182],[221.65,1.32],[221.63,1.2598506],[221.62,76.75528142],[221.6,7.51316927]],[[221.73,3.9598506],[221.76,4.0568],[221.81,63.0915],[221.83,63.0859],[221.85,102.93317169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914015824,[[221.76,1.32],[221.75,90.00835862],[221.72,4.0574],[221.7,364.24610842],[221.68,70.63956927]],[[221.83,2.73],[221.84,4.0553],[221.88,63.0719],[221.9,63.0664],[221.91,83.64835862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914045552,[[221.59,1.33],[221.58,114.72],[221.57,341.74409116],[221.55,36.58923402],[221.54,6.96568102]],[[221.67,2.52],[221.71,65.08855862],[221.73,63.115],[221.75,63.1081],[221.98,12.65770713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914137410,[[221.94,110.52],[221.93,4.0536],[221.91,1.96900488],[221.89,364.45060705],[221.88,86.20719306]],[[222.03,4.0518],[222.04,2.76],[222.05,1.96900488],[222.08,63.0155],[222.1,63.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914200673,[[221.97,1.32],[221.96,4.0529],[221.95,6.26326008],[221.92,181.03106927],[221.86,73.09355903]],[[222.04,2.51],[222.05,5.30887696],[222.1,79.60617423],[222.12,63.78732217],[222.29,201.52690713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914229286,[[221.81,13.34605841],[221.8,110.58],[221.78,4.0563],[221.77,2.57727696],[221.73,68.11948312]],[[221.87,8.01207696],[221.92,63.061],[221.94,63.0559],[221.96,63.0496],[222.04,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914289240,[[221.74,124.18322899],[221.71,23.38663694],[221.7,5.3778],[221.68,7.51316927],[221.66,1.96738774]],[[221.81,3.15506914],[221.82,1.96738774],[221.83,63.086],[221.85,63.0802],[221.87,1.96738774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914320072,[[221.77,1.32],[221.75,110.5],[221.72,14.43857973],[221.71,62.64751045],[221.67,7.51316927]],[[221.81,2.67],[221.83,5.31497077],[221.88,63.0726],[221.9,63.0666],[221.95,8.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914360102,[[221.71,1.32],[221.7,13.69616597],[221.69,4.0579],[221.68,5.04547622],[221.65,1.96732195]],[[221.8,4.0562],[221.85,63.0817],[221.92,126.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914411046,[[221.86,112.02],[221.83,7.34262195],[221.8,63.0942],[221.78,328.1],[221.77,63.1028]],[[222.01,1.96732195],[222.02,63.0331],[222.04,63.0272],[222.05,0.78429605],[222.13,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914501129,[[221.72,1.33],[221.71,23.06084551],[221.68,330.20848824],[221.63,13.77528444],[221.62,70.65876927]],[[221.81,2.73],[221.82,6.02418824],[221.85,65.04968824],[221.87,63.0754],[221.89,63.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914540565,[[221.6,1.33],[221.59,1.26126023],[221.58,13.67580151],[221.55,111.34],[221.46,86.41923187]],[[221.68,4.0583],[221.69,2.67],[221.7,1.26126023],[221.74,63.1121],[221.76,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914602124,[[221.55,1.33],[221.54,128.38726809],[221.51,1.97137322],[221.5,7.51316927],[221.49,36.09932063]],[[221.62,6.8294],[221.66,1.97137322],[221.68,63.1293],[221.7,102.524],[222.65,70.88315995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914641567,[[221.38,14.60913586],[221.36,111.0],[221.35,4.0643],[221.33,328.52],[221.32,36.91259424]],[[221.44,2.56],[221.45,4.0626],[221.47,1.97137322],[221.49,63.183],[221.52,63.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914674394,[[221.32,1.33],[221.31,1.26374496],[221.28,124.59439329],[221.27,7.51316927],[221.25,63.2504]],[[221.39,2.71],[221.4,1.26374496],[221.45,11.86],[221.46,63.192],[221.5,63.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914728433,[[221.31,1.33],[221.3,76.4451],[221.27,1.97488964],[221.26,70.76076927],[221.25,13.27625235]],[[221.42,2.67],[221.43,4.0629],[221.44,1.97488964],[221.47,63.1907],[221.5,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914773869,[[221.38,5.4036],[221.35,110.86],[221.32,438.03708556],[221.3,63.2345],[221.26,10.01755903]],[[221.44,2.74],[221.49,1.97488964],[221.51,63.1778],[221.55,63.1671],[221.56,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914855357,[[221.3,1.34],[221.29,1.97625643],[221.27,63.2452],[221.26,7.51316927],[221.25,110.78]],[[221.4,2.58],[221.43,1.97625643],[221.47,63.1912],[221.48,328.78],[221.5,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914942138,[[221.15,1.34],[221.14,13.56951562],[221.13,110.58],[221.12,4.0685],[221.09,1.26465878]],[[221.21,6.8268],[221.26,63.2501],[221.28,63.2434],[221.43,333.1261657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759914975569,[[221.17,1.33],[221.16,173.7961],[221.15,1.97759017],[221.14,63.2818],[221.13,21.29753708]],[[221.26,3.28513435],[221.27,2.56],[221.29,4.0655],[221.3,16.72893142],[221.31,1.97759017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915028706,[[221.16,5.4076],[221.13,87.62558771],[221.12,7.51316927],[221.11,63.2898],[221.06,10.80451545]],[[221.23,2.68],[221.25,4.0661],[221.29,1.97759017],[221.32,63.2316],[221.34,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915061742,[[221.24,110.52],[221.22,5.4065],[221.19,1.26551902],[221.18,35.38152273],[221.17,7.51316927]],[[221.3,2.57],[221.31,5.33071902],[221.37,63.2184],[221.39,63.2124],[221.41,68.28147169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915109972,[[221.11,1.34],[221.08,110.66],[221.07,1.97957286],[221.04,63.3104],[221.0,399.99506927]],[[221.17,6.5977],[221.22,1.97957286],[221.23,63.2579],[221.25,63.252],[221.43,1423.41770713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915152210,[[221.13,1.34],[221.11,47.64],[221.09,1.97957286],[221.08,70.81216927],[221.03,10.01755903]],[[221.22,6.6268],[221.26,1.97957286],[221.28,63.2436],[221.29,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915232584,[[221.33,5.4045],[221.29,110.42],[221.28,63.2418],[221.27,9.48853284],[221.26,63.2472]],[[221.39,2.53],[221.41,23.30368751],[221.42,6.03836357],[221.47,63.1906],[221.49,76.38247169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915302935,[[221.24,110.28],[221.23,1.34],[221.2,17.55696486],[221.19,1.26527964],[221.09,63.2969]],[[221.3,2.53],[221.31,1.26527964],[221.39,20.64],[221.43,397.15337169],[221.46,393.78832428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915337257,[[221.09,25.94],[221.08,1.33],[221.03,7.51316927],[221.02,91.86427945],[220.99,392.3056]],[[221.16,6.6478],[221.17,1.97928097],[221.21,63.2642],[221.23,63.2582],[221.3,5.07347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915395307,[[221.33,1.34],[221.32,4.0648],[221.29,112.41928097],[221.27,63.2444],[221.18,15.64776927]],[[221.43,2.51],[221.44,4.0628],[221.47,1.97928097],[221.48,86.31633775],[221.52,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915447555,[[221.23,18.85996968],[221.21,110.24],[221.2,1.26386506],[221.18,70.78426927],[221.17,328.8]],[[221.3,2.58],[221.32,5.32876506],[221.36,63.2206],[221.38,63.2153],[221.4,63.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915499203,[[221.14,5.4079],[221.13,13.7160499],[221.11,112.21579701],[221.08,328.86],[221.05,78.96086927]],[[221.21,2.64],[221.24,6.04219701],[221.3,63.2396],[221.32,65.20779701],[221.34,72.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915557661,[[220.89,40.11],[220.88,4.0727],[220.87,13.49712617],[220.85,1.26591179],[220.83,63.3703]],[[220.95,4.01591179],[220.96,4.0715],[221.01,63.3212],[221.03,63.3152],[221.05,63.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915598187,[[220.84,110.7],[220.83,5.4238],[220.8,343.25593872],[220.78,72.88111626],[220.73,63.4]],[[220.91,6.6225],[220.93,1.98274699],[220.96,63.3361],[220.98,63.33],[221.02,79.97320524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915697777,[[221.02,1.34],[221.01,1.26969355],[221.0,13.56108922],[220.99,31.4],[220.98,4.0709]],[[221.11,4.0688],[221.13,3.84969355],[221.14,63.2844],[221.16,63.2778],[221.2,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915769258,[[221.06,1.34],[221.05,4.0697],[221.03,74.62],[221.0,7.58049063],[220.99,63.3238]],[[221.1,2.61],[221.12,4.0686],[221.15,1.98156689],[221.2,8.1343],[221.21,7.05503858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915804087,[[221.02,111.6],[221.0,4.0706],[220.98,7.58049063],[220.97,1.26716253],[220.95,63.3362]],[[221.1,1.26716253],[221.11,3.25614572],[221.12,63.2886],[221.15,63.2811],[221.17,68.34887169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915863734,[[220.98,110.24],[220.95,1.35],[220.92,63.3451],[220.9,1.98083798],[220.89,63.3519]],[[221.05,2.58],[221.06,1.98083798],[221.11,63.292],[221.13,63.2863],[221.15,77.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915903965,[[221.0,1.35],[220.99,110.84],[220.97,1.26840626],[220.96,4.0714],[220.92,63.3453]],[[221.04,4.07],[221.05,2.59],[221.07,1.26840626],[221.11,77.17599427],[221.13,63.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915935896,[[220.77,1.34],[220.76,4.075],[220.75,112.22840626],[220.73,63.3993],[220.71,63.4049]],[[220.86,3.94840626],[220.92,74.3065],[220.94,63.3401],[220.96,63.3346],[220.98,68.40217169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759915986041,[[220.96,1.34],[220.95,13.532945],[220.93,174.7022],[220.92,1.98274379],[220.87,329.48]],[[221.08,2.71],[221.09,1.98274379],[221.11,63.2919],[221.13,63.2863],[221.15,63.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916074709,[[221.22,1.34],[221.19,132.8877],[221.18,1.97768709],[221.17,63.2724],[221.15,63.2788]],[[221.33,15.55261786],[221.34,6.04228709],[221.41,68.23267165],[221.45,260.9096],[221.46,392.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916130946,[[221.08,1.34],[221.07,4.0694],[221.03,111.24],[221.02,65.29398709],[221.0,100.30374015]],[[221.15,2.64],[221.16,1.97768709],[221.21,63.2637],[221.22,77.78],[221.93,314.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916169168,[[221.11,4.0685],[221.09,1.34],[221.08,1.26694619],[221.06,111.18],[220.97,63.3299]],[[221.17,2.51],[221.18,1.26694619],[221.19,4.0672],[221.24,440.36],[221.25,126.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916213304,[[220.97,3.32249937],[220.96,35.8],[220.95,63.3363],[220.93,63.3412],[220.91,63.3479]],[[221.08,2.67],[221.1,15.34660267],[221.12,1.98249937],[221.13,63.288],[221.17,63.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916272661,[[221.05,1.34],[221.04,4.0698],[221.03,13.46971293],[221.02,111.1],[221.01,330.56567211]],[[221.11,1.26567211],[221.12,2.58],[221.13,4.0683],[221.18,63.2729],[221.2,63.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916320201,[[221.2,5.407],[221.16,174.1559],[221.15,1.9772265],[221.14,63.2818],[221.0,12.69131722]],[[221.28,2.73],[221.31,1.9772265],[221.34,63.2267],[221.35,329.3],[221.48,10.0541433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916399758,[[221.4,4.0633],[221.36,24.48355194],[221.33,63.2281],[220.41,80.14047231],[219.64,1690.36]],[[221.46,1.26355194],[221.47,2.66],[221.48,4.062],[221.53,63.1724],[221.55,63.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916402863,[[221.44,1.33],[221.42,5.32635194],[221.37,63.2163],[221.36,23.22],[221.35,63.2214]],[[221.5,3.24112038],[221.51,3.92355194],[221.52,4.0613],[221.57,63.1606],[221.58,5.02707165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916488938,[[221.37,1.34],[221.36,4.0639],[221.32,56.52857829],[221.31,1.97458137],[221.22,63.2575]],[[221.43,2.71],[221.45,4.0625],[221.46,1.97458137],[221.51,107.44517165],[221.59,263.46756891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916543676,[[221.25,1.34],[221.24,1.26360517],[221.2,187.07580586],[221.18,63.2705],[221.16,63.2761]],[[221.32,2.53],[221.33,1.26360517],[221.39,88.8923],[221.41,63.2065],[221.43,336.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916578413,[[221.14,102.68708125],[221.13,4.0682],[221.08,63.2988],[221.07,39.83480135],[221.06,63.3038]],[[221.2,2.71],[221.22,4.0667],[221.24,1.97849323],[221.27,63.2463],[221.29,63.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916631863,[[221.09,5.4089],[221.04,1.2673406],[221.03,63.3129],[221.02,13.71723531],[220.54,164.61221511]],[[221.15,1.2673406],[221.17,4.0677],[221.23,63.2576],[221.24,37.89709725],[221.28,13.32443004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916676083,[[221.2,5.397],[221.18,1.2673406],[221.17,77.74],[221.16,63.275],[221.14,63.2803]],[[221.26,2.7],[221.28,1.2673406],[221.3,4.0653],[221.34,63.2257],[221.35,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916716620,[[221.16,1.34],[221.14,1.97728766],[221.12,173.527],[221.1,70.88635578],[221.08,63.2993]],[[221.26,2.52],[221.31,1.97728766],[221.33,68.25557165],[221.34,14.24],[221.42,10.0541433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916814800,[[221.07,1.34],[221.04,13.45357294],[221.03,1.98011123],[221.02,63.3194],[221.0,173.5468]],[[221.17,6.7579],[221.21,1.98011123],[221.22,149.4851],[221.27,8.1324],[221.3,63.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916879451,[[221.15,1.34],[221.14,1.26654116],[221.11,63.2948],[221.09,63.3009],[221.07,170.9659]],[[221.24,3.87654116],[221.3,5.01963288],[221.31,24.0],[221.32,70.76774932],[221.35,63.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759916923601,[[221.2,4.0673],[221.17,1.34],[221.16,1.26654116],[221.14,63.2863],[221.12,164.8719]],[[221.26,2.56],[221.28,1.26654116],[221.29,4.0658],[221.31,16.83078789],[221.32,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917013371,[[220.96,1.34],[220.95,13.69443923],[220.92,329.06],[220.91,1.26736241],[220.9,180.96821302]],[[221.03,4.0706],[221.04,2.57],[221.08,64.44],[221.17,70.81054932],[221.23,10.03926576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917056923,[[220.95,1.34],[220.91,117.57301302],[220.9,65.33708538],[220.86,33.81313034],[220.85,63.3701]],[[221.02,4.0708],[221.04,2.54],[221.05,1.98178538],[221.07,63.308],[221.09,63.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917102554,[[220.8,4.0747],[220.77,1.34],[220.76,1.98178538],[220.75,63.3977],[220.74,63.401]],[[220.85,2.7],[220.89,4.0731],[220.91,1.98178538],[220.95,11.28],[220.99,79.06796091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917172801,[[220.98,14.59972576],[220.97,4.0715],[220.96,23.42516223],[220.93,1.98110445],[220.92,70.94161302]],[[221.09,2.55],[221.1,65.28060445],[221.12,63.2938],[221.14,63.2883],[221.23,10.03926576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917273579,[[221.01,66.04],[220.97,1.26808084],[220.96,63.3388],[220.95,7.6125542],[220.94,63.3439]],[[221.06,3.25484875],[221.08,2.72],[221.1,1.26808084],[221.13,16.07594066],[221.14,5.03500581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917276086,[[221.0,5.411],[220.97,1.26808084],[220.96,63.3388],[220.85,329.36],[220.8,4.526]],[[221.07,1.26808084],[221.09,4.0695],[221.13,16.07594066],[221.29,358.62404735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917382770,[[221.27,1.34],[221.25,4.0663],[221.24,109.8],[221.23,1.26520612],[221.19,63.2719]],[[221.31,2.51],[221.32,1.26520612],[221.34,4.0649],[221.39,63.2165],[221.41,68.24710581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917424698,[[221.23,111.11],[221.21,70.8781542],[221.2,1.97622235],[221.16,13.38403797],[221.15,73.43197226]],[[221.3,2.56],[221.31,3.23164851],[221.33,1.97622235],[221.39,5.03500581],[221.4,63.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917478455,[[221.33,1.33],[221.32,4.0649],[221.29,1.26505881],[221.27,63.2485],[221.26,89.04]],[[221.36,2.64],[221.38,1.26505881],[221.43,16.3539139],[221.45,68.23460581],[221.47,63.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917524991,[[221.33,1.33],[221.32,115.37005881],[221.28,63.2465],[221.26,76.53964131],[221.24,63.2581]],[[221.39,3.24079674],[221.41,6.6835],[221.42,1.26505881],[221.45,5.03500581],[221.65,53.17341526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917530691,[[221.27,1.33],[221.26,54.39374131],[221.25,1.26505881],[221.21,63.2669],[221.2,65.88984563]],[[221.34,3.24089958],[221.35,7.83965881],[221.4,63.2136],[221.42,68.24440581],[221.44,63.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917587728,[[221.35,1.33],[221.34,4.0647],[221.31,23.48],[221.3,1.97570503],[221.29,63.2434]],[[221.39,2.64],[221.43,4.0633],[221.45,1.97570503],[221.56,396.23991162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917657092,[[221.23,1.34],[221.22,87.05367127],[221.21,1.26289414],[221.11,63.2942],[221.1,5.02279405]],[[221.3,2.75],[221.31,1.26289414],[221.32,4.0653],[221.38,63.2195],[221.41,16.38643462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917730132,[[221.19,13.79887494],[221.17,328.84],[221.16,4.0679],[221.14,5.94323],[221.13,35.50161804]],[[221.23,2.74],[221.24,1.26556156],[221.25,4.0664],[221.31,63.2394],[221.33,63.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917760854,[[221.25,2.60556156],[221.22,4.0668],[221.2,63.2686],[221.19,36.88932187],[221.11,10.15007226]],[[221.33,6.775],[221.35,1.26556156],[221.37,63.223],[221.41,167.9126],[221.42,13.16160581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917807001,[[221.34,5.4046],[221.3,63.2406],[221.29,63.244],[221.28,1.97664807],[221.26,136.1845542]],[[221.4,3.1703031],[221.41,2.55],[221.42,4.0633],[221.44,1.97664807],[221.45,15.6747793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917863447,[[221.58,5.3902],[221.57,26.84],[221.56,1.26162316],[221.45,63.1983],[221.43,41.42211762]],[[221.65,2.69],[221.66,5.32072316],[221.72,102.28477801],[221.73,328.7],[221.8,68.13610581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917896471,[[221.84,1.26162316],[221.8,1.33],[221.79,4.0564],[221.76,63.1093],[221.74,63.1154]],[[221.88,2.55],[221.92,71.88480014],[221.94,1.26162316],[221.96,4.0535],[221.97,391.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759917967835,[[221.87,15.04009374],[221.86,4.0552],[221.84,1.2577624],[221.82,63.0925],[221.8,155.17421163]],[[221.94,1.2577624],[221.95,2.64],[221.96,4.0534],[222.01,63.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918020586,[[221.72,1.32],[221.71,4.0578],[221.68,1.2577624],[221.66,63.1375],[221.65,41.08]],[[221.78,2.75],[221.79,1.2577624],[221.8,4.0565],[221.86,63.0826],[221.88,63.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918055114,[[221.53,4.0612],[221.52,1.33],[221.49,1.9679126],[221.48,173.0701],[221.47,5.02185032]],[[221.61,2.71],[221.62,1.9679126],[221.68,63.1339],[221.7,110.7499],[221.75,5.03500581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918115861,[[221.75,6.64877073],[221.71,24.82],[221.7,63.1266],[221.68,63.1321],[221.64,68.16555032]],[[221.83,2.65],[221.84,5.31737073],[221.88,111.617],[221.96,63.0555],[221.97,13.5031788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918149787,[[221.81,1.33],[221.8,4.0563],[221.75,106.88969455],[221.74,68.13675032],[221.72,70.7333542]],[[221.85,2.57],[221.87,4.0551],[221.91,1.96711687],[221.93,63.0634],[221.95,63.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918197519,[[221.73,19.00798124],[221.72,109.7],[221.71,5.02185032],[221.69,38.17979006],[221.68,94.00488878]],[[221.81,2.59],[221.82,4.056],[221.86,1.96711687],[221.88,63.0785],[221.9,63.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918258469,[[221.58,1.33],[221.57,109.72],[221.56,14.98196326],[221.55,4.061],[221.54,5.02185032]],[[221.64,4.0594],[221.65,3.97877887],[221.7,63.1303],[221.72,63.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918296992,[[221.34,1.33],[221.32,109.84],[221.31,13.46486511],[221.29,328.6],[221.21,5.02185032]],[[221.41,2.56],[221.45,1.97114016],[221.47,63.196],[221.48,132.793],[221.54,7.00614597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918384678,[[221.2,115.4673],[221.15,105.29999164],[221.13,77.43465637],[221.12,7.6125542],[221.06,14.67407226]],[[221.26,2.57],[221.27,1.26614825],[221.36,63.2271],[221.43,79.88556654],[221.57,17.59475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918432713,[[221.12,1.34],[221.11,4.0689],[221.07,37.7],[221.06,68.33235032],[221.05,1.97885099]],[[221.16,2.54],[221.2,4.0675],[221.21,1.97885099],[221.24,63.2613],[221.25,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918477942,[[221.1,114.1092],[221.09,2.60653073],[221.06,68.33315032],[221.04,64.10302761],[220.98,14.67407226]],[[221.2,1.26653073],[221.25,63.2586],[221.27,79.96108804],[221.28,5.03500581],[221.65,32.67596572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918530570,[[221.2,5.4074],[221.1,1.97914845],[221.08,73.45467226],[221.02,4.524]],[[221.3,4.0657],[221.33,1.97914845],[221.35,63.2306],[221.37,63.2252],[221.38,63.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918574521,[[221.18,1.34],[221.15,13.61179912],[221.14,109.96],[221.13,63.2909],[221.11,65.27664845]],[[221.24,2.66],[221.26,4.0664],[221.27,1.97914845],[221.31,63.2414],[221.32,5.03500581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918603351,[[221.25,1.33],[221.23,77.34],[221.22,4.067],[221.21,1.26539565],[221.17,392.2199]],[[221.28,2.68],[221.31,5.33089565],[221.37,63.2243],[221.38,16.84752029],[221.47,10.07001162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918649386,[[221.13,1.34],[221.12,109.94],[221.11,328.92],[221.1,4.0691],[221.05,35.42403438]],[[221.16,2.65],[221.17,4.068],[221.2,1.97750281],[221.22,63.2676],[221.24,63.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918726360,[[221.36,1.34],[221.35,4.0647],[221.33,1.2650075],[221.26,100.75380638],[221.24,63.2605]],[[221.45,6.6429],[221.46,1.2650075],[221.49,63.1899],[221.51,63.1842],[221.58,8.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918761477,[[221.41,4.0636],[221.39,1.34],[221.37,63.2228],[221.35,63.2282],[221.33,63.2341]],[[221.49,3.28994858],[221.5,6.7921],[221.55,63.173],[221.56,5.33119114],[221.57,68.20220581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918786709,[[221.42,5.4032],[221.38,63.22],[221.37,1.97391281],[221.36,63.2257],[221.34,63.2318]],[[221.49,3.2838572],[221.51,2.52],[221.52,6.03561281],[221.56,5.03500581],[221.58,7.55250871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918811329,[[221.4,1.34],[221.36,76.89503111],[221.34,65.20511281],[221.33,36.05876303],[221.32,63.2372]],[[221.48,2.53],[221.51,1.97391281],[221.52,4.0617],[221.55,63.1734],[221.63,63.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918853967,[[221.31,4.0653],[221.28,1.34],[221.27,63.2514],[221.25,66.36926245],[221.23,76.84905198]],[[221.39,2.54],[221.41,4.0636],[221.45,3.11226245],[221.46,63.1979],[221.49,68.22520581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918886599,[[221.34,4.0647],[221.32,1.34],[221.31,1.97448148],[221.29,63.245],[221.27,63.251]],[[221.4,2.75],[221.43,4.0632],[221.44,1.97448148],[221.48,68.22820581],[221.68,17.59475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918937829,[[221.16,5.4081],[221.15,13.5329091],[221.11,86.5124805],[221.1,1.97448148],[220.81,17.76784411]],[[221.24,2.52],[221.27,1.97448148],[221.3,63.2443],[221.32,65.21458148],[221.74,32.67596572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759918972366,[[221.2,1.34],[221.19,1.26578888],[221.17,63.2784],[221.15,63.2854],[221.13,76.52582734]],[[221.3,3.83578888],[221.31,4.0656],[221.35,68.26690581],[221.38,78.90200871],[221.41,63.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919034014,[[221.35,4.0646],[221.32,1.34],[221.31,65.21178361],[221.29,63.2457],[221.27,63.251]],[[221.44,2.68],[221.47,6.03458361],[221.52,5.03500581],[221.55,15.67470871],[221.58,63.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919086552,[[221.16,1.33],[221.15,1.26609125],[221.13,76.60942845],[221.11,63.2969],[221.09,63.3019]],[[221.27,6.6363],[221.31,63.2416],[221.33,5.03500581],[221.39,71.3473],[221.47,202.15847912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919128890,[[221.23,1.33],[221.22,4.0669],[221.2,26.86],[221.18,1.97722553],[221.17,63.2796]],[[221.32,6.5954],[221.34,1.97722553],[221.37,63.2247],[221.42,93.54190581],[221.62,17.59475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919153618,[[221.62,116.84792733],[221.59,3.7555169],[221.58,1.97722553],[221.56,5.05881093],[221.41,12.69131722]],[[221.63,0.51228551],[221.64,4.0595],[221.67,63.1389],[221.68,2.52],[221.69,63.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919208656,[[221.54,4.0612],[221.53,5.05154314],[221.51,1.26207904],[221.5,70.7592507],[221.48,63.1912]],[[221.62,1.26207904],[221.63,2.67],[221.65,4.0592],[221.74,99.1535],[221.99,17.59475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919235371,[[221.52,3.77772303],[221.49,5.05154314],[221.48,37.38271295],[221.31,13.57]],[[221.64,63.1476],[221.66,63.1414],[221.83,22.62469291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919280814,[[221.39,114.669543],[221.37,17.39548172],[221.36,5.05154314],[221.34,1.97316047],[221.33,7.5747507]],[[221.41,10.09207266],[221.45,2.64],[221.47,4.0627],[221.5,1.97316047],[221.52,63.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919363679,[[221.18,110.48],[221.17,1.92],[221.12,60.70196889],[221.1,63.2998],[221.09,336.5147507]],[[221.2,12.82202952],[221.23,1.26360461],[221.3,63.2441],[221.32,68.29505463],[221.35,7.49435657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919399893,[[221.18,34.92],[221.16,13.38042972],[221.12,88.71189276],[221.1,70.8745507],[220.99,116.74445686]],[[221.21,10.09202952],[221.25,2.64],[221.29,1.97866269],[221.33,68.29165463],[221.35,71.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919447935,[[221.2,110.46],[221.17,4.0679],[221.16,13.30663176],[221.15,1.91],[221.12,100.22910295]],[[221.21,12.67202952],[221.24,1.26553712],[221.26,4.0665],[221.32,63.2387],[221.33,5.05585463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919475366,[[221.24,112.35],[221.22,4.0669],[221.17,64.54483712],[220.96,335.76784411]],[[221.26,10.09202952],[221.28,1.26553712],[221.3,6.6456],[221.34,16.53756825],[221.92,50.63082853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919501995,[[221.36,112.37],[221.35,4.0645],[221.32,13.80840899],[221.3,63.2427],[221.24,71.3926]],[[221.38,9.88528774],[221.42,2.74],[221.44,4.0631],[221.45,1.97446535],[221.53,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919539825,[[221.25,110.38],[221.21,5.9872],[221.18,63.2774],[221.16,37.01363114],[221.15,65.26066535]],[[221.26,12.44528774],[221.31,6.04006535],[221.35,63.231],[221.37,63.2245],[221.4,27.53585463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919602985,[[221.32,1.26483552],[221.26,63.2542],[221.24,63.2598]],[[221.36,9.88528774],[221.42,3.89483552],[221.46,63.1998],[221.47,5.05585463],[221.48,135.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919608085,[[221.4,1.92],[221.39,110.66],[221.37,1.26483552],[221.34,63.2308],[221.32,63.2365]],[[221.42,9.88528774],[221.48,3.89483552],[221.53,79.70275551],[221.55,17.386041],[221.6,76.86769507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919667525,[[221.49,112.2],[221.47,4.0623],[221.42,65.18243406],[221.41,35.47110464],[221.4,63.214]],[[221.52,16.57349648],[221.54,2.7],[221.55,4.0611],[221.57,1.97423406],[231.16,126.5770713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919692751,[[221.55,99.65],[221.54,4.061],[221.5,64.4478544],[221.48,63.1913],[221.41,43.59800464]],[[221.56,9.88528774],[221.61,1.2624544],[221.62,2.51],[221.64,4.0594],[221.76,71.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919728476,[[221.69,1.91],[221.68,111.34],[221.67,4.0588],[221.64,1.2624544],[221.62,63.1509]],[[221.71,9.68310637],[221.74,2.6],[221.82,63.0954],[221.86,502.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919750700,[[221.75,4.0572],[221.74,111.38],[221.71,1.91],[221.7,63.1281]],[[221.77,2.62960637],[221.8,2.77],[221.85,1.97051244],[221.9,41.34],[221.93,68.12105463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919788331,[[221.48,1.92],[221.47,4.0624],[221.45,111.72],[221.43,63.2052],[221.41,78.78414927]],[[221.55,2.76],[221.57,6.03131244],[221.64,17.48],[221.69,391.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919807442,[[221.52,1.92],[221.51,4.0617],[221.49,111.48],[221.45,68.23131724],[221.44,1.26225255]],[[221.53,2.62960637],[221.54,1.26225255],[221.56,2.69],[221.59,4.0603],[221.65,63.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919859592,[[221.48,113.26],[221.41,76.58467249],[221.39,401.34345113],[221.35,86.75291826],[221.27,12.69131722]],[[221.49,2.62960637],[221.52,2.65],[221.54,4.0614],[221.55,1.97250043],[221.6,63.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919900430,[[221.53,111.2],[221.52,1.92],[221.51,23.42352317],[221.48,63.1909],[221.46,36.11504402]],[[221.6,2.58],[221.61,1.97250043],[221.68,63.1358],[221.69,20.74],[221.7,68.18605463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919920933,[[221.69,1.92],[221.68,92.7],[221.66,1.26038517],[221.64,76.74300394],[221.62,63.1511]],[[221.72,2.62960637],[221.76,1.26038517],[221.78,2.58],[221.84,63.0903],[221.86,68.13789054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919944059,[[221.56,114.36],[221.53,4.0613],[221.5,1.26038517],[221.48,63.1908],[221.43,13.55]],[[221.6,2.59],[221.61,1.26038517],[221.63,4.0596],[221.68,63.1358],[221.7,63.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759919985997,[[221.43,113.58],[221.4,13.45532858],[221.39,328.32],[221.33,63.2341],[221.25,67.7735]],[[221.44,2.62960637],[221.48,6.6123],[221.5,1.97274191],[221.54,63.1761],[221.56,91.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920011931,[[221.58,1.92],[221.57,1.97274191],[221.53,117.2413],[221.49,63.1874],[221.47,63.1942]],[[221.65,4.0593],[221.66,2.73],[221.68,63.92198606],[221.72,65.09704191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920061581,[[221.59,1.92],[221.58,4.0603],[221.57,1.26170871],[221.56,112.36],[221.53,63.1768]],[[221.6,1.0],[221.67,3.90170871],[221.68,4.0587],[221.73,63.1212],[221.77,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920140226,[[222.0,52.28],[221.93,6.02011895],[221.87,115.52940204],[221.81,63.0974],[221.8,7.53718172]],[[222.04,6.6921],[222.07,63.0252],[222.08,63.022],[222.09,1.96621895],[222.24,212.67891636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920167748,[[221.86,1.92],[221.85,443.1755],[221.83,24.67486255],[221.79,63.1027],[221.75,13.55556666]],[[221.93,2.72],[221.94,1.25734681],[221.95,4.0537],[221.99,63.0476],[222.04,5.05249054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920213795,[[221.87,1.92],[221.85,4.0555],[221.81,111.16],[221.8,63.0993],[221.78,99.85845238]],[[221.93,3.22886167],[221.95,4.0537],[221.96,1.25734681],[221.97,2.52],[221.99,16.48511056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920249334,[[221.78,111.08],[221.77,5.9769],[221.76,328.16],[221.73,1.96523579],[221.72,35.30457763]],[[221.85,5.7676784],[221.87,1.96523579],[221.91,63.0706],[221.93,68.11749054],[221.96,7.57873582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920273058,[[221.83,4.0559],[221.82,1.92],[221.81,1.96523579],[221.79,63.1031],[221.78,111.08]],[[221.91,4.0546],[221.93,2.57],[221.96,1.96523579],[221.97,68.10629054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920308081,[[221.74,113.0],[221.73,4.0577],[221.71,1.25759488],[221.68,63.1351],[221.66,63.1405]],[[221.81,5.98518624],[221.82,1.25759488],[221.86,63.0848],[221.87,5.05249054],[221.88,63.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920334793,[[221.84,5.9756],[221.81,111.06],[221.79,1.25759488],[221.7,106.39531775]],[[221.87,2.69],[221.88,1.25759488],[221.9,4.0547],[221.97,68.10539054],[222.0,15.68443582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920385232,[[221.97,1.91],[221.96,4.0534],[221.92,13.76121853],[221.91,176.01394567],[221.89,63.0744]],[[222.06,8.53684567],[222.1,63.0167],[222.11,40.86409283],[222.15,68.05669054],[222.17,391.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920446779,[[221.85,1.92],[221.84,94.98],[221.83,4.0559],[221.81,1.2575639],[221.79,63.1022]],[[221.89,1.2575639],[221.92,2.74],[221.96,63.0564],[221.98,63.05],[221.99,5.05249054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920493817,[[221.82,4.056],[221.81,1.91],[221.8,108.62],[221.78,1.96805361],[221.72,328.18]],[[221.9,6.6247],[221.93,1.96805361],[221.96,65.02445361],[221.98,63.0508],[222.0,76.20359054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920533734,[[221.83,116.9658],[221.79,1.2586461],[221.77,63.1087],[221.74,7.51506462],[221.69,63.1304]],[[221.85,3.27350949],[221.86,2.59],[221.87,1.2586461],[221.91,4.0546],[221.93,5.05249054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920560756,[[221.87,4.08965387],[221.86,1.91],[221.84,112.2386461],[221.82,63.094],[221.8,63.0984]],[[221.93,1.2586461],[221.94,2.58],[221.99,0.78450822],[222.01,143.67903463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920619703,[[221.86,114.8752],[221.85,1.91],[221.81,15.60253219],[221.8,63.1],[221.76,393.09644443]],[[221.93,2.58],[221.95,6.01894443],[222.01,99.53913463],[222.02,5.05249054],[222.03,63.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920657129,[[222.05,15.65815761],[222.04,21.37592664],[221.99,63.0462],[221.91,252.271],[221.88,18.05]],[[222.12,2.55],[222.13,4.0506],[222.14,1.25592664],[222.2,62.9882],[222.22,62.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920723166,[[222.01,1.91],[221.95,22.96869527],[221.93,65.02376824],[221.92,7.51506462],[221.8,98.2772501]],[[222.04,2.55],[222.07,4.0516],[222.09,1.96256824],[222.12,68.06479054],[222.27,335.56767912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920772412,[[221.98,5.953],[221.96,111.71657617],[221.95,73.53093649],[221.94,5.03106567],[221.91,7.51506462]],[[222.05,6.812],[222.06,1.25657617],[222.1,63.0165],[222.12,63.0107],[222.14,63.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920813449,[[222.03,1.91],[222.02,18.96],[221.99,6.28764184],[221.96,7.51506462],[221.95,99.68296686]],[[222.09,3.80657617],[222.14,63.0051],[222.16,84.49529308],[222.18,62.9956],[222.37,17.59475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920852777,[[221.9,1.91],[221.89,4.0547],[221.88,110.3],[221.86,13.63691741],[221.85,1.96317293]],[[221.96,2.49],[221.97,4.0535],[222.02,65.00227293],[222.04,63.0337],[222.08,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920916334,[[221.96,112.09],[221.95,4.0536],[221.94,1.25735433],[221.92,5.03106567],[221.91,63.0684]],[[221.97,0.02927895],[222.03,2.62],[222.04,1.25735433],[222.05,4.052],[222.1,63.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759920953676,[[222.05,112.00073432],[222.03,4.0522],[222.0,1.25735433],[221.99,5.0297085],[221.73,189.3569]],[[222.08,2.63],[222.09,1.25735433],[222.11,4.0509],[222.16,63.0],[222.18,62.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921006106,[[222.11,13.59861802],[222.05,329.6],[222.04,23.65225046],[222.01,9.47738801],[221.98,63.0479]],[[222.16,1.96232339],[222.19,62.9906],[222.21,0.03401947],[222.22,62.983],[222.24,62.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921031327,[[222.19,0.0320768],[222.14,1.94],[222.13,8.06],[222.12,5.30600691],[222.09,5.0297085]],[[222.2,2.57],[222.21,4.049],[222.22,1.25550691],[222.25,62.9741],[222.27,62.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921120202,[[222.07,4.0514],[222.05,109.8],[222.03,15.4725938],[222.02,5.0297085]],[[222.1,0.03220182],[222.16,2.52],[222.17,4.0499],[222.18,1.96090958],[222.22,62.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921171332,[[222.09,111.64],[222.08,4.0512],[222.06,1.25624724],[222.05,63.0278],[222.04,5.0297085]],[[222.1,0.00012502],[222.15,1.25624724],[222.19,6.5593],[222.25,62.9753],[222.27,72.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921212567,[[222.15,4.07939315],[222.14,109.62],[222.12,1.94],[222.1,5.0025365],[222.09,63.0179]],[[222.2,2.64],[222.21,1.96125546],[222.23,4.0487],[222.28,19.3],[222.29,68.01619054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921249694,[[222.18,109.54],[222.15,5.0025365],[222.13,37.60218131],[222.09,1.96125546],[222.02,62.0]],[[222.22,0.02900242],[222.25,2.53],[222.31,1.96125546],[222.38,2.48],[222.4,5.05249054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921291025,[[222.26,1.96],[222.25,1.25310699],[222.23,15.36],[222.22,5.03330947],[222.19,7.50380476]],[[222.36,3.75310699],[222.44,11.70480693],[222.46,349.32291094],[222.47,5.05249054],[222.5,7.57873582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921343482,[[222.33,1.99894999],[222.32,5.0025365],[222.3,70.28],[222.29,58.85585854],[221.95,32.99742478]],[[222.39,2.53],[222.44,13.66189811],[222.49,0.78277886],[222.5,13.9],[222.59,10.10498109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921396613,[[222.27,57.45],[222.26,5.0025365],[222.25,1.25218349],[222.23,20.78339662],[222.06,17.76784411]],[[222.36,2.51],[222.37,1.25218349],[222.46,5.05249054],[222.48,3.98],[222.49,8.36151468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921491204,[[222.08,2.75],[222.07,13.4700905],[222.06,109.62],[222.03,1.9597969],[222.0,17.38751342]],[[222.16,2.65],[222.17,0.02867206],[222.18,1.9597969],[222.24,3.04],[222.25,5.05249054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921521535,[[221.92,2.75],[221.88,109.96],[221.87,1.2580468],[221.81,396.43229513],[221.79,13.5]],[[221.93,0.03138934],[221.98,3.7980468],[222.07,3.94],[222.09,0.78418117],[222.1,5.05249054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921556456,[[221.96,2.52],[221.95,0.03366189],[221.94,26.68],[221.92,1.2580468],[221.86,13.5]],[[222.04,1.2580468],[222.05,17.16050028],[222.13,48.59663637],[222.16,7.57873582],[222.23,13.23371641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921585782,[[222.08,2.6522525],[222.03,1.96372475],[222.02,20.54],[222.01,36.25477504],[221.82,336.85033446]],[[222.15,3.33254726],[222.16,2.67],[222.18,1.96372475],[222.23,34.8906617],[222.26,7.57873582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921645322,[[222.34,0.03028668],[222.32,13.63434256],[222.28,3.75311907],[222.25,36.38404859],[222.18,327.4]],[[222.35,5.86993487],[222.38,1.25311907],[222.4,5.01725064],[222.43,7.52587596],[222.44,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921669442,[[222.29,0.03110522],[222.22,25.5],[222.21,17.68329631],[222.18,327.42],[222.12,36.29770258]],[[222.32,2.73],[222.33,3.30881752],[222.34,1.25311907],[222.39,9.01725064],[222.42,7.52587596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921747273,[[222.39,0.03438269],[222.35,2.76],[222.28,5.86],[222.27,24.60473424],[222.21,340.78]],[[222.4,2.68],[222.45,1.95879829],[222.48,19.64],[222.49,5.01725064],[222.51,7.52587596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921750277,[[222.39,0.03438269],[222.35,2.76],[222.28,5.86],[222.27,24.60473424],[222.21,340.78]],[[222.41,2.68],[222.45,1.95879829],[222.49,74.26],[222.5,5.01725064],[222.52,7.52587596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921828836,[[222.38,2.64346093],[222.31,1.95735587],[222.29,6.4],[222.28,327.3],[222.27,20.99105737]],[[222.45,2.73],[222.48,1.95735587],[222.52,5.01725064],[222.53,16.65721716],[222.63,13.47122974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921850944,[[222.42,2.56],[222.41,0.03200709],[222.38,13.3],[222.32,24.74250476],[222.3,7.47640123]],[[222.45,2.5],[222.48,1.95735587],[222.52,5.03609389],[222.54,23.12],[222.55,7.5534201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921886263,[[222.39,2.54169099],[222.34,1.25215677],[222.31,35.33110053],[222.27,7.47640123],[222.26,29.52]],[[222.41,3.26758308],[222.43,2.76],[222.45,1.25215677],[222.49,5.03609389],[222.51,7.5534201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921917088,[[222.44,2.63],[222.43,0.0344773],[222.33,7.51148137]],[[222.48,3.26021786],[222.52,1.25215677],[222.55,5.04440624],[222.57,16.20554413],[222.59,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759921965139,[[222.32,16.0706146],[222.3,109.5],[222.28,35.27477775],[222.26,1.95593522],[222.23,7.51148137]],[[222.38,0.02891077],[222.39,2.54],[222.42,1.95593522],[222.5,5.04440624],[222.52,7.56660937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922001169,[[222.18,1.25416552],[222.16,35.51698235],[222.13,369.54],[221.98,4.499],[220.44,65.09950525]],[[222.27,2.63],[222.28,0.03292906],[222.29,1.25416552],[222.31,5.16],[222.38,5.04440624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922067631,[[222.31,0.02933632],[222.28,2.62],[222.26,1.95854957],[222.22,2.66],[222.2,1.95854957]],[[222.37,2.73],[222.38,3.20632163],[222.42,83.41854957],[222.43,5.04440624],[222.44,328.30294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922121181,[[222.18,2.51],[222.17,1.2545414],[222.12,3.86],[222.06,36.47738951],[222.05,7.51148137]],[[222.2,0.03280215],[222.27,2.6],[222.29,1.2545414],[222.3,1.36],[222.35,5.04440624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922151190,[[222.05,2.56],[222.04,1.2545414],[222.03,13.33882109],[222.0,35.36609188],[221.98,107.74]],[[222.1,0.03441153],[222.15,1.2545414],[222.23,1.66659],[222.36,323.0],[222.39,12.61101562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922203530,[[222.0,2.65],[221.99,13.8201135],[221.95,21.94],[221.93,1.96215818],[221.88,10.0153085]],[[222.06,2.7],[222.11,1.96215818],[222.14,4.82],[222.15,5.04440624],[222.3,12.61101562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922242349,[[221.92,2.61],[221.91,109.44],[221.89,1.25713539],[221.84,328.56418117],[221.81,13.5]],[[222.0,3.75713539],[222.11,5.04440624],[222.19,333.08881249],[222.38,159.65803219],[222.68,50.44406248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922280980,[[221.86,2.74],[221.81,63.33815584],[221.8,1.25713539],[221.74,4.509],[221.6,1404.96]],[[221.87,0.03395517],[221.91,3.78713539],[222.01,5.04440624],[222.03,3.9],[222.08,13.78313335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922348815,[[221.71,2.6],[221.7,13.8],[221.67,13.65353503],[221.65,330.18785696],[221.64,13.53]],[[221.76,0.03039416],[221.82,2.72],[221.83,1.96785696],[221.86,3.02],[221.88,5.04440624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922411970,[[221.77,2.66928444],[221.72,1.25914919],[221.71,109.52],[221.67,50.36499867],[221.56,12.61712751]],[[221.8,3.39529771],[221.82,1.25914919],[221.9,7.59027794],[221.92,1.62],[221.96,10.12037058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922449802,[[221.7,2.63],[221.67,50.36499867],[221.65,437.72],[221.57,10.09370201],[221.55,4.509]],[[221.76,3.39723899],[221.77,0.03094678],[221.79,1.96730774],[221.83,5.06008531],[221.86,7.59027794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922478016,[[221.83,2.75],[221.82,0.03246205],[221.8,36.8653201],[221.79,16.84],[221.78,1.96730774]],[[221.91,3.38296371],[221.93,1.96730774],[221.96,110.28459665],[221.98,5.06008531],[222.01,7.59027794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922497934,[[221.68,36.38381991],[221.59,328.76505685],[221.51,4.509],[221.48,10.09370201],[221.42,12.61712751]],[[221.76,1.25748562],[221.78,0.03417042],[221.91,5.06008531],[221.92,1.22],[221.94,7.59027794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922538967,[[221.46,1.25748562],[221.44,2.76],[221.4,34.98],[221.39,27.58274052],[221.37,378.0552037]],[[221.54,3.36051512],[221.55,1.25748562],[221.59,5.06008531],[221.61,19.5367225],[222.54,1769.97049997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922560979,[[221.52,0.0287546],[221.5,2.76],[221.44,16.57132378],[221.39,28.3684798],[221.26,10.09370201]],[[221.61,19.5367225],[221.62,1.97132378],[221.65,37.08008531],[221.68,7.59027794],[221.85,17.71064852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922586310,[[221.52,0.0287546],[221.49,2.68],[221.45,1.97132378],[221.39,28.36856852],[221.13,25.23425503]],[[221.53,3.38105458],[221.59,5.06008531],[221.61,67.2567225],[221.62,9.56160172],[221.79,1425.69064852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922650252,[[221.4,2.52],[221.31,13.55],[221.16,4.517],[220.66,270.18116487]],[[221.56,1.26153715],[221.6,15.67486881],[221.62,109.96],[221.67,328.5],[221.79,49.54525361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922722398,[[221.31,2.75],[221.3,0.03026112],[221.28,7.66],[221.27,1.97596534],[221.25,35.77348096]],[[221.38,3.36586027],[221.42,16.19457188],[221.43,1.97596534],[221.46,5.02809752],[221.48,0.78633406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922731911,[[221.35,2.75],[221.34,1.97596534],[221.28,8.14],[221.25,35.77348096],[221.24,13.55]],[[221.46,3.36396386],[221.5,1.69208],[221.52,330.83596534],[221.54,5.02809752],[221.55,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922800150,[[221.45,0.03431008],[221.4,24.86202415],[221.39,35.62],[221.37,36.73847598],[221.35,1.97303092]],[[221.5,1.69208],[221.54,1.97303092],[221.57,5.02809752],[221.6,26.78214628],[221.77,17.59834133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922834461,[[221.45,0.03431008],[221.39,2.74],[221.38,14.76],[221.36,22.21658503],[221.32,1.97303092]],[[221.49,3.34307932],[221.5,1.69208],[221.52,1.97303092],[221.56,16.22],[221.57,5.02809752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922874503,[[221.62,0.0301413],[221.61,2.61],[221.6,1.26293934],[221.54,33.98114133],[221.52,36.26571505]],[[221.72,1.26293934],[221.75,5.02809752],[221.78,7.54214628],[221.84,10.05619504],[221.85,328.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922908423,[[221.57,2.75],[221.56,23.0633816],[221.54,13.32230545],[221.48,26.98],[221.4,333.219]],[[221.66,3.34614497],[221.67,1.29346969],[221.69,76.5],[221.71,5.02809752],[221.74,7.54214628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759922975292,[[221.54,2.56],[221.53,13.3026037],[221.52,1.26147313],[221.49,54.4],[221.46,35.8855768]],[[221.61,0.03319553],[221.63,1.26147313],[221.68,21.54705627],[221.7,7.57058441],[222.24,1689.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923019408,[[221.36,2.71],[221.34,13.25996313],[221.33,33.8739028],[221.32,36.95137877],[221.15,12.64443617]],[[221.41,0.03012322],[221.46,1.26147313],[221.51,1.26],[221.58,5.04705627],[221.61,7.57058441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923054432,[[221.3,2.65],[221.29,13.88752423],[221.26,1.97492537],[221.25,0.78633406],[221.24,167.72478519]],[[221.37,0.03097355],[221.44,1.97492537],[221.48,11.56],[221.49,20.43517023],[221.51,336.35058441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923113881,[[221.33,2.63],[221.32,1.26432221],[221.29,13.38776613],[221.28,98.86343166],[221.25,14.33633406]],[[221.39,0.03390399],[221.44,1.26432221],[221.48,5.04705627],[221.58,328.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923167120,[[221.31,2.72],[221.3,132.12140978],[221.29,13.38776613],[221.28,35.98343166],[221.25,2.76132714]],[[221.39,0.03390399],[221.41,1.97499308],[221.46,20.42772879],[221.47,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923199937,[[221.33,2.73873833],[221.27,38.44],[221.25,13.84798779],[221.24,21.95571406],[221.11,18.08]],[[221.42,3.41181259],[221.43,1.97499308],[221.45,5.04705627],[221.46,15.38067252],[221.48,7.57058441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923242559,[[221.37,2.69],[221.36,1.26485742],[221.34,0.02873283],[221.26,2.18],[221.25,13.49107645]],[[221.41,3.33297566],[221.42,15.05168632],[221.45,328.88],[221.46,111.26485742],[221.49,5.04705627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923267392,[[221.25,17.31593387],[221.18,36.84204538],[221.17,5.7],[221.13,0.78667179],[221.08,13.56]],[[221.31,0.02903653],[221.35,2.05152921],[221.38,35.94],[221.39,5.04705627],[221.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923348135,[[221.3,2.72],[221.26,35.08266445],[221.16,13.56],[221.11,62.0],[221.07,10.11554894]],[[221.37,1.26266445],[221.39,0.03095141],[221.49,25.8],[221.5,5.04705627],[221.51,15.34331818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923396175,[[221.42,2.51],[221.41,0.02934326],[221.38,1.26266445],[221.35,35.34552764],[221.33,69.81311142]],[[221.44,3.32348597],[221.47,1.26266445],[221.51,15.34331818],[221.53,35.2],[221.55,5.04705627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923421890,[[221.42,2.67],[221.41,0.02934326],[221.34,14.73433421],[221.33,21.71311142],[221.29,35.50962149]],[[221.47,3.32832748],[221.52,1.97433421],[221.53,15.24929136],[221.55,20.02705627],[221.59,7.57058441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923483542,[[221.25,13.42677499],[221.22,109.92],[221.18,38.08119463],[221.0,322.521],[220.86,88.96680421]],[[221.28,1.26445533],[221.34,0.02934277],[221.35,14.55467664],[221.42,4.7],[221.5,5.04705627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923494444,[[221.05,1.26445533],[221.04,2.76],[221.0,13.5353104],[220.97,36.16],[220.92,36.54352599]],[[221.15,110.08],[221.16,1.26445533],[221.31,13.72194914],[221.32,1862.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923521970,[[220.98,2.62],[220.91,328.9],[220.9,37.14],[220.43,61.30013328],[219.41,60.43824788]],[[221.09,3.36424292],[221.1,0.78750849],[221.12,1.98145829],[221.14,21.34],[221.16,14.40184729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923560203,[[221.13,2.56],[221.12,2.01509617],[221.09,51.02],[221.08,21.08292308],[221.0,342.83]],[[221.26,3.37797072],[221.27,2.63],[221.28,332.12846811],[221.32,110.94],[221.35,14.55467664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923642053,[[221.01,2.66],[221.0,124.52365293],[220.96,21.61818248],[220.93,38.2080787],[220.88,1.98106685]],[[221.07,3.3635168],[221.08,2.57977427],[221.1,1.98106685],[221.15,12.46],[221.21,22.60118149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923685097,[[220.86,2.64],[220.83,21.38813807],[220.82,2.76],[220.8,1.98106685],[220.76,0.78806132]],[[220.96,2.61],[220.97,1.98106685],[221.07,17.58],[221.1,1.98106685],[221.38,17.13864068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923707205,[[220.82,2.65],[220.78,13.91956993],[220.75,10.0],[220.74,386.59815949],[220.2,106.46709141]],[[220.91,3.38842194],[220.92,2.61],[220.94,1.26959777],[220.98,14.76416599],[221.01,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923726420,[[220.83,2.62],[220.82,1.26959777],[220.81,25.76],[220.78,13.91956993],[220.75,10.0]],[[220.9,3.39151406],[220.91,2.64],[220.94,1.26959777],[220.98,14.76416599],[221.01,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923789497,[[220.98,6.6413],[220.94,63.3458],[220.92,77.06078592],[220.88,111.12288032],[220.69,328.11554894]],[[220.99,3.38059177],[221.01,0.03042185],[221.02,2.64],[221.04,1.98288032],[221.07,4.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923847737,[[220.8,2.63],[220.79,13.59571696],[220.78,4.075],[220.75,73.4011],[220.63,33.15965781]],[[220.82,2.58],[220.83,1.26803283],[220.84,0.03061977],[220.88,4.0735],[220.93,63.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923923796,[[220.72,2.7],[220.71,4.0764],[220.67,15.26005826],[220.65,174.0091],[220.63,63.4339]],[[220.73,0.03006296],[220.78,4.0753],[220.82,5.04705627],[220.84,18.84581238],[221.91,87.99170666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759923930208,[[220.72,2.7],[220.71,4.0764],[220.67,13.27424588],[220.66,110.56],[220.65,63.4291]],[[220.73,0.03006296],[220.77,4.0755],[220.79,2.53],[220.81,7.03286865],[221.01,17.66469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924010667,[[220.96,0.0325359],[220.94,4.0721],[220.9,2.7],[220.89,32.32],[220.88,65.34409787]],[[220.97,2.64],[221.01,4.071],[221.02,1.98239787],[221.06,5.04705627],[221.07,63.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924053595,[[221.09,0.03254901],[221.05,13.35997579],[221.02,2.71],[221.01,4.0709],[220.99,1.98239787]],[[221.1,5.93255233],[221.14,7.02945414],[221.17,145.86006817],[221.23,81.49481254],[221.25,329.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924098832,[[220.98,16.35706217],[220.97,4.0717],[220.95,1.26761645],[220.9,86.41513894],[220.89,35.30118918]],[[220.99,3.33751755],[221.01,0.02934659],[221.02,110.16],[221.03,2.66],[221.05,5.33801645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924131662,[[221.05,6.7701],[221.02,0.03319309],[221.0,173.4287],[220.98,102.30180175],[220.97,8.1433]],[[221.06,3.33717298],[221.08,2.66],[221.12,4.069],[221.13,1.98060232],[221.14,5.01227764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924205938,[[221.14,4.0685],[221.12,2.7],[221.11,0.03244151],[221.08,63.3049],[221.06,63.3116]],[[221.15,6.00485102],[221.21,20.72052247],[221.22,5.01227764],[221.25,8.35771883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924257175,[[221.22,4.067],[221.2,40.04283657],[221.15,119.0424],[221.1,392.4006],[221.07,63.3077]],[[221.25,2.63],[221.27,3.33027349],[221.3,5.01227764],[221.31,0.03052767],[221.33,7.57058441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924366984,[[221.07,2.71],[221.06,4.07],[221.04,23.61574986],[221.02,50.98],[220.93,63.3494]],[[221.1,2.66],[221.14,0.03013669],[221.18,16.51908022],[221.19,63.2761],[221.57,32.80586577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924417030,[[221.07,6.7799],[221.02,63.3231],[221.0,71.4705],[220.98,186.37858788],[220.53,164.46219577]],[[221.08,3.37038388],[221.11,2.56],[221.15,4.0685],[221.16,5.01352995],[221.18,24.03937515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924475787,[[221.04,6.6003],[220.98,186.37858788],[220.95,12.67],[220.91,329.24],[220.83,100.33240609]],[[221.05,3.3393582],[221.08,0.03002497],[221.09,2.66],[221.1,4.0694],[221.13,5.01352995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924548639,[[221.05,0.03425857],[221.01,2.67],[220.98,53.61136318],[220.96,63.3403],[220.95,35.69250461]],[[221.06,5.85378175],[221.14,20.7925591],[221.15,63.2877],[221.17,71.5899965],[221.28,202.37184068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924587582,[[220.92,4.0724],[220.86,208.37933699],[220.84,63.3752],[220.83,35.95342272],[220.79,67.9157]],[[220.97,2.61059938],[221.02,4.0709],[221.03,22.22],[221.06,63.3142],[221.08,63.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924620292,[[220.96,2.71],[220.95,4.0719],[220.91,13.28232888],[220.9,63.3569],[220.88,63.3632]],[[220.97,0.03059938],[221.02,15.35817511],[221.04,2.53],[221.05,5.01352995],[221.07,7.52029493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924685153,[[221.02,0.03409825],[221.0,4.071],[220.96,110.76829479],[220.94,63.3461]],[[221.03,5.83802483],[221.04,1.26829479],[221.07,4.07],[221.09,5.01352995],[221.12,50.66029493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924789029,[[221.31,0.03153218],[221.26,2.62],[221.22,4.0671],[221.21,1.98054568],[221.18,63.2772]],[[221.32,0.90668194],[221.35,11.12],[221.37,1.98054568],[221.39,64.005874],[221.43,65.18774568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924791628,[[221.31,0.03153218],[221.24,3.65267234],[221.23,2.75],[221.22,4.0671],[221.21,1.98054568]],[[221.32,1.36668194],[221.33,4.0652],[221.35,11.12],[221.37,65.20494568],[221.39,64.005874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924884300,[[221.19,4.09720753],[221.17,36.37733507],[221.14,63.2886],[221.13,1.97685646],[221.12,63.2938]],[[221.25,0.49668194],[221.27,3.16251978],[221.28,4.066],[221.29,2.38685646],[221.32,63.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924909436,[[221.29,2.75],[221.28,0.03187169],[221.27,15.36927825],[221.26,4.0662],[221.23,33.48]],[[221.32,0.89668194],[221.33,4.0652],[221.36,1.97685646],[221.4,63.2157],[221.42,63.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924957863,[[221.3,4.0655],[221.28,0.03163152],[221.27,1.26451605],[221.25,109.94],[221.08,384.528]],[[221.33,0.49668194],[221.37,1.26451605],[221.39,4.504],[221.44,63.99162291],[221.45,4.99281603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759924983878,[[221.43,2.53],[221.42,0.03359882],[221.41,4.0636],[221.39,78.86],[221.37,1.97327671]],[[221.47,0.49668194],[221.49,4.0623],[221.5,0.43],[221.53,1.97327671],[221.55,63.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925013921,[[221.72,2.66448761],[221.71,4.0581],[221.66,63.1399],[221.65,1.97327671],[221.64,63.1458]],[[221.8,0.67],[221.81,6.02957671],[221.88,63.0786],[221.91,63.0714],[221.93,4.99281603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925060158,[[221.32,2.57],[221.31,1.26249156],[221.3,63.2428],[221.28,63.2479],[221.27,125.1184583]],[[221.34,0.03021452],[221.43,1.26249156],[221.45,0.67],[221.46,15.9],[221.5,63.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925132013,[[221.32,2.63],[221.25,13.65690792],[221.2,99.43605948],[221.19,71.4099],[221.15,391.9839]],[[221.38,0.73],[221.39,0.02932922],[221.43,63.208],[221.45,63.2016],[221.46,4.99281603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925160735,[[221.43,2.61],[221.42,4.09526518],[221.36,63.2247],[221.34,172.7513],[221.32,71.3674]],[[221.47,3.21755099],[221.5,4.0621],[221.51,0.76],[221.55,68.16571603],[221.56,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925196075,[[221.34,2.7],[221.33,4.065],[221.31,35.78580644],[221.27,63.2518],[221.26,344.57093718]],[[221.39,3.22387694],[221.4,0.02869426],[221.41,0.76],[221.45,63.2019],[221.47,68.18861603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925222083,[[221.24,2.54],[221.23,17.45819638],[221.19,146.11102974],[221.12,71.4323],[221.09,63.3023]],[[221.31,4.0656],[221.33,0.78999577],[221.36,63.2272],[221.38,63.2216],[221.4,63.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925271930,[[221.55,2.75],[221.54,4.0612],[221.49,63.1883],[221.44,370.6658],[221.35,12.11733718]],[[221.64,0.76],[221.69,111.24],[221.71,71.2458],[221.73,4.99281603],[221.74,63.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925302246,[[221.68,2.72],[221.67,0.0290581],[221.65,63.143],[221.64,86.56194217],[221.63,63.1476]],[[221.76,0.76],[221.77,4.057],[221.81,63.0986],[221.82,63.0967],[221.83,8.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925347979,[[221.49,6.762],[221.46,110.7],[221.44,63.203],[221.38,81.14863234],[221.23,520.47872357]],[[221.55,0.03289435],[221.56,4.061],[221.59,0.75],[221.61,63.1566],[221.63,63.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925432640,[[221.4,2.61],[221.38,4.064],[221.36,110.62],[221.33,63.2339],[221.31,76.51570914]],[[221.41,3.21976381],[221.45,4.063],[221.47,0.76],[221.49,4.99281603],[221.5,63.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925460860,[[221.52,2.58],[221.51,63.1828],[221.5,63.1857],[221.47,47.82],[221.46,71.3218]],[[221.59,3.17559335],[221.63,0.79],[221.65,4.99281603],[221.66,110.52],[221.68,7.45526629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925511312,[[221.85,0.03412429],[221.84,4.0556],[221.8,112.26856816],[221.79,35.442781],[221.56,202.19972357]],[[221.93,4.0541],[221.94,0.78],[221.96,1.96856816],[221.97,4.99281603],[222.0,7.45526629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925539142,[[221.95,2.65],[221.94,5.31085611],[221.91,110.22],[221.9,37.06135719],[221.89,63.0742]],[[221.96,0.03375376],[222.02,0.78],[222.03,4.0523],[222.15,259.46826629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925568552,[[222.01,2.7],[222.0,0.02909867],[221.98,4.0531],[221.95,1.25705611],[221.93,63.063]],[[222.05,4.872],[222.07,1.25705611],[222.13,5.77677638],[222.14,8.1006],[222.33,242.78975178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925617989,[[222.1,2.64],[222.09,4.051],[222.05,63.0291],[222.03,64.99932909],[222.01,63.0391]],[[222.18,4.8995],[222.19,1.96402909],[222.23,63.76316906],[222.25,67.96901603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925651519,[[222.17,2.53],[222.16,0.03250618],[222.13,63.0075],[222.1,63.0157],[222.09,1.96402909]],[[222.26,0.85],[222.33,62.9536],[222.36,125.8871],[222.39,598.0285],[222.4,198.84303547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925702950,[[221.94,2.76],[221.91,5.30961858],[221.89,36.79991202],[221.86,63.0844],[221.79,63.1028]],[[222.01,0.85],[222.06,63.0284],[222.08,63.0231],[222.1,63.0183],[222.12,68.00451603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925773927,[[221.63,2.5],[221.62,4.0598],[221.61,13.41084143],[221.55,63.1724],[221.54,8.90744285]],[[221.74,0.92],[221.75,5.60810524],[221.76,63.114],[221.78,63.1085],[221.8,68.09531603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925808035,[[221.57,23.24285783],[221.56,13.83134915],[221.55,2.65],[221.49,3.10359059],[221.47,63.1927]],[[221.64,3.15898654],[221.65,0.98271223],[221.67,63.1399],[221.69,63.1335],[221.71,71.22460662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925859385,[[221.56,2.66],[221.55,4.061],[221.5,63.186],[221.48,65.15933235],[221.44,70.80173718]],[[221.62,0.0289498],[221.63,3.1549277],[221.64,0.98],[221.66,1.96953235],[221.69,68.12641603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925888712,[[221.64,0.03072362],[221.58,2.75],[221.57,4.0605],[221.56,13.42395806],[221.52,63.1802]],[[221.65,4.11675892],[221.66,4.0592],[221.68,1.96953235],[221.7,63.1303],[221.93,17.57863708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925950065,[[221.55,0.03095252],[221.51,2.72],[221.46,1.26244311],[221.45,76.68333327],[221.42,7.59833718]],[[221.56,2.24244311],[221.62,63.1534],[221.64,63.1481],[221.65,5.05043176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759925968770,[[221.78,0.02902114],[221.72,13.77549237],[221.7,2.74],[221.68,35.31448057],[221.65,1.96811668]],[[221.79,0.98],[221.8,1.96811668],[221.85,63.0879],[221.87,65.05101668],[221.89,63.86180014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926048041,[[221.37,2.57],[221.36,82.17880079],[221.32,24.78977937],[221.31,63.2404],[221.23,63.2613]],[[221.41,0.0291136],[221.43,1.2626214],[221.44,4.0632],[221.46,0.98],[221.49,63.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926088669,[[221.32,2.54],[221.31,4.09828924],[221.25,65.23143339],[221.23,119.93593237],[221.1,191.87213339]],[[221.42,1.97543339],[221.43,1.02],[221.45,119.3424],[221.49,68.24233176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926117401,[[221.52,57.16],[221.5,6.8318],[221.49,13.48925248],[221.32,9.57377057],[221.26,10.15577886]],[[221.61,1.04],[221.63,1.97543339],[221.65,63.1444],[221.69,63.1333],[221.71,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926144919,[[221.45,111.66],[221.41,23.79774352],[221.4,15.41044693],[221.37,5.00432834],[221.36,99.69823884]],[[221.48,0.03466335],[221.54,1.04],[221.56,1.97543339],[221.61,48.52],[221.62,5.05043176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926192565,[[221.3,128.80761522],[221.25,63.2572],[221.23,64.52528543],[221.21,100.17809739]],[[221.34,0.02914034],[221.36,1.26288543],[221.37,4.0644],[221.39,1.07],[221.42,63.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926235098,[[221.49,124.85709685],[221.48,4.0621],[221.44,63.2024],[221.36,35.63524335],[221.34,7.59833718]],[[221.54,1.97612155],[221.55,1.08],[221.56,4.0608],[221.62,63.1541],[221.64,460.20523176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926284948,[[221.4,8.632e-05],[221.31,13.86862138],[221.3,2.57],[221.29,1.26403422],[221.24,69.4593]],[[221.41,4.93327596],[221.42,4.0635],[221.43,110.92],[221.45,5.05043176],[221.46,63.22989138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926309575,[[221.33,2.6],[221.32,1.29375131],[221.3,63.2428],[221.28,144.4881],[221.23,20.99759179]],[[221.37,91.32301012],[221.43,1.1],[221.44,1.26403422],[221.45,102.4],[221.46,5.05043176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926381724,[[221.63,0.03435773],[221.58,2.77],[221.55,1.97469868],[221.46,8.1252],[221.45,252.7948]],[[221.69,2.75],[221.71,1.97469868],[221.74,77.13765722],[221.76,63.1131],[221.79,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926432778,[[221.78,2.63],[221.77,4.08683002],[221.76,1.26078648],[221.74,110.74],[221.73,23.08092147]],[[221.85,4.0553],[221.86,1.26078648],[221.87,2.52],[221.9,63.067],[222.21,1596.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926468406,[[221.84,0.0336962],[221.81,2.55],[221.79,4.0561],[221.77,13.54780276],[221.75,147.12410533]],[[221.86,2.6],[221.9,1.96616885],[221.93,63.0595],[221.95,178.72523176],[221.98,95.67186589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926500730,[[221.95,0.0338185],[221.94,4.0534],[221.92,2.62],[221.89,1.96616885],[221.88,36.92614338]],[[222.01,4.0523],[222.04,1.96616885],[222.06,63.0214],[222.07,79.56],[222.54,40.37645018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926554284,[[222.01,6.7921],[221.98,1.28614868],[221.96,134.04903073],[221.95,63.0512],[221.94,36.24029557]],[[222.08,1.25592724],[222.1,2.67],[222.16,79.4541],[222.17,5.05043176],[222.18,71.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926585410,[[222.06,2.65],[222.05,4.0514],[222.03,0.02885242],[222.0,1.9630273],[221.99,63.0397]],[[222.12,3.30525089],[222.13,4.0501],[222.15,2.54],[222.17,1.9630273],[222.18,68.03853176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926618849,[[221.96,357.84213073],[221.94,35.80798593],[221.9,63.0648],[221.87,63.0726],[221.72,4.51]],[[222.04,6.81174482],[222.07,1.9630273],[222.1,63.0128],[222.12,63.0051],[222.13,5.05043176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926678587,[[221.76,2.57],[221.74,4.0575],[221.73,110.58],[221.72,13.2035909],[221.69,64.39061468]],[[221.8,1.28953461],[221.82,4.0562],[221.83,2.75],[221.87,63.0826],[221.9,79.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926720908,[[221.69,2.69],[221.68,110.56],[221.67,13.6739437],[221.65,23.13626899],[221.63,36.19359833]],[[221.73,6.71700244],[221.77,1.96918167],[221.8,63.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926761040,[[221.47,2.57],[221.46,438.82],[221.45,36.80343071],[221.42,36.73710955],[221.37,1.96918167]],[[221.51,1.96918167],[221.57,63.1678],[221.59,63.1621],[221.85,17.48490411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926796574,[[221.56,6.6108],[221.55,0.03316145],[221.54,1.26234302],[221.43,70.63716125],[221.17,24.76987084]],[[221.62,3.28502575],[221.63,2.5],[221.64,5.32184302],[221.68,16.85428201],[221.69,63.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926838114,[[221.95,2.57427622],[221.94,110.38],[221.92,1.96612023],[221.91,63.0687],[221.89,63.075]],[[222.03,2.56],[222.07,1.96612023],[222.09,63.0199],[222.11,63.0154],[222.13,415.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926869746,[[221.84,2.62],[221.83,114.4158],[221.79,61.77593908],[221.71,7.43096125],[221.67,13.55]],[[221.88,0.028554],[221.9,6.5548],[221.95,65.02522023],[221.99,111.88123033],[222.1,189.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926931280,[[222.22,3.93804499],[222.21,4.049],[222.2,22.48],[222.16,62.9979],[222.14,76.5534]],[[222.32,1.25804499],[222.35,2.53],[222.36,62.9424],[222.38,62.9374],[222.4,62.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759926933789,[[222.24,0.02837936],[222.23,2.68],[222.22,5.30664499],[222.2,22.48],[222.18,62.9921]],[[222.31,4.0473],[222.32,1.25804499],[222.35,2.53],[222.36,62.9424],[222.4,173.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927001155,[[221.86,2.75],[221.85,17.25382745],[221.83,110.28],[221.79,329.76100606],[221.73,63.1206]],[[221.92,4.0544],[221.94,0.0294101],[221.95,2.52],[221.97,1.96100606],[221.98,63.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927031682,[[221.89,110.6],[221.88,4.0548],[221.85,36.79687809],[221.84,1.25777325],[221.81,99.42253851]],[[221.93,3.30022614],[221.94,2.6894101],[221.95,4.0538],[221.96,1.25777325],[222.0,63.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927072514,[[221.83,2.7],[221.82,4.0559],[221.76,110.58],[221.75,65.08151933],[221.73,63.1201]],[[221.92,63.0679],[221.95,8.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927103345,[[221.86,2.51],[221.85,36.72588425],[221.83,110.5],[221.81,65.06371933],[221.75,63.1143]],[[221.96,2.64],[221.97,1.96811933],[222.0,63.0448],[222.02,63.0397],[222.07,5.02886708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927146877,[[221.95,4.0536],[221.94,112.98],[221.91,1.25735519],[221.9,63.0718],[221.84,35.34834655]],[[222.01,3.76735519],[222.02,4.0525],[222.06,16.57883256],[222.08,68.05096708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927175806,[[222.23,2.67],[222.22,1.25735519],[222.21,107.5],[222.18,86.68867792],[222.1,252.0604]],[[222.31,2.62],[222.32,4.047],[222.38,62.9387],[222.39,327.88],[222.4,62.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927245661,[[222.34,114.3065],[222.33,2.69],[222.29,101.00762128],[222.23,62.9764],[222.21,62.9818]],[[222.41,4.0453],[222.42,2.76],[222.44,1.95968461],[222.46,62.9145],[222.48,62.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927297611,[[222.37,2.6],[222.36,4.0461],[222.34,37.22999592],[222.33,133.88005627],[222.23,62.9772]],[[222.43,2.54],[222.44,5.29756823],[222.49,62.9064],[222.51,106.9007],[222.96,12.5721677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927301209,[[222.37,6.6459],[222.36,1.25266823],[222.34,146.15732769],[222.33,23.70005627],[222.23,4.98106809]],[[222.44,2.54],[222.45,4.0448],[222.46,1.25266823],[222.51,62.9007],[222.52,71.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927363144,[[222.25,2.5],[222.24,4.0483],[222.21,38.71452481],[222.2,62.9865],[222.19,110.1]],[[222.33,2.5],[222.35,1.95689015],[222.39,62.9351],[222.4,110.08],[222.42,1.95689015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927418698,[[222.16,2.71],[222.14,4.0502],[222.11,1.25421872],[222.09,123.6033755],[222.08,63.0206]],[[222.2,6.5693],[222.22,1.25421872],[222.27,181.1845],[222.35,62.9476],[222.38,7.54330062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927519593,[[222.26,4.0479],[222.21,62.9843],[222.2,62.9875],[222.18,47.54],[222.17,62.996]],[[222.34,4.0467],[222.39,62.9339],[222.41,62.9308],[222.42,109.94],[222.44,62.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927576835,[[222.41,2.72],[222.4,62.9309],[222.38,62.9347],[222.35,62.9442],[222.32,13.51]],[[222.56,2.69],[222.57,327.32],[222.6,70.96],[222.61,5.0218395],[222.65,70.39800704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927667719,[[222.49,6.7539],[222.44,62.9185],[222.43,36.5738902],[222.42,62.925],[222.38,67.9077277]],[[222.57,6.7125],[222.62,62.8701],[222.66,62.8603],[222.67,5.0218395],[222.68,8.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927707049,[[222.29,6.7174],[222.27,13.75821593],[222.24,102.2355],[222.19,327.24],[222.01,1402.48]],[[222.37,2.59],[222.38,4.0461],[222.43,80.3657],[222.45,62.9183],[222.47,62.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927752378,[[222.33,2.67],[222.3,35.1636959],[222.29,80.14],[222.28,327.3],[222.26,67.9404277]],[[222.4,2.74],[222.41,4.0455],[222.46,62.9155],[222.48,67.9315395],[222.49,67.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927792208,[[222.3,2.55],[222.28,4.0476],[222.25,13.25408881],[222.22,208.68232443],[222.21,4.9707277]],[[222.37,6.6862],[222.39,21.37435471],[222.42,67.9487395],[222.43,96.14],[222.44,62.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927850357,[[222.51,2.5],[222.49,13.54978605],[222.48,62.9075],[222.46,62.9134],[222.44,67.8903277]],[[222.62,5.0218395],[222.63,2.58],[222.65,7.53540704],[222.69,63.6323049],[222.7,8.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927888004,[[222.39,6.5556],[222.38,13.75335011],[222.35,36.39645422],[222.33,62.9507],[222.32,3.74541883]],[[222.47,4.0444],[222.48,2.7],[222.51,102.6],[222.54,62.8935],[222.56,5.0218395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927917932,[[222.16,16.41052776],[222.12,4.0506],[222.1,93.06],[222.07,111.47002403],[222.02,68.0079277]],[[222.23,6.5589],[222.26,39.1],[222.29,62.9635],[222.31,62.9572],[222.34,62.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759927980276,[[222.06,2.52],[222.05,13.49156202],[222.03,4.0522],[222.01,4.9707277],[221.98,108.57609156]],[[222.09,2.5],[222.11,4.0508],[222.15,63.0034],[222.17,172.7771],[222.19,68.0133395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928066347,[[221.74,16.23473075],[221.71,328.04],[221.69,1.96563903],[221.68,97.76746539],[221.66,4.9707277]],[[221.83,2.71],[221.84,1.96563903],[221.89,27.52],[221.94,5.0218395],[221.96,7.53540704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928104272,[[221.69,2.58],[221.65,1.96563903],[221.62,4.9707277],[221.61,5.3],[221.6,39.14112193]],[[221.78,2.54],[221.82,15.98563903],[221.85,5.0218395],[221.87,7.53540704],[221.93,10.04367901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928154223,[[221.82,1.25994335],[221.77,5.02],[221.74,4.9707277],[221.72,35.5469425]],[[221.88,2.67],[221.91,1.25994335],[221.97,109.76],[221.98,5.0218395],[222.01,7.53540704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928211371,[[221.84,2.61],[221.83,35.67631157],[221.82,32.87648796],[221.81,70.2307277],[221.78,7.45609156]],[[221.93,2.72],[222.02,5.0218395],[222.05,335.75540704],[222.11,10.82771001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928302551,[[221.93,109.5],[221.92,13.74917175],[221.91,327.82],[221.9,35.65228661],[221.88,4.9707277]],[[221.98,2.68],[221.99,1.96356581],[222.08,9.8018395],[222.09,1.96356581],[222.1,7.53540704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928315458,[[221.96,2.53],[221.95,109.5],[221.93,1.96356581],[221.92,13.74917175],[221.91,4.9707277]],[[222.05,2.68],[222.06,1.96356581],[222.13,9.8618395],[222.16,7.53540704],[222.22,10.04367901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928405522,[[222.26,2.56],[222.25,4.0481],[222.23,109.38],[222.21,35.17958845],[221.88,24.85363854]],[[222.33,2.61],[222.34,5.30236603],[222.39,62.9344],[222.41,62.9288],[222.42,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928451051,[[222.4,24.25],[222.39,4.0455],[222.37,1.9582053],[222.36,67.9120277],[222.13,318.0]],[[222.53,2.59],[222.54,64.8502053],[222.56,62.8867],[222.58,62.8801],[222.65,5.0218395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928482980,[[222.5,2.54],[222.49,4.0438],[222.47,93.32],[222.45,1.25097451],[222.43,4.9707277]],[[222.55,1.25097451],[222.56,4.0427],[222.62,62.8708],[222.63,67.8879395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928502990,[[222.65,2.75],[222.6,3.74954709],[222.57,4.9707277],[222.55,7.45609156],[222.5,62.8997]],[[222.79,62.8212],[222.81,62.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928541323,[[222.48,2.66],[222.47,3.74954709],[222.46,109.46],[222.45,1.95094752],[222.44,67.8900277]],[[222.57,2.66],[222.6,1.95094752],[222.62,21.56196133],[222.65,73.9218],[222.66,0.7820752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928565236,[[222.3,40.41144536],[222.29,2.62],[222.24,50.58],[222.21,15.567735],[222.2,62.9877]],[[222.37,2.51],[222.38,1.95094752],[222.39,29.32363187],[222.41,62.9292],[222.42,1.95094752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928607459,[[222.23,2.61],[222.22,3.69149802],[222.2,1.59510543],[222.19,4.92199737],[222.17,13.4747663]],[[222.28,2.49],[222.29,1.59510543],[222.34,62.9488],[222.36,62.9433],[222.38,181.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928636780,[[221.99,40.0790556],[221.96,179.0405282],[221.94,63.0613],[221.93,334.90299605],[221.89,63.0756]],[[222.08,1.59510543],[222.1,2.52],[222.14,15.34],[222.15,63.0031],[222.22,62.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928714159,[[222.43,2.65],[222.42,3.12234841],[222.4,40.57405457],[222.35,62.9439],[222.33,3.7607061]],[[222.55,65.6291],[222.56,62.8858],[222.57,123.13359855],[222.59,62.8784],[222.63,110.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928760002,[[222.25,6.5382],[222.22,327.22],[222.21,42.01700111],[222.2,151.36235849],[222.19,62.9874]],[[222.3,2.73],[222.37,37.48],[222.39,62.9346],[222.45,62.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928787728,[[222.2,58.39774696],[222.17,2.61],[222.16,35.74010947],[222.15,173.5004],[222.13,66.12416769]],[[222.28,6.5378],[222.29,3.11706769],[222.33,62.9512],[222.35,62.9457],[222.37,85.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928826470,[[222.11,6.7606],[222.08,17.41739061],[222.07,3.11706769],[222.06,63.0261],[221.86,16.92881927]],[[222.15,28.65101757],[222.18,2.62],[222.21,4.049],[222.23,55.93706769],[222.25,62.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928849394,[[222.07,21.27949881],[222.06,2.72],[222.05,1.99653437],[222.04,4.92199737],[222.01,210.0753689]],[[222.15,37.92443502],[222.28,92.09530912],[222.44,1404.42],[223.18,1685.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928876610,[[222.01,19.91902141],[221.99,5.753558],[221.97,36.83728635],[221.84,337.74145541],[221.77,201.75401927]],[[222.07,2.52],[222.09,6.04773437],[222.13,101.8],[222.21,62.9854],[222.23,67.93104096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928914432,[[221.99,6.8029],[221.98,3.7616878],[221.96,13.72213229],[221.95,41.36212767],[221.94,4.92199737]],[[222.07,6.6016],[222.09,3.12271681],[222.11,29.04],[222.15,29.26770065],[222.16,71.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759928973481,[[221.97,2.6],[221.95,6.0534079],[221.9,67.99329737],[221.88,63.077],[221.83,390.992]],[[222.05,2.73],[222.06,6.0514079],[222.11,63.0135],[222.12,83.92],[222.29,36.56424348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929009107,[[222.03,4.0522],[222.02,2.54],[222.0,4.92199737],[221.99,40.02567251],[221.97,70.43389605]],[[222.11,1.9997079],[222.12,4.0508],[222.13,28.77794563],[222.18,62.9942],[222.19,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929059255,[[221.97,4.0532],[221.95,2.58],[221.93,6.89176622],[221.91,88.5682],[221.9,4.92199737]],[[222.05,2.75],[222.06,4.0519],[222.08,3.12325223],[222.1,110.52],[222.11,63.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929094276,[[221.92,2.7],[221.91,3.76851399],[221.9,2.00169224],[221.89,110.58],[221.88,4.92199737]],[[222.0,2.62],[222.01,2.00169224],[222.05,92.05476898],[222.07,63.0252],[222.09,63.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929150211,[[221.92,6.42354483],[221.91,4.0543],[221.9,4.92199737],[221.89,33.28],[221.87,10.50762594]],[[222.01,2.49],[222.03,3.12462989],[222.05,29.02406898],[222.07,63.0253],[222.09,148.34592989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929194345,[[222.02,6.8123],[222.01,114.08354483],[221.99,80.4949876],[221.97,3.12462989]],[[222.08,6.7115],[222.12,29.26781016],[222.14,3.12462989],[222.15,63.0025],[222.17,71.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929272608,[[222.19,2.64],[222.18,13.36895354],[222.17,4.0492],[222.16,3.77582051],[222.14,186.47871753]],[[222.25,2.61],[222.26,4.0478],[222.28,3.11823531],[222.31,62.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929278209,[[222.19,2.64],[222.18,13.36895354],[222.17,7.82502051],[222.14,191.4007149],[222.13,3.11823531]],[[222.25,2.61],[222.26,4.0478],[222.28,3.11823531],[222.31,62.9508],[222.32,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929353973,[[222.35,4.0464],[222.34,4.73381672],[222.32,40.51357152],[222.31,113.77582051],[222.29,62.9599]],[[222.41,2.58],[222.43,1.99381672],[222.48,0.78271724],[222.49,390.3269],[222.5,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929396986,[[222.35,6.52582051],[222.32,4.92199737],[222.31,3.11598099],[222.3,109.98],[222.29,70.34409605]],[[222.43,2.53],[222.44,7.16078099],[222.47,71.48],[222.49,62.9059],[222.53,66.01088099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929437933,[[222.25,3.77582051],[222.24,2.72],[222.22,4.92199737],[222.2,60.25793626],[222.19,10.49897704]],[[222.33,5.69598099],[222.35,109.94],[222.37,91.74722442],[222.39,62.9343],[222.41,62.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929475154,[[222.2,2.72],[222.18,42.27016864],[222.13,98.6301272],[222.12,4.92199737],[222.03,71.94145541]],[[222.27,2.49],[222.28,6.04260815],[222.3,110.02],[222.34,327.48],[222.37,91.74882442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929526002,[[222.33,2.52],[222.32,4.0468],[222.27,3.11541978],[222.26,66.70674787],[222.25,36.5783271]],[[222.39,2.71],[222.4,4.0456],[222.42,3.11541978],[222.45,54.82],[222.53,81.76522773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929554328,[[222.3,53.991394],[222.27,2.72],[222.25,4.92199737],[222.24,4.0484],[222.11,63.0128]],[[222.33,6.5969],[222.37,3.11541978],[222.38,62.9365],[222.4,91.39902853],[222.42,70.99216074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929633694,[[222.22,6.7387],[222.19,3.11661082],[222.18,62.9919],[222.17,40.6085002],[221.6,49.70727709]],[[222.31,4.0473],[222.33,2.74],[222.34,3.11661082],[222.37,80.26],[222.38,62.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929684546,[[221.93,13.62255636],[221.9,2.75],[221.89,14.32],[221.85,176.37847765],[221.84,63.0869]],[[222.02,3.11661082],[222.05,167.7714],[222.07,92.13913963],[222.09,66.13621082],[222.1,8.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929716862,[[221.93,1.99984557],[221.92,4.92199737],[221.91,2.58],[221.89,7.38299605],[221.87,14.45378699]],[[222.02,1.99984557],[222.03,2.65],[222.07,92.13893963],[222.09,63.0196],[222.11,116.34434096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929763894,[[221.87,15.99899084],[221.86,4.0552],[221.84,109.16199737],[221.81,7.38299605],[221.8,35.5713757]],[[221.93,4.0542],[221.96,2.61],[221.98,113.16697217],[221.99,63.048],[222.01,76.09974096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929789516,[[221.8,2.67],[221.79,4.0565],[221.75,3.12697217],[221.74,63.1173],[221.73,78.67187562]],[[221.88,2.53],[221.9,29.04898571],[221.91,48.96697217],[221.97,63.0552],[221.98,3.12697217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929820050,[[221.83,2.6],[221.79,112.02229642],[221.77,103.99191814],[221.74,8.16754848],[221.73,78.67187562]],[[221.9,2.00229642],[221.91,6.6645],[221.94,63.34],[221.98,66.17787217],[222.04,108.86247523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929876295,[[221.84,6.6356],[221.81,42.33660569],[221.78,173.0657],[221.77,4.92199737],[221.76,98.87593686]],[[221.9,6.05699642],[221.95,52.02],[222.0,63.0451],[222.01,4.95084096],[222.03,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929959274,[[221.85,6.5454],[221.84,15.84980958],[221.81,40.33430927],[221.79,36.53887515],[221.78,144.84789737]],[[221.92,4.0544],[221.93,31.31732696],[221.94,2.51],[221.96,109.94],[222.02,396.07014096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759929999116,[[221.75,2.62],[221.74,4.92199737],[221.73,2.00212333],[221.72,391.1819],[221.71,70.50939605]],[[221.83,4.76212333],[221.9,63.0732],[221.92,68.01924096],[221.93,29.31520363],[221.94,172.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930071052,[[221.79,2.7],[221.77,54.12770381],[221.76,6.0600082],[221.75,4.92199737]],[[221.85,8.6785082],[221.9,137.27312755],[221.91,63.0707],[223.56,1687.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930101492,[[221.71,2.76],[221.7,4.0581],[221.68,2.0029082],[221.67,39.66165041],[221.65,76.45548826]],[[221.77,27.36831471],[221.78,2.49],[221.79,6.0596082],[221.86,8.1109],[221.88,63.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930163031,[[221.74,6.7574],[221.69,3.12919365],[221.68,63.1335],[221.67,39.66165041]],[[221.81,32.63659093],[221.82,2.5],[221.84,3.12919365],[221.86,109.76],[221.88,8.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930209167,[[221.74,2.71],[221.7,109.8],[221.67,39.66165041],[221.62,336.3592],[221.61,63.1531]],[[221.81,2.57],[221.86,63.0852],[221.88,63.0792],[221.9,63.0735],[221.94,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930235085,[[221.81,6.7761],[221.76,2.00353456],[221.75,212.08793826],[221.67,125.1362],[221.37,32.3097301]],[[221.84,2.76],[221.89,4.0548],[221.93,63.0649],[221.95,63.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930275522,[[221.68,35.03758478],[221.62,2.64],[221.59,58.02],[221.57,13.58033465],[221.56,66.29880882]],[[221.72,3.13170882],[221.76,66.24500882],[221.77,71.3],[221.78,63.1079],[221.8,63.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930332366,[[221.6,2.49],[221.59,115.8202],[221.58,4.94339855],[221.56,63.1677],[221.54,63.1725]],[[221.71,2.66],[221.76,161.5124],[221.78,4.94339855],[221.83,63.88003914],[221.84,63.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930370501,[[221.63,2.72],[221.62,63.1512],[221.61,63.1549],[221.57,63.1657],[221.56,112.46]],[[221.74,26.24464105],[221.76,330.84],[221.77,8.47156042],[221.78,4.0569],[221.83,63.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930396520,[[221.96,2.72],[221.95,63.0581],[221.92,63.0666],[221.91,63.0696],[221.46,318.0]],[[222.12,115.54],[222.16,63.0008],[222.18,109.2130995],[222.61,323.0],[222.74,40.17471605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930421830,[[221.91,65.829],[221.9,63.0717],[221.88,63.0777],[221.86,84.6],[221.81,8.1125]],[[222.04,74.14],[222.05,327.9],[222.1,8.47156042],[222.12,63.0101],[222.18,180.3079995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930459663,[[221.64,2.67],[221.59,4.92332046],[221.57,76.94928248],[221.52,63.178],[221.5,71.31]],[[221.77,7.62332046],[221.78,63.1069],[221.8,63.1027],[221.82,63.0953],[221.85,63.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930500699,[[221.57,4.0606],[221.54,2.73],[221.53,103.26682057],[221.51,63.1826],[221.48,63.191]],[[221.7,4.0583],[221.75,13.48158486],[221.76,63.1136],[221.77,63.1123],[221.79,63.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930539339,[[221.24,2.5],[221.21,13.80380634],[221.2,47.64],[221.19,63.2741],[221.18,8.48314406]],[[221.37,6.8145],[221.42,63.2097],[221.43,114.1],[221.45,63.201],[221.46,37.42491403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930568455,[[221.25,2.74],[221.23,101.08662586],[221.22,4.94817449],[221.17,64.05990066],[221.15,63.2789]],[[221.41,6.7133],[221.42,4.94817449],[221.45,63.1962],[221.47,103.52],[221.48,63.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930587981,[[221.48,2.64],[221.43,63.1991],[221.42,69.28],[221.41,68.15207449],[221.39,328.74]],[[221.62,2.61],[221.64,4.94817449],[221.68,161.11637936],[221.7,391.9239],[221.75,63.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930620817,[[221.59,2.68],[221.55,63.1659],[221.52,63.1736],[221.5,63.18],[221.48,178.9035]],[[221.69,115.74],[221.7,2.64],[221.77,4.0567],[221.78,7.95863667],[221.79,63.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930639822,[[221.49,2.51],[221.48,4.0622],[221.45,63.2005],[221.43,63.2055],[221.42,63.2078]],[[221.61,2.49],[221.63,102.88910352],[221.66,7.95863667],[221.67,63.1405],[221.68,63.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930661040,[[221.57,4.0606],[221.56,2.51],[221.52,169.2596],[221.51,7.95863667],[221.43,189.6109]],[[221.7,3.11348887],[221.71,4.0582],[221.72,2.49],[221.74,63.1186],[221.75,22.53863667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930691663,[[221.24,131.88092803],[221.21,63.2681],[221.2,4.93717636],[221.13,68.22747636],[221.09,8.1389]],[[221.39,4.0641],[221.42,2.49],[221.43,4.93717636],[221.44,63.2043],[221.46,63.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930711583,[[221.23,4.0667],[221.2,2.63],[221.19,63.2743],[221.17,63.2796],[221.15,161.646]],[[221.33,2.57],[221.34,328.92],[221.35,115.36],[221.36,4.93717636],[221.39,63.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930758028,[[221.1,2.66],[221.08,4.0696],[221.04,63.3159],[221.02,63.3214],[221.01,5.03313191]],[[221.2,29.46888347],[221.22,4.0671],[221.23,2.5],[221.25,329.22],[221.26,116.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930792855,[[221.2,2.55],[221.19,63.273],[221.17,139.09213164],[221.15,71.25958329],[221.11,63.2964]],[[221.37,2.69],[221.39,63.2192],[221.41,71.18828329],[221.42,29.38484229],[221.43,63.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930812969,[[221.15,2.55],[221.1,113.7808216],[221.07,107.83572588],[221.03,63.3204],[221.01,10.0380345]],[[221.3,2.69],[221.32,4.95710946],[221.36,68.2253408],[221.39,12.45477066],[221.4,71.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930844009,[[221.01,6.7308],[220.96,63.3399],[220.94,76.60054066],[220.92,68.30840946],[220.77,21.09852588]],[[221.14,118.88710946],[221.17,63.2815],[221.18,329.12],[221.19,63.2759],[221.2,28.82026032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930865239,[[220.92,2.71],[220.89,41.07014732],[220.88,179.5227],[220.86,397.70153191],[220.84,79.50196165]],[[221.03,2.64],[221.07,28.94],[221.09,7.98056165],[221.11,4.9984408],[221.12,63.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930884650,[[220.75,6.5957],[220.71,63.411],[220.69,63.4177],[220.67,63.424],[220.65,25.89313191]],[[220.89,24.88],[220.9,6.573],[220.93,71.33086165],[220.95,63.3451],[220.99,28.91597903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930918077,[[220.41,2.68],[220.39,4.0823],[220.33,63.521],[220.32,63.5247],[220.28,63.5343]],[[220.53,2.76],[220.55,63.4591],[220.58,63.451],[220.59,42.44],[220.6,68.43502354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930971323,[[220.2,2.56],[220.12,63.5799],[220.1,71.06227055],[220.09,330.46],[220.06,262.5654]],[[220.35,63.5178],[220.37,66.1704],[220.38,4.99012354],[220.4,183.3221],[220.44,343.6417408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759930992037,[[220.12,2.56],[220.08,63.5931],[220.06,63.5984],[220.05,110.6],[220.03,8.26521909]],[[220.21,28.96971794],[220.22,4.0857],[220.24,2.66],[220.26,102.20137401],[220.33,8.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931021152,[[219.66,2.75],[219.63,63.7234],[219.61,63.7289],[219.58,63.7382],[219.53,22.68530911]],[[219.78,2.73],[219.81,63.74],[219.82,12.13447401],[219.86,63.6601],[219.91,63.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931040867,[[219.82,2.63],[219.81,119.82],[219.8,63.6743],[219.78,40.44197972],[219.76,68.70717096]],[[219.97,2.58],[219.98,5.02177096],[220.01,96.78],[220.03,63.6088],[220.06,68.6001408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931067185,[[219.92,4.0911],[219.91,2.68],[219.89,68.66917096],[219.87,63.6542],[219.78,7.47457055]],[[220.0,29.27787427],[220.06,2.68],[220.08,183.0954],[220.1,63.5908],[220.14,63.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931089504,[[219.8,2.69],[219.79,331.18],[219.77,41.36061854],[219.75,68.71047096],[219.7,5.02177096]],[[219.95,2.76],[219.98,63.6239],[219.99,5.02177096],[220.0,63.6179],[220.02,63.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931137244,[[219.18,2.6],[219.17,63.8578],[219.14,64.65981373],[219.12,117.30623319],[219.08,63.882]],[[219.36,75.08],[219.37,2.69],[219.4,63.7917],[219.42,71.84143319],[219.44,63.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931139454,[[219.12,13.41059692],[219.1,12.5541151],[219.09,2.6],[219.07,63.8864],[219.05,63.8921]],[[219.27,2.69],[219.3,8.05553319],[219.31,63.8195],[219.34,187.28244502],[219.35,63.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931183591,[[219.03,2.72],[219.0,68.95415915],[218.98,161.4126],[218.95,4.98559014],[218.92,84.6708297]],[[219.18,4.1051],[219.21,191.047],[219.23,5.04725915],[219.26,63.8319],[219.28,63.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931211902,[[219.42,2.7],[219.41,101.92],[219.39,63.7934],[219.37,63.7987],[219.31,5.04725915]],[[219.58,5.04725915],[219.6,63.7338],[219.61,332.12],[219.62,63.728],[219.68,100.82759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931231507,[[219.36,2.7],[219.35,125.0],[219.31,331.64],[219.26,71.91189261],[219.23,63.8398]],[[219.49,63.7654],[219.51,63.76],[219.52,63.7576],[219.53,28.88696655],[219.55,63.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931250417,[[219.25,124.4],[219.21,48.56662759],[219.18,81.24994016],[219.16,4.98559014],[219.15,72.0736]],[[219.4,63.7916],[219.42,63.7855],[219.45,63.7781],[219.47,63.7712],[219.48,16.28129261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931281131,[[219.53,124.56],[219.52,2.69],[219.49,63.7641],[219.47,71.85299261],[219.41,255.1457]],[[219.68,63.71],[219.7,63.7052],[219.72,63.6995],[219.73,8.08259261],[219.75,120.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931300945,[[219.53,4.0984],[219.5,2.56],[219.49,67.5637549],[219.48,41.46189518],[219.47,63.7705]],[[219.67,63.7127],[219.69,5.03177414],[219.7,63.7055],[219.72,63.6997],[219.74,142.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931331265,[[219.86,2.69],[219.8,63.6741],[219.78,63.6801],[219.77,5.03177414],[219.75,339.4685]],[[219.95,4.0906],[219.99,63.6207],[220.0,63.6188],[220.01,5.03177414],[220.02,63.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931383603,[[220.04,2.52],[220.03,63.6073],[220.02,13.49883759],[220.01,63.6126],[219.99,63.619]],[[220.21,335.1459],[220.25,71.61452478],[220.26,4.9984408],[220.3,63.5312],[220.32,1490.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931406236,[[219.97,2.52],[219.94,4.0906],[219.9,63.6458],[219.89,3.762267],[219.87,68.66572483]],[[220.1,63.5903],[220.11,5.01312483],[220.12,63.5831],[220.14,63.5785],[220.17,63.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931435761,[[219.74,6.7045],[219.7,184.2428],[219.68,394.6489],[219.67,5.01312483],[219.66,63.7145]],[[219.87,2.51],[219.89,5.01312483],[219.92,63.642],[219.93,30.28],[219.94,63.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931460080,[[219.76,2.54],[219.75,124.5743],[219.7,395.0034],[219.69,5.01312483],[219.62,263.0953]],[[219.89,6.6217],[219.92,5.01312483],[219.95,63.6325],[219.97,63.6274],[219.99,63.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931482996,[[219.68,2.62],[219.67,183.952],[219.65,63.7176],[219.64,8.06183818],[219.63,63.7237]],[[219.82,2.71],[219.87,8.06183818],[219.89,63.6508],[219.91,93.2846],[219.93,63.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931515834,[[220.15,2.54],[220.14,119.88],[220.1,63.5874],[220.08,63.5934],[219.99,190.8554]],[[220.27,2.59],[220.31,71.59053818],[220.36,191.581],[220.39,63.5073],[220.48,190.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931570069,[[220.08,6.808],[220.06,119.4],[220.05,77.3548745],[220.03,107.96245968],[220.0,46.60362993]],[[220.2,4.0859],[220.22,2.59],[220.25,63.5465],[220.26,29.59142856],[220.27,63.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931573482,[[220.08,119.32],[220.06,2.72],[220.03,63.6077],[220.0,45.41845172],[219.97,68.60999014]],[[220.18,2.59],[220.19,4.0863],[220.23,68.56937376],[220.25,63.5466],[220.26,29.59142856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931631527,[[220.11,330.74],[220.09,4.088],[220.08,2.58],[220.03,3.80041193],[219.82,4.547]],[[220.17,4.0866],[220.2,2.7],[220.21,3.17800819],[220.23,63.5514],[220.25,63.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931652440,[[220.19,122.85096037],[220.18,3.80360879],[220.15,4.98559014],[220.13,21.31044985],[220.12,63.5816]],[[220.27,4.0848],[220.29,4.78096037],[220.31,63.5279],[220.33,63.5231],[220.55,48.80859463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931685264,[[220.17,2.76],[220.15,2.03096037],[220.14,4.0869],[220.12,41.98520672],[220.11,63.5847]],[[220.26,2.03096037],[220.3,2.59],[220.31,63.5288],[220.33,63.5228],[220.66,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931707183,[[220.08,2.76],[220.05,332.65096037],[220.02,4.98559014],[220.01,41.56855402],[219.82,17.56656038]],[[220.14,4.0871],[220.15,2.03096037],[220.16,2.59],[220.2,63.5603],[220.26,122.6584408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931766924,[[220.29,116.92],[220.25,43.11097978],[220.21,7.26317013],[220.19,3.80816363],[220.16,335.62559014]],[[220.36,63.5154],[220.37,2.77],[220.38,66.68687013],[220.4,63.503],[220.42,63.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931769625,[[220.27,116.88],[220.26,2.58],[220.25,40.53097978],[220.24,4.085],[220.21,3.17747013]],[[220.33,4.0837],[220.37,2.77],[220.38,66.68567013],[220.4,63.5029],[220.42,63.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931826674,[[220.61,116.08],[220.59,2.77],[220.57,4.0789],[220.54,3.78097256],[220.53,63.4625]],[[220.67,4.0774],[220.68,2.03087202],[220.71,2.52],[220.73,63.4078],[220.75,63.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931856812,[[220.42,132.08507961],[220.4,4.0822],[220.37,3.78097256],[220.36,39.82478603],[220.34,4.98559014]],[[220.48,4.0807],[220.53,66.0651],[220.54,3.16295803],[220.55,63.4593],[220.57,63.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931879028,[[220.46,2.62],[220.45,115.58],[220.42,43.26313274],[220.4,3.79106775],[220.37,18.5296553]],[[220.49,4.0807],[220.53,2.64],[220.54,63.4622],[220.56,63.4557],[220.58,3.16295803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931898939,[[220.88,2.59],[220.87,4.97347029],[220.83,36.46],[220.82,393.3201],[220.57,12.54754313]],[[220.98,2.57],[221.01,63.3287],[221.03,63.3208],[221.08,68.28017029],[221.47,4.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931934265,[[221.03,114.88],[221.02,2.58],[221.01,4.0708],[220.98,329.6],[220.97,63.3371]],[[221.16,2.5],[221.17,68.25687029],[221.19,63.2773],[221.22,178.1275],[221.24,63.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931958689,[[221.32,117.15],[221.26,81.28842068],[221.21,76.71454274],[221.19,63.2741],[220.46,59.6487325]],[[221.36,4.0647],[221.4,63.2151],[221.41,65.9522],[221.43,7.96305529],[221.45,8.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759931994912,[[221.48,13.28936065],[221.42,2.69],[221.4,4.0637],[221.36,63.2235],[221.34,74.95496912]],[[221.52,2.63],[221.56,63.1707],[221.58,63.1648],[221.6,71.12195529],[221.62,63.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932038057,[[222.42,116.48],[222.41,2.75],[222.38,62.9357],[222.37,4.93084771],[222.36,62.9414]],[[222.56,13.81792908],[222.57,29.05053684],[222.58,4.93084771],[222.59,62.8777],[222.64,62.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932054866,[[222.54,120.16],[222.47,4.93084771],[222.46,62.9136],[222.32,4.533],[222.31,62.0]],[[222.56,12.48792908],[222.63,1.34],[222.69,67.78044771],[222.76,62.8293],[223.05,4.9984408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932083296,[[222.89,0.02965101],[222.82,2.53],[222.75,13.58],[222.72,13.34161098],[222.7,1463.9448]],[[223.02,65.3859],[223.05,62.7486],[223.15,120.06],[223.26,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932100211,[[223.64,122.16],[223.62,326.16],[223.48,102.24394065],[223.46,62.6315],[223.44,62.635]],[[223.72,2.58],[223.73,0.0282826],[223.77,62.5457],[223.8,62.5379],[223.83,62.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932116623,[[223.37,0.14],[223.3,62.6758],[223.28,62.6801],[223.23,76.224214],[223.13,8.0644]],[[223.51,2.59],[223.57,62.6016],[223.6,62.5937],[223.62,62.5898],[223.65,91.91048811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932141239,[[223.32,96.34],[223.31,40.66879669],[223.23,3.62637144],[223.22,4.0305],[223.21,67.68679014]],[[223.48,4.026],[223.49,62.624],[223.52,62.616],[223.54,62.6104],[223.55,65.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932159774,[[223.3,127.32],[223.28,4.86520816],[223.26,62.6884],[223.24,8.4915796],[223.21,67.68799014]],[[223.49,70.08190816],[223.51,62.6191],[223.53,62.6148],[223.55,62.6085],[223.71,4.9984408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932187493,[[223.27,4.0296],[223.23,126.34],[223.22,67.5648544],[223.2,62.73351445]],[[223.48,62.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932233121,[[223.75,4.0211],[223.71,62.561],[223.69,62.5671],[223.68,125.54],[223.67,70.88855751]],[[223.88,6.7689],[223.93,8.31535751],[223.94,62.5007],[223.96,62.495],[223.98,0.77752332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932250841,[[223.59,62.5941],[223.58,325.38],[223.57,8.31535751],[223.56,62.6043],[223.55,125.9]],[[223.77,2.59],[223.81,62.5369],[223.86,62.5218],[223.88,188.6976],[223.96,128.9213327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932281763,[[223.57,124.32],[223.56,4.0244],[223.54,4.85833753],[223.52,388.3352],[223.47,62.6272]],[[223.7,4.0221],[223.73,62.5569],[223.74,2.59],[223.76,62.5501],[223.78,67.40203753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932304072,[[223.57,122.94],[223.53,67.47033753],[223.49,62.6222],[223.48,3.64731752],[223.46,75.90254527]],[[223.7,62.5656],[223.71,2.73],[223.72,62.5604],[223.74,67.41303753],[223.76,62.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932335092,[[223.68,62.5699],[223.67,3.69733789],[223.66,62.5763],[223.65,330.34309002],[223.62,129.17463504]],[[223.82,4.0199],[223.86,2.58],[223.88,62.5162],[223.9,62.51],[223.91,9.08302651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932357817,[[223.88,8.30520776],[223.87,62.5173],[223.85,121.24],[223.84,62.5249],[223.82,62.529]],[[224.04,2.55],[224.09,62.457],[224.11,62.4531],[224.13,62.447],[224.15,62.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932402657,[[223.54,121.82],[223.53,40.90173655],[223.5,4.84869093],[223.49,62.623],[223.43,62.6383]],[[223.67,62.5754],[223.68,62.571],[223.69,2.68],[223.7,67.41459093],[223.72,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932437692,[[223.34,122.22],[223.25,62.6905],[223.23,80.68341181]],[[223.45,4.84869093],[223.48,62.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932443886,[[223.26,4.0299],[223.23,62.6967],[223.22,62.6994],[223.21,121.5],[223.2,3.61947424]],[[223.42,62.6437],[223.43,2.67],[223.44,62.6406],[223.45,62.6368],[223.46,8.33191383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932478718,[[223.23,446.56],[223.18,4.0314],[223.15,3.6964334],[223.13,62.7236],[223.12,4.86309002]],[[223.26,2.66],[223.27,4.0298],[223.31,62.6753],[223.33,62.6699],[223.35,70.99601383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932512244,[[223.42,4.85400879],[223.39,62.65],[223.37,106.86883363],[223.34,72.38089881],[223.33,62.6663]],[[223.59,62.5977],[223.6,2.56],[223.61,62.5904],[223.62,4.85400879],[223.63,62.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932538354,[[223.53,120.36],[223.52,62.6139],[223.51,8.5151793],[223.5,62.6204]],[[223.71,4.85400879],[223.72,123.09],[223.74,62.5543],[223.77,62.5482],[223.8,70.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932574889,[[223.31,120.06],[223.3,40.7900403],[223.27,325.66],[223.25,13.48633976],[223.21,66.36357051]],[[223.35,6.7683],[223.4,62.6504],[223.42,62.6436],[223.45,70.97366763],[223.47,62.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932598297,[[222.91,119.82],[222.87,63.57784538],[222.85,66.46397051],[222.82,4.86309002],[222.81,71.17671003]],[[223.05,2.71],[223.12,62.7298],[223.13,182.5252],[223.16,62.7192],[223.2,8.36321003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932648961,[[223.18,119.34],[223.15,4.88589888],[223.14,326.34],[223.08,67.62479888],[223.07,67.60469002]],[[223.31,2.56],[223.33,29.0177085],[223.37,4.88589888],[223.38,62.6555],[223.47,339.35819888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932682777,[[223.19,118.86],[223.18,4.0313],[223.13,62.724],[223.11,62.7294],[223.1,58.39504244]],[[223.3,2.68],[223.32,8.35055252],[223.39,67.5753327],[223.41,70.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932707109,[[223.15,4.0319],[223.14,118.66],[223.12,62.7269],[223.1,62.732],[223.09,4.86309002]],[[223.17,0.02907004],[223.27,2.54],[223.32,62.6723],[223.36,388.7431],[223.37,8.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932728425,[[222.94,132.06330963],[222.93,330.1758],[222.89,62.79],[222.84,76.02794944],[222.81,78.18283504]],[[223.04,4.0339],[223.07,62.743],[223.08,2.54],[223.09,62.7374],[223.11,71.09055942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932760741,[[222.77,40.40404101],[222.76,122.279],[222.69,103.87143782],[222.65,62.8575],[222.63,62.8642]],[[222.83,0.02990932],[222.85,2.66],[222.86,4.0372],[222.9,62.7911],[222.92,67.67784048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932783169,[[222.74,118.04],[222.7,326.7],[222.64,67.72509002],[222.62,62.8659],[222.61,12.18687552]],[[222.82,2.75],[222.83,4.92055578],[222.84,62.8073],[222.86,62.8019],[222.88,67.7187327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932813602,[[222.64,62.8627],[222.63,62.8656],[222.61,0.44],[222.6,389.8938],[222.59,8.3962928]],[[222.85,71.2006928],[222.87,70.8748],[222.9,4.9213327],[222.91,62.7894],[222.92,334.40199905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932861034,[[222.82,0.03048497],[222.81,4.038],[222.79,53.72],[222.78,13.29391528],[222.76,62.8274]],[[222.89,3.21879126],[222.9,2.74],[222.94,29.20243126],[222.96,8.3962928],[222.97,67.6915327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932884249,[[222.53,174.9805542],[222.49,389.7044],[222.47,67.79997374],[222.46,35.16557917],[222.19,4.497]],[[222.61,0.02910312],[222.63,2.7],[222.67,62.8569],[222.69,96.81987821],[222.73,62.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932917683,[[222.2,117.06],[222.16,0.7830695],[222.15,4.0499],[222.13,76.17794765],[222.09,98.58183153]],[[222.26,0.02969087],[222.34,2.49],[222.35,92.21424253],[222.37,62.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932937003,[[222.26,117.04],[222.23,62.9781],[222.21,62.9845],[222.19,62.9887],[222.17,62.9948]],[[222.41,62.9308],[222.42,8.43431063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932956123,[[222.33,116.86],[222.25,103.73477456],[222.24,327.58],[222.19,62.9903],[221.7,1684.36]],[[222.39,3.22878882],[222.42,31.6361697],[222.46,62.9146],[222.47,4.9213327],[222.48,71.34371063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759932984246,[[222.42,116.66],[222.39,71.36691063],[222.38,35.44989208],[222.37,62.9385],[222.24,21.91431063]],[[222.55,2.74],[222.56,4.0427],[222.59,62.8783],[222.61,62.8715],[222.69,8.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933033182,[[222.86,4.0371],[222.85,116.24],[222.83,62.8088],[222.82,62.8104],[222.8,4.89662541]],[[222.97,4.0352],[223.0,70.83276117],[223.01,2.6],[223.02,62.7566],[223.04,62.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933036291,[[222.85,116.24],[222.84,4.0375],[222.8,35.94449799],[222.77,4.89662541],[222.71,13.48]],[[222.93,4.0359],[222.96,3.18002639],[222.97,2.6],[222.98,62.7685],[223.0,67.65922541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933085537,[[223.27,116.14],[223.2,17.32353808],[223.19,8.35754674],[223.18,325.96],[223.12,62.7255]],[[223.35,4.05906466],[223.36,2.51],[223.37,62.6584],[223.39,62.653],[223.41,62.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933105551,[[223.39,0.02859288],[223.36,115.96],[223.35,62.6624],[223.33,62.6679],[223.31,62.6725]],[[223.49,2.62],[223.5,4.9213327],[223.53,69.99549905],[223.56,100.2844],[223.59,72.4403654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933137969,[[223.1,115.9],[223.08,325.9],[223.0,40.29262107],[222.99,4.85910236],[222.94,162.651001]],[[223.18,67.57010236],[223.19,2.66],[223.2,62.7058],[223.22,62.7007],[223.29,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933158884,[[223.02,10.0],[223.01,4.0344],[223.0,40.29262107],[222.97,13.65242803],[222.96,62.7721]],[[223.14,65.3029],[223.15,4.85910236],[223.16,62.7179],[223.17,28.72838024],[223.18,62.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933190104,[[223.3,115.78],[223.29,17.54272593],[223.24,62.6939],[223.22,62.6994],[223.16,70.7784]],[[223.41,4.0272],[223.43,31.58780457],[223.44,62.6387],[223.45,326.28],[223.46,70.98960632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933213609,[[223.3,4.0292],[223.28,40.38997054],[223.27,115.6],[223.25,62.6912],[223.24,13.28532677]],[[223.37,0.03148295],[223.43,2.6],[223.45,62.6353],[223.47,8.35650632],[223.53,4.9213327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933265568,[[223.31,115.44],[223.29,4.0294],[223.25,62.6908],[223.24,4.87206172],[223.22,62.6996]],[[223.41,4.0273],[223.45,7.60206172],[223.47,62.6304],[223.49,62.6246],[223.52,162.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933306392,[[223.12,115.42],[223.1,40.08766565],[223.09,76.03855853],[223.07,62.7401],[222.94,198.05718005]],[[223.28,2.5],[223.29,62.681],[223.31,91.17668248],[223.41,514.0855],[223.49,12.30333175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933327704,[[222.75,115.38],[222.66,366.08637288],[222.63,133.21543056],[222.59,62.8744],[222.56,70.17883504]],[[222.86,65.3027],[222.89,8.35063056],[222.9,62.7899],[222.92,62.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933349827,[[222.49,115.48],[222.48,17.80871844],[222.43,262.81074688],[222.41,62.9266],[222.39,389.793]],[[222.58,4.07233799],[222.61,65.5224],[222.63,62.8672],[222.65,62.8623],[222.66,8.35063056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933383564,[[222.5,115.38],[222.48,13.76471844],[222.47,40.73712395],[222.44,4.89418589],[222.43,334.21463504]],[[222.59,2.59],[222.62,0.02920953],[222.63,62.8666],[222.65,62.861],[222.66,4.89418589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933405097,[[222.22,115.46],[222.17,104.87793222],[222.15,67.89558589],[222.1,63.0141],[222.09,13.43]],[[222.36,62.9428],[222.37,4.89418589],[222.38,62.96727287],[222.41,62.9306],[222.42,50.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933440815,[[222.35,115.38],[222.3,41.1118896],[222.29,35.8059229],[222.26,390.3098],[222.24,70.26833504]],[[222.44,2.52],[222.46,62.9142],[222.48,62.9091],[222.49,62.906],[222.67,200.87403175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933467529,[[222.34,4.0464],[222.31,3.11496547],[222.3,62.9584],[222.29,115.4],[222.28,62.9635]],[[222.46,2.61],[222.47,62.9124],[222.49,66.02286547],[222.53,115.54156547],[222.54,62.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933533569,[[222.06,63.0271],[222.05,363.41593622],[222.04,63.0307],[222.03,4.90231708],[222.02,63.0377]],[[222.16,0.03023109],[222.24,2.5],[222.28,62.965],[222.34,327.34],[222.35,193.7637327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933568800,[[222.36,75.04186555],[222.35,4.0464],[222.3,62.9584],[222.28,62.9641],[222.26,62.9698]],[[222.45,6.7546],[222.47,8.42532365],[222.49,104.1],[222.5,62.9035],[225.07,49.21332702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933598124,[[222.32,8e-05],[222.22,327.54],[222.21,103.169],[222.09,63.0167],[222.08,8.1027]],[[222.33,2.94],[222.34,4.0466],[222.36,62.9435],[222.38,71.36192365],[222.41,62.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933638650,[[222.37,0.03052542],[222.3,114.52],[222.29,341.10208376],[222.23,62.9778],[222.22,4.91256908]],[[222.38,2.65],[222.39,4.0458],[222.42,62.9253],[222.44,67.83276908],[222.46,29.40451893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933666465,[[222.13,4.0503],[222.09,177.4776],[222.07,122.26863537],[222.05,63.0288],[221.97,4.499]],[[222.18,0.03136813],[222.23,6.6088],[222.28,62.9669],[222.32,8.0943],[222.33,71.37587381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933740842,[[222.19,13.54391993],[222.14,331.4101],[222.02,63.0361],[221.99,62.0]],[[222.24,0.02931254],[222.25,4.0483],[222.28,2.59],[222.29,62.9628],[222.31,62.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933743945,[[222.21,114.08],[222.19,13.39817577],[222.14,331.4102],[222.1,36.85819738],[222.08,63.0204]],[[222.22,2.59],[222.23,4.0486],[222.24,0.02931254],[222.27,62.9684],[222.29,67.86841613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933809597,[[221.85,113.92],[221.84,4.0557],[221.8,63.0993],[221.78,63.1062],[221.77,39.85840556]],[[221.97,2.5],[221.98,8.45858195],[222.0,63.0463],[222.01,91.54543137],[222.04,119.62562875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933831903,[[222.31,113.74],[222.28,62.964],[222.26,62.9705],[222.25,71.43048195]],[[222.42,2.5],[222.48,62.9094],[222.52,97.15858195],[222.56,62.8881],[222.59,196.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933867137,[[222.2,62.9871],[222.19,113.54],[222.18,346.13621006],[222.17,102.99596677],[222.13,71.1065]],[[222.32,3.16527962],[222.33,2.57],[222.36,4.96205641],[222.37,62.9402],[222.39,75.28310411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933885856,[[222.4,113.46],[222.37,62.9374],[222.36,4.90541949],[222.35,62.944],[222.22,40.24645802]],[[222.49,4.0439],[222.55,65.6195],[222.56,4.90541949],[222.57,62.8835],[222.59,62.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933920893,[[222.52,113.28],[222.51,88.58765178],[222.49,62.9043],[222.47,62.9098],[222.46,335.35700849]],[[222.66,2.74],[222.68,0.03074879],[222.71,37.23778316],[222.72,62.8412],[222.74,67.79695641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759933945492,[[222.33,113.32],[222.27,4.0477],[222.21,8.39700849],[222.2,327.22],[222.15,1464.4609]],[[222.35,2.62],[222.36,4.0463],[222.41,62.9288],[222.42,62.9267],[222.44,62.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934001256,[[222.19,4.0493],[222.15,63.0012],[222.14,126.97777099],[222.12,98.62937445],[222.11,4.90297862]],[[222.29,4.0477],[222.31,2.55],[222.32,4.90297862],[222.34,62.9485],[222.38,62.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934040469,[[222.14,4.0502],[222.09,63.0173],[222.07,63.0237],[222.06,71.45225328],[222.04,36.57696846]],[[222.27,6.668],[222.3,3.1443841],[222.31,62.9568],[222.33,62.9516],[222.37,67.90145641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934066296,[[221.98,168.68563018],[221.95,4.0536],[221.92,364.4692718],[221.91,63.069],[221.78,189.3154]],[[222.05,4.0519],[222.07,2.53],[222.09,63.0195],[222.11,63.0153],[222.14,185.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934102919,[[221.29,74.78],[221.25,68.19974112],[221.21,391.7894],[221.05,189.9393],[221.0,1407.98]],[[221.42,2.59],[221.45,4.94264112],[221.47,63.1974],[221.48,63.1928],[221.53,126.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934118631,[[221.33,117.84],[221.31,4.0654],[221.27,4.94264112],[221.25,63.2578],[221.22,328.62]],[[221.4,4.0638],[221.43,2.59],[221.44,63.2037],[221.46,63.1988],[221.47,63.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934137046,[[221.06,63.3123],[221.04,4.94264112],[221.03,63.3198],[221.02,63.3234],[220.99,63.3295]],[[221.2,2.59],[221.23,4.067],[221.24,0.58552],[221.26,4.94264112],[221.33,63.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934166462,[[221.0,63.3295],[220.97,400.37396603],[220.95,8.1439],[220.94,7.22209809],[220.93,76.89402783]],[[221.23,2.68],[221.24,63.84712],[221.26,63.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934186087,[[221.19,125.3604102],[221.18,346.70121796],[221.15,5.00042268],[221.14,98.93314501],[221.12,70.51629809]],[[221.34,2.58],[221.35,7.97696603],[221.36,4.0646],[221.39,63.2195],[221.4,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934236331,[[221.11,183.5176],[221.1,63.3008],[221.08,3.71973474],[221.07,68.25424105],[221.05,105.00841731]],[[221.3,2.56],[221.31,4.94584105],[221.32,61.48],[221.36,63.2274],[221.38,63.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934277061,[[221.25,4.0664],[221.2,183.3296],[221.19,63.2742],[221.16,337.20212613],[221.13,63.292]],[[221.35,2.73],[221.36,4.0645],[221.39,8.48212613],[221.4,112.1969],[221.42,63.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934301180,[[221.39,4.064],[221.38,118.88],[221.35,63.2287],[221.33,66.9494214],[221.27,260.22349809]],[[221.5,6.572],[221.55,63.1731],[221.57,63.1678],[221.59,63.1618],[221.61,79.75902613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934340316,[[221.44,65.06],[221.38,5.00042268],[221.37,63.2211]],[[221.58,2.63],[221.61,63.1559],[221.65,4.94127743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934365734,[[221.48,121.1022],[221.45,3.72989221],[221.42,68.20912268],[221.4,68.15637743],[221.39,114.18191578]],[[221.56,4.0609],[221.6,2.75],[221.61,63.1556],[221.62,28.77378477],[221.63,68.09207743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934392352,[[221.51,4.0616],[221.48,116.98],[221.47,3.7433562],[221.46,63.1969],[221.44,68.20282268]],[[221.61,4.06],[221.63,2.51],[221.64,63.1474],[221.65,29.42955339],[221.66,71.61760445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934427470,[[221.22,63.266],[221.21,63.269],[221.18,63.2779],[221.17,117.02],[221.16,13.86992457]],[[221.38,2.63],[221.42,8.47650445],[221.44,63.2063],[221.46,71.3258],[221.5,13.4925692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934484028,[[221.28,4.0658],[221.25,15.32964671],[221.22,63.2657],[221.2,63.2714],[221.17,68.27852268]],[[221.35,2.01429703],[221.38,2.58],[221.43,63.2077],[221.46,29.94],[221.49,63.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934511149,[[221.1,2.01429703],[221.09,59.8],[221.07,40.57022321],[221.06,63.3116],[221.04,68.31822268]],[[221.2,4.61429703],[221.22,4.0672],[221.26,63.2565],[221.28,63.2503],[221.3,63.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934547660,[[220.82,63.3808],[220.8,63.3853],[220.79,116.42],[220.78,63.3906],[220.55,16.85156222]],[[220.94,2.5],[220.96,3.14804773],[221.0,21.94],[221.01,63.3284],[221.03,63.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934570987,[[220.62,117.06],[220.61,63.4407],[220.59,63.4462],[220.57,21.91426263],[220.42,231.8361356]],[[220.76,29.36706879],[220.77,4.0755],[220.8,122.7477],[220.83,71.37490617],[220.89,63.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934608110,[[220.8,4.0748],[220.76,63.3983],[220.75,116.64],[220.74,63.4039],[220.71,73.38919419]],[[220.9,6.7331],[220.91,29.56028999],[220.95,140.72077151],[220.98,63.3373],[220.99,76.48606665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934649037,[[220.87,4.0734],[220.85,116.54],[220.84,13.72707353],[220.83,63.3775],[220.81,63.3837]],[[220.96,2.61],[220.99,4.0714],[221.04,149.93787681],[221.05,5.04549715],[221.1,63.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934698080,[[220.97,4.0716],[220.93,179.629],[220.91,63.3543],[220.89,63.3604],[220.87,63.3671]],[[221.03,2.73],[221.07,4.07],[221.11,63.2984],[221.12,60.43977681],[221.57,1694.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934701275,[[220.89,116.24],[220.87,139.36675424],[220.86,5.05908159],[220.85,8.1476],[220.8,76.75733831]],[[221.07,63.3106],[221.08,63.3078],[221.09,74.88],[221.1,91.92320448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934759831,[[220.56,116.08],[220.54,49.76603294],[220.53,42.12375098],[220.5,63.4727],[220.49,329.72]],[[220.67,2.02209844],[220.68,2.61],[220.7,4.0767],[220.74,63.406],[220.76,63.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934793056,[[220.6,63.4439],[220.58,63.4496],[220.54,13.21838159],[220.51,7.5966132],[220.46,190.4529]],[[220.77,6.7954],[220.8,50.0],[220.81,63.3859],[220.85,63.3744],[220.86,8.02066258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934820181,[[220.58,63.4502],[220.55,63.4571],[220.53,12.5541151],[220.52,63.467],[220.51,13.82239013]],[[220.7,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934844691,[[220.68,29.36743062],[220.66,115.76],[220.62,68.41224045],[220.55,253.8312],[220.44,7.5966132]],[[220.81,2.58],[220.82,68.35664045],[220.83,63.3783],[220.85,63.3732],[220.88,8.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934886319,[[220.84,115.54],[220.79,63.39],[220.76,63.3979],[220.74,337.67307452],[220.7,128.06417497]],[[220.94,2.68],[220.95,41.15892058],[220.98,63.3356],[221.06,63.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934907932,[[221.17,4.068],[221.11,63.297],[221.09,63.3034],[221.04,63.3154]],[[221.26,2.68],[221.31,400.69487452],[221.33,63.2351],[221.34,115.32],[221.37,126.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759934956480,[[221.01,114.96],[221.0,13.66778771],[220.98,70.38820959],[220.95,7.5966132],[220.91,63.3554]],[[221.09,2.01559831],[221.1,2.7],[221.11,4.0691],[221.16,63.2851],[221.18,63.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935002208,[[221.04,63.3163],[221.03,149.5808],[221.02,4.96631352],[221.01,63.326],[220.99,125.3298]],[[221.17,2.55],[221.18,4.0679],[221.22,4.96631352],[221.23,63.2653],[221.25,144.90226112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935027821,[[220.86,114.7],[220.85,63.3721],[220.83,63.3763],[220.8,71.5365],[220.77,63.3931]],[[220.99,2.67],[221.02,29.38526743],[221.03,63.3217],[221.05,86.18],[221.15,8.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935071962,[[220.73,65.4274574],[220.71,63.4118],[220.7,63.4149],[220.69,77.19620302],[220.68,114.5]],[[220.85,4.6429574],[220.91,63.3562],[220.93,114.5],[220.94,63.3477],[220.97,392.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935098883,[[220.72,114.4],[220.69,2.0229574],[220.66,13.31292689],[220.65,329.52],[220.64,63.4303]],[[220.8,2.0229574],[220.82,66.0028],[220.84,63.3768],[220.86,63.3713],[220.88,63.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935126301,[[220.67,114.3],[220.65,13.70763506],[220.64,7.06106868],[220.61,111.04695946],[220.57,63.4512]],[[220.76,6.0985574],[220.79,2.76],[220.81,63.3844],[220.84,63.3768],[220.88,68.40989715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935161426,[[220.19,118.5061],[220.15,13.6938083],[220.14,63.5766],[220.12,92.99424603],[220.03,194.54873426]],[[220.32,2.55],[220.33,63.5225],[220.35,63.5169],[220.37,63.5116],[220.38,8.03402923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935212773,[[220.27,119.6062125],[220.25,4.0848],[220.23,2.0302773],[220.22,5.03811128],[220.2,63.5582]],[[220.34,6.1136773],[220.38,66.1288],[220.4,63.5029],[220.41,41.3215651],[220.42,63.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935241299,[[220.16,63.5713],[220.13,63.5793],[220.12,68.62021128],[220.09,13.9667845],[220.08,187.4296132]],[[220.24,2.7],[220.3,5.00036169],[220.33,55.38],[220.36,63.514],[220.41,63.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935279531,[[220.26,4.0847],[220.21,115.48],[220.2,63.5583],[220.19,8.21066069],[220.18,63.5652]],[[220.34,2.63],[220.38,3.17254941],[220.39,63.5065],[220.41,104.58256107],[220.44,107.01254941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935302643,[[220.28,3.80874199],[220.24,5.03811128],[220.18,393.8849],[219.93,318.0],[219.57,535.0]],[[220.37,2.64],[220.38,3.17254941],[220.41,63.5002],[220.43,63.4945],[220.64,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935336680,[[219.73,13.59170308],[219.72,63.6963],[219.71,90.6876843],[219.7,63.7039],[219.68,63.7087]],[[219.9,4.0916],[219.94,63.6363],[219.96,63.6296],[219.99,41.72630707],[220.0,63.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935355990,[[219.76,63.6865]],[[219.95,2.75],[219.96,41.59946529],[219.97,95.7876843],[220.05,63.6055],[220.06,71.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935409243,[[219.76,2.58],[219.75,13.61168092],[219.74,4.0945],[219.72,15.44],[219.69,395.0464]],[[219.87,4.0922],[219.89,66.2903],[219.91,63.6453],[219.93,63.6392],[219.95,71.71410089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935413047,[[219.81,6.6732],[219.78,119.52],[219.75,77.30108092],[219.73,63.6941],[219.6,15.67326358]],[[219.91,4.0913],[219.94,2.64],[219.95,63.6326],[220.0,71.69970089],[220.02,63.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935479502,[[219.55,6.608],[219.54,48.16],[219.52,63.756],[219.51,13.38947601],[219.5,63.7617]],[[219.65,6.8762],[219.69,63.7083],[219.7,5.03168109],[219.71,63.7034],[219.77,8.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935527533,[[219.94,118.99],[219.89,19.74071213],[219.88,63.6517],[219.86,63.6572],[219.78,3.18611949]],[[220.02,2.64],[220.05,3.18611949],[220.08,63.5946],[220.16,63.5742],[220.2,521.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935551259,[[220.05,2.52],[220.04,4.0889],[220.0,111.78261949],[219.98,63.6214],[219.96,63.6279]],[[220.15,5.76611949],[220.16,4.0867],[220.2,331.02],[220.26,95.81],[220.28,77.04420669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935583986,[[219.86,4.0922],[219.84,2.62],[219.83,53.48],[219.82,13.41618662],[219.81,2.0339662]],[[219.92,2.0339662],[219.94,2.73],[219.95,4.0908],[220.0,80.17718242],[220.02,63.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935625311,[[220.1,2.72],[220.09,116.12],[220.08,13.44822277],[220.05,63.6023],[220.03,63.6079]],[[220.21,2.6],[220.24,0.79071141],[220.27,116.12],[220.28,8.04859603],[220.31,63.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935650430,[[220.3,2.75],[220.29,4.0842],[220.26,330.48],[220.24,182.67832127],[220.22,63.5527]],[[220.39,2.68],[220.41,3.17082127],[220.43,63.4939],[220.46,54.72],[220.47,112.87855701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935709465,[[220.75,2.67],[220.74,4.0759],[220.73,92.04],[220.69,37.11454294],[220.68,68.40956689]],[[220.83,4.0743],[220.87,123.67648219],[220.88,2.67],[220.89,179.0417],[220.91,63.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935745993,[[220.31,13.71652806],[220.27,4.0846],[220.26,2.58],[220.25,115.58],[220.23,63.5508]],[[220.4,2.66],[220.43,63.4943],[220.45,71.51436847],[220.47,63.483],[220.48,115.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935776226,[[220.57,2.61],[220.56,63.4557],[220.54,71.48716847],[220.52,192.65441264],[220.5,63.4724]],[[220.67,2.76],[220.74,63.405],[220.76,71.42426847],[220.78,330.18],[220.79,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935822668,[[220.59,4.0787],[220.58,115.34],[220.57,4.79430033],[220.54,63.4609],[220.47,253.9282]],[[220.67,2.02430033],[220.69,6.837],[220.73,29.2238837],[220.75,63.402],[220.78,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935851386,[[220.53,2.77],[220.51,115.16],[220.5,63.4723],[220.49,370.6102828],[220.48,63.4783]],[[220.67,3.09842674],[220.68,2.64],[220.69,63.4195],[220.7,4.98382658],[220.72,49.74275228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935873908,[[220.49,6.8504],[220.46,102.36],[220.44,3.16715414],[220.37,63.5084],[220.36,393.4731]],[[220.56,2.64],[220.57,4.0792],[220.59,3.16715414],[220.62,63.4393],[220.66,181.71705414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935926940,[[220.59,4.0786],[220.58,2.77],[220.55,2.02445756],[220.52,63.4662],[220.5,63.4729]],[[220.66,6.10195756],[220.67,2.65],[220.72,63.4113],[220.73,29.2238837],[220.77,68.29905228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935992790,[[220.64,4.0777],[220.61,2.73],[220.58,63.449],[220.54,177.7811],[220.53,23.76367251]],[[220.73,2.5],[220.79,422.8922296],[220.8,8.01240982],[220.81,137.12915228],[220.83,63.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759935995394,[[220.57,117.03],[220.54,63.4611],[220.52,63.4673],[220.51,71.06236269],[220.4,4.535]],[[220.68,6.5771],[220.73,63.4091],[220.74,8.01240982],[220.75,63.403],[220.77,68.30145228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936060943,[[220.65,2.71],[220.62,113.94],[220.6,37.79217247],[220.59,5.07531629],[220.49,267.42206675]],[[220.71,2.02407384],[220.72,4.0765],[220.73,2.64],[220.77,63.397],[220.79,63.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936101977,[[220.55,2.72],[220.41,63.4974],[220.39,190.5085],[220.31,4.535]],[[220.63,2.61],[220.64,2.02541914],[220.67,63.4256],[220.69,63.42],[220.71,63.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936139726,[[220.54,4.0796],[220.53,45.06],[220.5,3.16549439],[220.49,63.4737],[220.48,68.55381629]],[[220.62,4.0783],[220.64,2.73],[220.65,3.16549439],[220.67,63.425],[220.69,63.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936167143,[[220.64,2.69],[220.62,113.38],[220.61,329.84],[220.59,3.16549439]],[[220.72,6.5964],[220.78,63.3938],[220.85,70.72912842],[220.91,23.61646431],[221.19,31.86788984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936196266,[[220.63,2.67],[220.61,2.02368998],[220.6,82.41918128],[220.58,63.4498],[220.57,79.66976269]],[[220.73,2.02368998],[220.75,2.64],[220.81,166.5946],[220.82,4.90275228],[220.83,93.04503801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936236303,[[220.65,4.0776],[220.63,152.74503669],[220.62,2.67],[220.61,5.07531629],[220.6,77.34386499]],[[220.74,6.7961],[220.75,3.1614537],[220.79,63.3909],[220.81,63.3851],[220.83,97.94899029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936303964,[[220.97,4.0717],[220.96,2.73],[220.94,114.82203139],[220.92,63.3524],[220.9,63.357]],[[221.04,4.55203139],[221.06,4.0702],[221.09,0.78764217],[221.12,72.4],[221.16,4.90275228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936341291,[[221.07,6.09183139],[221.06,13.58589613],[221.04,112.58],[221.02,63.3239],[220.86,262.22895025]],[[221.11,0.02863312],[221.14,4.0688],[221.16,2.77],[221.17,2.02203139],[221.18,0.78733032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936365220,[[221.18,0.02992926],[221.15,4.0683],[221.14,2.65],[221.13,3.14736239],[221.12,64.18]],[[221.25,2.61],[221.28,63.2508],[221.3,64.03246745],[221.32,66.38646239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936393530,[[220.94,2.74],[220.92,112.4],[220.9,3.14736239],[220.88,40.11479633],[220.87,329.22]],[[221.06,2.53],[221.07,66.45836239],[221.09,63.3052],[221.11,71.4372],[221.17,4.90275228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936437464,[[220.65,128.53914343],[220.62,4.0782],[220.59,2.0187147],[220.52,71.6265],[220.5,190.4166]],[[220.69,4.5687147],[220.71,4.0765],[220.72,0.02970673],[220.77,63.3969],[220.79,63.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936463081,[[220.63,2.7],[220.62,4.0781],[220.59,2.0187147],[220.57,63.4525],[220.56,112.44]],[[220.65,0.02931071],[220.7,4.0769],[220.72,2.63],[220.74,16.61506735],[220.82,26.29261124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936506416,[[220.75,2.76],[220.74,112.22],[220.73,63.4061],[220.72,3.1571074],[220.71,63.4126]],[[220.88,2.5],[220.89,3.1571074],[220.92,63.3533],[220.93,21.98],[220.96,63.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936523933,[[220.67,2.58],[220.65,112.26],[220.64,8.00113694],[220.63,77.01488197],[220.6,5.07531629]],[[220.8,2.67],[220.81,63.3845],[220.83,63.3789],[220.86,63.371],[220.88,63.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936587680,[[221.09,4.0693],[221.08,2.71],[221.06,135.78394664],[221.03,63.3205],[221.02,4.97754376]],[[221.15,0.02873375],[221.17,4.0682],[221.2,2.68],[221.22,4.97754376],[221.23,63.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936624410,[[221.04,112.42],[221.03,2.73],[221.01,63.3254],[221.0,55.06999538],[220.99,66.4797498]],[[221.13,0.02886735],[221.14,6.7387],[221.19,63.2759],[221.21,87.6385498],[221.23,63.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936645534,[[220.97,16.40866684],[220.96,441.38],[220.95,4.0719],[220.91,5.07531629],[220.9,3.1481498]],[[221.05,3.1481498],[221.07,2.64],[221.1,63.3016],[221.17,4.90275228],[221.37,17.15963299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936669651,[[221.13,107.7],[221.1,2.01874254],[221.07,68.38421629],[221.05,63.3131],[221.04,7.59176269]],[[221.21,2.01874254],[221.22,2.62],[221.26,159.758],[221.28,63.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936703474,[[221.1,2.77],[221.08,4.0695],[221.06,147.85050841],[221.05,2.01874254],[221.04,63.3174]],[[221.15,4.62874254],[221.17,4.0681],[221.23,63.2646],[221.25,63.2593],[221.27,63.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936724791,[[220.95,51.26],[220.94,2.76],[220.91,5.07531629],[220.9,329.12],[220.89,3.14739333]],[[221.05,2.6],[221.06,3.14739333],[221.07,63.3108],[221.09,63.3051],[221.1,63.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936764612,[[220.79,2.72],[220.78,329.3],[220.77,112.52],[220.75,36.68565961],[220.73,63.4068]],[[220.86,3.15752891],[220.87,4.0736],[220.88,2.59],[220.91,63.3567],[220.98,80.39916634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936823065,[[220.79,115.04],[220.77,11.1456175],[220.76,366.37106911],[220.66,63.4268],[220.62,17.14775358]],[[220.88,6.09421607],[220.9,2.68],[220.93,63.3507],[220.95,63.3447],[220.97,83.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936844779,[[220.79,2.51],[220.78,113.075],[220.74,63.4033],[220.72,66.56888875],[220.69,36.71399755]],[[220.88,4.0735],[220.89,5.83958875],[220.93,80.25588873],[220.95,63.3447],[220.98,118.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936879119,[[221.07,2.73],[221.06,4.0701],[221.04,113.96],[221.03,77.13597225],[221.02,365.99225369]],[[221.18,2.71],[221.2,4.0675],[221.24,71.25168075],[221.26,120.7159],[221.3,63.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936905035,[[221.33,2.5],[221.31,19.08],[221.27,63.2516],[221.26,4.96061957],[221.23,63.263]],[[221.43,2.72],[221.44,16.57340109],[221.46,63.199],[221.48,68.15581957],[221.51,63.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936928451,[[221.19,113.92],[221.18,2.5],[221.17,23.77440621],[221.16,364.39198788],[221.12,4.96061957]],[[221.28,4.0661],[221.32,2.72],[221.33,63.2362],[221.35,63.2306],[221.44,206.21518128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759936967080,[[221.08,328.92],[221.07,41.09664434],[221.06,4.98942],[220.94,63.3445],[220.9,190.0674]],[[221.17,2.74],[221.2,63.2732],[221.22,66.41422195],[221.24,63.2616],[221.25,8.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937025614,[[221.93,2.56],[221.92,63.0661],[221.9,104.1715],[221.89,4.92768085],[221.88,391.3764]],[[222.05,2.75],[222.14,63.0064],[222.16,63.0013],[222.17,47.99952294],[222.24,13.12211178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937028128,[[221.85,95.4],[221.84,2.56],[221.83,23.5331452],[221.78,68.03318085],[221.73,63.1209]],[[221.98,4.92768085],[221.99,2.75],[222.0,63.046],[222.02,63.0393],[222.05,63.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937071845,[[222.3,2.51],[222.28,115.7],[222.27,62.9665],[222.25,62.9722],[222.24,4.92768085]],[[222.43,7.50768085],[222.49,79.51215406],[222.52,116.44262923],[222.53,62.8966],[222.55,390.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937104364,[[222.5,87.66],[222.48,2.6],[222.46,62.9129],[222.44,76.40338566],[222.42,71.31752164]],[[222.61,4.0418],[222.64,2.54],[222.65,62.8611],[222.67,62.855],[222.69,62.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937138297,[[222.45,2.48],[222.43,4.0448],[222.42,88.8],[222.36,71.0318],[222.34,62.9455]],[[222.58,62.8823],[222.59,62.8777],[222.6,2.69],[222.61,8.39422164],[222.62,116.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937160103,[[222.53,4.043],[222.49,2.64],[222.47,62.9099],[222.45,62.9166],[222.43,183.59830524]],[[222.61,4.0417],[222.63,4.89630524],[222.66,62.8584],[222.68,62.8527],[222.7,62.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937191520,[[222.32,2.63],[222.3,4.0472],[222.27,178.7677],[222.18,251.9669],[222.1,1595.11600081]],[[222.41,0.03],[222.42,4.0452],[222.44,115.7495109],[222.45,4.89630524],[222.47,62.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937215249,[[222.49,0.02894696],[222.46,2.75],[222.43,62.9212],[222.41,62.9265],[222.39,98.94326978]],[[222.59,115.36],[222.6,28.5870608],[222.61,327.3],[222.63,62.8668],[222.65,62.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937272986,[[222.47,2.71],[222.43,75.16],[222.41,62.9271],[222.28,188.8897],[222.27,4.92990081]],[[222.55,4.043],[222.56,0.06],[222.58,114.0],[222.59,4.9006389],[222.6,62.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937307316,[[222.38,4.0459],[222.36,2.53],[222.35,13.2589395],[222.34,113.92],[222.33,394.89327981]],[[222.44,0.03367917],[222.48,118.0441],[222.51,29.4310444],[222.53,67.79907981],[222.55,62.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937333344,[[222.32,0.02846805],[222.26,2.5],[222.21,3.11707921],[222.19,17.26647827],[222.07,63.024]],[[222.33,4.1069],[222.37,62.9417],[222.38,0.03402166],[222.39,71.0275],[222.46,4.98136408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937354664,[[222.2,6.5992],[222.19,3.11707921],[222.15,63.0021],[222.13,63.0073],[222.11,63.0128]],[[222.32,0.13],[222.33,4.98136408],[222.36,7.47204613],[222.37,330.77707921],[222.38,62.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937394681,[[222.35,2.61],[222.32,1.99353465],[222.26,62.9702],[222.24,76.40270225],[222.22,89.9613]],[[222.43,2.69],[222.44,1.99353465],[222.47,113.8],[222.5,62.9048],[222.51,34.4545934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937416110,[[222.09,2.6],[222.06,65.92825349],[222.05,327.34],[222.04,41.2839791],[222.02,63.0381]],[[222.22,2.6],[222.23,62.9794],[222.26,171.7905],[222.28,67.87305349],[222.3,62.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937450633,[[221.91,4.0544],[221.9,2.75],[221.89,70.32],[221.88,63.0775],[221.81,8.44390267]],[[222.05,6.722],[222.06,42.4],[222.07,8.44390267],[222.08,63.0229],[222.1,63.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937507892,[[221.73,2.74],[221.72,63.1222],[221.69,63.1319],[221.67,113.94],[221.65,399.53731276]],[[221.82,3.49826112],[221.83,0.03247166],[221.85,2.67],[221.86,4.0554],[221.89,5.023549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937531408,[[221.73,4.0576],[221.72,13.76453769],[221.71,2.5],[221.67,177.077],[221.65,391.083]],[[221.78,2.70388055],[221.83,4.93488729],[221.86,68.108549],[221.88,63.0794],[221.94,63.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937567536,[[222.02,4.0524],[221.98,2.61],[221.96,76.44453989],[221.94,63.0589],[221.92,63.0659]],[[222.1,2.52],[222.12,4.0507],[222.14,56.66],[222.16,62.9996],[222.24,62.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937591249,[[222.0,2.61],[221.99,4.0529],[221.95,63.0571],[221.93,92.8632],[221.88,71.188]],[[222.12,113.7],[222.13,2.63],[222.14,8.4358807],[222.21,5.023549],[222.25,62.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937617773,[[222.09,2.75],[222.05,63.0283],[222.02,35.54],[222.01,79.5793807],[221.62,24.83159795]],[[222.24,2.63],[222.25,71.4092807],[222.27,142.49979392],[222.29,62.9635],[222.32,8.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937655395,[[222.09,0.02888887],[222.03,13.23150945],[222.02,3.69416428],[222.01,40.73214422],[221.99,7.54711227]],[[222.15,2.57],[222.16,4.91678456],[222.17,62.997],[222.19,62.9908],[222.21,176.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937713438,[[221.83,3.7294217],[221.8,4.91711227],[221.78,63.1043],[221.77,7.3756684],[221.76,63.1102]],[[222.0,63.0453],[222.01,2.64],[222.02,63.0393],[222.03,113.4],[222.06,71.48595366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937716237,[[221.86,2.66],[221.85,63.0858],[221.83,63.0912],[221.81,66.8274217],[221.79,44.24584791]],[[221.93,0.02937077],[222.0,70.58],[222.01,2.64],[222.06,63.0294],[222.09,84.42839226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937771466,[[221.95,0.02917544],[221.94,4.0537],[221.93,2.51],[221.88,63.0775],[221.86,68.00913405]],[[222.02,2.69],[222.05,4.0519],[222.07,92.76603405],[222.08,63.0236],[222.17,9.94958305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937797785,[[221.74,4.0575],[221.73,42.01],[221.72,13.38046138],[221.68,391.0345],[221.65,41.23101454]],[[221.84,2.66],[221.85,0.02983842],[221.86,75.52],[221.9,68.00555737],[222.0,7.50610305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937845935,[[222.06,0.02840423],[222.01,2.58],[221.97,63.051],[221.96,77.58],[221.94,21.65667774]],[[222.11,6.6808],[222.15,72.98],[222.16,62.9996],[222.18,62.9957],[222.2,8.43406948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937874753,[[222.07,2.69],[222.06,4.0517],[222.04,3.12103085],[222.01,63.0405],[221.99,67.99211446]],[[222.08,0.03110725],[222.15,2.66],[222.16,4.0499],[222.18,34.84],[222.2,3.12103085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937921595,[[221.8,2.6],[221.79,4.0565],[221.78,1.99873341],[221.75,13.47824261],[221.66,68.08411446]],[[221.81,0.02910436],[221.87,4.0553],[221.88,2.49],[221.89,1.99873341],[221.91,0.78468511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759937953926,[[221.73,2.73],[221.72,4.0578],[221.69,3.13160596],[221.68,63.1343],[221.67,4.94581446]],[[221.74,0.02994043],[221.82,6.6362],[221.83,3.13160596],[221.87,83.76740329],[222.11,17.51424046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938017667,[[221.88,2.52],[221.87,0.03317048],[221.82,2.00459229],[221.78,63.1041],[221.77,112.44]],[[221.9,2.73283764],[221.91,2.00459229],[221.94,2.59],[222.07,252.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938063717,[[221.88,0.02876361],[221.87,4.055],[221.85,2.59],[221.82,87.42],[221.78,71.17979747]],[[221.95,5.64798301],[222.01,63.0421],[222.02,117.1640687],[222.09,66.14918301],[222.39,32.52644656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938094739,[[221.74,6.5974],[221.7,3.12798301],[221.68,63.133],[221.67,112.02],[221.66,68.08591446]],[[221.81,0.02844603],[221.82,2.52],[221.85,3.12798301],[221.89,63.0763],[221.97,63.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938120972,[[221.69,2.74],[221.68,4.0585],[221.66,111.98],[221.65,16.86047671],[221.64,63.1462]],[[221.7,0.02885361],[221.77,4.0571],[221.78,2.67],[221.81,29.21928928],[221.82,66.22418301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938170424,[[221.86,2.51951208],[221.85,2.0049414],[221.81,63.0973],[221.74,119.935],[221.73,7.41872169]],[[221.93,2.0049414],[221.95,2.7],[221.97,115.8334],[222.03,29.37684706],[222.04,63.81943419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938198547,[[221.77,2.7],[221.76,4.057],[221.72,13.23047731],[221.71,3.13088572],[221.7,63.1287]],[[221.8,0.02961033],[221.84,2.59],[221.87,70.78608572],[221.93,391.2051],[221.99,63.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938255009,[[221.73,2.0033758],[221.72,63.1231],[221.71,17.22],[221.69,76.36771196]],[[221.79,0.03039585],[221.82,2.0033758],[221.83,2.57],[221.87,17.2353],[221.98,63.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938293830,[[221.75,2.5],[221.7,2.0033758],[221.68,111.42],[221.65,40.4891316],[221.62,8.1192]],[[221.82,4.6133758],[221.83,0.02980325],[221.89,63.0763],[221.9,79.14],[221.95,5.0040687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938365088,[[221.61,2.69],[221.6,4.06],[221.56,63.1684],[221.55,13.21101385],[221.54,101.93072443]],[[221.63,0.03132295],[221.68,3.13491683],[221.69,2.49],[221.7,4.0583],[221.72,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938404612,[[221.35,6.5746],[221.31,63.2399],[221.3,37.6895364],[221.28,174.5691],[221.24,391.7603]],[[221.42,0.02970324],[221.43,2.00744268],[221.44,2.73],[221.49,7.82],[221.52,63.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938428342,[[221.1,63.2984],[221.09,99.21427937],[221.07,63.3069],[221.01,194.92201446],[221.0,13.54]],[[221.28,2.74019958],[221.33,85.63786156],[221.36,92.4302758],[221.38,63.2222],[221.41,328.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938452060,[[221.17,2.59],[221.16,63.2827],[221.15,0.02945259],[221.14,63.2884],[221.12,63.2943]],[[221.29,115.25],[221.36,37.18397799],[221.37,63.2246],[221.39,334.1640687],[221.59,207.00034046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938488289,[[221.09,2.67],[221.06,4.07],[220.99,71.4743],[220.96,63.3387],[220.92,70.76852169]],[[221.15,4.09718984],[221.17,2.71],[221.2,63.2734],[221.21,9.52],[221.22,63.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938514700,[[220.68,2.55],[220.65,4.97479983],[220.64,63.4322],[220.62,63.4383],[220.6,21.6968]],[[220.86,2.66],[220.87,0.0306077],[220.88,63.3649],[220.94,63.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938549935,[[220.66,2.56],[220.64,4.078],[220.61,13.92154364],[220.6,63.4498],[220.52,63.4734]],[[220.73,0.03018923],[220.75,2.74],[220.76,37.516],[220.79,4.9823163],[220.83,18.81188393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938604387,[[220.94,2.73],[220.93,0.02870324],[220.91,3.15869749],[220.88,148.4879],[220.81,63.3898]],[[221.05,113.32],[221.06,2.6],[221.08,66.47249749],[221.1,63.3084],[221.16,8.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938627802,[[221.17,2.64],[221.07,63.3152],[221.05,63.3188],[221.04,63.3241],[221.03,198.118]],[[221.26,6.08256092],[221.27,2.66],[221.29,112.86],[221.31,63.2478],[221.33,63.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938662934,[[221.28,4.0662],[221.26,16.54724486],[221.22,63.2713],[221.21,51.9],[221.2,63.2782]],[[221.38,2.74],[221.39,29.2],[221.42,4.95580288],[221.43,63.2145],[221.44,5.0040687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938685149,[[221.14,2.68],[221.09,76.91098545],[221.07,122.22188217],[221.05,75.29190186],[220.9,190.087]],[[221.2,0.02864637],[221.23,7.21598217],[221.24,2.51],[221.29,63.2543],[221.3,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938730373,[[220.95,2.7],[220.9,44.29780521],[220.83,63.3825],[220.82,253.5462],[220.81,5.02982153]],[[221.03,0.25],[221.04,112.28],[221.06,3.17736337],[221.08,63.3139],[221.1,63.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938754797,[[220.92,2.01896962],[220.89,2.7],[220.8,126.7839],[220.64,197.8554323],[220.59,190.3576]],[[220.98,0.02883802],[220.99,0.25],[221.0,2.01896962],[221.04,112.36],[221.07,63.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938813939,[[221.24,0.02889941],[221.19,3.79148456],[221.18,115.28482589],[221.08,63.3102],[221.0,190.0021]],[[221.31,6.5558],[221.33,3.14482589],[221.35,112.14],[221.37,63.2307],[221.42,5.63376358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938816841,[[221.09,1.11148456],[221.07,329.24],[221.06,65.9958],[221.05,40.00135652],[221.04,3.14482589]],[[221.13,1.11542034],[221.16,2.49],[221.18,0.02863678],[221.21,3.14482589],[221.23,63.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938884987,[[221.34,6.6153],[221.32,1.11148456],[221.3,2.01353577],[221.29,189.14306451],[221.27,63.2573]],[[221.35,1.11545068],[221.44,2.53],[221.47,19.88],[221.48,0.78628964],[221.51,392.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938903697,[[221.21,2.55],[221.2,1.11148456],[221.19,111.92],[221.16,99.35975708],[221.15,2.01353577]],[[221.24,1.11967571],[221.25,2.01353577],[221.28,2.53],[221.37,77.5507],[221.39,68.85896358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938957950,[[221.51,95.2624155],[221.49,4.0625],[221.47,2.56],[221.42,63.2137],[221.37,63.2295]],[[221.54,1.1182431],[221.55,2.75],[221.58,3.14503386],[221.65,66.29643386],[221.67,91.89624916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759938985574,[[221.38,1.11350556],[221.36,2.01035395],[221.35,63.26340905],[221.34,125.22374192],[221.33,63.2404]],[[221.41,1.12364469],[221.45,2.01035395],[221.48,2.74],[221.49,4.0625],[221.5,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939039113,[[221.47,0.02860294],[221.42,4.0638],[221.39,1.11434539],[221.38,2.53],[221.37,39.91051049]],[[221.48,4.60035395],[221.52,111.8],[221.55,63.1804],[221.57,68.76756042],[221.58,336.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939068530,[[221.5,2.74],[221.46,64.31764539],[221.44,66.34822402],[221.43,5.56037721],[221.42,63.2143]],[[221.56,2.61],[221.58,36.88],[221.6,32.607649],[221.62,3.13962402],[221.63,328.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939127974,[[221.2,4.0678],[221.18,13.69107183],[221.17,3.65434539],[221.16,2.0116395],[221.11,354.22]],[[221.23,0.0286347],[221.25,2.0116395],[221.26,2.56],[221.28,4.0664],[222.31,87.5712023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939182422,[[221.25,2.71],[221.24,4.0671],[221.23,1.11434539],[221.2,63.2777],[221.19,111.6]],[[221.26,1.12569303],[221.3,2.73],[221.33,29.18796941],[221.34,4.0654],[221.35,3.14627855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939215360,[[221.19,0.02858601],[221.18,5.18972158],[221.16,2.74],[221.15,5.61546106],[221.14,111.42]],[[221.21,1.12704248],[221.22,2.64],[221.27,3.1458964],[221.3,4.0662],[221.33,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939254086,[[221.09,1.11611969],[221.08,13.82686973],[221.05,333.87574015],[221.03,174.6646],[221.0,68.94836106]],[[221.12,1.12024154],[221.16,2.04566466],[221.21,63.2763],[221.23,63.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939279614,[[220.84,2.63],[220.82,63.3866],[220.8,63.3904],[220.75,111.06374082]],[[220.96,1.10709086],[220.97,2.01574015],[221.03,63.3282],[221.05,63.322],[221.06,8.60773131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939303621,[[220.92,0.02890158],[220.88,4.0737],[220.86,1.1075444],[220.85,13.48686063],[220.84,2.73]],[[220.94,2.7],[220.95,115.5726],[221.01,71.32221153],[221.03,63.3281],[221.12,11.26771477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939345955,[[220.82,7.85844855],[220.79,218.34247104],[220.75,63.4046],[220.59,14.03865265]],[[220.86,1.12027574],[220.9,2.63953005],[220.93,3.15655591],[220.96,9.78],[220.99,3.15655591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939400687,[[220.89,2.64],[220.87,1.12284853],[220.86,63.3748],[220.84,63.38],[220.82,179.51393959]],[[220.91,3.421e-05],[220.98,2.65],[221.09,97.64572054],[221.11,63.3063],[221.12,8.45078608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939422714,[[221.2,4.0677],[221.18,63.282],[221.17,2.6603654],[221.16,64.41055388],[221.14,63.2945]],[[221.28,329.44],[221.29,2.62],[221.31,24.14],[221.32,4.0658],[221.34,7.97556292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939457146,[[221.11,3.68145388],[221.06,171.8754],[221.03,66.47035869],[221.01,4.16210406],[220.99,400.4811]],[[221.14,1.1121277],[221.18,0.02872375],[221.19,5.86555869],[221.22,4.0676],[221.35,5.63385738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939482565,[[221.01,6.6113],[221.0,2.01600028],[220.97,76.99502083],[220.96,111.74],[220.95,67.51110406]],[[221.02,0.02859381],[221.05,1.12286014],[221.11,2.01600028],[221.13,2.62],[221.15,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939520892,[[221.31,2.71],[221.3,0.02868021],[221.29,1.12267192],[221.27,65.27280028],[221.24,179.51641973]],[[221.32,1.11951606],[221.37,2.01600028],[221.41,2.68],[221.44,0.78644068],[221.46,4.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939544307,[[221.38,3.8357224],[221.32,4.0656],[221.3,2.6],[221.29,1.10599877],[221.27,63.2565]],[[221.4,2.7],[221.41,120.02389022],[221.54,63.1837],[221.55,7.96389022],[221.56,252.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939602755,[[221.47,6.7928],[221.45,1.13448283],[221.44,63.2072],[221.42,63.2151],[221.41,117.38986318]],[[221.48,1.11777958],[221.53,112.22],[221.55,16.51993925],[221.56,2.74],[221.58,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939606055,[[221.49,4.0625],[221.47,1.10599877],[221.46,63.2018],[221.44,63.2072]],[[221.5,7.958e-05],[221.55,16.51993925],[221.57,2.59],[221.58,94.96],[221.61,5.73566456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939667914,[[221.52,1.11823728],[221.5,4.19338981],[221.47,117.89546106],[221.46,21.3664049],[221.45,71.62739159]],[[221.55,1.11960508],[221.67,71.61754848],[221.69,63.1394],[221.71,107.9141],[221.74,8.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939694427,[[221.53,6.5617],[221.52,4.21413239],[221.51,1.11823728],[221.49,68.80996106],[221.41,11.23092212]],[[221.54,5.439e-05],[221.61,2.57],[221.64,10.26],[221.65,4.0596],[221.66,8.47184848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939736054,[[221.53,2.74],[221.52,2.00878494],[221.51,176.11018196],[221.5,63.1919],[221.48,4.21235663]],[[221.62,4.66878494],[221.64,328.58],[221.66,111.84],[221.7,63.1385],[221.74,5.63385738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939760986,[[221.7,3.1303669],[221.69,174.8571],[221.67,63.1431],[221.33,28.0773053],[220.72,316.0]],[[221.73,1.107798],[221.8,2.00878494],[221.81,19.24382528],[221.85,0.78495946],[221.86,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939794115,[[221.68,4.059],[221.67,0.028425],[221.66,4.21235663],[221.65,1.12158196],[221.64,2.49]],[[221.69,1.11006687],[221.74,6.6681],[221.75,3.13133797],[221.8,63.1082],[221.81,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939816834,[[221.68,2.58],[221.66,9.38871139],[221.63,5.61546106],[221.62,63.1572],[221.6,85.37186586]],[[221.69,1.1110138],[221.76,6.6877],[221.77,3.13133797],[221.8,12.26],[221.87,331.51133797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939871892,[[221.95,1.11686702],[221.92,4.0545],[221.9,116.46389146],[221.88,35.81764844],[221.87,86.84756281]],[[221.98,2.75],[221.99,1.11064549],[222.01,2.00389146],[222.06,4.0521],[222.07,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939908208,[[222.04,0.02851359],[222.03,1.10819962],[222.02,4.0528],[222.01,2.68],[222.0,4.18825135]],[[222.06,1.10831087],[222.1,2.7],[222.15,8.44725078],[222.18,503.24],[222.25,608.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939935226,[[222.05,1.10819962],[222.04,4.18825135],[222.02,111.82],[222.01,68.66126106],[222.0,23.83471103]],[[222.18,3.12462079],[222.2,28.68],[222.28,8.0965],[222.3,62.9674],[222.31,519.83752079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759939975661,[[222.1,6.6213],[222.09,4.21017488],[222.06,5.61356842],[222.05,66.14153213],[222.04,13.49905646]],[[222.14,2.59],[222.17,4.0502],[222.19,73.42],[222.22,62.9887],[222.23,5.63385738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940000371,[[221.96,2.56],[221.95,4.054],[221.94,5.30698187],[221.92,1.99833251],[221.91,5.61356842]],[[221.98,1.11371831],[222.02,1.99833251],[222.03,6.7228],[222.08,19.72],[222.14,13.19180408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940028894,[[222.03,8.24690885],[222.02,1.11873991],[222.0,5.61356842],[221.99,63.0523],[221.97,71.48149159]],[[222.05,1.11922731],[222.11,2.68],[222.12,4.0511],[222.16,75.8],[222.17,63.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940074530,[[222.19,6.57086028],[222.16,5.31778914],[222.14,63.0098],[222.13,3.12648614]],[[222.23,2.75],[222.26,111.46],[222.29,3.12648614],[222.33,62.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940108563,[[222.39,2.61],[222.37,1.11371141],[222.35,4.1764178],[222.34,62.9526],[222.32,5.61356842]],[[222.46,2.64],[222.49,1.99611949],[222.5,17.63658087],[222.53,66.021],[222.55,62.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940146988,[[222.39,4.0461],[222.38,116.38301696],[222.35,5.61356842],[222.34,62.9532],[222.29,8.40564351]],[[222.42,1.11284573],[222.48,2.6],[222.53,49.25282404],[222.55,62.8974],[222.62,68.50875738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940180918,[[222.32,111.28],[222.31,67.13181813]],[[222.38,1.11332153],[222.5,372.24564351],[222.58,14.46139183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940207237,[[222.32,112.38842084],[222.31,2.76],[222.3,40.76629969],[222.29,1.99159818],[222.27,68.51380421]],[[222.39,2.64],[222.4,1.99159818],[222.48,62.9155],[222.5,62.9095],[222.52,98.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940236846,[[222.02,3.81158775],[221.99,4.0534],[221.91,4.15004816],[221.89,8.1104],[221.88,5.54210421]],[[222.05,1.11481358],[222.11,6.6713],[222.15,4.90607008],[222.16,63.0071],[222.35,5.63385738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940258565,[[222.18,1.11158775],[222.15,114.2],[222.1,71.44178153],[222.08,68.56970421],[222.05,8.31315632]],[[222.22,1.10382983],[222.31,62.9633],[222.32,8.42138153],[222.33,62.9584],[222.34,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940282980,[[222.12,2.61],[222.11,1.11158775],[222.06,67.19539586],[222.05,3.11845178],[222.04,187.63195158]],[[222.15,1.11264335],[222.19,2.73],[222.21,3.11845178],[222.25,10.24],[222.37,194.47715738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940321718,[[222.3,3.76719853],[222.26,4.18267854],[222.24,17.8653761],[222.23,9.27660444],[222.21,1.99515054]],[[222.31,4.58515054],[222.32,4.0475],[222.35,0.78310474],[222.36,111.68],[222.37,62.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940377069,[[222.27,4.0481],[222.26,6.15135313],[222.25,1.11637239],[222.24,13.64869599],[222.08,207.61715265]],[[222.36,2.62],[222.37,1.99515054],[222.38,44.82],[222.42,62.9326],[222.51,5.56638783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940411791,[[222.22,4.049],[222.17,62.9993],[222.16,10.95683518],[222.15,63.0066],[222.14,84.16]],[[222.28,330.2],[222.3,3.11832268],[222.33,4.0472],[222.37,62.9454],[222.41,79.71002558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940433108,[[222.0,13.7958308],[221.99,8.20465724],[221.98,136.78978997],[221.97,2.58],[221.96,5.55169416]],[[222.02,1.1118627],[222.08,2.66],[222.09,4.0515],[222.13,95.45757141],[222.15,63.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940456037,[[222.04,3.75705526],[222.03,63.0408],[222.02,4.15145724],[222.01,63.0464],[221.99,68.60369416]],[[222.15,19.57316019],[222.17,4.0501],[222.18,5.94],[222.19,4.92395936],[222.27,390.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940494582,[[222.25,1.10705526],[222.24,16.2907538],[222.21,6.18722721],[222.19,68.54719416],[222.17,148.30774455]],[[222.31,1.99745353],[222.34,2.55],[222.36,111.64],[222.39,62.9406],[222.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940521606,[[222.24,13.33564632],[222.21,1.10705526],[222.2,4.18977368],[222.17,5.55169416],[222.15,66.12031228]],[[222.26,3.6824593],[222.3,3.11521228],[222.36,62.9494],[222.38,62.9444],[222.4,62.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940578553,[[221.86,2.65],[221.85,4.0559],[221.84,1.11425024],[221.83,2.00207044],[221.81,13.84082336]],[[221.87,1.10380101],[221.95,4.51207044],[221.97,13.94],[222.09,63.0273],[222.55,36.62007301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940618893,[[221.74,4.0579],[221.7,2.00207044],[221.69,3.80425024],[221.67,76.44845916],[221.65,67.33571052]],[[221.77,2.61],[221.8,2.00207044],[221.82,40.18],[221.84,4.0563],[221.9,68.63477239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940647715,[[221.79,2.64],[221.78,4.0572],[221.76,1.11425024],[221.75,63.1204],[221.73,63.1264]],[[221.8,1.12042769],[221.87,2.66],[221.88,3.13093109],[221.89,33.8],[222.39,45.07085909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940675139,[[221.83,6.7462],[221.82,1.1199712],[221.78,63.1128]],[[221.85,1.12360512],[221.91,2.62],[221.95,48.24],[222.02,63.0459],[222.03,76.40821758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940722678,[[221.95,3.6199712],[221.92,2.00166938],[221.91,174.4556],[221.61,209.07729613]],[[221.98,1.11363056],[222.02,2.00166938],[222.03,2.58],[222.05,4.0523],[222.11,63.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940750392,[[221.76,2.7],[221.75,1.1199712],[221.73,63.1265],[221.71,2.00166938],[221.7,63.1351]],[[221.8,2.00166938],[221.84,2.63],[221.87,4.0557],[221.95,63.0654],[222.07,11.20775684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940789929,[[221.88,4.0552],[221.87,14.63059216],[221.84,2.6],[221.82,177.57237941],[221.74,63.1225]],[[221.9,1.11528049],[221.93,2.72],[221.98,3.13117941],[221.99,23.56],[222.01,63.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940815153,[[221.97,6.6437],[221.96,1.11713902],[221.94,1.99970726],[221.93,111.28],[221.89,63.079]],[[222.0,1.11923312],[222.04,2.61],[222.06,1.99970726],[222.08,80.34],[222.09,0.78406633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940881312,[[222.07,2.59],[222.06,1.11475212],[222.05,63.034],[222.04,63.0381],[222.02,66.16556467]],[[222.16,3.28854326],[222.18,3.12196467],[222.19,2.55],[222.2,40.34],[222.22,6.37122185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940921140,[[222.03,13.67916335],[222.02,1.11226694],[222.01,4.053],[221.99,2.69],[221.98,94.73706467]],[[222.05,3.87754666],[222.12,7.17296467],[222.13,18.28],[222.32,14.75218947],[222.47,27.93785221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940948966,[[221.94,6.7843],[221.91,1.11226694],[221.9,2.00081288],[221.89,63.0809],[221.88,79.64]],[[222.0,4.65081288],[222.03,4.0528],[222.05,72.62],[222.08,63.029],[222.25,1404.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759940998909,[[222.08,2.59],[222.07,1.1083577],[222.05,30.88366867],[222.03,110.84],[221.98,71.3972021]],[[222.1,1.12290337],[222.15,2.71],[222.18,1.34380024],[222.19,8.69186903],[222.22,8.38135566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941023522,[[221.92,2.67],[221.91,48.31948202],[221.9,1.1083577],[221.87,36.93658736],[221.65,13.96423776]],[[221.93,1.11873256],[221.97,2.62],[222.0,4.0534],[222.01,3.12103331],[222.05,63.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941058554,[[221.75,2.71],[221.74,4.0579],[221.73,2.00332397],[221.71,36.76854304],[221.67,164.1816]],[[221.83,6.5864],[221.85,2.00332397],[221.89,63.0829],[221.9,22.27727796],[222.06,35.29316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941106190,[[221.56,16.40330907],[221.55,4.0613],[221.53,2.00332397],[221.49,494.7948],[221.44,8.1268]],[[221.62,4.51332397],[221.63,4.0601],[221.66,0.78560625],[221.69,16.98486776],[221.74,71.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941175042,[[221.79,6.7169],[221.76,66.25402981],[221.75,13.327399],[221.74,63.1231],[221.68,173.8387]],[[221.9,2.66],[221.91,5.3],[221.94,3.92195916],[221.95,63.0653],[221.99,63.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941179944,[[221.67,2.66],[221.66,25.89401414],[221.62,36.85557042],[221.6,123.0217],[221.54,63.1811]],[[221.77,2.00350848],[221.78,2.66],[221.81,63.1052],[221.83,100.2814],[221.85,63.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941255004,[[221.95,2.62],[221.94,23.4790838],[221.92,98.56643495],[221.88,16.92319182],[221.66,51.18475972]],[[222.02,2.57],[222.05,111.02],[222.11,71.45687093],[222.13,63.0159],[222.18,63.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941292150,[[221.78,4.0571],[221.75,16.36854303],[221.73,63.1261],[221.71,102.2471334],[221.68,63.1411]],[[221.85,6.586],[221.86,111.12],[221.87,3.13035306],[221.92,63.0738],[221.98,3.13035306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941342886,[[221.88,1.62],[221.87,4.0554],[221.82,63.1005],[221.8,84.56511951],[221.66,11.13319748]],[[221.89,0.826015],[221.94,2.00267059],[221.95,4.0542],[221.96,2.7],[221.97,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941368407,[[221.68,24.11686365],[221.65,1.62],[221.61,113.9324806],[221.53,30.028523],[221.48,15.64019748]],[[221.71,3.81108185],[221.77,3.1324806],[221.79,140.4711],[221.81,63.1064],[221.83,68.69878509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941434570,[[221.78,1.11625901],[221.74,1.62],[221.73,2.00492504],[221.7,63.1334],[221.69,17.36]],[[221.81,3.60671866],[221.85,2.00492504],[221.88,63.0851],[221.91,21.66],[221.97,8.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941439276,[[221.79,2.73625901],[221.77,4.0574],[221.76,2.00492504],[221.73,17.00157806],[221.72,99.28608954]],[[221.82,1.11671866],[221.85,2.49],[221.86,2.00492504],[221.88,4.0555],[221.93,83.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941512644,[[221.86,1.11074172],[221.85,4.0555],[221.82,1.62],[221.8,66.22952919],[221.79,85.56]],[[221.9,1.11476088],[221.99,110.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941558273,[[221.93,1.10627821],[221.92,13.46041969],[221.9,2.00467906],[221.89,2.75],[221.88,29.1748]],[[221.96,1.11490013],[221.97,2.64],[221.99,2.00467906],[222.04,4.0521],[222.07,63.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941582883,[[221.86,2.49],[221.85,4.0554],[221.84,1.10484329],[221.81,63.0974],[221.8,15.71228159]],[[221.88,1.11086152],[221.91,4.71467906],[221.96,4.0535],[221.98,22.86],[222.05,8.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941613012,[[221.81,1.10484329],[221.8,13.70760253],[221.76,2.53],[221.72,3.12693359],[221.71,71.52287304]],[[221.88,8.93779093],[221.92,63.0679],[221.94,68.66158509],[221.96,63.0572],[221.97,8.39907764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941661453,[[221.84,1.11508626],[221.8,2.56],[221.78,68.92],[221.76,80.26541144],[221.71,86.31779573]],[[221.87,2.74],[221.88,1.12033789],[221.91,3.12693359],[221.96,63.0573],[221.98,66.17763359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941688180,[[221.69,2.62],[221.68,1.11508626],[221.67,4.0587],[221.65,2.00435625],[221.62,174.2708]],[[221.71,1.12033789],[221.74,2.53],[221.76,2.00435625],[221.8,4.0565],[221.82,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941749737,[[221.99,2.63],[221.98,67.74997706],[221.97,110.94],[221.94,63.0592],[221.92,76.60664754]],[[222.12,2.25],[222.15,3.1255908],[222.16,328.0],[222.2,5.59938509],[222.26,71.37217764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941789064,[[222.17,2.59],[222.15,1.10729802],[222.14,4.0502],[222.12,110.78],[222.1,3.1255908]],[[222.18,1.11498922],[222.24,2.69],[222.25,4.0482],[222.29,328.66336916],[222.39,1482.38124843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941816585,[[221.97,1.10729802],[221.95,4.0539],[221.94,113.41],[221.86,68.6232901],[221.7,189.4004]],[[221.99,2.58],[222.0,1.11732008],[222.03,1.99535421],[222.1,19.28],[222.11,79.93071827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941866111,[[222.1,2.65],[222.09,5.15935672],[222.06,82.54],[222.03,63.0392],[222.01,66.16695606]],[[222.12,1.11799406],[222.15,2.68],[222.18,4.0499],[222.19,3.12205606],[222.24,90.23539566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941901938,[[222.14,2.64],[222.13,5.15855672],[222.11,124.15740403],[222.08,63.0245],[221.96,21.64278883]],[[222.16,1.12037872],[222.2,2.51],[222.22,7.17125606],[222.27,22.44561357],[224.22,67.19262119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941933860,[[222.18,2.58],[222.17,1.10805672],[222.16,4.0501],[222.15,1.99576591],[222.12,110.46]],[[222.2,1.12037872],[222.23,2.71],[222.26,4.0484],[222.28,37.16],[222.47,13.91403394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759941986003,[[222.05,7.81181473],[222.04,13.70899292],[222.03,110.42],[222.02,23.50509842],[221.99,63.049]],[[222.08,1.12189389],[222.12,2.57],[222.13,3.12064115],[222.15,4.0503],[222.28,11.1916032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942068173,[[222.15,2.62],[222.14,4.0503],[222.13,1.99692318],[222.09,63.0211],[222.07,173.3066]],[[222.22,16.51731092],[222.23,4.62692318],[222.28,67.08],[222.37,398.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942080586,[[222.19,2.62],[222.18,4.0496],[222.13,63.0087],[222.12,88.04]],[[222.25,2.63],[222.26,6.04532318],[222.32,27.9],[222.33,62.9548],[222.49,48.72865197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942173741,[[222.33,2.63],[222.32,1.99608735],[222.31,1.10326707],[222.26,173.2722],[222.25,22.99641224]],[[222.34,1.11756495],[222.39,2.65],[222.43,1.99608735],[222.44,327.66],[222.46,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942204679,[[222.43,2.74],[222.42,1.99608735],[222.41,1.10326707],[222.4,110.08],[222.36,62.9435]],[[222.44,1.11756495],[222.51,2.58],[222.53,16.44886461],[222.59,7.12],[222.6,62.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942236304,[[222.65,1.09450205],[222.58,225.26023676],[222.56,62.8877],[222.53,11.19227013],[222.48,327.14]],[[222.69,1.10977825],[222.74,5.67557013],[222.79,13.38],[222.83,62.8153],[222.84,326.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942258027,[[222.7,1.09450205],[222.68,4.0405],[222.67,2.68],[222.63,68.34816524],[222.61,62.8736]],[[222.73,3.64492865],[222.8,7.14397013],[222.81,16.96899496],[222.86,124.90072564],[222.89,8.38173718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942281245,[[222.57,1.10279775],[222.54,17.06363754],[222.53,2.67],[222.52,110.74],[222.5,3.10557013]],[[222.6,1.11492865],[222.63,2.76],[222.66,3.10557013],[222.74,62.8384],[222.77,8.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942317658,[[223.08,2.7],[223.06,5.13585503],[223.04,174.4722],[223.02,67.63875088],[222.95,18.31834883]],[[223.09,1.09444946],[223.18,2.51],[223.22,8.91215088],[223.23,0.78020783],[223.24,16.47004355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942373524,[[223.18,4.0314],[223.17,1.09348812],[223.15,111.76],[223.14,35.67549513],[223.13,3.09052859]],[[223.21,1.10795055],[223.25,2.61],[223.28,3.09052859],[223.31,12.48792908],[223.57,27.51829838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942407037,[[223.42,3.81090551],[223.4,4.0342281],[223.37,41.87884124],[223.36,5.12435615],[223.35,23.07593236]],[[223.47,4.0263],[223.51,174.9216],[223.53,62.6154],[223.54,62.6125],[223.61,8.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942428762,[[223.44,0.89],[223.43,1.08610581],[223.42,4.0269],[223.41,1.97365117],[223.37,62.6562]],[[223.46,1.10546058],[223.52,6.6653],[223.54,112.62],[223.56,62.6036],[223.68,187.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942448080,[[223.4,1.08610581],[223.38,13.13521212],[223.37,2.86365117],[223.36,116.108],[223.35,23.03716902]],[[223.43,3.75514514],[223.45,4.0265],[223.48,1.97365117],[223.52,62.6155],[223.53,5.51944246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942484301,[[223.31,1.97610581],[223.28,4.11428914],[223.27,34.91826593],[223.25,90.38845251],[223.23,3.0845967]],[[223.34,1.11514514],[223.38,2.69],[223.39,3.0845967],[223.42,62.6447],[223.44,88.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942511233,[[223.42,1.99713448],[223.39,4.11428914],[223.37,3.0845967],[223.36,28.41604328],[223.34,62.6645]],[[223.46,1.11383843],[223.49,2.7],[223.52,3.0845967],[223.57,79.25020753],[223.6,32.05818372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942545347,[[223.39,1.99713448],[223.36,24.8996541],[223.34,35.34560537],[223.33,4.11428914],[223.32,16.71883767]],[[223.42,1.11383843],[223.45,1.97206333],[223.46,2.69],[223.53,83.8933],[223.58,62.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942611708,[[223.43,1.09653654],[223.42,2.0],[223.39,4.11783274],[223.38,76.4851325],[223.21,13.82954127]],[[223.46,1.11217304],[223.48,2.49],[223.52,3.0851325],[223.56,62.606],[223.91,27.93912396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942633920,[[223.55,3.09653654],[223.53,13.46944789],[223.49,4.0257],[223.43,106.23618265],[223.08,35.9568073]],[[223.58,3.63217304],[223.6,4.0239],[223.64,3.0851325],[223.73,12.32532296],[223.74,65.6407325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942666340,[[223.44,13.21436841],[223.43,1.09423552],[223.42,4.11783274],[223.39,5.48845251],[223.38,90.14]],[[223.47,1.1080697],[223.48,1.97109836],[223.5,62.6213],[223.52,62.6173],[223.54,62.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942701482,[[223.51,3.09309321],[223.49,1.97109836],[223.46,4.11783274],[223.45,99.17321731],[223.43,68.12795251]],[[223.54,1.10868188],[223.59,4.48109836],[223.66,19.09873255],[223.69,8.0444],[223.71,68.08304246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942709993,[[223.55,3.09510353],[223.52,1.97109836],[223.5,4.11783274],[223.48,62.6255],[223.47,5.48845251]],[[223.58,1.10868188],[223.61,2.51],[223.62,1.97109836],[223.69,78.8687],[223.71,63.34216703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942747118,[[223.65,3.08325523],[223.62,4.0234],[223.61,87.73783274],[223.6,3.08060126],[223.37,207.33195777]],[[223.68,3.68868188],[223.72,4.0217],[223.75,3.08060126],[223.77,62.5458],[223.85,396.60474372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942777352,[[223.57,1.09623825],[223.54,17.27625448],[223.53,7.98593109],[223.52,35.47458148],[223.51,5.48845251]],[[223.59,2.73],[223.6,1.11311954],[223.63,1.97103109],[223.68,29.0],[223.73,62.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942815873,[[223.61,1.99],[223.6,1.10282635],[223.59,6.10662993],[223.56,5.48845251],[223.54,21.82974604]],[[223.63,1.11311954],[223.66,2.53],[223.67,1.97103109],[223.69,55.0621],[223.77,5.51944246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942871129,[[223.78,1.09707161],[223.74,1.99],[223.73,22.98514216],[223.72,77.97512351],[223.71,3.08041034]],[[223.81,2.54],[223.82,1.11311954],[223.84,4.0194],[223.86,3.08041034],[223.92,165.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942892350,[[223.76,1.09221254],[223.74,3.08041034],[223.72,4.0214],[223.7,1.99],[223.69,72.91559884]],[[223.79,2.54],[223.8,1.10379122],[223.85,4.0193],[223.88,79.37464118],[223.89,3.08041034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942925879,[[223.52,1.08951379],[223.49,13.27152141],[223.48,4.0257],[223.45,1.99],[223.43,132.78721114]],[[223.55,2.49],[223.56,1.10277005],[223.64,62.5826],[223.66,67.42471114],[223.67,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942945992,[[223.42,1.09235275],[223.38,4.0275],[223.37,6.09421065],[223.35,72.12249306],[223.2,27.24954127]],[[223.45,1.10383574],[223.47,2.63],[223.52,117.12461114],[223.6,67.44381114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759942967403,[[223.65,1.09713013],[223.59,4.0238],[223.58,1.98],[223.57,67.84],[223.56,4.11115709]],[[223.67,2.64],[223.68,1.10383574],[223.72,4.0217],[223.76,62.5487],[223.77,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943005623,[[223.61,1.08808504],[223.59,4.11115709],[223.58,6.014],[223.57,35.71341264],[223.56,5.48845251]],[[223.64,3.82383574],[223.66,4.0228],[223.72,62.56],[223.78,68.06364246],[223.92,201.48406198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943069687,[[223.84,1.08724543],[223.78,1.99],[223.76,110.68],[223.75,64.52247438],[223.69,4.12896032]],[[223.86,2.6],[223.87,1.11370203],[223.89,1.97257438],[223.9,4.0184],[223.95,62.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943105919,[[223.67,16.37053554],[223.64,4.12896032],[223.61,71.14955252],[223.58,77.75537228],[223.52,14.13603302]],[[223.7,1.11370203],[223.74,2.74],[223.77,3.07240001],[223.78,24.2407],[223.81,62.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943131819,[[223.59,1.08724543],[223.54,1.99],[223.53,4.0249],[223.52,20.37932319]],[[223.62,2.61],[223.63,1.10557016],[223.66,4.0227],[223.7,21.92],[223.71,3.07240001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943158454,[[223.51,1.08724543],[223.5,21.58],[223.49,35.55248646],[223.48,4.12896032],[223.47,1.97070277]],[[223.54,3.71557016],[223.55,4.0247],[223.58,1.97070277],[223.62,62.588],[223.7,5.51944246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943191980,[[223.55,1.09631308],[223.53,2.75],[223.5,114.62896032],[223.48,1.97070277],[223.38,11.06363301]],[[223.58,2.7],[223.59,1.10959493],[223.61,5.99440277],[223.67,62.5742],[223.77,209.45221539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943214793,[[223.48,1.09553637],[223.47,13.65505833],[223.46,45.76],[223.44,40.58477259],[223.43,355.1214769]],[[223.55,3.07945701],[223.57,62.6018],[223.59,62.5966],[223.61,62.5913],[223.68,193.23624246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943272745,[[223.47,13.33889077],[223.43,62.30846616],[223.41,62.6438]],[[223.55,2.7],[223.61,67.45033911],[223.67,8.0452],[223.69,62.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943276357,[[223.38,1.09414476],[223.32,8.81317164],[223.31,35.64917647],[223.29,5.48845251],[223.27,63.46348994]],[[223.42,1.110239],[223.43,1.97470619],[223.47,62.6296],[223.49,173.4036],[223.63,8.27916369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943344006,[[223.51,2.63],[223.5,1.09279102],[223.49,8.12356634],[223.47,3.0821884],[223.46,5.48845251]],[[223.53,1.11143467],[223.57,4.0244],[223.6,2.67],[223.63,65.6688884],[223.64,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943382252,[[223.76,2.54],[223.75,5.11292108],[223.7,13.6845213],[223.69,134.1881884],[223.63,73.7119884]],[[223.79,1.11279428],[223.82,2.61],[223.86,7.1013884],[223.88,15.024292],[223.89,62.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943403870,[[223.88,1.08096705],[223.87,51.66],[223.84,35.80447779],[223.83,4.0195],[223.81,64.49978205]],[[223.91,1.10400848],[223.93,1.96758205],[223.98,4.0171],[224.01,74.96672908],[224.03,62.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943420690,[[224.12,1.08096705],[224.1,111.4],[224.09,13.78847783],[224.08,76.89467196],[224.05,2.51]],[[224.15,3.62320326],[224.17,1.96758205],[224.18,4.0134],[224.23,62.4177],[224.25,62.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943446510,[[224.22,1.06648221],[224.18,112.4],[224.17,327.38],[224.08,40.35574908],[224.03,67.95955251]],[[224.24,2.56],[224.25,1.09330168],[224.33,67.20895386],[224.35,62.3843],[224.36,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943463820,[[224.66,1.06938],[224.63,178.7647],[224.61,62.3105],[224.6,8.28310699],[224.59,62.3155]],[[224.7,1.09266928],[224.76,12.48792908],[224.81,2.56],[224.85,8.28310699],[224.92,62.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943488635,[[224.82,1.05082161],[224.76,64.8988],[224.74,62.2739],[224.69,62.2867],[224.68,249.1641]],[[224.85,1.07860565],[224.91,2.64],[224.95,327.9197],[224.98,84.46],[225.0,62.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943538471,[[224.68,4.0044],[224.66,1.07310903],[224.63,62.3053],[224.62,125.70112089],[224.6,66.33950669]],[[224.7,1.10405274],[224.79,326.39],[224.8,78.86],[224.83,4.81112089],[224.85,62.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943559599,[[224.66,0.84233983],[224.65,4.0049],[224.63,2.69],[224.61,323.98],[224.6,180.2722]],[[224.7,1.10347235],[224.72,2.57],[224.77,4.0028],[224.79,4.81112089],[224.81,62.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943594716,[[224.85,1.07472024],[224.82,2.62],[224.79,34.15740585],[224.77,327.80680669],[224.76,62.2675]],[[224.88,3.63955356],[224.93,4.0001],[224.96,8.23207963],[224.99,113.4467],[225.01,62.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943619334,[[224.99,2.69],[224.98,3.9991],[224.96,1.07472024],[224.94,62.219],[224.92,62.2243]],[[225.0,1.20146638],[225.06,2.54],[225.08,117.8373],[225.11,8.23207963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943639050,[[225.0,2.74],[224.99,1.07102016],[224.98,62.2069],[224.96,176.1735],[224.9,62.2296]],[[225.03,1.10007778],[225.09,2.54],[225.14,4.79206202],[225.15,44.64],[225.17,62.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943671381,[[225.12,1.07182853],[225.11,2.75],[225.08,62.1803],[225.07,5.97085164],[225.04,67.67995251]],[[225.15,1.10195354],[225.19,1.94404495],[225.2,2.56],[225.24,3.9946],[225.27,324.3131014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943722108,[[224.98,1.0710715],[224.96,2.55],[224.92,195.60661773],[224.89,41.08311347],[224.88,62.2344]],[[225.03,1.10288602],[225.06,2.61],[225.07,3.03955795],[225.11,19.08],[225.14,62.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943724214,[[225.0,1.0710715],[224.99,3.9989],[224.97,2.55],[224.94,62.219],[224.93,7.06716667]],[[225.03,1.10288602],[225.06,2.61],[225.1,3.03955795],[225.11,19.08],[225.16,62.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943778452,[[225.0,2.74],[224.99,5.07400853],[224.95,62.2154],[224.93,66.24880872],[224.91,62.2276]],[[225.03,1.10377963],[225.1,101.21],[225.12,331.51305521],[225.18,62.1549],[225.21,67.66714246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943801359,[[225.33,1.06026983],[225.3,2.6],[225.26,103.4],[225.25,3.83625521],[225.24,62.1356]],[[225.36,2.71],[225.37,1.07994317],[225.45,129.08418429],[225.48,62.0721],[225.56,62.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943833385,[[225.85,1.03580112],[225.82,13.64314278],[225.8,21.28316902],[225.79,119.66259498],[225.72,10.52210151]],[[225.88,1.07915261],[225.92,2.53],[225.96,61.9398],[225.98,114.34156322],[226.0,61.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943854090,[[225.93,1.03751778],[225.89,2.55],[225.86,71.88],[225.76,80.12408206],[225.74,75.51045536]],[[225.96,1.08137458],[225.97,2.53],[226.04,61.9178],[226.06,61.9123],[226.08,76.29055409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943882712,[[226.07,3.9798],[226.04,63.7155],[226.02,61.9218],[226.01,3.91350791]],[[226.15,1.09392477],[226.2,2.46],[226.25,3.9768],[226.26,97.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943903225,[[226.12,1.05257727],[226.04,8.00880267],[226.03,1.81],[226.02,321.94],[226.01,67.41265251]],[[226.15,2.6],[226.16,1.09392477],[226.23,4.09529476],[226.25,61.8602],[226.27,61.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943951570,[[226.12,1.05496234],[226.06,3.91350791],[226.05,0.71],[226.04,70.66],[226.02,328.20203068]],[[226.15,3.75548067],[226.22,61.8676],[226.24,61.8623],[226.25,40.22],[226.26,61.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759943982903,[[225.93,1.04934571],[225.88,3.983],[225.87,1.77],[225.84,61.9691],[225.81,112.39350791]],[[225.97,1.08890184],[226.02,2.49],[226.03,3.9807],[226.05,336.28235112],[226.06,81.94203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944001910,[[225.96,1.05371992],[225.91,1.76],[225.89,3.91350791],[225.86,21.09763734],[225.84,26.37151557]],[[225.99,2.49],[226.0,1.09501373],[226.05,46.0],[226.06,61.9125],[226.08,61.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944023030,[[226.26,1.05089275],[226.23,1.76],[226.22,3.977],[226.2,4.09151557],[226.13,65.80490791]],[[226.3,1.09501373],[226.34,2.6],[226.4,61.8196],[226.42,89.04621557],[226.44,61.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944051958,[[225.89,1.04476867],[225.84,5.7438],[225.81,61.979],[225.79,69.99345415],[225.69,7.9728]],[[225.93,1.0917628],[225.97,2.71],[225.98,4.09151557],[226.01,61.9271],[226.09,69.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944070080,[[225.54,1.0373434],[225.46,1.77],[225.45,62.0772],[225.43,90.95835356],[225.41,62.0883]],[[225.57,1.07755462],[225.61,114.68],[225.62,2.69],[225.67,62.0204],[225.7,68.53766587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944101701,[[225.71,1.04836807],[225.63,62.0278],[225.62,3.93474155],[225.61,62.0338],[225.59,67.52785251]],[[225.74,1.07136646],[225.8,85.94],[225.83,64.4662],[225.85,61.9693],[225.86,61.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944152749,[[226.11,1.05449127],[226.07,3.9798],[226.05,113.88],[226.02,61.9212],[226.01,4.10613839]],[[226.14,1.09396288],[226.17,2.55],[226.25,29.58],[226.31,61.845],[226.32,391.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944174254,[[226.22,1.05449127],[226.16,113.74],[226.15,4.10613839],[226.14,61.8882],[226.12,74.8202449]],[[226.27,1.07710996],[226.31,2.71],[226.34,61.8368],[226.36,65.93723839],[226.66,1388.09916369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944205068,[[226.4,1.03478196],[226.38,13.3958498],[226.35,3.9748],[226.33,3.93474155],[226.31,61.8431]],[[226.44,2.67],[226.47,3.9728],[226.53,61.7846],[226.55,61.7788],[226.56,6.50273943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944224586,[[226.25,3.93474155],[226.22,5.48845251],[226.2,84.91209288],[226.19,8.29772476],[226.18,132.5774]],[[226.37,1.08916646],[226.41,2.6],[226.43,61.8117],[226.44,92.92],[226.45,61.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944255615,[[226.22,1.0],[226.21,61.8701],[226.18,65.9563215],[226.16,61.8827],[226.15,114.8]],[[226.31,2.51],[226.37,4.0788215],[226.41,1.26],[226.43,61.8124],[226.45,61.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944273340,[[226.3,1.04805615],[226.27,1.0],[226.24,176.1404],[226.22,61.8661],[226.16,61.8818]],[[226.33,1.09220577],[226.4,2.51],[226.44,4.0788215],[226.46,67.32374246],[226.48,61.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944292055,[[226.3,1.05052737],[226.25,16.48],[226.23,1.0],[226.14,61.8877],[225.84,1388.4455652]],[[226.33,4.5731965],[226.38,2.63],[226.41,3.9738],[226.43,4.0788215],[226.5,67.31144246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944322782,[[226.63,1.04889465],[226.61,0.99],[226.58,12.94993511],[226.56,61.7734],[226.54,61.7795]],[[226.66,1.08528944],[226.68,2.57],[226.73,12.48792908],[226.77,37.4],[226.82,67.22484246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944370807,[[226.37,1.05035236],[226.34,13.52067287],[226.3,149.47964914],[226.07,10.4855652],[226.03,35.77434584]],[[226.42,4.42318948],[226.48,5.51944246],[226.5,2.72],[226.51,8.27916369],[226.52,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944393132,[[226.35,1.05193143],[226.34,17.49557287],[226.31,2.6],[226.29,35.71680939],[226.28,177.00893229]],[[226.38,1.09892942],[226.41,4.25853229],[226.49,104.955],[226.5,5.51944246],[226.84,151.93912396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944430055,[[226.49,2.69],[226.48,1.04358822],[226.42,357.42275374],[226.4,61.8175],[226.39,115.77711579]],[[226.52,1.0900371],[226.56,2.47],[226.58,2.39711579],[226.69,383.0407],[226.71,64.13361579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944452275,[[226.53,1.04337461],[226.48,2.69],[226.45,2.39711579],[226.44,13.22591142],[226.43,61.8081]],[[226.57,3.56112047],[226.61,3.25363765],[226.63,2.39711579],[226.64,61.7543],[226.66,67.26884246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944484199,[[226.35,2.67],[226.34,1.05248046],[226.31,61.8424],[226.28,113.14],[226.27,61.853]],[[226.38,0.88931445],[226.47,2.63],[226.52,326.91944246],[226.55,14.76355259],[226.57,61.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944505312,[[226.18,14.22453201],[226.15,2.65],[226.11,35.20303528],[226.1,78.42],[226.09,61.9023]],[[226.21,1.09341565],[226.26,2.73],[226.29,61.8497],[226.31,61.8441],[226.32,117.13611999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944556946,[[226.12,2.54],[226.11,1.05688062],[226.06,2.40593204],[226.02,13.36851696],[226.01,61.9243]],[[226.15,1.0972433],[226.18,3.978],[226.2,2.56],[226.22,64.27433204],[226.24,61.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944591780,[[226.43,3.68726603],[226.37,112.5],[226.35,61.8314],[226.34,13.19996885],[226.33,61.8368]],[[226.47,1.0973756],[226.5,2.51],[226.57,78.0137059],[226.58,35.08440968],[226.61,67.28154246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944614302,[[226.69,1.03960115],[226.65,114.87],[226.63,3.9699],[226.59,61.766],[226.56,334.58947775]],[[226.73,3.59415197],[226.75,3.19280003],[226.76,3.9677],[226.81,61.7077],[226.85,103.09644246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944633329,[[226.81,1.03742471],[226.77,69.19],[226.76,1.53273354],[226.75,3.9677],[226.64,61.7505]],[[226.85,3.59338096],[226.87,1.53273354],[226.9,3.9653],[226.93,61.6748],[226.97,61.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944664747,[[226.86,1.03742471],[226.81,2.53],[226.78,63.24563354],[226.76,61.7196],[226.74,61.7235]],[[226.88,4.14273354],[226.89,1.08246707],[226.99,76.6592],[227.07,246.5538],[227.71,67.05389751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944684658,[[227.02,1.04029191],[227.0,111.94],[226.98,3.9638],[226.97,2.67],[226.96,2.39136965]],[[227.05,3.70246707],[227.12,2.39136965],[227.15,61.6155],[227.17,61.6099],[227.43,204.17528677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944715999,[[226.96,1.0446299],[226.91,2.54],[226.9,61.6822],[226.89,56.8],[226.88,97.50106795]],[[227.0,1.0903856],[227.02,2.72],[227.03,2.39136965],[227.11,7.9233],[227.14,67.08244357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944751531,[[227.04,3.9628],[227.01,2.67],[227.0,63.18290787],[226.98,61.6597]],[[227.1,1.09637623],[227.13,1.52940787],[227.14,2.49],[227.15,320.62],[227.19,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944784568,[[226.8,1.04793831],[226.73,146.46699069],[226.72,2.73],[226.66,16.961631],[226.61,61.7592]],[[226.81,2.54],[226.82,3.9667],[226.87,61.6917],[226.88,63.65920787],[226.91,61.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944818598,[[226.96,3.60343256],[226.87,105.1292],[226.85,61.6945],[226.83,61.7004],[226.7,7.79457586]],[[227.0,1.08799591],[227.03,2.68],[227.06,77.98294821],[227.07,106.22],[227.11,15.15939999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944843312,[[226.85,12.97737902],[226.7,61.7346]],[[226.95,61.6704],[226.97,61.6653],[226.99,61.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944874942,[[226.7,2.62],[226.69,1.03796486],[226.62,61.7577],[226.6,65.83391256],[226.52,4.07091256]],[[226.73,1.09303753],[226.77,2.72],[226.8,16.44809137],[226.81,4.07091256],[226.83,87.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944896950,[[226.49,1.03796486],[226.44,2.56],[226.4,173.3963],[226.38,61.8221],[226.32,61.8386]],[[226.53,4.21008396],[226.55,3.9714],[226.6,65.83591256],[226.62,61.7595],[226.63,111.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944919364,[[226.7,12.98333567],[226.69,1.05105076],[226.64,6.4697],[226.63,111.56],[226.56,102.69388932]],[[226.73,1.09057727],[226.79,61.7132],[226.8,16.44809137],[226.81,61.7086],[226.83,140.25715566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759944953392,[[226.66,3.63021331],[226.64,17.50161298],[226.61,33.34],[226.53,350.77996572],[226.41,7.79457586]],[[226.7,1.09345518],[226.72,3.9685],[226.76,2.64],[226.77,61.7189],[226.78,61.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945006136,[[226.24,1.05104549],[226.2,2.48],[226.19,115.3376],[226.14,65.96103671],[226.09,61.9009]],[[226.27,1.08556846],[226.28,2.55],[226.32,3.9754],[226.36,65.90283671],[226.4,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945029159,[[226.32,1.05822748],[226.29,3.9758],[226.27,113.76],[226.25,36.04030047],[226.23,61.8641]],[[226.35,3.77477924],[226.41,4.07243671],[226.44,61.8089],[226.46,61.8034],[226.5,67.25624357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945062700,[[226.47,1.06539969],[226.42,3.9736],[226.4,2.54],[226.38,9.56],[226.36,61.8285]],[[226.51,1.09441289],[226.53,3.9717],[226.58,61.7704],[226.59,7.2621145],[226.6,61.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945085620,[[226.37,1.06121139],[226.36,3.9747],[226.33,2.51],[226.31,61.8412],[226.29,173.4863]],[[226.4,2.71],[226.41,1.09265231],[226.45,3.9731],[226.5,61.7924],[226.52,61.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945122248,[[226.05,1.06121139],[226.03,2.69],[225.98,23.18715072],[225.96,91.8567],[225.94,66.02749589]],[[226.08,2.71],[226.09,1.09163701],[226.17,90.76],[226.18,61.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945142065,[[226.0,2.54],[225.99,1.0698753],[225.95,1.54249342],[225.92,75.03195702],[225.91,111.56]],[[226.03,1.09163701],[226.06,3.12995558],[226.07,1.54249342],[226.09,3.82444366],[226.1,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945197117,[[226.19,1.06959218],[226.16,2.53],[226.09,64.31148975],[226.07,61.9075],[226.05,64.32288975]],[[226.23,2.52],[226.28,2.40938975],[226.3,61.8467],[226.33,43.34],[226.37,5.46414357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945199919,[[226.22,1.06959218],[226.2,13.07699521],[226.18,2.53],[226.13,64.30108975],[226.12,48.44]],[[226.25,1.09710449],[226.27,6.4963],[226.31,2.40938975],[226.35,26.06],[226.38,2.40938975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945253882,[[226.01,1.07079551],[225.93,13.05432373],[225.92,2.58],[225.83,61.9741],[225.82,322.02]],[[226.02,2.51],[226.03,3.39761198],[226.04,1.09552609],[226.05,1.54392066],[226.09,61.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945273600,[[226.05,1.07502259],[226.02,4.26392066],[225.87,61.9626],[225.7,18.36968459],[225.6,27.65908254]],[[226.07,3.36087602],[226.08,3.63552609],[226.09,3.9795],[226.11,1.54392066],[226.15,85.0239579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945316041,[[225.96,1.07163415],[225.89,20.01166354],[225.88,16.39424718],[225.86,128.6854],[225.85,2.41126971]],[[225.98,2.66],[225.99,1.09597018],[226.02,3.9807],[226.04,64.32896971],[226.05,111.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945339450,[[225.95,3.75163415],[225.89,13.11918403],[225.88,2.41126971],[225.87,61.9626],[225.86,66.72]],[[225.99,3.58597018],[226.0,3.9812],[226.01,111.2],[226.04,2.41126971],[226.11,61.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945382392,[[225.84,2.54],[225.8,1.54269865],[225.79,61.9845],[225.78,385.46],[225.72,69.974]],[[225.94,4.05269865],[225.98,61.9347],[226.0,137.8093],[226.02,61.9241],[226.04,69.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945412717,[[226.04,2.73],[226.03,61.9129],[226.02,2.40949154],[226.01,61.9187],[225.99,61.9241]],[[226.16,2.6],[226.18,2.40949154],[226.21,133.48012896],[226.27,64.25989154],[226.3,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945500480,[[226.06,2.68],[226.04,61.9103],[226.03,1.54163417],[226.02,61.9157],[226.0,75.13317477]],[[226.15,4.17163417],[226.18,79.62],[226.22,61.8632],[226.26,61.8524],[226.28,86.8613744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945545331,[[226.14,2.71],[226.13,61.8863],[226.12,12.94240225],[226.11,61.8896],[226.09,61.8967]],[[226.26,104.36],[226.29,23.33292093],[226.3,68.33906938],[226.36,61.8259],[226.56,6.49816938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945578359,[[226.04,2.51],[226.02,2.41032139],[225.99,13.06637099],[225.97,61.9292],[225.9,61.9475]],[[226.14,112.81],[226.18,64.28432139],[226.2,61.8683],[226.21,7.9543],[226.22,61.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945629306,[[225.78,3.9845],[225.77,2.68],[225.75,14.50133151],[225.72,96.9038231],[225.71,20.08]],[[225.87,8.08612986],[225.89,110.12],[225.92,61.9451],[225.94,61.9398],[225.96,61.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945663424,[[225.98,3.9809],[225.97,2.64],[225.93,61.9411],[225.92,13.57598507],[225.91,64.3572788]],[[226.05,6.4999],[226.08,2.4113788],[226.1,61.8968],[226.16,386.3723788],[226.2,185.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945686645,[[226.26,2.6],[226.25,1.07334448],[226.21,13.12522938],[226.17,64.2853788],[226.16,52.2]],[[226.28,1.09976809],[226.34,2.65],[226.35,109.08],[226.36,61.8257],[226.38,386.1917788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945719978,[[226.68,1.03704463],[226.63,3.9695],[226.61,2.59],[226.59,16.66365491],[226.58,156.37724125]],[[226.72,1.07103684],[226.74,3.9677],[226.78,4.06554483],[226.79,61.7076],[226.82,61.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945773125,[[226.44,1.05822963],[226.41,2.52],[226.35,61.8255],[226.32,4.05990571],[226.25,197.48504378]],[[226.48,3.06877838],[226.49,109.92],[226.54,4.05990571],[226.57,61.7672],[226.65,69.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945798638,[[226.56,1.05822963],[226.53,2.5],[226.51,3.9716],[226.48,3.95900594],[226.46,2.39870478]],[[226.58,1.99],[226.59,1.08877838],[226.64,112.13870478],[226.65,383.1054],[226.71,72.06590478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945834178,[[227.09,2.71],[227.08,1.04106568],[227.04,1.52825301],[227.01,61.6452],[226.99,61.6505]],[[227.11,1.08877838],[227.15,1.52825301],[227.16,5.9404],[227.21,84.3744],[227.24,7.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945858300,[[227.04,3.55621493],[227.03,13.07412235],[227.0,1.52825301],[226.98,3.9634],[226.94,324.42366952]],[[227.08,1.08497859],[227.11,1.52825301],[227.12,109.48],[227.15,61.6099],[227.21,74.94471885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945889016,[[227.45,3.67698297],[227.42,3.9558],[227.41,1.52357945],[227.38,109.52],[227.37,35.04426265]],[[227.47,12.48792908],[227.48,1.08204867],[227.51,3.9544],[227.53,2.60357945],[227.55,61.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945912728,[[227.17,1.04834821],[227.16,13.24878697],[227.14,2.52],[227.08,34.45871762],[227.07,44.90202276]],[[227.2,3.9596],[227.21,1.08874951],[227.24,2.38202276],[227.25,61.5827],[227.26,100.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945931943,[[227.2,1.05180477],[227.15,13.52815924],[227.14,2.54],[227.12,3.9609],[227.04,61.638]],[[227.21,3.9595],[227.23,5.04717507],[227.27,2.38202276],[227.28,109.6],[227.29,61.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759945966981,[[227.46,3.56969449],[227.37,97.12748048],[227.35,61.5537],[227.32,3.94582579],[227.31,397.75618872]],[[227.47,12.48792908],[227.5,1.08787507],[227.51,1.07],[227.55,1.5238745],[227.59,61.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946022833,[[227.34,1.05030477],[227.33,2.55],[227.27,61.5754],[227.25,61.5799],[227.23,68.02781175]],[[227.37,1.09238808],[227.39,2.66],[227.43,112.3],[227.48,72.9175978],[227.53,320.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946056564,[[227.43,1.05274642],[227.39,6.4763],[227.37,13.18248026],[227.35,41.22],[227.33,61.559]],[[227.47,3.73238808],[227.49,3.9547],[227.5,20.60163882],[227.53,61.5074],[227.55,61.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946081588,[[227.51,2.52],[227.5,1.05140151],[227.41,61.537],[227.4,4.03894621],[227.35,74.56617726]],[[227.53,1.09238808],[227.54,3.9539],[227.58,2.47],[227.6,61.4895],[227.63,81.9698953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946109211,[[227.59,1.05140151],[227.57,12.95911624],[227.54,2.51],[227.48,149.3667],[227.33,14.94707132]],[[227.62,2.53],[227.63,1.09238808],[227.64,1.52284703],[227.69,320.04],[227.7,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946151436,[[227.55,1.05140151],[227.51,3.9541],[227.5,2.58],[227.48,39.6701977],[227.45,91.3565123]],[[227.58,1.09238808],[227.61,3.9527],[227.63,2.3765123],[227.66,61.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946178563,[[227.6,2.66],[227.59,1.06353754],[227.55,3.9535],[227.49,99.5921123],[227.43,69.43575878]],[[227.63,1.09481265],[227.66,2.6],[227.67,3.9516],[227.69,63.8401123],[227.7,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946240318,[[227.48,1.06229438],[227.45,2.48],[227.41,3.9558],[227.4,1.52000971],[227.37,96.335441]],[[227.51,7.61580334],[227.52,1.52000971],[227.54,109.7],[227.57,61.4969],[227.76,10.99768095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946283558,[[227.48,1.06229438],[227.45,2.68],[227.43,3.9555],[227.42,2.37913059],[227.37,87.69047024]],[[227.52,3.56150334],[227.53,3.954],[227.57,81.56],[227.59,61.4905],[227.6,2.37913059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946305187,[[227.49,1.06541666],[227.45,6.6551],[227.42,34.43884442],[227.4,63.91923059],[227.37,12.92007018]],[[227.52,3.61200536],[227.53,3.9541],[227.55,109.52],[227.57,2.37913059],[227.58,61.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946344909,[[227.46,1.06782664],[227.44,3.9554],[227.39,61.5428],[227.35,69.467],[227.23,62.0]],[[227.49,1.09200536],[227.53,1.52382853],[227.54,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946371129,[[227.28,14.56820084],[227.26,3.9585],[227.24,2.52],[227.16,96.38355878],[227.11,184.8566]],[[227.31,2.48],[227.32,1.09549816],[227.33,3.9575],[227.35,95.2],[227.38,61.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946395137,[[226.88,2.49],[226.87,1.06782664],[226.78,13.19107525],[226.75,0.76716194],[226.72,10.42730997]],[[226.9,1.07598757],[226.95,87.01],[226.98,13.52346973],[227.02,6.45940997],[227.07,3.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946425262,[[227.02,3.78578564],[226.97,16.3361348],[226.91,11.88165562],[226.87,42.42167371],[226.68,61.7353]],[[227.06,1.07864328],[227.1,2.73],[227.11,101.56],[227.16,326.83940997],[227.22,3.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946446673,[[226.73,3.61878115],[226.68,3.9687],[226.64,65.81169449],[226.63,41.10578566],[226.29,10.76495081]],[[226.77,1.0775719],[226.81,2.58],[226.82,3.9664],[226.83,111.24],[226.84,320.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946487200,[[227.1,1.05472504],[227.03,15.88939214],[227.0,73.6],[226.99,320.62],[226.98,35.94677532]],[[227.13,1.07493244],[227.14,2.47],[227.17,61.6043],[227.19,65.66529449],[227.21,172.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946533030,[[226.57,1.08042412],[226.5,2.69],[226.47,3.9723],[226.45,75.13114295],[226.44,46.82]],[[226.6,1.08693649],[226.61,111.78],[226.63,3.9697],[226.65,2.49],[226.73,61.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946552850,[[226.64,1.08105487],[226.57,2.69],[226.55,3.971],[226.54,13.53606301],[226.52,98.7177]],[[226.67,3.57900365],[226.7,3.9684],[226.73,61.7248],[226.82,61.7006],[226.88,199.45361392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946587480,[[226.64,2.48],[226.63,1.09046815],[226.59,3.9703],[226.55,61.7706],[226.53,65.84243111]],[[226.67,1.08900365],[226.7,6.4785],[226.73,61.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946610088,[[226.48,2.59],[226.47,1.09046815],[226.42,61.8061],[226.41,4.06643111],[226.4,61.812]],[[226.52,1.08900365],[226.57,2.56],[226.64,12.00543111],[226.67,61.7395],[226.69,81.07126709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946633406,[[226.67,2.854e-05],[226.57,2.61],[226.52,61.7793],[226.5,69.77083098],[226.48,61.7886]],[[226.69,6.6785],[226.72,62.81620365],[226.74,61.7212],[226.76,61.7163],[226.78,173.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946664548,[[226.58,1.08672025],[226.55,13.13092848],[226.53,2.61],[226.51,3.9717],[226.5,35.93081147]],[[226.61,5.06162579],[226.64,2.64],[226.66,173.4031],[226.68,61.7377],[226.7,61.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946721902,[[226.74,1.08478293],[226.68,2.69],[226.67,3.9689],[226.66,13.02363377],[226.63,48.17234348]],[[226.77,5.05767174],[226.79,2.47],[226.82,61.6993],[226.84,61.6942],[227.24,27.01867434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946754426,[[226.75,1.08678781],[226.71,3.9682],[226.7,2.54],[226.66,101.2608],[226.65,49.31891623]],[[226.78,1.0939226],[226.79,3.9668],[226.83,114.33],[226.87,61.6862],[226.91,69.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946777737,[[227.03,1.07447987],[227.01,2.68],[226.98,3.9635],[226.92,179.80210141],[226.91,13.22214654]],[[227.06,5.05633404],[227.11,61.6206],[227.12,77.22043264],[227.13,61.6166],[227.23,1375.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946799960,[[227.06,2.68],[227.03,27.82],[227.02,61.6425]],[[227.15,2.53],[227.22,61.5911],[227.24,61.5855],[227.25,18.24625822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946838391,[[227.34,1.08081165],[227.31,3.9577],[227.29,2.59],[227.26,61.5772],[227.24,61.5834]],[[227.38,1.0938612],[227.42,2.55],[227.43,53.3157],[227.45,4.05096378],[227.55,61.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946861319,[[227.11,1.07938826],[227.06,13.52401942],[227.01,2.71],[226.99,385.94106378],[226.96,61.6588]],[[227.14,1.08920801],[227.2,61.5965],[227.21,4.05096378],[227.22,61.591],[227.28,7.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946917255,[[227.11,1.08030748],[227.07,2.53],[227.05,16.98021329],[227.03,61.6395],[227.01,172.5258]],[[227.14,1.08443789],[227.2,6.5697],[227.24,80.9857],[227.31,69.4837],[227.32,61.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946921167,[[227.07,1.08030748],[227.03,6.4926],[226.99,34.91605883],[226.97,447.7754],[226.84,4.413]],[[227.1,1.08443789],[227.11,2.71],[227.14,3.9607],[227.18,61.6028],[227.2,68.04708005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759946978022,[[227.49,14.21504673],[227.46,2.51],[227.45,65.57367886],[227.44,173.5691],[227.39,61.5414]],[[227.6,2.0],[227.61,2.58],[227.63,0.76504534],[227.65,61.4758],[227.68,65.51477886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947014840,[[227.46,1.07607807],[227.45,3.9553],[227.4,64.0402],[227.38,96.22939603],[227.37,111.36]],[[227.49,1.08421591],[227.53,3.954],[227.54,2.61],[227.58,372.44],[227.59,84.4285426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947026450,[[227.33,3.71607807],[227.27,49.26976459],[227.23,101.90163389],[227.22,69.5066],[227.2,69.58063098]],[[227.37,1.0912782],[227.43,2.55],[227.45,67.96399978],[227.46,33.24],[227.47,61.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947066591,[[227.44,1.0774014],[227.4,2.5],[227.35,61.553],[227.34,4.04396585],[227.33,93.6722]],[[227.54,2.6],[227.55,61.5012],[227.57,114.94396585],[227.58,61.4931],[227.6,63.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947102608,[[227.61,2.69],[227.6,3.9527],[227.59,1.07453598],[227.56,172.297],[227.53,61.5035]],[[227.62,1.08723641],[227.7,2.48],[227.71,3.9509],[227.74,4.04396585],[227.76,104.7896915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947128730,[[227.62,1.07453598],[227.61,3.9529],[227.58,2.5],[227.57,61.4999],[227.55,172.2059]],[[227.65,1.08598595],[227.7,2.47],[227.71,3.9512],[227.72,63.44],[227.85,396.52128268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947165351,[[227.72,1.07751814],[227.71,2.59],[227.68,61.4702],[227.59,99.01713329]],[[227.75,1.08921166],[227.79,2.66],[227.81,2.37600148],[227.83,3.9492],[227.86,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947222509,[[227.76,3.53352103],[227.74,3.9506],[227.73,1.52031058],[227.7,61.4642],[227.65,5.3666103]],[[227.79,1.08941674],[227.83,2.71],[227.85,3.9487],[227.9,75.1129],[227.92,61.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947250022,[[227.61,1.07352103],[227.56,3.9537],[227.54,354.53129471],[227.53,30.58653556],[227.52,63.88603288]],[[227.65,2.49],[227.66,1.08941674],[227.69,2.37383288],[227.72,61.4612],[227.74,61.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947294256,[[227.49,1.07352103],[227.42,15.90199919],[227.41,2.37383288],[227.37,61.5478],[227.35,84.41882419]],[[227.51,2.53],[227.53,1.0864026],[227.55,110.44],[227.56,2.37383288],[227.58,61.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947314871,[[227.43,1.07352103],[227.38,2.63],[227.37,32.52],[227.36,3.9567],[227.35,34.51130048]],[[227.46,1.0909039],[227.51,110.4],[227.52,2.7],[227.53,61.5067],[227.56,4.04098857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947336570,[[227.3,3.71442546],[227.28,5.48350698],[227.23,13.11513925],[226.8,18.63803895],[226.65,26.62576993]],[[227.33,1.09146919],[227.35,13.86],[227.37,2.7],[227.39,5.48180698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947374904,[[227.46,2.53],[227.45,1.08760531],[227.4,2.38501802],[227.38,61.5454],[227.36,61.5503]],[[227.48,1.08895104],[227.53,3.954],[227.55,2.62],[227.56,44.9],[227.66,61.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947426926,[[227.64,1.08064795],[227.6,6.4726],[227.55,101.53371041],[227.53,61.5048],[227.47,61.5218]],[[227.68,3.54732084],[227.71,3.9508],[227.75,94.62],[227.76,61.4449],[227.88,5.40373486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947429930,[[227.7,3.68946595],[227.63,4.03421041],[227.62,61.4806],[227.54,84.49202884],[227.44,320.395]],[[227.74,1.07732084],[227.78,2.46],[227.82,4.03421041],[227.83,461.966],[227.86,61.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947488584,[[227.66,2.52],[227.65,1.07760178],[227.58,63.86959463],[227.56,172.6364],[227.5,319.9]],[[227.68,1.08527155],[227.76,322.51],[227.77,93.55849463],[227.86,61.4191],[227.87,61.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947514898,[[227.53,1.07760178],[227.5,2.52],[227.49,13.11143704],[227.43,2.37797752],[227.42,163.17081974]],[[227.57,1.08226846],[227.64,61.4772],[227.68,69.3692],[227.72,61.4569],[227.93,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947552455,[[227.97,1.06628168],[227.9,5.36498698],[227.88,47.67498826],[227.86,132.31791116],[227.85,331.70097745]],[[227.98,18.57478494],[228.0,1.07745834],[228.04,2.46],[228.06,61.3637],[228.08,61.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947582264,[[228.11,7.25251445],[228.06,5.29195104],[228.05,1.0583902],[228.04,35.80767025],[228.03,7.93792656]],[[228.12,2.52],[228.13,3.9436],[228.15,12.78318407],[228.16,61.3372],[228.17,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947607898,[[228.25,7.86673195],[228.23,1.07050823],[228.21,2.45],[228.2,21.04428074],[228.15,5.36047473]],[[228.27,1.08741752],[228.3,63.9092],[228.31,115.34],[228.32,61.2946],[228.34,61.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947642735,[[227.73,1.0687177],[227.68,2.57],[227.64,42.1249496],[227.63,319.2],[227.62,4.00911661]],[[227.77,1.07977863],[227.78,114.48],[227.82,2.57],[227.91,75.68401139],[228.82,35.12427664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947700282,[[227.96,1.05386701],[227.91,4.00911661],[227.87,1.15],[227.84,3.9484],[227.82,4.01519742]],[[227.98,2.52],[227.99,1.06934461],[228.03,4.01519742],[228.04,61.3698],[228.06,61.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947733411,[[227.42,2.22],[227.41,1.06856259],[227.37,13.32315039],[227.33,61.5589],[227.31,65.54228203]],[[227.62,61.4836],[227.64,61.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947753318,[[227.48,3.28029548],[227.42,61.5355],[227.39,61.542],[227.38,3.98330846],[227.37,74.53726305]],[[227.51,1.07322297],[227.55,2.71],[227.61,84.72],[227.63,61.4807],[227.65,61.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947777845,[[228.1,2.64],[228.09,1.07609925],[228.02,6.42132998],[228.01,7.93792656],[227.99,73.42]],[[228.13,1.07096203],[228.28,125.92],[228.29,61.3023],[228.3,6.42132998],[228.31,65.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947810173,[[228.19,7.55145412],[228.17,1.07609925],[228.13,2.67],[228.11,5.13415495],[228.08,20.8470037]],[[228.21,1.05465274],[228.23,3.9418],[228.26,0.18],[228.29,61.3032],[228.3,4.0137703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947835984,[[228.01,1.06872823],[227.97,2.68],[227.95,13.13447036],[227.94,3.99407522],[227.93,39.88089027]],[[228.04,1.08600875],[228.08,62.459],[228.1,61.3529],[228.12,180.9282],[228.14,61.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947873426,[[227.81,1.07214454],[227.8,3.99407522],[227.78,2.71],[227.76,5.31556296],[227.73,7.93792656]],[[227.82,3.9489],[227.85,1.08116471],[227.86,1.09],[227.88,61.4122],[227.9,178.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947945797,[[227.7,2.62],[227.68,3.99407522],[227.67,1.07034012],[227.65,18.25001057],[227.62,7.93792656]],[[227.71,1.09053085],[227.74,1.51933772],[227.75,116.32],[227.76,61.4448],[227.78,61.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759947976213,[[227.65,5.06441534],[227.62,8.00556296],[227.59,10.31354168],[227.41,18.63803895],[227.32,26.62576993]],[[227.68,1.09373533],[227.72,1.1],[227.75,178.84341512],[227.83,61.427],[227.85,325.0547851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948017753,[[227.53,14.2988945],[227.52,3.99407522],[227.5,2.66],[227.49,5.31556296],[227.46,43.17924371]],[[227.56,1.09089126],[227.58,3.9531],[227.61,4.86561512],[227.62,61.4829],[227.75,5.3947851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948043964,[[227.49,2.52],[227.47,1.07034012],[227.45,1.52286122],[227.44,3.99407522],[227.14,4.389]],[[227.51,5.04676789],[227.55,4.21286122],[227.58,179.5595],[227.62,61.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948073394,[[227.63,3.62333326],[227.6,1.52286122],[227.58,35.08416994],[227.57,3.99407522],[227.56,94.68]],[[227.66,1.0886375],[227.68,3.9515],[227.7,2.59],[227.71,1.52286122],[227.73,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948119132,[[227.45,2.58],[227.44,1.07191106],[227.43,13.48428507],[227.4,4.03648214],[227.39,322.13899224]],[[227.47,1.08703528],[227.53,2.49],[227.57,2.37899224],[227.64,61.4778],[227.66,69.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948152358,[[227.53,3.62191106],[227.52,4.03900044],[227.49,5.31556296],[227.48,34.86211006],[227.47,2.37899224]],[[227.56,1.09331326],[227.57,3.9534],[227.58,2.48],[227.61,2.37899224],[227.63,61.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948198193,[[227.26,2.64],[227.25,1.07191106],[227.21,13.50981228],[227.2,5.56080986],[227.18,8.98]],[[227.29,1.0925062],[227.31,1.52180942],[227.32,2.68],[227.37,61.5505],[227.43,336.79838397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948263431,[[227.23,1.07791788],[227.2,2.69],[227.18,2.38486283],[227.15,111.68],[227.14,5.31556296]],[[227.26,1.0925062],[227.29,3.9586],[227.31,2.62],[227.34,61.5643],[227.35,2.38486283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948281854,[[227.35,4.17516606],[227.34,1.0763174],[227.26,111.5],[227.24,12.88972437],[227.22,66.91046296]],[[227.37,1.0925062],[227.42,3.9564],[227.43,4.15516606],[227.48,77.97770215],[227.49,73.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948325273,[[227.18,13.11142718],[227.17,5.13954654],[227.16,2.47],[227.14,34.76690086],[227.13,6.84072902]],[[227.21,3.57536662],[227.24,1.52516606],[227.3,61.5748],[227.32,61.5693],[227.35,7.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948349085,[[227.2,3.52679865],[227.15,108.7209],[227.13,6.45095345],[227.11,61.6236],[227.1,5.31556296]],[[227.24,1.09536662],[227.28,5.02772431],[227.4,61.5483],[227.42,69.4549],[227.43,13.49281993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948378604,[[227.16,3.66679865],[227.13,4.06322914],[227.12,3.9613],[227.1,118.52328727],[227.07,21.01518402]],[[227.19,1.0917261],[227.22,6.6098],[227.28,61.5802],[227.29,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948417050,[[227.16,5.15151422],[227.13,6.84348283],[227.1,7.93792656],[227.04,10.65030797],[227.02,7.9261]],[[227.19,1.09510868],[227.2,2.68],[227.21,3.9599],[227.22,1.52791987],[227.28,80.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948482401,[[226.86,1.08828508],[226.84,13.42215499],[226.82,56.62],[226.81,4.06322914],[226.79,61.711]],[[226.9,1.09388487],[226.96,110.14],[226.97,2.6],[226.98,2.39191066],[227.03,7.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948515627,[[226.81,14.19399987],[226.79,6.59322914],[226.76,5.31556296],[226.75,4.73506343],[226.74,2.39191066]],[[226.84,3.75524599],[226.9,62.49721066],[226.94,61.6728],[227.22,203.70557204],[227.4,35.12427664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948536044,[[226.87,2.53],[226.86,1.09532187],[226.85,1.53231453],[226.82,65.80275042],[226.8,184.6528581]],[[226.9,1.09524599],[226.96,1.53231453],[226.97,2.66],[226.99,38.04],[227.02,61.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948560160,[[226.98,2.54],[226.96,3.964],[226.95,1.09344901],[226.94,1.53231453],[226.92,13.38438497]],[[226.99,1.09524599],[227.04,4.06231453],[227.08,45.42],[227.18,61.6084],[227.33,35.46198952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948596297,[[226.84,6.4962],[226.83,1.09022182],[226.78,65.81769503],[226.76,171.3797],[226.75,8.47611487]],[[226.86,1.08758533],[226.88,2.59],[226.91,2.39325465],[226.94,3.9646],[226.95,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948618523,[[227.54,3.74689277],[227.48,4.0452328],[227.44,7.5175092],[227.43,66.93144374],[227.42,15.69024403]],[[227.59,117.24],[227.64,124.0],[227.67,3.952],[227.69,67.89951537],[227.77,61.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948654746,[[228.2,3.89733327],[228.19,0.13151694],[228.17,3.9431],[228.15,5.10554806],[228.14,2.58]],[[228.25,83.0],[228.27,135.34],[228.37,61.2862],[228.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948676766,[[228.53,2.46],[228.51,4.01695423],[228.5,62.31402762],[228.49,131.16],[228.48,61.2551]],[[228.64,2.46],[228.67,3.9347],[228.71,511.4152],[228.73,61.1899],[228.75,65.20125423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948726902,[[228.63,6.3953],[228.6,125.08802481],[228.59,61.2253],[228.58,34.53589255],[228.38,183.8414]],[[228.79,61.174],[228.8,6.36925828],[228.81,379.7096],[228.96,14.43921325],[228.97,218.19844063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948758436,[[228.75,61.1837],[228.74,14.17452266],[228.73,65.20413653],[228.67,66.55763353],[228.64,190.00215828]],[[228.84,12.48792908],[228.88,2.63],[228.96,61.1288],[228.99,34.72],[229.0,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948781157,[[228.68,3.9344],[228.65,3.57862858],[228.62,204.93156303],[228.6,104.77169803],[228.52,7.8741]],[[228.69,1.08072194],[228.76,2.63],[228.77,3.933],[228.79,3.99680277],[228.82,61.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948822090,[[228.43,2.68],[228.41,5.0119034],[228.39,1.50729341],[228.37,61.2845],[228.35,183.36593653]],[[228.46,1.08014416],[228.49,1.50729341],[228.51,2.61],[228.56,61.2358],[228.58,140.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948841108,[[228.15,2.55],[228.13,5.0168034],[228.1,13.38348464],[228.09,61.3598],[228.0,10.40614672]],[[228.17,1.07666936],[228.22,2.61],[228.26,3.9418],[228.27,6.38991019],[228.36,61.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948864615,[[228.05,1.06642287],[227.99,2.53],[227.96,61.3941],[227.81,10.65030797],[227.74,13.31288496]],[[228.08,1.07655238],[228.16,61.3427],[228.17,6.38991019],[228.18,61.3378],[228.19,54.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948905749,[[228.09,7.54653571],[228.07,116.88],[228.06,4.05225668],[228.04,61.3732],[228.03,324.49483353]],[[228.16,2.62],[228.19,3.943],[228.2,4.01400887],[228.25,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759948974799,[[228.11,1.08104638],[228.09,3.9444],[228.08,13.41721298],[228.05,177.3903],[227.0,75.35465567]],[[228.14,1.08897758],[228.18,2.59],[228.19,3.943],[228.22,6.39589893],[228.24,61.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949004115,[[228.05,5.02624638],[228.03,7.87483353],[228.0,61.3827],[227.99,7.98695715],[227.97,61.3914]],[[228.09,3.62583111],[228.12,3.9442],[228.17,61.34],[228.18,6.39425124],[228.19,61.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949042060,[[227.74,2.61],[227.73,1.08104638],[227.72,3.9508],[227.68,1.51757076],[227.67,176.5924]],[[227.76,1.08800093],[227.79,2.6],[227.8,1.51757076],[227.97,61.395],[228.08,324.40048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949068273,[[227.47,2.66],[227.46,1.51757076],[227.45,176.7719],[227.44,13.10722422],[227.43,61.5376]],[[227.59,1.51757076],[227.62,2.64],[227.68,61.4731],[227.7,61.4681],[227.72,61.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949106202,[[227.68,10.27930392],[227.56,72.32546574]],[[227.85,3.9488],[227.87,61.4224],[227.88,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949130123,[[227.57,9.1618086],[227.51,9.05756343],[227.49,2.52],[227.48,1.08511819],[227.47,4.0616214]],[[227.58,6.5334],[227.62,61.4881],[227.64,61.4832],[227.66,113.88],[227.67,6.42566844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949194671,[[227.55,9.34925222],[227.5,9.32232382],[227.49,4.07443387],[227.48,2.61018398],[227.47,5.43334364]],[[227.56,6.5438],[227.57,1.52301478],[227.6,61.4936],[227.61,113.06],[227.62,61.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949199079,[[227.45,2.64],[227.44,17.46988521],[227.43,1.0871692],[227.41,9.38974364],[227.39,319.9]],[[227.47,1.09153973],[227.49,3.9551],[227.51,2.59],[227.54,2.38079389],[227.55,61.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949264540,[[227.64,2.52],[227.63,13.26100138],[227.62,4.04191449],[227.59,15.90646264],[227.58,61.4969]],[[227.68,150.0],[227.69,112.26],[227.7,3.9515],[227.71,2.71],[227.75,65.48672603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949290580,[[227.45,6.4755],[227.44,1.08357471],[227.43,13.41589237],[227.42,12.90472142],[227.4,61.5456]],[[227.47,1.09077811],[227.53,6.6644],[227.58,61.5007],[227.59,4.03385217],[227.6,78.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949331498,[[227.67,20.87557104],[227.63,61.4839],[227.62,4.04876727],[227.61,173.2489],[227.59,66.92479683]],[[227.68,150.0],[227.7,1.0891389],[227.77,111.82],[227.78,2.54],[227.79,323.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949357722,[[227.58,115.4134],[227.57,1.08605936],[227.55,36.89224291],[227.54,17.00438575],[227.53,65.55956727]],[[227.61,1.08264464],[227.67,6.552],[227.68,261.48],[227.69,2.37683447],[227.72,61.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949399761,[[227.73,1.081638],[227.71,4.05470788],[227.7,2.68],[227.68,9.35989],[227.65,8.1177493]],[[227.75,2.53],[227.76,2.60758852],[227.82,61.4344],[227.84,61.4287],[228.58,54.38969887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949447793,[[227.55,2.49],[227.54,14.52843716],[227.53,3.9542],[227.52,110.74],[227.49,38.7006545]],[[227.58,1.08556322],[227.63,6.4325],[227.65,2.37809345],[227.68,29.7],[227.77,61.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949481631,[[227.88,1.07561413],[227.87,110.52],[227.81,74.31373578],[227.79,100.55176875],[227.66,62.0]],[[227.91,1.07910242],[227.97,2.58],[227.98,3.9465],[228.04,67.78465886],[228.06,111.34359328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949521557,[[227.75,2.68],[227.74,1.51899262],[227.73,1.07728053],[227.7,110.4],[227.69,65.4932243]],[[227.76,1.08346104],[227.83,1.51899262],[227.84,2.57],[227.98,380.8113],[228.0,61.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949549588,[[227.9,1.07652256],[227.89,110.24],[227.87,100.63247104],[227.85,61.4245],[227.84,5.40819]],[[227.93,1.0821995],[228.03,2.68],[228.04,3.9455],[228.06,4.02538347],[228.08,72.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949580513,[[228.08,2.5],[228.07,114.0249],[228.06,5.12987676],[228.04,34.53702634],[228.03,66.78409]],[[228.09,4.678e-05],[228.18,2.46],[228.19,3.943],[228.24,67.71650918],[228.31,12.04250119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949619139,[[228.36,1.06786537],[228.35,110.46],[228.33,65.32711285],[228.31,61.2992]],[[228.39,1.07928407],[228.47,2.57],[228.5,3.9375],[228.53,6.38485176],[228.54,123.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949641866,[[228.39,3.39562082],[228.35,7.97190362],[228.33,1.06786537],[228.32,7.98798126],[228.31,1.51165853]],[[228.4,2.64],[228.41,1.51165853],[228.44,3.9387],[228.49,61.2551],[228.5,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949674289,[[229.08,3.57232049],[229.07,4.98491663],[229.05,75.64],[229.04,318.26],[229.03,5.37798126]],[[229.26,4.00805814],[229.27,61.046],[229.29,61.0408],[229.31,61.0361],[229.33,61.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949724531,[[228.84,64.80094087],[228.82,127.88],[228.81,67.50677115],[228.78,61.1745]],[[229.01,2.53],[229.09,324.01937115],[229.11,61.09],[229.13,61.0839],[229.14,5.3972356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949748436,[[229.11,1.05447888],[229.1,128.38],[229.07,17.01214923],[229.06,0.22],[228.95,61.1281]],[[229.14,1.07164315],[229.22,2.62],[229.25,67.39057115],[229.27,61.0459],[229.29,61.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949795880,[[229.07,3.9277],[229.05,1.06364455],[229.02,125.42],[229.01,62.1824],[229.0,3.98866707]],[[229.09,1.07802502],[229.1,2.47],[229.16,7.90728573],[229.21,61.0617],[229.23,61.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949820399,[[229.02,3.9286],[228.99,1.069736],[228.96,63.2561],[228.95,147.18218055],[228.94,61.1314]],[[229.03,1.08325384],[229.1,2.6],[229.14,3.9266],[229.16,6.3418099],[229.24,61.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949855141,[[229.09,3.9273],[229.07,2.54],[229.06,1.069736],[229.04,61.1052],[229.03,35.50292913]],[[229.1,1.07935972],[229.15,2.68],[229.23,6.3418099],[229.26,61.0494],[229.35,61.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949877450,[[229.51,63.5902],[229.49,62.04079742],[229.48,129.0],[229.47,60.9902],[229.46,21.95440337]],[[229.64,2.45],[229.68,3.97465797],[229.72,60.9266],[229.74,60.921],[229.76,60.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949903983,[[229.18,18.25049778],[229.15,65.07601665],[229.14,3.97465797],[229.13,61.0811],[229.12,13.20114143]],[[229.33,2.6],[229.35,3.97465797],[229.36,61.022],[229.38,61.0172],[229.39,126.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759949942304,[[229.11,1.05860842],[229.1,3.927],[229.08,12.77798144],[229.07,122.86],[229.06,1.54]],[[229.14,1.07890045],[229.15,2.59],[229.21,3.9255],[229.25,61.0513],[229.27,61.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950007053,[[228.7,1.56],[228.69,1.05860842],[228.67,1.50789412],[228.65,4.00101665],[228.63,119.7]],[[228.72,1.07633244],[228.8,2.59],[228.86,408.94],[228.99,3.9295],[229.2,61.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950027972,[[228.54,1.06792353],[228.51,4.00101665],[228.5,1.55],[228.48,119.54],[228.47,13.70462262]],[[228.57,1.08724321],[228.61,2.57],[228.67,4.00289537],[228.73,6.8],[228.76,4.00289537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950059707,[[228.64,1.06792353],[228.63,17.35366586],[228.61,123.18101665],[228.6,1.55],[228.59,37.52453789]],[[228.68,3.51225945],[228.74,2.35596955],[228.78,2.35596955],[228.79,61.1791],[228.84,7.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950088034,[[228.79,1.06749421],[228.76,5.55310332],[228.75,118.74],[228.72,61.1961],[228.71,5.34774143]],[[228.87,2.58],[228.96,67.48660596],[228.98,61.7681],[229.0,61.1244],[229.01,7.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950128068,[[228.57,3.9365],[228.55,1.06787171],[228.54,12.87561776],[228.53,1.5092611]],[[228.59,1.07896432],[228.62,2.66],[228.65,1.5092611],[228.67,3.9349],[228.73,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950151495,[[228.33,13.92172034],[228.32,7.97355124],[228.31,36.6073612],[228.28,186.40000253],[228.25,318.44]],[[228.36,1.08513341],[228.39,1.5092611],[228.41,2.54],[228.43,3.939],[228.57,61.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950205636,[[228.47,3.9383],[228.45,1.07083045],[228.44,13.82127315],[228.42,182.04581112],[228.4,100.95846156]],[[228.48,1.08052325],[228.52,2.52],[228.58,3.9365],[228.59,6.37542356],[228.6,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950253754,[[228.55,1.98700854],[228.54,3.9371],[228.53,120.76217329],[228.51,61.252],[228.5,5.37989919]],[[228.56,2.758e-05],[228.65,2.56],[228.79,61.1802],[228.8,69.0426],[229.91,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950283180,[[228.72,3.40604455],[228.69,4.04579591],[228.67,4.4149],[228.66,6.45564115],[228.63,7.89984079]],[[228.73,1.50812474],[228.76,117.7],[228.83,379.549],[228.88,7.8629],[229.23,27.19484943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950323900,[[228.31,0.48],[228.3,1.07574196],[228.25,178.03891058],[228.23,379.8472],[228.21,61.3318]],[[228.34,1.08539609],[228.38,2.49],[228.39,2.35711058],[228.52,61.2526],[228.54,61.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950354328,[[228.35,5.5004],[228.34,1.08126635],[228.32,5.3762536],[228.3,61.3086],[228.29,121.75984079]],[[228.38,1.08712726],[228.42,2.44],[228.43,2.35711058],[228.46,3.9386],[228.47,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950386854,[[228.43,5.63507423],[228.4,6.51469865],[228.38,172.31789499],[228.37,7.89984079],[228.32,61.303]],[[228.48,4.08159499],[228.5,3.9379],[228.55,318.7],[228.56,61.241],[228.57,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950436589,[[228.41,3.9394],[228.4,1.56],[228.39,1.08126635],[228.38,4.04207329],[228.36,176.33521063]],[[228.42,1.08698459],[228.49,2.58],[228.5,3.9379],[228.54,2.36281063],[228.58,176.27801063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950462311,[[228.27,3.9418],[228.24,1.08126635],[228.23,112.38],[228.21,66.93427329],[228.2,13.32916798]],[[228.36,2.47],[228.37,3.9401],[228.38,6.39042876],[228.39,10.46],[228.42,61.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950532277,[[227.91,3.7167463],[227.89,0.76348438],[227.84,28.14],[227.81,7.89984079],[227.79,61.4459]],[[227.94,1.0859541],[227.95,1.51384193],[228.0,2.57],[228.04,3.9458],[228.15,61.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950562499,[[227.7,2.57],[227.69,1.08109199],[227.68,3.952],[227.66,13.47260229],[227.65,62.2477305]],[[227.72,1.07982633],[227.77,1.7],[227.82,33.2696],[227.86,61.4287],[227.89,5.42979943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950584118,[[227.88,3.77393408],[227.87,3.9486],[227.84,65.48563143],[227.82,61.4377],[227.6,18.94141505]],[[227.92,1.08424497],[227.98,5.6469],[228.03,61.3831],[228.05,62.9979],[228.16,23.07070636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950619642,[[227.77,5.13782802],[227.76,3.9506],[227.74,2.61],[227.73,5.40417524],[227.71,118.55822809]],[[227.8,2.78541685],[227.84,3.9493],[227.89,65.44735282],[227.91,61.4154],[227.93,61.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950653570,[[227.97,6.637],[227.95,1.08285457],[227.93,111.46],[227.92,61.41],[227.68,13.52958218]],[[227.98,1.08565445],[228.04,1.7],[228.05,3.9457],[228.11,65.38566337],[228.19,245.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950674578,[[227.9,4.05306516],[227.88,1.08285457],[227.86,5.40417524],[227.84,3.9492],[227.83,121.92984079]],[[227.91,2.79245528],[227.92,3.9479],[227.95,2.37038894],[227.99,61.3938],[228.01,61.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950711815,[[227.69,1.08025611],[227.65,4.08825466],[227.63,61.489],[227.62,111.96438997],[227.61,69.26896418]],[[227.72,1.08575537],[227.76,3.9508],[227.77,1.7],[227.81,63.81278894],[227.83,84.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950771260,[[227.99,1.52081423],[227.97,1.08699575],[227.95,2.54],[227.91,61.4122],[227.89,61.419]],[[228.07,2.65],[228.1,61.3641],[228.12,143.2397],[228.16,69.2367],[228.18,380.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950799989,[[227.9,2.66],[227.89,5.03519575],[227.87,13.32083565],[227.85,69.38020587],[227.84,61.4323]],[[227.93,1.08293212],[227.96,6.4672],[227.99,2.3709659],[228.01,61.3886],[228.03,92.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950845926,[[227.83,5.43900467],[227.82,1.08471414],[227.79,7.89984079],[227.56,18.94141505]],[[227.88,3.9487],[227.92,2.3709659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950870348,[[227.71,3.53035113],[227.7,13.25176725],[227.69,3.9518],[227.67,1.51917178],[227.63,115.45900467]],[[227.74,1.09372557],[227.77,1.51917178],[227.78,3.9503],[227.79,2.6],[227.85,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950912789,[[227.89,2.55],[227.88,3.9484],[227.87,1.08634259],[227.82,99.09891902],[227.81,5.43900467]],[[227.9,1.09108563],[227.96,6.4572],[227.98,319.6],[227.99,2.37182466],[228.02,171.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759950936606,[[227.84,18.21983535],[227.83,2.55],[227.79,148.01011414],[227.78,61.4488],[227.77,23.14494905]],[[227.87,1.09108563],[227.89,2.51],[227.92,2.37182466],[227.94,3.9477],[228.0,61.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951003752,[[227.82,6.6296],[227.8,1.08606855],[227.78,5.44260076],[227.77,62.97125141],[227.76,7.89984079]],[[227.84,1.09359656],[227.87,1.51985141],[227.91,3.9482],[227.92,2.61],[227.93,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951006160,[[227.86,2.68],[227.85,4.08160723],[227.84,1.08606855],[227.82,6.96245217],[227.81,61.4396]],[[227.87,1.09359656],[227.95,1.51985141],[227.96,3.9472],[227.97,2.61],[228.02,66.81549943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951071710,[[227.57,3.68910555],[227.56,4.07639911],[227.55,3.9541],[227.54,5.44260076],[227.53,122.32226993]],[[227.61,1.08352981],[227.62,2.63],[227.68,61.4776],[227.7,67.89407716],[227.72,61.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951113343,[[227.68,2.48],[227.65,5.1767174],[227.62,6.9712784],[227.6,109.12],[227.47,14.29437532]],[[227.72,4.06210219],[227.78,61.4511],[227.8,61.4454],[228.16,27.19484943],[228.24,35.35330426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951142563,[[227.7,3.9515],[227.69,6.68029119],[227.66,5.44917621],[227.64,61.4864]],[[227.8,2.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951168091,[[227.73,2.66],[227.72,4.07198389],[227.71,5.03743346],[227.69,5.44917621],[227.67,108.98]],[[227.75,1.0938752],[227.78,3.9503],[227.81,5.06673694],[227.83,319.74],[227.85,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951202923,[[227.72,1.07443467],[227.67,37.85257328],[227.65,4.06598976],[227.64,68.54],[227.63,63.86533694]],[[227.76,3.64132956],[227.78,2.37673694],[227.8,3.95],[227.84,61.4346],[227.86,61.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951268194,[[227.86,1.07998418],[227.85,6.6399407],[227.83,3.9494],[227.82,6.92401291],[227.62,18.92013384]],[[227.89,1.0898202],[227.92,7.98616039],[227.97,61.3994],[228.02,108.3525],[228.09,5.45407332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951300918,[[228.11,1.08195309],[228.08,42.10588606],[228.07,24.47538939],[228.05,66.78145252],[228.03,63.75400565]],[[228.15,1.08531481],[228.19,2.52],[228.21,3.9429],[228.23,2.37310565],[228.27,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951339149,[[228.14,6.48726852],[228.11,10.62862879],[228.05,332.2846107],[227.95,245.6065],[227.55,54.05752527]],[[228.17,1.08589754],[228.21,8.95600565],[228.25,61.3236],[228.33,92.1035],[228.42,5.45407332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951360962,[[228.06,2.57],[228.05,3.9455],[228.04,1.08240821],[228.02,4.07817841],[228.01,61.3869]],[[228.08,1.08445803],[228.13,2.59],[228.17,3.9436],[228.19,13.40068761],[228.2,11.59410714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951403895,[[228.09,9.28141194],[228.03,180.77130505],[228.02,2.36898223],[228.01,61.387],[226.84,81.0862879]],[[228.12,1.08593053],[228.17,2.61],[228.19,2.36898223],[228.26,92.42],[228.28,69.96354004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951427220,[[228.14,2.6],[228.13,1.0896498],[228.1,8.19628182],[228.08,2.36898223],[228.07,61.3707]],[[228.16,1.08534576],[228.21,3.943],[228.22,2.71],[228.24,29.90898223],[228.26,61.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951460243,[[228.08,6.53390768],[228.07,3.9452],[228.05,9.71150526],[228.01,61.3868],[227.61,43.24602021]],[[228.12,1.0822984],[228.16,7.93902344],[228.18,17.9],[228.25,2.36898223],[228.33,16.76725667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951513399,[[228.2,6.54967609],[228.18,5.45726327],[228.15,105.02557395],[228.1,18.70100505],[228.09,61.3649]],[[228.24,1.08509946],[228.29,3.9416],[228.3,1.51522344],[228.31,111.02],[228.4,380.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951583873,[[228.31,4.08974372],[228.28,7.92311858],[228.25,9.2008825],[228.24,5.45513779],[228.2,34.76107794]],[[228.34,4.07283779],[228.38,61.2891],[228.39,108.18],[228.44,61.2744],[228.47,183.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951617686,[[228.43,5.96138706],[228.41,4.07857866],[228.4,1.51283779],[228.38,6.52572586],[228.35,12.09755733]],[[228.45,3.9388],[228.48,28.64],[228.5,62.77013779],[228.52,61.2516],[228.62,183.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951659637,[[228.39,2.69],[228.38,18.68571553],[228.37,1.08762097],[228.35,8.15715733],[228.33,38.52230331]],[[228.4,5.02735726],[228.43,107.94],[228.44,2.62],[228.46,2.36091434],[228.55,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951688261,[[228.14,3.64762097],[228.13,28.62488304],[228.12,34.93254076],[228.1,113.37810489],[228.07,8.15715733]],[[228.18,1.08511626],[228.2,2.65],[228.24,84.88],[228.25,63.68541434],[228.27,61.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951732790,[[228.16,6.65601435],[228.14,1.08294942],[228.13,9.38220489],[228.12,1.51485207],[227.66,79.26379848]],[[228.17,1.09035198],[228.2,3.9432],[228.23,2.65],[228.25,61.3241],[228.95,855.07310503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951770314,[[228.03,5.41946268],[228.02,1.08389253],[228.0,8.15715733],[227.98,71.62],[227.96,2.36782533]],[[228.06,3.9454],[228.07,1.09122422],[228.09,2.67],[228.1,2.36782533],[228.11,61.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951808145,[[228.22,2.68],[228.21,1.08142851],[228.19,4.05630547],[228.16,7.78728801],[228.14,96.9917]],[[228.24,1.08817098],[228.3,3.9413],[228.32,321.53],[228.34,2.36782533],[228.35,61.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951846359,[[228.41,3.75270087],[228.38,4.05630547],[228.36,1.51170208],[228.35,49.27946268],[227.97,35.94183308]],[[228.45,5.13339775],[228.53,61.249],[228.55,61.2436],[228.57,61.2395],[228.92,18.92558676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951916420,[[228.7,5.09434518],[228.68,2.58],[228.67,5.41946268],[228.66,3.9349],[228.64,8.15715733]],[[228.73,1.08634028],[228.74,3.9337],[228.76,2.61],[228.78,2.35527638],[228.81,61.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951949947,[[228.8,13.04504212],[228.79,42.39190933],[228.77,4.00346303],[228.75,2.54],[228.74,9.30394933]],[[228.82,2.5],[228.83,2.5866455],[228.88,61.1556],[228.9,61.1503],[228.94,142.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759951980974,[[228.72,1.06878617],[228.71,2.57],[228.7,17.25368403],[228.68,5.44078703]],[[228.76,6.5035],[228.81,84.46],[228.84,69.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952008703,[[228.79,18.80689784],[228.78,5.08723297],[228.75,7.95044933],[228.74,125.27116427]],[[228.81,3.9325],[228.82,1.08351995],[228.84,1.50608703],[228.87,61.1582],[228.89,61.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952054046,[[228.58,2.62],[228.57,12.91383041],[228.56,1.07615459],[228.53,3.9372],[228.5,39.90386983]],[[228.59,1.08601704],[228.64,100.06],[228.65,5.04315698],[228.66,61.2145],[228.8,185.88225698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952081270,[[228.51,1.07252926],[228.47,1.51051138],[228.46,5.37044933],[228.45,13.00931497],[228.38,410.40456766]],[[228.54,1.08195335],[228.58,1.51051138],[228.59,2.7],[228.61,30.94],[228.66,69.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952163121,[[228.88,2.55],[228.86,5.37836961],[228.85,1.06601667],[228.83,8.15715733],[228.79,63.53059101]],[[228.89,1.08800162],[228.94,3.9303],[228.95,2.45],[228.96,2.35289101],[228.99,73.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952203572,[[228.79,2.55],[228.78,1.06601667],[228.77,4.03453762],[228.76,3.9333],[228.74,5.38076017]],[[228.82,1.08351149],[228.84,3.9321],[228.85,4.19602287],[229.11,319.0],[229.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952233798,[[228.89,5.10286346],[228.87,2.45],[228.86,5.37143523],[228.85,1.50602287],[228.83,8.05715285]],[[228.93,3.70367804],[228.94,1.50602287],[229.01,61.1208],[229.03,61.1157],[229.05,61.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952283128,[[228.85,2.55],[228.84,5.37143523],[228.82,1.07428704],[228.81,8.05715285],[228.77,24.80306469]],[[228.86,1.08751908],[228.87,3.9316],[228.91,2.46],[228.94,170.89160277],[228.96,68.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952314561,[[229.08,1.07316058],[229.06,3.9282],[229.05,4.0243522],[229.02,7.75019152],[229.01,79.438]],[[229.11,1.07566442],[229.15,2.63],[229.19,61.0728],[229.2,2.35210277],[229.21,86.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952344585,[[229.07,7.98302937],[229.06,5.00126058],[229.05,107.42],[229.04,8.05715285],[229.03,1.5019687]],[[229.1,1.07847056],[229.13,4.1819687],[229.14,3.9269],[229.21,68.9193],[229.26,61.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952387934,[[228.81,1.08237384],[228.8,108.06],[228.78,6.5229],[228.77,317.74],[228.75,24.81918777]],[[228.85,3.65266437],[228.88,3.9313],[228.91,2.34827397],[228.93,61.142],[229.09,5.4183902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952415442,[[228.83,3.67216431],[228.79,12.8800832],[228.78,5.40976383],[228.77,63.53097397]],[[228.86,1.08266437],[228.89,2.67],[228.94,2.34827397],[228.97,82.0116],[229.01,61.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952464676,[[228.64,2.6],[228.63,1.08186249],[228.61,5.44384198],[228.6,4.07526825],[228.58,34.157]],[[228.66,1.08162455],[228.67,3.935],[228.71,1.50804198],[228.73,2.6],[228.74,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952526134,[[228.34,1.0754071],[228.3,2.48],[228.28,12.24],[228.26,2.36276205],[228.25,13.22204151]],[[228.37,3.78419287],[228.38,3.9399],[228.44,63.63576205],[228.46,61.2694],[228.58,321.10276205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952554851,[[228.43,2.46],[228.42,1.0754071],[228.41,7.97389199],[228.38,5.40565284],[228.36,63.65526205]],[[228.45,1.07730516],[228.49,3.9382],[228.5,2.6],[228.54,63.60976205],[228.56,99.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952595583,[[228.73,5.01670606],[228.7,15.79063786],[228.69,109.45019329],[228.61,4.03263411],[228.11,43.29827065]],[[228.76,3.61623197],[228.79,1.51019329],[228.81,3.9327],[228.87,98.9587],[228.89,61.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952644626,[[228.53,14.46485258],[228.52,2.46],[228.49,3.938],[228.48,142.24693172],[228.45,25.05531339]],[[228.56,1.08040074],[228.58,6.5966],[228.61,2.35748617],[228.62,61.2262],[228.79,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952662742,[[228.55,3.76290606],[228.53,18.42658318],[228.5,8.11440825],[228.49,2.35748617],[228.45,141.36069769]],[[228.58,3.60040074],[228.6,3.9362],[228.64,64.14],[228.65,2.35748617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952709278,[[228.41,13.07831806],[228.4,4.08155493],[228.39,1.08841465],[228.38,2.69],[228.37,5.42313438]],[[228.42,7.70656835],[228.43,1.5104052],[228.48,61.2632],[228.49,107.86],[228.5,61.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952778634,[[228.65,1.08583701],[228.62,6.5058],[228.61,2.36334425],[228.59,112.19195587],[228.48,61.2596]],[[228.69,1.08228514],[228.72,3.9341],[228.74,321.22],[228.75,61.1903],[228.76,2.36334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952825879,[[228.77,2.62],[228.76,5.44037874],[228.75,1.50719609],[228.72,69.31080825],[228.7,61.2014]],[[228.8,1.08895976],[228.85,2.64],[228.88,1.50719609],[228.93,61.1435],[228.95,61.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952853294,[[228.83,2.47],[228.82,1.08166635],[228.81,1.50719609],[228.8,3.9325],[228.75,149.0282]],[[228.86,1.08514228],[228.89,3.9312],[228.92,1.50719609],[228.94,61.1408],[228.95,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952882306,[[228.74,2.45],[228.73,14.38646876],[228.7,3.9344],[228.66,61.75472582],[228.64,358.02630885]],[[228.76,1.08089153],[228.78,3.9332],[228.8,2.35472582],[228.83,61.169],[228.85,61.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952940759,[[228.85,1.0778434],[228.84,5.43639062],[228.81,9.5681935],[228.77,61.1827],[228.76,45.74897083]],[[228.89,1.08846587],[228.93,1.50557047],[228.99,78.64],[229.0,61.1226],[229.02,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759952967683,[[228.75,1.0778434],[228.73,13.00536456],[228.72,113.01639062],[228.69,10.73262303],[228.68,1.50557047]],[[228.78,1.50557047],[228.79,1.08655036],[228.82,61.1716],[228.84,61.1674],[228.86,61.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953040737,[[228.83,2.63],[228.82,4.06948619],[228.81,1.08519631],[228.78,3.933],[228.77,5.43639062]],[[228.84,1.08869145],[228.87,3.9316],[228.94,83.6011],[228.96,61.1352],[228.98,61.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953043039,[[228.82,2.63],[228.81,4.06948619],[228.8,1.08519631],[228.76,5.43639062],[228.74,61.1909]],[[228.83,1.08869145],[228.86,3.9318],[228.94,69.0011],[228.96,61.1352],[229.0,61.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953112305,[[229.16,14.10451084],[229.13,2.55],[229.11,107.88],[229.09,4.04220244],[229.06,61.1055]],[[229.19,1.08133177],[229.26,61.0547],[229.28,61.0491],[229.3,61.0436],[229.32,163.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953148841,[[229.21,2.68],[229.19,5.12894184],[229.17,3.9262],[229.15,5.43639062],[229.12,87.1494]],[[229.22,1.08562899],[229.29,0.37],[229.3,61.0436],[229.32,61.0395],[229.33,396.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953180467,[[229.15,2.43],[229.14,1.07724709],[229.07,61.1016],[229.06,32.88],[229.05,95.92207647]],[[229.18,1.08542078],[229.22,3.9256],[229.26,61.0545],[229.28,61.0496],[229.34,61.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953204588,[[228.81,13.95531507],[228.79,2.69],[228.74,55.77296937],[228.65,323.05500825],[228.63,123.22]],[[228.85,1.07509686],[228.91,61.1474],[228.92,94.6],[228.93,61.1413],[229.02,183.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953247413,[[228.96,9.03290575],[228.93,5.37500825],[228.9,69.20992303],[228.71,18.80002333],[228.18,64.94740597]],[[229.0,1.07074703],[229.04,3.9287],[229.05,1.44],[229.08,54.92],[229.12,61.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953276139,[[228.77,1.06374107],[228.76,4.04051573],[228.73,5.37500825],[228.7,10.68262303],[228.67,35.54094476]],[[228.79,3.933],[228.8,1.0879243],[228.82,61.1719],[228.84,61.1662],[228.85,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953341897,[[228.89,1.07341638],[228.84,6.57188202],[228.81,5.37500825],[228.78,8.06262303],[228.76,35.29624479]],[[228.92,1.08133173],[228.94,61.1394],[228.96,61.1344],[228.98,61.1291],[228.99,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953395144,[[229.03,2.66],[229.01,5.09412219],[228.98,5.37500825],[228.97,3.9298],[228.77,18.80002333]],[[229.04,1.08558937],[229.07,3.9281],[229.08,1.44],[229.13,61.0888],[229.15,126.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953426075,[[229.04,3.65242235],[229.0,113.71500825],[228.98,352.3538585],[228.97,8.06262303]],[[229.08,1.08601679],[229.12,1.44],[229.14,61.087],[229.16,61.0812],[229.18,61.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953465812,[[229.16,1.07242235],[229.14,86.82],[229.12,17.32751342],[229.11,317.48],[229.08,66.47490825]],[[229.2,1.07981432],[229.23,2.52],[229.27,61.0518],[229.33,61.0362],[229.35,61.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953489630,[[229.5,1.06592142],[229.46,13.36113622],[229.42,61.0083],[229.41,147.27312315],[229.4,61.0148]],[[229.54,1.07981432],[229.57,3.9196],[229.61,2.49],[229.63,60.9568],[229.68,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953515444,[[229.45,1.06362276],[229.44,2.57],[229.42,3.99662335],[229.41,3.9222],[229.39,5.37500825]],[[229.48,1.07930926],[229.51,3.9205],[229.53,2.52],[229.55,60.9773],[229.57,60.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953556173,[[229.51,1.06181791],[229.46,37.5226201],[229.44,67.0403042],[229.42,5.37500825],[229.11,26.85717619]],[[229.54,1.08075801],[229.57,2.51],[229.61,60.9617],[229.63,60.9559],[229.64,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953609708,[[229.36,1.06171324],[229.33,2.44],[229.32,3.9237],[229.27,61.0498],[229.25,61.0552]],[[229.42,3.9221],[229.44,2.52],[229.47,60.9994],[229.49,60.9942],[229.5,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953612110,[[229.38,2.44],[229.37,1.06171324],[229.32,3.9237],[229.29,40.52],[229.27,96.63024389]],[[229.4,1.07230836],[229.45,2.52],[229.47,60.9986],[229.53,60.9831],[229.66,12.93351649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953673770,[[229.33,4.01485362],[229.31,3.61686459],[229.3,5.37500825],[229.27,8.06262303],[229.24,35.15455405]],[[229.34,1.08502051],[229.38,2.58],[229.41,109.52],[229.49,7.8421],[229.57,21.21116799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953700083,[[229.47,2.66],[229.46,1.06789021],[229.43,3.9219],[229.42,3.99157528],[229.41,13.38782671]],[[229.49,1.0801769],[229.52,3.9204],[229.56,2.6],[229.61,60.9621],[229.63,68.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953737915,[[229.16,1.05699445],[229.14,2.42],[229.11,2.34015024],[229.09,3.9276],[229.08,29.93984213]],[[229.2,1.08034578],[229.27,2.34015024],[229.28,10.86],[229.3,61.0443],[229.32,61.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953765244,[[229.38,1.05699445],[229.34,12.80082433],[229.33,3.9234],[229.31,5.33945108],[229.12,316.0]],[[229.42,5.00254578],[229.46,2.63],[229.48,378.5167],[229.5,169.9505],[229.68,5.4183902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953804891,[[229.44,5.06118581],[229.43,2.68],[229.41,5.31364785],[229.4,1.49611751],[229.38,8.06262303]],[[229.47,1.08052692],[229.53,63.5421],[229.54,1.49611751],[229.55,81.08],[229.57,60.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953831907,[[229.6,3.58277048],[229.59,1.49611751],[229.58,3.99450434],[229.55,5.31364785],[229.54,143.76632834]],[[229.64,1.08194594],[229.65,3.9182],[229.67,2.53],[229.69,60.9401],[229.71,60.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953892356,[[229.28,1.05496305],[229.23,2.61],[229.22,3.9253],[229.21,31.7],[229.19,6.31439992]],[[229.34,2.61],[229.37,61.0248],[229.39,169.7795],[229.41,63.35782056],[229.45,7.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953930193,[[229.45,1.06384955],[229.44,2.46],[229.4,3.9224],[229.37,69.42],[229.35,12.03578249]],[[229.48,1.07850784],[229.5,3.9209],[229.53,112.53],[229.54,60.9805],[229.6,11.81125946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953956511,[[229.58,1.06384955],[229.57,1.49377697],[229.55,2.63],[229.51,61.8],[229.47,60.996]],[[229.6,6.509],[229.61,1.07850784],[229.67,60.9455],[229.69,60.9396],[229.91,5.4183902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759953982032,[[229.37,1.06138579],[229.35,17.10557291],[229.33,2.61],[229.32,5.29804916],[229.31,362.76051609]],[[229.4,2.43],[229.41,1.07984195],[229.46,61.0004],[229.48,60.9962],[229.64,5.4183902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954020657,[[229.22,2.34114163],[229.21,1.06261243],[229.18,2.66],[229.16,3.9265],[229.15,3.9858998]],[[229.24,3.57564559],[229.25,3.925],[229.3,61.0434],[229.38,61.0225],[229.41,2.34114163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954053586,[[229.23,5.0876641],[229.2,5.29804916],[229.19,1.49704782],[229.18,8.06262303],[229.15,0.75901328]],[[229.25,2.45],[229.27,1.0807532],[229.29,61.0455],[229.31,61.0402],[229.33,70.38014782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954094523,[[229.15,1.06946131],[229.14,2.34282277],[229.11,4.01772842],[229.08,5.29804916],[229.05,69.17082303]],[[229.18,1.07990518],[229.21,2.59],[229.25,142.8376],[229.3,7.8486],[229.31,61.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954166082,[[228.82,1.07331788],[228.81,1.5042149],[228.79,2.61],[228.77,12.88419926],[228.76,3.9333]],[[228.85,4.99327061],[228.88,2.64],[228.9,61.1497],[228.92,169.9649],[228.98,61.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954202119,[[228.79,7.87558194],[228.77,13.15047475],[228.76,8.06262303],[228.75,0.76057262],[228.73,3.9338]],[[228.8,3.9327],[228.82,1.08907486],[228.83,2.47],[228.86,61.1614],[228.87,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954253156,[[228.93,9.05902434],[228.9,8.12156236],[228.86,2.34734819],[228.82,61.1691],[228.72,18.80002333]],[[228.94,3.9303],[228.96,1.08797847],[229.0,63.7232],[229.03,61.1159],[229.05,177.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954300603,[[228.94,4.15150826],[228.93,14.42225508],[228.91,8.12156236],[228.89,3.931],[228.85,10.74287047]],[[228.96,1.08904074],[228.97,3.9298],[228.99,2.55],[229.01,61.1224],[229.03,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954329414,[[228.63,2.66178599],[228.61,2.56],[228.59,0.76107162],[228.58,39.41991676],[228.55,31.24]],[[228.66,2.67],[228.67,1.08387156],[228.68,3.9348],[228.72,108.16],[228.73,61.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954370263,[[228.81,2.57],[228.8,1.08207834],[228.78,4.05779379],[228.75,5.37058448],[228.74,3.9337]],[[228.83,5.01617156],[228.84,2.5],[228.87,61.1585],[228.89,61.154],[229.04,332.23423927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954400402,[[228.98,1.08207834],[228.94,6.57779379],[228.93,1.575662],[228.92,3.9305],[228.9,13.36743453]],[[229.0,2.7],[229.01,5.01297156],[229.07,61.1048],[229.09,61.0997],[229.34,8.1275853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954452151,[[228.83,4.075662],[228.81,5.13987213],[228.79,12.9785384],[228.78,5.37058448],[228.75,8.12156236]],[[228.84,1.08464918],[228.87,3.9317],[228.89,2.54],[228.94,82.7606],[229.01,61.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954531321,[[229.19,14.57305231],[229.18,1.07606379],[229.15,3.9267],[229.14,6.71523921],[229.09,69.21876236]],[[229.22,3.70670672],[229.23,3.9255],[229.29,61.0465],[229.31,61.041],[229.33,61.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954568444,[[229.14,1.5745903],[229.09,3.64971457],[229.03,9.69615266],[228.97,71.87237047],[228.68,34.91432905]],[[229.19,168.3131],[229.21,68.9199],[229.23,61.0624],[229.27,62.6267903],[229.31,195.8915025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954617593,[[229.36,1.0736496],[229.34,2.5],[229.3,13.14745611],[229.29,28.68],[229.27,66.45937362]],[[229.4,1.07849268],[229.46,61.0012],[229.48,60.9957],[229.5,60.9903],[229.54,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954641212,[[229.55,1.06237351],[229.51,2.54],[229.48,50.06],[229.47,391.56643988],[229.44,4.0120473]],[[229.59,3.53781529],[229.66,60.9481],[229.68,60.9425],[229.7,120.5972],[229.74,7.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954680629,[[229.41,1.06237351],[229.39,5.41087362],[229.38,47.16],[229.36,8.12156236],[229.32,61.0361]],[[229.45,1.08278265],[229.49,2.5],[229.5,60.9904],[229.52,60.9853],[229.54,60.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954705147,[[229.29,1.06237351],[229.28,13.34761537],[229.26,6.6148],[229.23,141.64868902]],[[229.32,1.07328215],[229.34,3.9234],[229.37,2.51],[229.38,61.0224],[229.4,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954783522,[[229.22,1.0743757],[229.21,3.9255],[229.17,61.076],[229.15,61.0811],[229.14,35.09002958]],[[229.26,1.08104758],[229.3,2.54],[229.31,3.9241],[229.33,107.7],[229.44,244.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954837281,[[229.25,4.03912527],[229.23,1.07631004],[229.22,11.76695024],[229.21,12.79272312],[229.19,8.07232536]],[[229.27,3.61552616],[229.29,3.9245],[229.36,61.0279],[229.38,61.0229],[229.4,68.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954868795,[[229.27,2.54],[229.26,1.0766103],[229.24,6.3071561],[229.23,4.03912527],[229.2,66.44975024]],[[229.29,1.07981052],[229.34,2.46],[229.36,3.9233],[229.39,12.08],[229.45,61.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954906622,[[229.22,1.52333492],[229.21,5.38155024],[229.2,3.5766103],[229.19,3.926],[229.18,8.07232536]],[[229.24,1.08438818],[229.25,2.64],[229.27,3.9246],[229.33,61.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759954964670,[[229.34,6.49185407],[229.32,1.0766103],[229.31,7.76212226],[229.28,8.07232536],[229.25,61.84]],[[229.35,1.08450445],[229.39,3.9227],[229.42,2.59],[229.43,61.0094],[229.44,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955003806,[[229.46,2.46],[229.45,10.38115156],[229.42,115.25232536],[229.4,96.15170173],[229.36,71.78860048]],[[229.49,1.08282687],[229.53,6.5403],[229.59,31.4],[229.6,60.9639],[229.66,60.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955052453,[[229.67,4.10031631],[229.66,4.03728362],[229.65,1.07820132],[229.63,5.38155024],[229.6,69.03432536]],[[229.68,1.08240235],[229.74,2.62],[229.77,107.0],[229.79,60.9143],[229.85,9.42991631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955079569,[[229.45,6.69309924],[229.44,1.07820132],[229.42,5.38155024],[229.4,3.9223],[229.36,91.6456]],[[229.47,1.08223117],[229.49,2.6],[229.51,3.9206],[229.57,60.9729],[229.59,92.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955169336,[[229.51,3.9481114],[229.49,1.0773117],[229.46,11.99560729],[229.41,95.59958583]],[[229.52,1.0851528],[229.56,113.4697],[229.61,62.4593114],[229.67,60.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955215986,[[229.37,3.9228],[229.36,3.41108651],[229.32,61.0365],[229.31,4.04212468],[228.88,26.85717619]],[[229.4,1.07689164],[229.47,2.67],[229.48,106.94],[229.51,60.9876],[229.54,2.34301556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955246716,[[229.29,4.82301556],[229.28,13.28660552],[229.27,10.37579492],[229.24,8.07430729],[229.21,34.72150904]],[[229.3,1.0851739],[229.35,6.4334],[229.38,68.08],[229.4,61.017],[229.42,61.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955289947,[[229.41,9.48e-05],[229.39,1.06807095],[229.38,8.07430729],[229.32,10.76310048],[229.26,16.0838756]],[[229.44,4.09921138],[229.45,61.0029],[229.46,0.44],[229.48,60.9966],[229.5,60.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955348397,[[229.35,2.58],[229.33,6.38739366],[229.3,10.40429801],[229.27,8.10150492],[229.22,61.0627]],[[229.39,6.4827],[229.43,30.98],[229.46,20.69362033],[229.47,378.4195],[229.5,3.10198986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955379124,[[229.39,2.34323309],[229.37,1.06910071],[229.36,6.55102455],[229.34,3.9233],[229.33,5.39905362]],[[229.4,1.07744933],[229.43,2.65],[229.44,3.9219],[229.53,15.9],[229.54,81.58203756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955433168,[[229.27,4.15785141],[229.24,1.06910071],[229.23,5.38393234],[229.2,8.10150492],[229.17,359.46]],[[229.28,1.08410441],[229.32,3.9239],[229.36,61.0278],[229.38,61.0218],[229.47,325.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955485099,[[229.34,3.54446613],[229.33,7.72760336],[229.32,3.9236],[229.3,115.42150492],[229.26,61.0522]],[[229.37,1.08153953],[229.47,421.7383],[229.51,63.33187102],[230.7,94.6279338],[230.99,75.70234704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955536943,[[229.05,4.03042836],[229.0,1.07446613],[228.99,17.04215786],[228.98,3.9295],[228.82,13.08]],[[229.08,3.928],[229.12,170.8716],[229.14,62.58642836],[229.32,5.40610473],[229.35,201.44735811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955587983,[[228.92,2.64],[228.91,1.08338785],[228.9,20.9525667],[228.88,0.76009086],[228.87,8.10150492]],[[228.94,1.08541379],[229.0,2.5],[229.01,3.9293],[229.05,61.1105],[229.06,2.34693387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955627823,[[229.03,7.96050156],[229.02,2.58648601],[229.0,12.03070492],[228.95,61.1352],[228.94,10.76310048]],[[229.05,1.08541379],[229.09,3.9278],[229.11,2.52],[229.12,1.5023857],[229.14,61.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955683368,[[228.81,5.21924655],[228.79,5.43636471],[228.78,4.69343135],[228.76,8.15145641],[228.7,10.76310048]],[[228.86,1.08731311],[228.92,62.6472857],[228.94,61.1399],[228.96,85.9352],[229.47,35.21953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955709192,[[228.69,10.79145641],[228.66,2.35259971]],[[228.76,1.08243985],[228.8,61.1769],[228.82,61.1719],[228.84,61.1664],[228.86,69.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955791374,[[228.85,2.55],[228.84,1.50629768],[228.83,13.16750115],[228.77,71.94640048],[228.76,107.24]],[[228.87,0.87719851],[228.9,3.9311],[228.92,2.63],[228.94,1.50629768],[229.04,61.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955794170,[[228.9,4.07877677],[228.87,5.43836903],[228.85,3.63394474],[228.84,9.65775409],[228.79,61.1779]],[[228.97,13.22182539],[229.02,387.0764],[229.04,61.1139],[229.22,1547.1187],[229.47,35.21953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955895259,[[229.0,4.06828781],[228.97,5.42982],[228.95,9.24648312],[228.93,6.5104]],[[229.01,2.5],[229.04,1.50273376],[229.05,3.9286],[229.08,61.1023],[229.09,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955941902,[[228.89,2.69],[228.86,14.23413449],[228.85,8.15969862],[228.82,2.34976494],[228.81,3.9324]],[[228.91,3.9309],[228.96,2.44],[228.98,63.47826494],[228.99,106.92],[230.26,94.6279338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759955990548,[[228.67,3.9348],[228.66,0.12],[228.64,2.34976494],[228.62,148.0031]],[[228.71,2.53],[228.72,1.07435242],[228.76,3.9334],[228.82,89.54196494],[228.88,12.91994354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956021780,[[228.8,2.58270945],[228.79,17.13953106],[228.77,107.82],[228.75,5.37999146],[228.54,18.83542585]],[[228.82,2.54],[228.83,1.07435242],[228.87,3.9316],[228.88,1.50695268],[228.9,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956080624,[[228.61,5.02241282],[228.6,7.35631664],[228.58,18.41659815],[228.55,8.08330594],[228.54,379.5448]],[[228.64,1.08282291],[228.69,2.65],[228.7,3.9344],[228.75,61.1897],[228.76,2.35631664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956119147,[[228.79,2.51],[228.78,1.50634188],[228.77,5.02212773],[228.75,4.07885304],[228.72,5.44131058]],[[228.8,1.08283929],[228.84,6.3621],[228.88,1.50634188],[228.89,61.1527],[228.9,103.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956204227,[[228.9,10.01458907],[228.89,5.44131058],[228.88,2.35220822],[228.86,8.08330594],[228.84,61.1644]],[[228.94,1.08104413],[228.98,3.9296],[228.99,2.64],[229.05,63.46340822],[229.08,61.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956266179,[[229.04,5.0],[229.03,4.0852618],[229.02,2.57],[229.01,1.50346053],[229.0,5.44131058]],[[229.07,6.4882],[229.11,108.56346053],[229.14,379.0073],[229.19,26.01702605],[229.2,74.3346441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956307617,[[228.87,2.47],[228.84,5.01774161],[228.82,2.35245017],[228.81,18.69113621],[228.79,168.2169]],[[228.88,1.08010002],[228.9,2.54],[228.97,61.1315],[228.99,63.47855017],[229.0,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956339746,[[228.73,2.48],[228.72,17.29509342],[228.71,5.15458692],[228.7,3.11247463],[228.68,5.44131058]],[[228.74,1.07910065],[228.79,2.57],[228.8,3.9329],[228.87,63.51085017],[228.91,81.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956391477,[[228.42,2.44],[228.4,15.88917161],[228.37,3.9401],[228.34,34.68175106],[228.33,4.04061597]],[[228.5,2.57],[228.51,1.50758086],[228.53,61.2494],[228.55,61.244],[228.72,5.40610473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956418993,[[228.33,2.53],[228.31,4.07948873],[228.3,1.08667904],[228.28,11.73848711],[228.27,12.9781159]],[[228.37,2.45],[228.39,3.9399],[228.44,2.36339191],[228.7,13.51526182],[228.85,27.09195101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956457924,[[228.02,51.30142644],[227.98,1.06612318],[227.93,2.36970118],[227.92,3.9479],[227.87,61.4246]],[[228.06,3.9456],[228.09,2.57],[228.11,61.3632],[228.12,2.36970118],[228.15,74.64680473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956523667,[[228.07,116.27344936],[228.05,1.09144263],[228.04,5.45093782],[228.03,1.51669584],[228.01,8.17640673]],[[228.08,1.07821543],[228.09,3.945],[228.14,63.9941],[228.15,1.51669584],[228.16,61.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956556309,[[228.19,111.43],[228.16,3.4604298],[228.14,5.46160394],[228.12,3.9444],[228.11,8.17640673]],[[228.2,1.07825435],[228.22,3.9429],[228.26,63.8218],[228.3,69.1937],[228.32,61.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956607938,[[228.06,108.34],[228.05,9.21053281],[228.02,9.69265524],[228.0,13.03162735],[227.96,10.70595447]],[[228.07,3.9454],[228.08,1.07975093],[228.11,2.62],[228.13,61.3582],[228.14,1.51624851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956646268,[[227.9,2.62],[227.89,1.09020281],[227.87,1.51624851],[227.85,108.36],[227.84,3.9492]],[[227.92,5.02736982],[227.98,63.858],[227.99,1.51624851],[228.03,7.8924],[228.31,13.51526182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956691717,[[227.97,1.08430233],[227.96,5.45909872],[227.94,2.63],[227.93,8.17640673],[227.91,3.948]],[[228.0,2.62],[228.01,1.07904514],[228.02,3.9462],[228.06,61.377],[228.07,63.74266909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956725839,[[228.04,54.93],[228.03,5.46158076],[228.02,1.09287268],[228.01,1.5161118],[228.0,8.17640673]],[[228.05,5.02474514],[228.1,61.3664],[228.11,1.5161118],[228.12,61.3601],[228.14,61.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956768776,[[228.0,109.08],[227.99,6.53722047],[227.97,3.9761118],[227.96,8.17728512],[227.93,323.0877]],[[228.01,3.9465],[228.02,3.6890941],[228.06,61.3757],[228.08,62.8877118],[228.25,189.38450473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956838534,[[227.98,2.67],[227.97,108.4],[227.96,5.45556636],[227.95,14.41356851],[227.93,10.54461687]],[[227.99,3.9467],[228.04,61.382],[228.06,63.9265],[228.09,13.08056806],[228.12,61.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956933490,[[227.84,2.69],[227.83,4.10070191],[227.79,123.45638723],[227.77,8.17728512],[227.66,319.4]],[[227.87,2.58],[227.89,61.4222],[227.91,61.417],[227.92,110.51104564],[227.93,61.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759956967629,[[227.92,2.48],[227.91,4.08582514],[227.9,1.0896181],[227.89,108.04],[227.88,5.44882855]],[[227.93,1.07958131],[227.97,2.63],[228.01,63.75964564],[228.05,144.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957021979,[[227.99,2.5],[227.96,5.176637],[227.95,1.51763131],[227.94,51.62],[225.32,54.12283831]],[[228.0,1.0809395],[228.01,3.9465],[228.02,2.62],[228.04,1.51763131],[228.07,61.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957060623,[[227.92,2.67],[227.91,1.09122978],[227.89,8.17728512],[227.86,6.3180121],[227.85,107.7]],[[227.94,3.9477],[227.95,1.08799056],[227.97,2.58],[228.01,61.3901],[228.03,61.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957121569,[[227.76,107.54],[227.73,3.72122978],[227.72,324.88208641],[227.71,1.51831863],[227.69,8.17728512]],[[227.77,5.03410837],[227.81,63.9746],[227.82,1.51831863],[227.83,61.4376],[227.95,5.40610473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957144091,[[227.61,107.56],[227.6,1.09122978],[227.59,1.51831863],[227.55,4.07351224],[227.52,5.46208641]],[[227.63,1.07496],[227.67,6.4124],[227.69,61.4756],[227.71,62.98861863],[227.73,169.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957201642,[[227.7,2.69],[227.69,1.08934863],[227.68,4.08648153],[227.67,90.9],[227.65,5.46208641]],[[227.72,3.951],[227.73,1.07465747],[227.76,61.4515],[227.77,2.69],[227.78,61.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957236271,[[228.02,2.65],[228.01,108.3],[228.0,1.07987993],[227.98,1.51839831],[227.95,3.9468]],[[228.03,1.07305811],[228.05,3.9453],[228.07,2.46],[228.08,1.51839831],[228.1,61.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957263501,[[228.04,4.08648153],[228.03,2.45],[228.02,108.18],[228.01,5.46208641],[227.99,2.59827824]],[[228.05,3.9454],[228.07,2.58],[228.09,1.51839831],[228.12,61.354],[228.18,104.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957317828,[[228.3,2.69],[228.29,107.56],[228.28,1.07987993],[228.27,6.44967927],[228.26,12.93795775]],[[228.31,1.07565799],[228.35,2.66],[228.38,3.9397],[228.42,61.274],[228.48,61.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957346456,[[228.22,109.92],[228.2,1.07987993],[228.19,6.95542193],[228.18,12.98586326],[227.99,18.83542585]],[[228.23,1.0751548],[228.24,3.942],[228.28,2.63],[228.3,62.81723918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957391692,[[228.23,52.62306268],[228.21,3.89223918],[228.2,8.17728512],[228.16,13.10792381],[228.15,10.70595447]],[[228.29,1.07972052],[228.32,61.2999],[228.33,1.51223918],[228.34,61.2946],[228.35,7.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957445732,[[228.09,2.38],[228.08,1.08265598],[228.06,109.72450299],[228.04,5.41988891],[228.01,8.17728512]],[[228.11,1.07170466],[228.14,3.9439],[228.18,2.49],[228.23,2.36450299],[228.24,76.37008625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957481555,[[228.16,41.92890717],[228.13,6.54285362],[228.1,8.17856704],[228.05,3.9452],[228.0,74.52816363]],[[228.17,3.9432],[228.2,2.64],[228.21,62.84441814],[228.23,61.3247],[228.24,61.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957568119,[[228.06,111.41530374],[228.03,8.91904432],[228.01,1.31],[227.86,62.0],[227.66,34.91432905]],[[228.08,6.5048],[228.12,61.3539],[228.14,61.3484],[228.16,61.343],[228.19,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957628471,[[227.91,2.39],[227.9,108.47050445],[227.88,12.92642915],[227.86,1.51543613],[227.84,3.9488]],[[227.93,3.9474],[227.94,1.07804303],[227.96,2.59],[227.98,62.90753613],[228.04,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957662993,[[227.67,107.26],[227.66,1.09050445],[227.6,34.51342987],[227.59,2.37281158],[227.54,325.03364463]],[[227.69,1.07587128],[227.72,61.4625],[227.74,61.4559],[227.75,2.37281158],[227.76,69.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957722741,[[227.72,107.76],[227.69,6.51771613],[227.68,1.52185913],[227.66,5.45810858],[227.64,3.9523]],[[227.73,3.9509],[227.77,64.1393],[227.78,61.4466],[227.79,1.52185913],[227.91,12.85256389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957760166,[[227.6,1.09002927],[227.58,13.03436593],[227.56,5.45810858],[227.55,1.33],[227.53,12.14730183]],[[227.61,2.67],[227.62,3.9529],[227.63,1.07021173],[227.68,62.99475913],[227.7,61.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957805197,[[227.56,107.86],[227.52,14.25061646],[227.51,1.33],[227.5,0.76484357],[227.49,5.48544703]],[[227.57,6.5638],[227.62,61.4884],[227.64,63.86052377],[227.86,319.78],[227.87,13.51526182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957882853,[[227.56,109.03],[227.54,2.61363675],[227.51,3.9545],[227.5,5.46027886],[227.3,18.83542585]],[[227.57,1.05505056],[227.58,3.9535],[227.6,2.69],[227.63,1.52263557],[227.65,61.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759957995957,[[227.44,55.2],[227.43,1.09358494],[227.42,0.76507898],[227.39,10.93976312],[227.36,8.18174906]],[[227.47,5.0311322],[227.52,61.5153],[227.53,1.52288426],[227.54,61.5105],[227.56,61.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958006981,[[227.48,1.52288426],[227.46,1.09358494],[227.44,59.1557],[227.43,5.46027886],[227.42,14.25658035]],[[227.49,1.0756322],[227.52,2.58],[227.57,1.52288426],[227.62,149.8549],[227.64,245.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958089542,[[227.6,1.09],[227.59,1.09318307],[227.58,5.4754469],[227.55,112.80877442],[227.52,69.69554906]],[[227.62,1.07420071],[227.65,3.9523],[227.66,2.54],[227.68,1.5221469],[227.76,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958118075,[[227.82,43.06],[227.81,2.17742688],[227.78,1.5221469],[227.72,319.56],[227.65,77.59699709]],[[227.84,1.06505912],[227.85,2.53],[227.88,3.9482],[227.9,1.5221469],[227.94,61.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958171211,[[228.09,107.22],[228.08,18.25007717],[228.06,5.0349],[227.87,62.0]],[[228.12,3.6680653],[228.15,3.9436],[228.2,63.70510459],[228.26,90.4405],[229.29,86.51696805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958206243,[[228.04,29.30285079],[228.02,4.08231864],[228.0,320.67429905],[227.99,5.47673139],[227.98,1.09]],[[228.05,2.65],[228.06,3.9451],[228.07,1.07422668],[228.1,1.51429905],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958288598,[[227.98,1.08709463],[227.96,28.96],[227.94,1.09],[227.91,5.47673139],[227.9,2.36763938]],[[228.01,3.71855472],[228.08,61.3644],[228.1,61.3589],[228.11,2.36763938],[228.12,61.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958296508,[[227.92,1.08812427],[227.9,2.36763938],[227.87,9.42493139],[227.86,12.99187721]],[[227.96,1.07855472],[227.98,3.9466],[228.0,2.5],[228.04,61.3759],[228.07,149.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958381282,[[228.01,4.10187352],[227.99,1.09],[227.98,6.55553926],[227.95,8.21509709],[225.07,64.94740597]],[[228.03,2.49],[228.04,3.9456],[228.1,61.36],[228.11,2.36938336],[228.12,61.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958451938,[[227.99,1.09],[227.98,1.09207026],[227.97,39.34],[227.96,22.8250626],[224.32,75.77197364]],[[228.01,2.63],[228.02,1.08747862],[228.05,5.46118354],[228.12,61.3535],[228.19,61.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958490261,[[228.09,107.08],[228.07,1.09040399],[228.05,5.46108354],[228.04,5.46035133],[228.01,8.21509709]],[[228.1,1.08264921],[228.12,2.52],[228.13,3.944],[228.19,62.85098354],[228.21,61.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958535207,[[228.21,112.18919728],[228.19,1.09040399],[228.18,22.84525087],[228.15,8.21509709],[228.1,53.6883493]],[[228.22,1.08297669],[228.28,2.47],[228.34,63.66098301],[228.42,402.23971768],[228.56,13.51526182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958604077,[[228.33,5.4627858],[228.31,1.09040399],[228.3,9.70646754],[228.29,1.08],[226.61,70.35968981]],[[228.34,3.66599156],[228.36,3.94],[228.42,61.2724],[228.44,62.77928883],[229.23,64.88772603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958648714,[[228.35,5.16532857],[228.33,1.08942095],[228.31,103.18],[228.3,3.9408],[228.29,8.19417871]],[[228.36,1.0845454],[228.41,6.4992],[228.46,380.1017],[228.48,80.23852197],[228.49,87.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958760031,[[228.48,1.09262284],[228.47,4.08642605],[228.46,1.08],[228.44,9.39624763],[228.42,10.55602342]],[[228.51,2.52],[228.52,1.08771701],[228.6,61.2242],[228.62,61.2196],[228.74,5.40610473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958816070,[[228.58,5.45794763],[228.56,1.09262284],[228.55,8.19430719],[228.54,1.08],[228.53,3.9369]],[[228.59,3.72899526],[228.61,3.9357],[228.65,1.50854809],[228.68,61.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958855507,[[228.59,4.09437043],[228.56,5.46330575],[228.55,1.08],[228.53,8.19430719],[228.52,5.02972284]],[[228.6,2.5],[228.61,5.44424809],[228.69,106.34],[228.7,61.1989],[228.72,13.27360473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958907440,[[228.25,1.08],[228.24,1.09262284],[228.21,3.9424],[228.2,22.70057697],[228.16,5.41045347]],[[228.27,3.58795169],[228.36,61.2891],[228.37,21.26],[228.38,63.64142134],[228.65,13.51526182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958970689,[[228.36,1.08477369],[228.35,3.9399],[228.33,107.44],[228.32,1.51507927],[228.29,74.1455426]],[[228.38,2.46],[228.39,1.07795169],[228.41,3.939],[228.45,1.51507927],[228.48,77.35579997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759958982291,[[228.36,5.02457369],[228.35,107.85507927],[228.33,5.13302452],[228.31,61.3003],[228.3,5.41045347]],[[228.39,1.07795169],[228.43,3.9388],[228.44,1.51507927],[228.48,16.09939997],[228.74,13.51526182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959036242,[[228.55,4.07507751],[228.54,1.08],[228.53,107.34477369],[228.52,9.34755347],[228.49,8.19430719]],[[228.56,3.74546197],[228.59,3.936],[228.64,2.3600265],[228.66,379.9084],[228.76,8.10915709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959145621,[[228.77,1.07],[228.76,3.933],[228.75,106.1],[228.74,1.08570806],[228.71,2.35672417]],[[228.78,1.08544313],[228.82,2.43],[228.83,3.9318],[228.95,7.8598],[229.02,325.9828289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959152038,[[228.78,5.0027],[228.77,106.08],[228.74,3.44243223],[228.72,61.1903],[228.71,4.06277441]],[[228.79,1.08163406],[228.84,2.43],[228.87,3.9312],[228.92,63.49542417],[228.98,61.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959261721,[[228.81,1.07],[228.79,4.06657484],[228.77,1.08570806],[228.76,9.36144032],[228.73,42.59322293]],[[228.84,2.56],[228.85,3.9316],[228.9,63.49938219],[228.92,61.1398],[228.95,39.38442316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959305960,[[228.77,4.06777719],[228.75,105.96],[228.74,5.4007222],[228.72,1.08014444],[228.59,13.50180551]],[[228.79,6.5425],[228.83,1.50633471],[228.86,61.1546],[228.88,69.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959358192,[[228.78,5.1246699],[228.75,111.40534647],[228.74,1.08014444],[228.73,10.45537404]],[[228.8,3.9325],[228.83,2.5],[228.86,61.1551],[228.89,2.35429074],[228.92,106.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959403925,[[228.78,116.19547314],[228.72,10.8014444],[228.68,12.87505594],[228.66,331.68180551],[228.43,34.91432905]],[[228.79,3.9325],[228.81,1.08800665],[228.82,2.53],[228.87,2.35429074],[228.92,366.23332164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959522533,[[228.97,106.87],[228.96,5.38616375],[228.95,1.0825591],[228.94,8.10866419],[228.89,352.48738347]],[[228.98,5.01962443],[229.0,2.46],[229.04,61.1071],[229.06,61.1022],[229.12,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959526640,[[228.94,4.0515304],[228.91,5.4034978],[228.89,1.0825591],[228.82,10.8014444],[228.77,13.12]],[[228.95,6.3797],[228.96,61.1277],[228.97,61.125],[228.98,2.3521326],[229.0,61.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959665145,[[229.1,111.12683019],[229.09,1.50148141],[229.08,1.0825591],[229.07,8.09077228],[229.02,34.74683617]],[[229.11,1.08802896],[229.12,3.927],[229.14,2.58],[229.16,61.0752],[229.17,1.50148141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959717089,[[228.73,37.85549284],[228.69,1.50148141],[228.64,0.76017388],[228.62,326.14068281]],[[228.76,3.60413612],[228.77,61.1792],[228.79,61.1741],[228.8,1.50148141],[228.82,61.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959790364,[[228.73,37.84985012],[228.71,13.02264072],[228.7,10.8014444],[228.67,0.76083035],[228.66,1.50667802]],[[228.75,3.9333],[228.76,1.08413612],[228.78,2.62],[228.8,61.1719],[228.81,1.50667802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959864821,[[228.71,6.46184666],[228.7,36.88],[228.68,8.11334646],[228.63,15.62524648],[228.58,2.35582534]],[[228.74,1.08413612],[228.78,61.1767],[228.8,69.0362],[228.95,5.43384433],[229.33,35.21953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959923972,[[228.48,1.08085005],[228.46,15.33675215],[228.45,64.2],[228.41,8.11325551],[228.39,1.50743487]],[[228.5,6.4775],[228.51,1.08815501],[228.52,61.2454],[228.54,1.50743487],[228.55,61.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759959968810,[[228.52,5.4344675],[228.49,9.18952832],[228.48,2.46],[228.46,41.2181],[228.45,12.9084375]],[[228.53,2.48],[228.55,3.9368],[228.58,2.35946206],[228.64,7.8703],[228.65,167.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960062887,[[228.39,2.61],[228.38,5.41685034],[228.36,1.08337006],[228.35,118.13325551],[228.29,72.1073444]],[[228.4,1.09043312],[228.41,2.67],[228.42,3.939],[228.47,1.51178865],[228.48,61.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960119022,[[228.07,1.08337006],[228.06,2.55],[228.05,5.41685034],[228.04,72.36306586],[228.03,3.9455]],[[228.11,3.75833302],[228.16,61.3431],[228.18,108.52295079],[228.25,2.36535079],[228.29,183.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960147353,[[227.98,4.09082933],[227.97,2.44],[227.96,13.93155513],[227.95,6.18019237],[227.94,320.63649358]],[[227.99,1.0898595],[228.0,2.47],[228.02,3.946],[228.04,1.51649358],[228.06,61.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960220306,[[228.06,6.66295551],[228.04,106.96],[228.03,5.41685034],[228.0,13.14771272],[227.75,530.376]],[[228.08,6.4349],[228.13,61.3514],[228.14,167.9285],[228.27,10.86768866],[228.44,1368.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960273035,[[228.18,2.59],[228.17,9.53127218],[228.16,1.08835721],[228.15,12.92973727],[228.14,5.41685034]],[[228.2,1.08922482],[228.24,6.582],[228.27,12.38241424],[228.29,61.3087],[228.37,61.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960312575,[[228.06,2.62],[228.05,5.41685034],[228.04,321.62216066],[228.03,17.32927214],[228.02,8.11325551]],[[228.07,1.09254665],[228.11,2.68],[228.12,3.9442],[228.16,1.51380345],[228.17,61.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960376130,[[228.07,8.05685034],[228.05,1.08835721],[228.04,118.47865551],[227.98,10.8014444],[227.87,18.90252771]],[[228.08,1.08764147],[228.11,6.5243],[228.17,71.59450075],[228.2,167.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960422978,[[227.9,4.08895128],[227.89,1.08835721],[227.87,6.21923758]],[[227.95,2.59],[227.96,3.947],[227.99,1.5154739],[228.02,61.3814],[228.27,13.58461083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960494141,[[227.98,2.47],[227.97,111.77652889],[227.96,1.09223571],[227.94,8.19176789],[227.93,3.9472]],[[227.99,1.08854323],[228.01,3.946],[228.1,63.73176424],[228.11,7.8888],[228.87,64.88772603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960606944,[[228.28,6.07945167],[228.26,18.89536548],[228.23,8.14581336],[228.05,338.14252771],[227.99,500.1613]],[[228.29,3.9413],[228.3,107.66],[228.32,2.53],[228.33,2.3657133],[228.36,61.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960668802,[[228.24,2.54],[228.23,13.28653796],[228.22,8.14581336],[228.18,1.09223571],[228.17,1.51355305]],[[228.25,3.9418],[228.26,106.82],[228.27,2.67],[228.29,62.82165305],[228.31,69.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960754763,[[228.42,2.60256615],[228.41,12.95591427],[228.4,3.9392],[228.39,4.06237413]],[[228.45,1.08342554],[228.49,3.9377],[228.51,2.63],[228.53,1.51033044],[228.55,130.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960800799,[[228.52,4.0576178],[228.49,5.41271115],[228.48,2.6],[228.46,9.21439676],[228.44,1.51033044]],[[228.53,6.407],[228.54,1.51033044],[228.58,61.2311],[228.6,61.2249],[228.66,106.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960825519,[[228.68,5.14969573],[228.67,13.18752547],[228.66,42.51271115],[228.64,3.9351],[228.63,8.12216105]],[[228.72,1.08120412],[228.75,3.9334],[228.78,2.5],[228.8,63.52943781],[228.82,61.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960875476,[[228.65,17.41771043],[228.63,2.65],[228.62,5.4084685],[228.61,1.09223571],[228.59,326.34216105]],[[228.67,2.63],[228.68,3.9344],[228.72,63.55043781],[228.74,61.1873],[228.75,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960959034,[[228.99,108.35104697],[228.98,4.0127269],[228.96,2.61],[228.95,5.35193031],[228.92,8.10398286]],[[229.08,2.34783669],[229.1,61.0907],[229.12,61.0872],[229.13,2.34783669],[229.14,71.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759960992270,[[229.02,4.02711973],[228.99,8.90234347],[228.98,107.6],[228.97,320.18783669],[228.96,8.10398286]],[[229.05,2.42],[229.11,63.43563669],[229.14,61.0798],[229.27,5.46415699],[229.3,8.19893896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961022996,[[229.14,4.02120921],[229.13,2.66],[229.11,5.36390901],[229.09,1.0727818],[229.08,8.10398286]],[[229.19,1.18044347],[229.22,61.0594],[229.29,61.0409],[229.35,333.97927356],[229.37,183.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961048309,[[228.95,4.02792504],[228.94,1.07411334],[228.92,6.54435248],[228.89,21.35230333],[228.88,105.06]],[[228.98,1.08295927],[228.99,2.65],[229.02,1.18044347],[229.06,61.1028],[229.08,61.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961100955,[[229.0,4.04506855],[228.97,7.87348974],[228.95,1.07970867],[228.94,12.02761508]],[[229.04,3.9283],[229.08,61.0966],[229.09,12.7926907],[229.1,61.0912],[229.27,217.18505141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961125866,[[228.93,2.55],[228.92,2.26050399],[228.9,3.9306],[228.89,4.00145258],[228.86,5.39348974]],[[228.97,2.53],[228.98,1.07498627],[229.04,62.28759532],[229.07,61.0997],[229.08,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961166398,[[228.79,2.5],[228.78,5.17982343],[228.77,108.34728115]],[[228.86,7.73219532],[229.0,61.1181],[229.19,1374.38768866],[229.25,13.58461083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961200932,[[228.92,4.04915555],[228.89,7.85906554],[228.88,1.06728115],[228.86,12.02901508],[228.84,1.84746588]],[[228.95,6.6099],[229.0,1.84746588],[229.01,61.1158],[229.02,61.1129],[229.03,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961290513,[[229.2,2.65],[229.19,4.04988294],[229.16,18.55025663],[229.14,6.17902003],[229.13,8.09781508]],[[229.22,3.9251],[229.24,1.17976364],[229.25,2.58],[229.27,317.76],[229.28,106.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961356776,[[229.38,1.84382158],[229.35,0.1],[229.33,4.03496977],[229.31,1.07285639],[229.3,3.9237]],[[229.47,2.61],[229.48,60.9895],[229.51,60.9812],[229.52,60.9786],[229.54,82.80382158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961383883,[[229.34,3.36592094],[229.28,4.08977888],[229.27,1.07285639],[229.26,36.43399111],[229.25,5.3907076]],[[229.35,7.53925595],[229.41,61.0085],[229.43,61.0032],[229.45,60.9981],[229.94,27.16922166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961411914,[[229.27,0.1],[229.26,1.17635595],[229.23,3.9249],[229.22,35.76449725]],[[229.32,2.55],[229.34,3.9232],[229.36,109.49635595],[229.39,61.0139],[229.43,7.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961459252,[[229.01,2.64],[229.0,4.04106662],[228.98,5.37423049],[228.96,1.07285639],[228.95,8.09781508]],[[229.04,3.9283],[229.07,2.47],[229.1,107.7],[229.11,62.93339217],[229.13,61.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961492886,[[229.0,4.04556623],[228.98,7.97423049],[228.96,12.83948898],[228.95,9.17067147],[228.93,1.1812334]],[[229.01,2.55],[229.02,3.9286],[229.03,1.1812334],[229.07,168.7006],[229.09,61.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961554543,[[229.14,6.48795777],[229.13,3.9266],[229.12,1.07285639],[229.11,5.37423049],[229.1,1.84370124]],[[229.15,0.66750497],[229.19,3.9257],[229.2,2.46],[229.27,30.76370124],[229.31,61.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961633909,[[229.11,13.27477176],[229.1,4.0454576],[229.08,3.63285639],[229.07,5.39116846],[229.04,8.09781508]],[[229.12,1.08508852],[229.13,3.9268],[229.15,3.81850279],[229.18,61.0699],[229.72,35.21953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961669345,[[229.19,2.56],[229.18,5.36554187],[229.17,1.07265891],[229.15,9.94014245],[229.14,3.9264]],[[229.21,1.08598696],[229.25,3.9246],[229.27,2.55],[229.3,62.88152737],[229.32,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961721504,[[229.31,15.48433019],[229.3,4.04879252],[229.27,8.31204709],[229.24,80.12029365],[229.21,317.52]],[[229.37,2.45],[229.41,61.009],[229.43,62.84572737],[229.45,60.9972],[229.47,175.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961755428,[[229.24,6.69183235],[229.21,5.39706081],[229.2,1.1781195],[229.13,61.0822],[229.12,328.2614444]],[[229.27,2.46],[229.28,3.9241],[229.29,1.1781195],[229.33,61.03],[229.35,167.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961808165,[[229.23,6.66522066],[229.21,1.07605884],[229.2,5.39706081],[229.19,13.3590835],[229.17,9.93682948]],[[229.24,1.08254552],[229.29,2.65],[229.33,61.0298],[229.34,20.92],[229.35,1.8390144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961839192,[[229.11,4.05107102],[229.08,5.39706081],[229.07,1.07605884],[229.05,8.09781508],[229.03,1.8390144]],[[229.16,61.0747],[229.17,1.8390144],[229.19,61.0676],[229.21,61.062],[229.29,183.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961926660,[[228.91,15.73916586],[228.89,1.07605884],[228.86,0.76024031],[228.85,331.73541292],[228.83,34.52361455]],[[228.92,1.08804021],[228.94,6.39],[228.99,61.1206],[229.0,1.84609784],[229.1,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759961932262,[[228.88,15.99896801],[228.87,1.07605884],[228.86,0.76024031],[228.85,317.86],[228.83,106.52]],[[228.9,1.08804021],[228.92,3.9304],[228.94,2.46],[228.99,61.1206],[229.0,1.84609784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962020320,[[229.06,7.74006715],[229.04,1.08319217],[229.03,9.34426087],[229.0,8.1296089],[228.96,95.93897038]],[[229.07,1.08622449],[229.1,3.9273],[229.14,2.44],[229.15,1.18120441],[229.16,61.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962066355,[[229.2,4.05115765],[229.17,9.10915304],[229.16,3.9261],[229.14,8.1296089],[229.13,79.56]],[[229.21,1.08448134],[229.23,3.925],[229.24,2.54],[229.27,1.84355333],[229.3,73.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962122413,[[229.36,8.1296089],[229.34,2.49],[229.33,2.2535705],[229.3,10.8014444],[229.26,13.50180551]],[[229.41,2.48],[229.43,61.0037],[229.44,108.32],[229.45,62.17352163],[229.48,60.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962152857,[[229.61,3.40032672],[229.58,2.53],[229.57,4.03820156],[229.55,1.07734887],[229.54,6.53309261]],[[229.62,6.4483],[229.64,1.17622163],[229.65,108.02],[229.67,60.9397],[229.88,182.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962197291,[[229.69,4.03735671],[229.66,5.38259892],[229.64,2.65],[229.63,9.20695777],[229.59,14.71607451]],[[229.71,6.4668],[229.76,62.75207451],[229.78,108.1],[229.79,1.83607451],[229.8,60.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962226319,[[229.44,1.07734887],[229.43,14.28627983],[229.41,8.1296089],[229.38,34.15546921],[229.35,10.8014444]],[[229.47,1.08284319],[229.49,3.9207],[229.53,68.21510746],[229.57,63.5065],[229.7,182.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962314580,[[229.21,4.06623514],[229.18,6.43488488],[229.17,56.1],[229.16,2.53],[229.15,8.04538544]],[[229.24,3.9249],[229.29,1.8411456],[229.3,61.0375],[229.32,61.0329],[229.34,61.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962368234,[[229.08,2.47],[229.07,5.35801141],[229.06,1.1799103],[229.05,14.42843967],[229.04,8.04538544]],[[229.09,1.08624689],[229.15,2.45],[229.24,61.054],[229.25,5.42507471],[229.27,7.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962401452,[[229.06,7.62724109],[229.05,14.5314765],[229.03,5.43932672],[229.02,3.9285],[228.89,13.50180551]],[[229.09,3.62385347],[229.12,3.927],[229.14,1.1799103],[229.18,61.0704],[229.67,35.21953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962445389,[[229.12,4.06927177],[229.11,2.67],[229.09,5.4270085],[229.08,1.0854017],[229.06,13.81721995]],[[229.14,6.5466],[229.19,61.0663],[229.21,35.26],[229.22,70.75383451],[229.66,35.21953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962516246,[[229.14,4.05433848],[229.12,13.22969203],[229.11,9.13996662],[229.1,3.9272],[229.09,31.43922885]],[[229.15,3.72560562],[229.17,3.926],[229.21,1.17922885],[229.23,61.0569],[229.25,147.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962559682,[[229.18,4.07099862],[229.15,8.09497219],[229.13,5.01159443],[229.12,9.88872252],[229.07,10.8014444]],[[229.2,3.9256],[229.25,61.0519],[229.26,107.0],[229.29,1.84333708],[229.31,68.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962612630,[[229.13,3.52017946],[229.12,3.9268],[229.11,1.17882409],[229.08,29.65934385],[229.06,69.19796671]],[[229.16,1.08431119],[229.21,6.4254],[229.22,1.17882409],[229.26,61.0499],[229.28,88.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962677406,[[229.11,1.07913652],[229.09,5.40025377],[229.08,5.77031812],[229.07,2.67],[229.06,115.13906671]],[[229.14,2.61],[229.15,1.08529758],[229.18,3.926],[229.23,1.84291812],[229.24,79.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962737462,[[229.23,3.63941274],[229.22,1.17941971],[229.2,106.76],[229.19,5.40824728],[229.17,61.0699]],[[229.26,1.08413888],[229.29,2.49],[229.3,1.17941971],[229.37,61.0194],[229.39,61.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962807503,[[229.14,1.07941274],[229.12,7.84824728],[229.11,1.84179424],[229.1,106.7],[229.04,18.6577444]],[[229.17,3.59724424],[229.19,3.9257],[229.25,61.0511],[229.27,62.88779424],[231.07,70.29503654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962843834,[[229.18,1.17963118],[229.16,3.66941274],[229.14,3.9264],[229.12,114.73906671],[229.06,10.8014444]],[[229.19,1.08766078],[229.21,2.61],[229.23,3.9251],[229.28,1.17963118],[229.29,61.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962884557,[[229.08,1.07941274],[229.06,5.36315029],[229.05,2.67],[229.04,13.39142786],[229.03,13.20689789]],[[229.11,1.08439377],[229.12,3.9268],[229.13,1.17963118],[229.17,61.0732],[229.35,35.25538461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759962947521,[[229.19,3.58567345],[229.18,3.9257],[229.16,113.6876108],[229.13,8.09906671],[229.08,71.8953444]],[[229.22,3.70433239],[229.25,3.9247],[229.31,62.88026051],[229.33,61.0309],[229.55,196.50381083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963092031,[[229.29,2.49],[229.28,3.9241],[229.27,1.17807544],[229.26,5.10552357],[229.23,5.38733017]],[[229.34,2.58],[229.35,3.923],[229.4,1.17807544],[229.41,77.5503],[229.95,43.25848402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963096137,[[229.3,2.44],[229.28,3.9241],[229.27,1.17807544],[229.26,5.10552357],[229.23,5.38733017]],[[229.35,3.923],[229.37,1.17807544],[229.41,77.5503],[229.95,43.25848402],[233.15,75.70234704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963222147,[[229.16,6.55792503],[229.14,1.1790646],[229.13,23.48439688],[229.11,36.0],[226.2,64.94740597]],[[229.18,2.54],[229.2,3.9256],[229.24,1.1790646],[229.27,61.0461],[229.29,61.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963255080,[[228.95,4.94653063],[228.93,4.03770671],[228.92,4.69027426],[228.9,5.38733017],[228.73,13.09]],[[229.05,1.1790646],[229.07,61.0992],[229.08,71.04],[229.09,61.0938],[229.4,143.01845516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963312016,[[228.92,2.49],[228.91,5.38733017],[228.9,1.07746603],[228.89,1.84596459],[228.88,8.08099526]],[[229.13,73.14936038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963374286,[[229.0,3.9289],[228.98,4.87134049],[228.95,61.1293],[228.92,7.8604],[228.91,61.1393]],[[229.01,3.75767963],[229.07,1.18090004],[229.1,10.7],[229.13,61.0834],[229.14,5.42507471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963439821,[[229.08,7.73739099],[229.06,1.08210884],[229.05,123.78374492],[229.02,8.08099526],[226.13,64.94740597]],[[229.09,1.08862724],[229.12,2.66],[229.17,3.9261],[229.2,1.17989099],[229.21,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963518584,[[229.05,6.458],[229.03,5.38595581],[229.02,1.08210884],[229.0,113.58099526],[228.73,27.00361102]],[[229.06,1.0904356],[229.09,2.5],[229.12,3.927],[229.16,1.84365681],[229.19,61.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963637588,[[229.05,4.0690267],[229.04,6.5782],[229.02,6.51650125],[229.0,105.46],[228.99,8.14562656]],[[229.15,2.44],[229.16,1.84450344],[229.18,61.0711],[229.19,6.72],[229.21,13.27597471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963713132,[[228.93,3.80242225],[228.92,3.9303],[228.9,6.51650125],[228.88,105.56],[228.87,69.29512656]],[[228.94,1.08081317],[228.99,2.5],[229.06,328.00242225],[229.07,7.70398227],[229.08,66.52257471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963766782,[[228.96,6.3995],[228.94,5.43041771],[228.92,1.08608354],[228.91,9.99190163],[228.89,101.7054]],[[229.02,2.67],[229.04,3.9284],[229.05,105.52],[229.09,1.84627507],[229.1,66.51677471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963822842,[[229.03,10.52863586],[229.02,98.16],[229.01,1.18068737],[229.0,6.52853737]],[[229.09,2.68],[229.1,3.9273],[229.11,1.18068737],[229.16,61.0754],[229.18,72.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963888393,[[229.14,10.49673586],[229.12,12.77686605],[229.11,5.44044781],[229.09,2.93106982],[228.81,210.50091102]],[[229.21,6.4054],[229.26,1.84298026],[229.29,5.42507471],[229.32,76.9806387],[234.48,97.33158905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759963932723,[[229.08,3.86110524],[229.0,61.1159],[228.98,69.101]],[[229.19,3.70110524],[229.2,61.0658],[229.21,61.0631],[229.24,68.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964004676,[[228.98,3.9292],[228.96,106.12],[228.95,16.78328086],[228.93,62.97853048],[228.92,0.75946881]],[[228.99,1.08698946],[229.02,2.48],[229.06,3.928],[229.1,9.22],[229.11,1.84413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964055218,[[229.1,23.21892935],[229.09,2.63],[229.07,5.16122944],[229.04,66.53470719],[229.02,386.6875]],[[229.22,2.44],[229.23,1.17892935],[229.24,61.0543],[229.26,61.0486],[229.28,61.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964173420,[[229.03,1.18080468],[229.01,2.5],[228.99,4.08067612],[228.97,62.21028526],[228.96,5.4339263]],[[229.11,3.9271],[229.18,61.0712],[229.22,69.1595387],[229.24,61.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964262199,[[228.74,2.69],[228.73,1.84756572],[228.72,1.84557516],[228.7,3.934],[228.65,66.6434263]],[[228.76,1.07956589],[228.82,6.3621],[228.85,167.0384],[228.87,61.1526],[228.89,62.99317516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964299134,[[228.73,2.53],[228.71,5.01328537],[228.7,7.37851343],[228.69,105.86],[228.67,8.14562656]],[[228.74,1.0760779],[228.77,6.413],[228.8,1.18371519],[228.84,61.1606],[228.92,76.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964365488,[[228.65,121.46851597],[228.64,9.3689263],[228.63,2.92982974],[228.62,8.14562656],[228.6,0.76115486]],[[228.67,3.7078128],[228.71,3.934],[228.78,73.0177],[228.81,5.42507471],[228.82,70.88044437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964403307,[[228.59,6.53803986],[228.58,23.58],[228.56,8.14562656],[228.55,1.85034437],[228.34,4.367]],[[228.63,1.08403485],[228.65,2.67],[228.73,69.4497],[228.74,1.85034437],[228.75,7.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964428636,[[228.63,3.9351],[228.61,2.274856],[228.6,2.43],[228.57,5.44836655],[228.56,61.2338]],[[228.65,2.6],[228.72,1.18518269],[228.77,76.8668],[228.79,5.42507471],[228.82,8.1001387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964490603,[[228.74,6.5734],[228.72,107.16820384],[228.71,7.29784203],[228.69,13.01066665],[228.68,69.34642656]],[[228.75,1.08260486],[228.8,2.67],[228.82,3.932],[228.88,12.16947548],[228.89,61.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964595670,[[228.69,4.08528316],[228.68,15.43601582],[228.66,5.44836655],[228.65,41.1349],[228.64,1.08820384]],[[228.75,5.11724104],[228.8,61.1713],[228.82,61.1663],[228.84,87.8051],[228.85,5.42507471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964642413,[[228.65,4.0788847],[228.63,16.78010617],[228.62,5.44836655],[228.6,1.08820384],[228.59,8.14562656]],[[228.7,3.9342],[228.76,61.1815],[228.77,107.67083119],[228.78,61.1768],[228.8,69.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964715682,[[228.52,6.4972],[228.51,1.18392953],[228.5,6.53657039],[228.49,13.01419076],[228.47,70.16458951]],[[228.53,1.08265697],[228.58,2.67],[228.59,3.936],[228.62,13.22],[228.64,1.18392953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964746909,[[228.44,2.43],[228.43,4.08871433],[228.42,3.9388],[228.41,1.08820384],[228.4,6.21971744]],[[228.5,2.51],[228.56,1.85281283],[228.63,5.42507471],[228.67,61.206],[228.68,61.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964798664,[[228.18,0.24],[228.17,2.2745864],[228.14,106.74],[228.13,0.76273973],[228.09,5.45791275]],[[228.2,1.0750402],[228.23,2.63],[228.3,1.18638256],[228.38,69.1642],[228.4,69.2813911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964831183,[[228.11,1.08820384],[228.1,3.9443],[228.09,0.76287349],[228.08,88.18],[228.07,1.43638256]],[[228.13,2.52],[228.14,1.0750402],[228.18,5.12948256],[228.24,61.3213],[228.32,66.72617471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964921949,[[228.14,5.37330333],[228.12,106.26],[228.11,1.08820384],[228.1,5.45791275],[228.08,69.50822656]],[[228.15,1.0804902],[228.18,2.58],[228.21,3.9426],[228.25,52.96960333],[228.26,61.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964924652,[[228.05,4.59038454],[228.02,44.74960333],[227.99,1.09315898],[227.86,13.14],[227.85,61.4231]],[[228.06,2.47],[228.07,3.35759861],[228.12,1.18960333],[228.13,61.3513],[228.15,79.69396142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759964995110,[[228.0,2.5],[227.98,1.08877699],[227.95,1.86025733],[227.93,62.16626715],[227.88,7.8965]],[[228.01,1.07715314],[228.06,2.54],[228.13,1.86025733],[228.16,5.38250743],[228.18,61.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965025823,[[228.14,112.56965773],[228.13,3.9438],[228.11,13.38890846],[228.08,61.3626],[228.03,36.37889483]],[[228.15,3.18358961],[228.2,2.52],[228.22,5.38250743],[228.23,3.9423],[228.25,8.1001387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965078266,[[228.29,1.18965773],[228.28,115.57163737],[228.15,61.3434],[228.05,10.8014444],[227.99,13.50180551]],[[228.31,1.07419434],[228.35,6.4402],[228.41,62.46595773],[228.43,61.2712],[228.44,7.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965116391,[[228.22,6.6023],[228.2,1.09043737],[228.18,1.85706029],[228.14,174.745303],[228.12,61.3513]],[[228.23,1.07728261],[228.27,2.69],[228.28,3.9414],[228.36,7.88],[228.37,1.85706029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965188362,[[228.12,6.634],[228.11,14.218984],[228.1,108.35043737],[228.08,5.419103],[227.94,13.50180551]],[[228.13,1.08214999],[228.16,2.59],[228.18,3.9431],[228.24,62.51170566],[228.29,5.38250743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965235903,[[228.17,6.3932],[228.14,1.09485868],[228.13,5.47429341],[228.12,1.85820089],[228.11,181.91307838]],[[228.22,2.48],[228.23,3.9423],[228.3,84.0084],[228.33,5.38250743],[228.48,13.58461083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965322388,[[228.15,6.4434],[228.14,108.27067575],[228.11,62.44618131],[228.04,102.48732855],[228.02,61.3776]],[[228.21,2.66],[228.26,3.9417],[228.27,1.19067575],[228.3,7.9],[228.31,70.0544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965381226,[[228.31,115.16773329],[228.29,5.17168372],[228.27,61.3114],[228.26,5.47429341],[228.23,69.48313347]],[[228.32,1.08245646],[228.39,2.51],[228.41,3.9391],[228.44,318.98],[228.47,84.45783329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965421559,[[228.58,2.49],[228.57,111.90395182],[228.55,1.08607411],[228.52,61.2441],[228.5,65.31816854]],[[228.59,1.07933328],[228.63,2.5],[228.69,3.9342],[228.7,1.18765182],[228.73,61.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965472717,[[228.38,110.7396],[228.37,1.0819035],[228.35,1.85578158],[228.24,380.1382],[227.9,35.67784694]],[[228.41,1.07716262],[228.45,2.63],[228.46,3.9382],[228.49,1.85578158],[228.51,61.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965522657,[[228.33,2.7],[228.32,3.9406],[228.31,1.18826576],[228.3,1.0819035],[228.28,112.20362605]],[[228.34,1.08127048],[228.39,2.63],[228.41,3.9391],[228.45,1.18826576],[228.47,76.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965574805,[[228.17,6.5332],[228.16,1.18826576],[228.15,32.98],[228.14,1.0819035],[228.11,61.3531]],[[228.18,1.08041174],[228.21,2.57],[228.24,3.9421],[228.26,1.18826576],[228.3,61.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965645263,[[228.32,2.57],[228.31,1.18863747],[228.26,1.0819035],[228.25,106.6],[228.23,61.3217]],[[228.37,13.06],[228.42,1.18863747],[228.43,61.2711],[228.51,61.25],[228.77,27.16922166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965763669,[[228.28,110.09822354],[228.27,3.9415],[228.25,1.0819035],[228.24,12.93254205],[228.17,41.10795176]],[[228.34,2.58],[228.36,3.94],[228.38,95.42],[228.39,1.18822354],[228.41,61.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965778977,[[228.4,2.62],[228.39,110.3393],[228.38,2.27012704],[228.34,61.2928],[228.31,5.44362605]],[[228.41,1.07456707],[228.47,6.588],[228.51,1.18822354],[228.53,61.2438],[228.62,5.38250743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965863951,[[228.51,6.75827392],[228.48,9.38132605],[228.47,1.08460473],[228.45,8.14270299],[228.44,63.22]],[[228.55,2.59],[228.56,3.9366],[228.61,1.85367505],[228.63,61.218],[228.66,5.38250743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965912291,[[228.57,6.4163],[228.56,4.08324499],[228.54,2.27083764],[228.53,5.44362605],[228.52,106.18]],[[228.58,1.0831179],[228.63,6.4653],[228.67,1.18623291],[228.77,61.1806],[228.85,10.86768866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759965969546,[[228.6,6.68445209],[228.58,48.62967775],[228.57,7.30036902],[228.54,8.14270299],[228.42,13.50180551]],[[228.61,1.08564277],[228.68,2.46],[228.73,61.1903],[228.74,1.85198024],[228.79,66.55720743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966003966,[[228.71,3.83375977],[228.7,3.9339],[228.69,111.41672916],[228.66,5.44838878],[228.58,61.2292]],[[228.72,1.08371459],[228.78,6.6227],[228.83,62.34735977],[228.85,61.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966135059,[[228.68,6.72678822],[228.65,5.44838878],[228.63,8.14270299],[228.61,2.27452567],[228.5,318.36]],[[228.7,3.9341],[228.72,1.18484792],[228.77,61.1799],[228.79,121.3543],[228.95,345.44897121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966140873,[[228.69,6.72678822],[228.66,5.44838878],[228.63,12.07780299],[228.62,1.08967775],[228.58,38.7014444]],[[228.7,6.5941],[228.75,1.18484792],[228.77,61.1799],[228.78,106.06],[228.79,61.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966252445,[[228.84,6.6215],[228.82,1.18273318],[228.81,4.09613083],[228.79,33.72967775],[228.78,66.62288878]],[[228.9,2.51],[228.92,5.11313318],[228.94,105.86],[228.99,61.1205],[229.13,329.86768866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966322604,[[228.83,2.52],[228.82,3.932],[228.81,105.8],[228.8,6.53299427],[228.77,9.99117162]],[[228.84,1.08695668],[228.88,2.48],[228.89,3.9309],[228.94,1.84846863],[228.95,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966357931,[[228.85,6.78531957],[228.83,105.9],[228.82,6.5364507],[228.81,3.932],[228.8,1.84846863]],[[228.93,2.65],[228.94,61.1338],[228.97,61.1259],[228.99,7.8582],[229.0,73.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966395060,[[228.78,7.81674191],[228.76,1.08940845],[228.75,5.44704225],[228.74,12.96007409],[228.72,111.23290299]],[[228.79,1.08808921],[228.96,74.37100743],[228.98,61.1241],[228.99,8.1001387],[229.0,379.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966449014,[[229.04,2.54],[229.03,113.68154763],[229.01,1.84483412],[229.0,8.15193455],[228.98,61.1215]],[[229.07,1.08612316],[229.1,2.59],[229.12,3.927],[229.18,62.91493412],[229.24,61.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966480436,[[229.18,110.81059431],[229.16,4.05906452],[229.15,1.08344517],[229.13,42.15927991],[229.1,69.24143455]],[[229.19,1.083757],[229.26,3.9245],[229.27,2.67],[229.31,1.84483412],[229.32,167.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966571895,[[229.3,2.64],[229.29,3.9238],[229.28,4.0789023],[229.25,7.25862606],[229.22,8.15193455]],[[229.36,3.9228],[229.38,2.58],[229.42,81.88780018],[229.44,61.0015],[229.46,76.06250761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966630562,[[229.27,6.51483056],[229.26,13.27232784],[229.24,6.4877289],[229.22,5.10308499],[229.21,42.64581713]],[[229.28,1.08452791],[229.35,3.73808499],[229.36,3.9228],[229.39,9.56],[229.4,61.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966671499,[[229.2,19.67691313],[229.17,7.66581389],[229.16,3.9261],[229.14,63.22966113],[229.12,34.58465432]],[[229.26,2.61],[229.27,1.17808499],[229.3,61.038],[229.32,75.3525],[229.39,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966740662,[[229.05,2.69],[229.04,5.10773671],[229.03,1.08342138],[229.0,69.22426113],[228.98,61.121]],[[229.06,1.08841065],[229.14,3.9265],[229.15,2.62],[229.26,77.03137674],[229.27,61.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966762786,[[229.15,2.45],[229.14,1.08678017],[229.13,3.9265],[229.12,1.17963671],[229.1,94.22966113]],[[229.17,0.88810242],[229.18,2.55],[229.21,3.9254],[229.22,1.17963671],[229.28,61.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966821333,[[229.18,4.08060274],[229.17,2.63],[229.15,5.42958692],[229.14,5.01318017],[229.0,13.54000105]],[[229.19,2.45],[229.27,1.84378806],[229.28,83.0432],[229.3,18.40258737],[229.32,66.45425116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966879263,[[229.09,1.0825047],[229.07,1.17882637],[229.06,6.6077],[229.04,18.79691005],[228.83,80.95600147]],[[229.11,2.65],[229.12,1.08341387],[229.17,3.9261],[229.18,1.17882637],[229.22,61.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759966973243,[[228.86,2.48],[228.82,3.9319],[228.8,323.18806856],[228.77,69.28686113]],[[228.91,2.57],[228.98,135.12740725],[229.0,61.1179],[229.02,62.95530725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967012483,[[228.73,1.08369429],[228.72,5.11644442],[228.7,0.76078877],[228.51,75.54000105],[228.36,27.0800021]],[[228.77,1.08788359],[228.79,3.9326],[228.81,2.69],[228.85,1.18284442],[228.86,113.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967083049,[[228.86,2.68],[228.85,6.52473562],[228.84,81.92],[228.83,3.9318],[228.82,8.10966113]],[[228.89,5.01878359],[228.9,2.53],[228.96,61.1289],[228.98,84.95028925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967123495,[[228.92,2.53],[228.91,1.08745593],[228.9,10.55002698],[228.88,106.04],[228.87,8.10966113]],[[228.94,1.08788359],[228.95,2.57],[228.96,3.9297],[228.99,1.18214729],[229.02,61.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967179457,[[228.84,2.58],[228.83,6.52473562],[228.8,8.10966113],[228.79,3.9324],[228.78,35.42848879]],[[228.86,2.62],[228.87,1.08499023],[228.88,3.9311],[228.94,62.98248879],[228.96,61.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967216183,[[228.82,1.0879885],[228.8,5.43994252],[228.79,2.43],[228.78,3.9326],[228.77,39.77814992]],[[228.87,2.5],[228.88,1.08499023],[228.94,62.98268879],[228.96,61.1289],[228.98,68.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967250409,[[229.04,3.56600746],[229.02,13.25189582],[229.0,5.11085889],[228.99,28.06]],[[229.08,1.08499023],[229.09,3.9274],[229.12,1.18195889],[229.16,379.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967311059,[[229.06,2.62],[229.05,6.52339049],[229.02,127.3329978],[228.96,10.82241173],[228.95,378.8695]],[[229.09,5.01249023],[229.11,2.53],[229.15,1.84374746],[229.16,61.0757],[229.23,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967408342,[[229.15,2.68],[229.14,105.9],[229.13,4.05829768],[229.12,3.9268],[229.11,1.08166863]],[[229.17,2.6],[229.18,3.9259],[229.23,1.84327835],[229.24,61.0539],[229.27,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967471602,[[228.98,4.05083855],[228.97,14.21747766],[228.96,1.08022361],[228.95,7.95627051],[228.94,3.9299]],[[229.0,3.65690353],[229.01,3.9287],[229.07,1.18081121],[229.08,61.0969],[229.1,61.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967522555,[[229.0,4.0538237],[228.97,18.38688593],[228.96,1.08022361],[228.95,2.43],[228.94,8.12440577]],[[229.01,7.61951121],[229.06,61.1027],[229.08,61.0974],[229.1,68.9475],[229.14,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967558591,[[228.79,1.84667872],[228.78,1.84078791],[228.77,105.94],[228.74,321.93753886],[228.73,61.1883]],[[228.82,1.08544579],[228.87,3.9312],[228.9,2.65],[228.93,61.1358],[229.01,61.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967610120,[[228.98,108.41],[228.97,4.04753947],[228.96,5.00884385],[228.95,1.1814414],[228.94,5.41627051]],[[228.99,1.08687482],[229.03,2.65],[229.04,3.9283],[229.06,1.1814414],[229.09,61.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967675584,[[229.02,109.84486552],[229.0,17.22302292],[228.99,6.47688583],[228.96,8.12440577]],[[229.06,2.55],[229.07,3.9278],[229.12,61.0859],[229.15,1.84474596],[229.18,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967702809,[[229.07,2.5],[229.06,8.32163179],[229.05,105.76],[229.03,69.23230577],[228.91,15.38474701]],[[229.09,1.09010734],[229.15,2.46],[229.22,18.32],[229.23,380.70234596],[229.26,66.47155116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967703204,[[229.07,2.5],[229.06,8.32163179],[229.05,105.76],[229.03,69.23230577],[228.92,13.54000105]],[[229.09,1.09010734],[229.15,2.46],[229.22,18.32],[229.23,380.70234596],[229.26,66.47155116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967703410,[[229.07,2.5],[229.06,8.32163179],[229.05,105.76],[229.03,69.23230577],[228.91,15.38474701]],[[229.09,1.09010734],[229.15,2.46],[229.22,18.32],[229.23,380.70234596],[229.26,66.47155116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967703612,[[229.07,3.9277],[229.06,8.32163179],[229.05,105.76],[229.03,69.23230577],[228.91,15.38474701]],[[229.09,1.09010734],[229.15,2.46],[229.16,3.9263],[229.22,18.32],[229.23,380.70234596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967703809,[[229.08,2.5],[229.07,3.9277],[229.06,8.32163179],[229.05,105.76],[229.03,69.23230577]],[[229.09,1.09010734],[229.15,2.46],[229.16,3.9263],[229.22,18.32],[229.23,380.70234596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967704205,[[229.08,2.5],[229.07,3.9277],[229.06,6.47688583],[229.03,8.12440577],[228.93,70.1202328]],[[229.09,1.09010734],[229.15,3.9265],[229.2,1.84474596],[229.21,61.0624],[229.22,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967704410,[[229.04,8.97688583],[229.01,8.12440577],[229.0,1.84474596],[228.97,61.1239],[228.95,18.68181173]],[[229.08,2.46],[229.09,1.09010734],[229.17,1.84474596],[229.19,61.0674],[229.21,61.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967704611,[[229.05,2.5],[229.04,1.07934385],[229.03,5.39754198],[229.01,105.76],[229.0,9.96915173]],[[229.07,1.09010734],[229.09,2.46],[229.17,1.84474596],[229.19,61.0674],[229.21,61.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967704911,[[229.05,2.5],[229.04,5.00744385],[229.03,5.39754198],[229.01,105.76],[229.0,9.96915173]],[[229.07,3.55010734],[229.13,3.9268],[229.17,1.84474596],[229.19,61.0674],[229.21,61.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967705513,[[229.06,2.5],[229.04,5.00744385],[229.03,5.39754198],[229.01,105.76],[229.0,9.96915173]],[[229.07,1.09010734],[229.11,2.46],[229.13,3.9268],[229.17,1.84474596],[229.19,61.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967706111,[[229.06,2.5],[229.04,10.40498583],[229.01,113.88440577],[229.0,1.84474596],[228.95,18.68181173]],[[229.07,1.09010734],[229.11,2.46],[229.13,3.9268],[229.17,1.84474596],[229.19,61.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967706413,[[229.06,2.5],[229.04,5.00744385],[229.03,5.39754198],[229.01,105.76],[229.0,9.96915173]],[[229.07,1.09010734],[229.11,2.46],[229.13,3.9268],[229.17,1.84474596],[229.19,61.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967706615,[[229.06,2.5],[229.05,3.9279],[229.04,1.07934385],[229.03,7.24228794],[229.01,166.873]],[[229.07,1.09010734],[229.11,2.46],[229.15,3.9264],[229.18,1.84474596],[229.19,61.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967706816,[[229.07,2.5],[229.04,6.47688583],[229.03,1.84474596],[229.01,174.99740577],[228.66,35.20400273]],[[229.08,1.09010734],[229.11,2.46],[229.15,3.9264],[229.18,1.84474596],[229.29,61.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967707012,[[229.07,2.5],[229.04,6.47688583],[229.03,1.84474596],[229.01,174.99740577],[228.79,499.5116]],[[229.08,1.09010734],[229.11,2.46],[229.15,3.9264],[229.21,62.90714596],[229.29,61.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967708621,[[229.07,2.5],[229.06,3.9277],[229.04,6.47688583],[229.03,1.84474596],[229.01,174.99740577]],[[229.08,1.09010734],[229.11,2.46],[229.15,3.9264],[229.21,62.90714596],[229.29,61.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967710221,[[229.07,2.5],[229.06,3.9277],[229.04,1.07934385],[229.03,7.24228794],[229.01,174.99740577]],[[229.08,1.09010734],[229.11,2.46],[229.15,3.9264],[229.21,62.90714596],[229.29,61.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967710422,[[229.07,3.9276],[229.05,1.07934385],[229.04,5.39754198],[229.03,1.84474596],[229.01,174.99740577]],[[229.09,1.09010734],[229.11,2.46],[229.15,3.9264],[229.21,62.90714596],[229.26,66.47155116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967710624,[[229.08,2.49],[229.07,3.9276],[229.05,1.07934385],[229.04,5.39754198],[229.03,1.84474596]],[[229.09,1.09010734],[229.11,2.46],[229.15,3.9264],[229.21,62.90714596],[229.26,66.47155116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967711126,[[229.08,2.49],[229.07,3.9276],[229.05,6.47688583],[229.03,1.84474596],[229.02,8.12440577]],[[229.09,1.09010734],[229.11,2.46],[229.15,3.9264],[229.21,62.90714596],[229.26,61.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967711322,[[229.08,2.49],[229.07,3.9276],[229.06,1.07934385],[229.05,5.39754198],[229.03,1.84474596]],[[229.09,1.09010734],[229.11,2.46],[229.15,3.9264],[229.21,62.90714596],[229.26,61.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967711522,[[229.08,2.49],[229.07,3.9276],[229.06,1.07934385],[229.05,5.39754198],[229.03,1.84474596]],[[229.1,1.09010734],[229.11,2.46],[229.15,3.9264],[229.21,62.90714596],[229.26,61.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967712026,[[229.08,2.49],[229.07,3.9276],[229.06,1.07934385],[229.05,5.39754198],[229.03,1.84474596]],[[229.1,1.09010734],[229.11,2.46],[229.15,3.9264],[229.21,62.90714596],[229.23,68.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967713821,[[229.08,3.66996581],[229.07,3.9276],[229.06,1.07934385],[229.05,5.39754198]],[[229.1,1.09010734],[229.11,2.46],[229.15,3.9264],[229.18,1.17996581],[229.21,61.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967714126,[[229.08,3.66996581],[229.07,3.9276],[229.06,1.07934385],[229.05,5.39754198],[226.73,59.53512214]],[[229.1,1.09010734],[229.11,2.46],[229.15,3.9264],[229.18,1.17996581],[229.21,61.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967714826,[[229.09,2.49],[229.08,1.17996581],[229.07,3.9276],[229.06,1.07934385],[229.05,5.39754198]],[[229.1,1.09010734],[229.11,2.46],[229.15,3.9264],[229.18,1.17996581],[229.21,61.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967715122,[[229.09,2.49],[229.08,5.10736581],[229.06,1.07934385],[229.05,5.39754198],[229.03,8.12440577]],[[229.1,1.09010734],[229.11,2.46],[229.15,3.9264],[229.18,1.17996581],[229.21,61.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967715322,[[229.09,2.49],[229.08,5.10736581],[229.07,1.07934385],[229.05,5.39754198],[229.02,8.12440577]],[[229.1,1.09010734],[229.14,2.45],[229.15,3.9264],[229.18,1.17996581],[229.21,61.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967715924,[[229.09,2.49],[229.08,5.10736581],[229.07,106.81934385],[229.05,66.50024198],[229.03,61.1078]],[[229.1,0.88908607],[229.14,2.45],[229.29,74.31175116],[229.31,378.7965],[229.33,61.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967716131,[[229.1,6.4172],[229.08,1.17996581],[229.07,106.81934385],[229.06,5.39754198],[229.05,61.1027]],[[229.11,0.88908607],[229.17,2.45],[229.21,1.17996581],[229.29,68.8899],[229.3,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967716324,[[229.1,6.4172],[229.08,2.25930966],[229.07,105.74],[229.06,5.39754198],[229.05,61.1027]],[[229.11,0.88908607],[229.17,2.45],[229.21,1.17996581],[229.29,68.8899],[229.3,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967716525,[[229.1,2.49],[229.09,1.07934385],[229.08,1.17996581],[229.07,111.13754198],[229.05,61.1027]],[[229.17,2.45],[229.21,1.17996581],[229.29,68.8899],[229.31,384.21835116],[229.33,74.0129031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967716822,[[229.12,3.9268],[229.11,1.17996581],[229.1,2.49],[229.09,1.07934385],[229.07,111.13754198]],[[229.17,2.45],[229.2,3.9256],[229.21,1.17996581],[229.29,68.8899],[229.31,384.21835116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967717025,[[229.12,3.9268],[229.11,1.17996581],[229.1,2.49],[229.09,1.07934385],[229.07,111.13754198]],[[229.19,2.45],[229.2,3.9256],[229.21,1.17996581],[229.29,68.8899],[229.3,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967717229,[[229.12,3.9268],[229.11,1.17996581],[229.1,2.49],[229.09,1.07934385],[229.07,111.13754198]],[[229.2,3.9256],[229.21,1.17996581],[229.29,68.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967717230,[[229.12,3.9268],[229.11,1.17996581],[229.1,2.49],[229.09,1.07934385],[229.07,111.13754198]],[[229.18,2.45],[229.2,3.9256],[229.21,1.17996581],[229.29,68.8899],[229.31,384.21835116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967718132,[[229.12,3.9268],[229.11,1.17996581],[229.1,2.49],[229.09,1.07934385],[229.07,111.13754198]],[[229.18,2.45],[229.19,3.9257],[229.21,1.17996581],[229.29,68.8899],[229.31,384.21835116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967718328,[[229.09,1.07934385],[229.08,3.9275],[229.06,5.39754198],[229.03,69.23220577],[228.95,61.1282]],[[229.2,2.45],[229.21,1.17996581],[229.22,79.3793],[229.24,61.0542],[229.29,68.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967718527,[[229.09,105.74],[229.08,5.10746581],[229.07,1.07934385],[229.06,2.49],[229.05,5.39754198]],[[229.11,3.53567683],[229.18,1.17996581],[229.22,79.3793],[229.24,61.0542],[229.29,74.31175116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967718727,[[229.09,105.74],[229.08,5.10746581],[229.06,3.56934385],[229.04,5.39754198],[229.01,69.23740577]],[[229.1,3.53567683],[229.18,1.17996581],[229.22,79.3793],[229.24,61.0542],[229.29,74.31175116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967718929,[[229.06,3.56934385],[229.04,5.39754198],[229.01,69.23740577]],[[229.1,3.53567683],[229.18,1.17996581],[229.22,79.3793],[229.24,61.0542],[229.29,74.31175116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967718930,[[229.06,7.49714385],[229.04,5.39754198],[229.02,8.12440577],[229.01,61.113],[228.96,10.82241173]],[[229.09,2.45],[229.1,1.08567683],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967719235,[[229.06,6.4178],[229.05,107.99930966],[229.03,5.39754198],[229.01,61.113],[229.0,8.12440577]],[[229.08,1.08567683],[229.09,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967719428,[[229.06,6.4178],[229.05,107.99930966],[229.04,5.39754198],[229.01,69.23740577],[228.95,71.95061173]],[[229.09,3.53567683],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646],[229.28,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967719625,[[229.07,2.49],[229.06,3.9278],[229.05,107.99930966],[229.03,5.39754198],[229.01,61.113]],[[229.08,1.08567683],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646],[229.27,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967719828,[[229.07,2.49],[229.06,3.9278],[229.05,107.99930966],[229.03,5.39754198],[229.01,61.113]],[[229.08,1.08567683],[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967720833,[[229.08,3.9275],[229.07,2.49],[229.05,107.99930966],[229.03,5.39754198],[229.01,61.113]],[[229.09,1.08567683],[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967721035,[[229.08,6.4175],[229.06,1.07934385],[229.05,106.91996581],[229.03,5.39754198],[229.01,69.23740577]],[[229.09,1.08567683],[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967722031,[[229.08,3.9275],[229.06,1.07934385],[229.05,106.91996581],[229.03,5.39754198],[229.01,69.23740577]],[[229.09,1.08567683],[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967722239,[[229.08,6.4175],[229.06,1.07934385],[229.05,106.91996581],[229.04,5.39754198],[229.01,69.23740577]],[[229.09,1.08567683],[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967722533,[[229.08,6.4175],[229.06,1.07934385],[229.05,106.91996581],[229.04,5.39754198],[229.01,69.23740577]],[[229.1,1.08567683],[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967723938,[[229.09,2.49],[229.08,3.9275],[229.06,1.07934385],[229.05,106.91996581],[229.04,5.39754198]],[[229.1,1.08567683],[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967727049,[[229.09,2.49],[229.08,5.10746581],[229.06,1.07934385],[229.05,105.74],[229.04,5.39754198]],[[229.1,1.08572687],[229.13,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967727648,[[229.09,2.49],[229.08,5.10746581],[229.06,1.07934385],[229.05,111.13754198],[229.02,8.12440577]],[[229.1,1.08572687],[229.13,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967728847,[[229.09,2.49],[229.08,5.10746581],[229.06,1.07934385],[229.05,111.13754198],[229.02,8.12440577]],[[229.1,1.08572687],[229.13,2.45],[229.14,3.9266],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967729144,[[229.09,2.49],[229.08,5.10746581],[229.06,1.07934385],[229.05,111.13754198],[229.02,8.12440577]],[[229.1,1.08572687],[229.13,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967731935,[[229.09,2.49],[229.08,5.10746581],[229.06,1.07934385],[229.05,105.74],[229.04,5.39754198]],[[229.1,1.08572687],[229.13,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967732242,[[229.09,2.49],[229.08,5.10746581],[229.06,1.07934385],[229.05,111.13754198],[228.96,10.82241173]],[[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646],[231.6,59.48041553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967732943,[[229.09,2.49],[229.08,5.10746581],[229.06,1.07934385],[229.05,111.13754198],[228.96,10.82241173]],[[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646],[229.75,43.40960886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967733242,[[229.09,2.49],[229.08,5.10746581],[229.06,1.07934385],[229.05,111.13754198],[228.96,10.82241173]],[[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646],[229.36,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967734244,[[229.09,2.49],[229.08,5.10746581],[229.06,1.07934385],[229.05,111.13754198],[228.96,10.82241173]],[[229.12,2.45],[229.14,3.9266],[229.18,1.17996581],[229.2,61.0646],[229.27,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967734748,[[229.11,1.17996581],[229.1,105.72],[229.09,6.4172],[229.06,1.07934385],[229.05,5.39754198]],[[229.16,3.9262],[229.17,2.45],[229.27,5.42185116],[229.3,69.17127674],[229.32,183.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967735050,[[229.11,3.66996581],[229.1,105.72],[229.09,5.00654385],[229.08,5.39754198],[229.05,8.12440577]],[[229.12,1.08703017],[229.17,2.45],[229.22,80.55926581],[229.3,66.46035116],[229.32,183.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967735244,[[229.11,3.66996581],[229.1,105.72],[229.09,10.40408583],[229.06,8.12440577],[229.0,10.82241173]],[[229.12,1.08703017],[229.17,2.45],[229.22,19.49996581],[229.3,66.46035116],[229.32,244.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967736649,[[229.11,3.66996581],[229.1,105.72],[229.09,10.40408583],[229.06,8.12440577],[229.0,10.82241173]],[[229.12,1.08703017],[229.17,2.45],[229.18,3.9259],[229.22,19.49996581],[229.3,66.46035116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967738240,[[229.11,3.66996581],[229.1,105.72],[229.09,10.40408583],[229.06,8.12440577],[229.0,10.82241173]],[[229.12,1.08703017],[229.17,2.45],[229.18,3.9259],[229.22,19.49996581],[229.29,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967739151,[[229.11,1.17996581],[229.1,112.19688583],[229.09,3.9272],[229.07,8.12440577],[229.01,71.93541173]],[[229.13,1.08703017],[229.17,2.45],[229.18,3.9259],[229.22,19.49996581],[229.3,66.46035116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967739348,[[229.12,2.45],[229.11,1.17996581],[229.1,112.19688583],[229.09,3.9272],[229.07,8.12440577]],[[229.13,1.08703017],[229.17,2.45],[229.18,3.9259],[229.22,19.49996581],[229.3,66.46035116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967742547,[[229.12,2.45],[229.11,1.17996581],[229.1,111.11754198],[229.09,5.00654385],[229.07,8.12440577]],[[229.13,1.08703017],[229.17,2.45],[229.18,3.9259],[229.22,19.49996581],[229.3,66.46035116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967743046,[[229.12,2.45],[229.11,1.17996581],[229.1,111.11754198],[229.09,5.00654385],[229.07,8.12440577]],[[229.18,3.9259],[229.22,19.49996581],[229.29,5.42185116],[229.3,61.0385],[229.32,252.26877674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967743243,[[229.12,2.45],[229.11,1.17996581],[229.1,115.04464198],[229.09,1.07934385],[229.07,8.12440577]],[[229.17,2.54],[229.18,3.9259],[229.22,19.49996581],[229.29,5.42185116],[229.3,61.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967743443,[[229.12,2.45],[229.11,1.17996581],[229.1,115.04464198],[229.09,1.07934385],[229.07,8.12440577]],[[229.18,3.9259],[229.22,19.49996581],[229.29,5.42185116],[229.3,61.0385],[229.59,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967743653,[[229.12,2.45],[229.11,1.17996581],[229.1,115.04464198],[229.09,1.07934385],[229.07,8.12440577]],[[229.17,2.54],[229.18,3.9259],[229.22,19.49996581],[229.29,5.42185116],[229.3,61.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967743849,[[229.12,2.45],[229.11,1.17996581],[229.1,115.04464198],[229.09,1.07934385],[229.07,8.12440577]],[[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,94.86],[229.29,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967744054,[[229.12,2.45],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967744449,[[229.12,2.45],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.13,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967744853,[[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967745054,[[229.12,2.58],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967746552,[[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173],[228.13,86.65600672]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967746756,[[229.12,2.58],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967746961,[[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967747158,[[229.12,2.58],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967747557,[[229.12,2.58],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967747757,[[229.12,2.58],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967747958,[[229.12,2.58],[229.11,6.57750779],[229.1,106.79934385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.27,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967748156,[[229.12,2.58],[229.11,6.57750779],[229.1,106.79934385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.22,1.17996581],[229.34,21.06734096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967748359,[[229.12,2.58],[229.11,6.57750779],[229.1,106.79934385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[229.27,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967749160,[[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[229.27,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967749361,[[229.12,2.58],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[229.27,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967749762,[[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[229.27,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967749957,[[229.12,2.58],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[229.27,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967750462,[[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173],[227.34,1633.76]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[231.63,59.48041553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967750663,[[229.12,2.58],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[229.27,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967750960,[[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[229.27,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967751562,[[229.12,2.58],[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[229.27,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967752163,[[229.11,6.57750779],[229.1,110.72644385],[229.08,8.12440577],[229.02,10.82241173]],[[229.14,1.08826861],[229.16,2.54],[229.18,3.9259],[229.2,1.17996581],[229.27,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967752365,[[229.11,5.39754198],[229.1,1.07934385],[229.08,8.12440577],[229.06,2.58],[229.02,10.82241173]],[[229.14,1.08826861],[229.15,1.17996581],[229.22,61.0603],[229.27,16.54],[229.32,183.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967752564,[[229.11,4.04860705],[229.08,6.47688583],[229.06,2.58],[229.05,8.12440577],[228.99,23.72847381]],[[229.12,1.17996581],[229.14,1.08826861],[229.18,61.0702],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967752861,[[229.07,4.04860705],[229.06,29.16],[229.04,9.32564198],[229.03,1.07934385],[229.02,1.17996581]],[[229.12,1.17996581],[229.2,61.065],[229.22,61.0603],[229.24,66.47605116],[229.27,24.67277674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967753164,[[229.08,4.04860705],[229.07,2.58],[229.06,29.16],[229.05,5.39754198],[229.04,5.00744385]],[[229.12,1.17996581],[229.15,3.9264],[229.2,61.065],[229.22,61.0603],[229.24,66.47605116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967753465,[[229.08,4.04860705],[229.07,2.58],[229.06,29.16],[229.05,5.39754198],[229.04,5.00744385]],[[229.11,2.54],[229.12,1.17996581],[229.15,3.9264],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967753665,[[229.08,4.04860705],[229.07,2.58],[229.06,29.16],[229.05,5.39754198],[229.04,5.00744385]],[[229.12,1.17996581],[229.15,3.9264],[229.2,61.065],[229.22,61.0603],[231.26,64.88772603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967753864,[[229.08,4.04860705],[229.07,2.58],[229.06,29.16],[229.05,5.39754198],[229.04,5.00744385]],[[229.11,2.54],[229.12,1.17996581],[229.15,3.9264],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967754368,[[229.08,4.04860705],[229.07,2.58],[229.06,29.16],[229.05,5.39754198],[229.04,5.00744385]],[[229.11,2.54],[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967754564,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577]],[[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603],[229.34,23.78214616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967754865,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.03,1.17996581],[229.01,8.12440577]],[[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603],[229.33,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967755563,[[229.08,4.04860705],[229.07,2.58],[229.06,29.16],[229.05,5.39754198],[229.04,5.00744385]],[[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603],[229.33,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967756063,[[229.08,4.04860705],[229.07,2.58],[229.06,29.16],[229.05,5.39754198],[229.04,5.00744385]],[[229.14,3.9266],[229.2,61.065],[229.22,61.0603],[229.33,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967756266,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577],[228.66,351.20400273]],[[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603],[229.33,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967756665,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577],[228.74,210.6392021]],[[229.11,2.54],[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967757368,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577],[228.95,389.65061173]],[[229.11,2.54],[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967757567,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577],[228.95,389.65061173]],[[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967757964,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577],[228.95,389.65061173]],[[229.11,2.54],[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967758961,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577],[228.95,389.65061173]],[[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967758962,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577],[228.95,389.65061173]],[[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603],[229.72,43.40960886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967759167,[[229.07,6.62860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577],[228.95,389.65061173]],[[229.11,2.54],[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967759467,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577]],[[229.11,2.54],[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967760867,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577]],[[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967761267,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577]],[[229.12,1.17996581],[229.14,3.9266],[229.2,61.065],[229.22,61.0603],[229.33,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967761469,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967761672,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.04,10.40498583],[229.01,8.12440577]],[[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967761872,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967762072,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.12,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967762371,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603],[229.45,182.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967762672,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967762973,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967763276,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967763474,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603],[230.08,75.9668155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967763774,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967764169,[[229.08,6.62860705],[229.06,29.16],[229.05,9.32544198],[229.04,1.07934385],[229.02,8.12440577]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967764470,[[229.08,6.62860705],[229.06,29.16],[229.05,9.32544198],[229.04,1.07934385],[229.02,8.12440577]],[[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967764471,[[229.08,2.58],[229.07,4.04860705],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.12,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967764773,[[229.08,2.58],[229.07,4.05356606],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.12,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967764978,[[229.08,2.58],[229.07,4.05356606],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967765175,[[229.08,2.58],[229.07,4.05356606],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603],[229.55,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967765376,[[229.08,2.58],[229.07,4.05356606],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967766578,[[229.08,2.58],[229.07,4.05356606],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.12,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967766879,[[229.07,6.63356606],[229.06,29.16],[229.05,3.9279],[229.04,6.47688583]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967767776,[[229.07,6.63356606],[229.06,33.0878],[229.04,6.47688583]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967768079,[[229.07,6.63356606],[229.06,34.26776581],[229.04,6.47688583]],[[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065],[229.22,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967769181,[[229.09,6.49356606],[229.06,40.74465164],[229.03,8.12440577],[228.97,71.94511173],[228.95,378.8282]],[[229.1,1.08749075],[229.13,2.54],[229.14,3.9266],[229.15,1.17996581],[229.2,61.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967769482,[[229.09,6.49356606],[229.07,3.9276],[229.06,36.81685164],[229.03,8.12440577],[229.01,61.1134]],[[229.1,1.08749075],[229.16,3.9262],[229.17,2.47],[229.18,1.17996581],[229.2,61.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967769682,[[229.09,7.67353187],[229.07,3.9276],[229.06,35.63688583],[229.03,8.12440577],[229.01,61.1134]],[[229.1,1.08749075],[229.16,3.9262],[229.17,2.47],[229.18,1.17996581],[229.2,61.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967770583,[[229.09,7.67353187],[229.07,3.9276],[229.06,35.63688583],[229.03,8.12440577],[229.01,61.1134]],[[229.1,1.08749075],[229.15,6.3964],[229.18,1.17996581],[229.2,61.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967772385,[[229.09,7.67353187],[229.07,3.9276],[229.06,35.63688583],[229.03,8.12440577],[229.01,61.1134]],[[229.1,1.08749075],[229.15,6.3964],[229.18,1.17996581],[229.2,61.065],[231.9,54.07310503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967773383,[[229.09,7.67353187],[229.07,3.9276],[229.06,35.63688583],[229.03,8.12440577],[229.01,61.1134]],[[229.1,1.08749075],[229.15,6.3964],[229.18,1.17996581],[229.2,61.065],[230.69,75.9668155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967775883,[[229.09,6.49356606],[229.07,3.9276],[229.06,35.63688583],[229.04,1.8437712],[229.03,8.12440577]],[[229.1,1.08749075],[229.15,6.3964],[229.2,62.9087712],[229.35,1.8437712],[230.69,75.9668155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967776078,[[229.09,6.49356606],[229.07,3.9276],[229.06,35.63688583],[229.04,1.8437712],[229.03,8.12440577]],[[229.1,1.08749075],[229.15,6.3964],[229.2,62.9087712],[229.35,1.8437712],[229.86,54.26201107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967776277,[[229.09,6.49356606],[229.07,5.7713712],[229.06,35.63688583],[229.03,8.12440577]],[[229.1,1.08749075],[229.15,6.3964],[229.2,61.065],[229.23,1.8437712],[229.35,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967777283,[[229.09,6.49356606],[229.07,5.7713712],[229.06,35.63688583],[229.03,8.12440577],[226.74,59.53512214]],[[229.1,1.08749075],[229.15,6.3964],[229.2,61.065],[229.23,1.8437712],[229.35,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967780083,[[229.09,6.49356606],[229.07,5.7713712],[229.06,35.63688583],[229.03,8.12440577],[226.74,59.53512214]],[[229.15,6.3964],[229.2,61.065],[229.23,1.8437712],[229.35,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967780384,[[229.09,6.49356606],[229.07,5.7713712],[229.06,35.63688583],[229.03,8.12440577],[227.78,81.2400063]],[[229.15,6.3964],[229.2,61.065],[229.23,1.8437712],[229.35,1.8437712],[232.93,75.70234704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967782185,[[229.09,2.44],[229.08,4.05356606],[229.07,5.7713712],[229.06,30.23934385],[229.05,5.39754198]],[[229.15,6.3964],[229.2,61.065],[229.23,1.8437712],[229.26,5.42185116],[229.29,8.13277674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967784388,[[229.09,2.44],[229.08,7.98096606],[229.07,1.8437712],[229.06,30.23934385],[229.05,5.39754198]],[[229.15,6.3964],[229.2,61.065],[229.23,1.8437712],[229.26,5.42185116],[229.29,8.13277674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967786990,[[229.05,6.49356606],[229.03,1.07934385],[229.02,5.39754198],[229.01,1.8437712],[228.99,21.03046785]],[[229.15,6.3964],[229.2,61.065],[229.23,1.8437712],[229.26,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967786991,[[229.05,6.49356606],[229.03,1.07934385],[229.02,5.39754198],[229.01,1.8437712],[228.99,21.03046785]],[[229.15,61.077],[229.17,1.8437712],[229.18,61.0698],[229.2,61.065],[229.23,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967787287,[[229.05,6.49356606],[229.02,6.47688583],[229.01,1.8437712],[228.99,21.03046785],[228.88,61.90635117]],[[229.06,1.08796494],[229.09,2.47],[229.15,61.077],[229.17,1.8437712],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967787486,[[229.05,2.44],[229.04,4.05356606],[229.02,1.07934385],[229.01,7.24131318],[228.99,12.90606208]],[[229.09,2.47],[229.15,61.077],[229.17,1.8437712],[229.18,61.0698],[229.22,66.48215116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967787786,[[229.05,2.44],[229.04,4.05356606],[229.02,1.07934385],[229.01,7.24131318],[228.99,12.90606208]],[[229.14,2.47],[229.15,61.077],[229.17,1.8437712],[229.18,61.0698],[229.22,66.48215116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967787987,[[229.04,4.05356606],[229.02,3.51934385],[229.01,5.39754198],[228.99,14.74983328],[228.98,43.09883084]],[[229.08,2.47],[229.15,61.077],[229.17,1.8437712],[229.18,61.0698],[229.19,7.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967788181,[[229.04,4.05356606],[229.02,3.51934385],[229.01,5.39754198],[228.99,14.74983328],[228.98,31.90440577]],[[229.05,1.08794255],[229.15,61.077],[229.17,1.8437712],[229.18,61.0698],[229.19,7.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967788377,[[229.04,4.05356606],[229.02,3.51934385],[229.01,5.39754198],[228.99,14.74983328],[228.98,31.90440577]],[[229.05,1.08794255],[229.07,2.47],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967788578,[[229.04,4.05356606],[229.02,3.51934385],[229.01,5.39754198],[228.99,14.74983328],[228.98,31.90440577]],[[229.05,3.55794255],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967788980,[[229.04,4.05356606],[229.02,3.51934385],[229.01,5.39754198],[228.99,14.74983328],[228.98,31.90440577]],[[229.05,3.55794255],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698],[229.69,73.79743863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967789686,[[229.04,4.05356606],[229.02,3.51934385],[229.01,9.32624198],[228.99,14.74983328],[228.98,31.90440577]],[[229.05,3.55794255],[229.08,3.9276],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967790685,[[229.04,4.05356606],[229.02,3.51934385],[229.01,9.32624198],[228.99,14.74983328],[228.98,8.12440577]],[[229.05,3.55794255],[229.08,3.9276],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967790878,[[229.04,4.05356606],[229.02,3.51934385],[229.01,9.32624198],[228.99,14.74983328],[228.98,113.80440577]],[[229.05,3.55794255],[229.08,3.9276],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967791188,[[229.04,4.05356606],[229.02,3.51934385],[229.01,9.32624198],[228.99,22.87423905],[228.98,105.68]],[[229.05,3.55794255],[229.08,3.9276],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967791392,[[229.04,4.05356606],[229.02,3.51934385],[229.01,9.32624198],[228.99,14.74983328],[228.98,113.80440577]],[[229.05,3.55794255],[229.08,3.9276],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967791690,[[229.04,4.05356606],[229.02,1.07934385],[229.01,9.32624198],[228.99,14.74983328],[228.98,113.80440577]],[[229.05,1.08794255],[229.08,3.9276],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967791892,[[229.04,6.49356606],[229.02,1.07934385],[229.01,9.32624198],[228.99,14.74983328],[228.98,113.80440577]],[[229.05,1.08794255],[229.08,6.3976],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967792287,[[229.04,6.49356606],[229.01,10.40558583],[228.99,14.74983328],[228.98,113.80440577],[228.93,16.8466328]],[[229.08,3.9276],[229.14,1.8437712],[229.15,61.077],[229.18,61.0698],[229.21,26.82185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967792590,[[229.07,6.48950561],[229.04,5.39754198],[229.03,2.92311505],[229.01,8.12440577],[228.99,74.02426208]],[[229.08,1.08795869],[229.13,2.47],[229.18,61.0698],[229.2,62.9087712],[229.25,66.47395116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967792788,[[229.07,6.48950561],[229.06,1.8437712],[229.05,1.07934385],[229.04,5.39754198],[229.01,8.12440577]],[[229.08,1.08795869],[229.13,2.47],[229.18,61.0698],[229.2,62.9087712],[229.21,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967793490,[[229.07,6.48950561],[229.06,1.8437712],[229.05,5.00734385],[229.04,5.39754198],[229.01,8.12440577]],[[229.08,1.08795869],[229.12,3.927],[229.13,2.47],[229.18,61.0698],[229.2,62.9087712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967794395,[[229.07,2.44],[229.06,1.8437712],[229.05,10.40488583],[229.02,8.12440577],[228.96,10.82241173]],[[229.08,1.08795869],[229.12,3.927],[229.13,2.47],[229.18,61.0698],[229.2,62.9087712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967794892,[[229.07,6.49046971],[229.05,1.07934385],[229.04,5.39754198],[229.03,3.9284],[229.01,8.12440577]],[[229.08,1.08795869],[229.12,3.927],[229.13,2.47],[229.18,61.0698],[229.2,62.9087712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967795192,[[229.07,4.05046971],[229.04,6.47688583],[229.03,5.7721712],[229.01,8.12440577],[228.89,74.68460105]],[[229.1,2.47],[229.11,3.9271],[229.18,61.0698],[229.2,62.9087712],[229.23,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967795493,[[229.07,6.49046971],[229.04,6.47688583],[229.03,1.8437712],[229.01,8.12440577],[228.89,74.68460105]],[[229.1,2.47],[229.11,3.9271],[229.18,61.0698],[229.2,62.9087712],[229.23,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967795995,[[229.07,6.49046971],[229.04,10.40498583],[229.03,1.8437712],[229.01,8.12440577],[228.89,74.68460105]],[[229.1,2.47],[229.13,3.9267],[229.18,61.0698],[229.2,62.9087712],[229.23,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967796194,[[229.07,6.49046971],[229.04,6.47688583],[229.03,1.8437712],[229.01,8.12440577],[228.99,74.02466208]],[[229.1,2.47],[229.13,3.9267],[229.18,61.0698],[229.2,62.9087712],[229.23,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967796994,[[229.06,4.05046971],[229.04,5.39754198],[229.03,3.51934385],[229.01,8.12440577],[229.0,1.8437712]],[[229.15,2.47],[229.16,61.0756],[229.17,1.8437712],[229.18,61.0698],[229.2,68.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967797195,[[229.05,4.05046971],[229.03,2.44],[229.02,5.39754198],[229.01,1.07934385],[229.0,1.8437712]],[[229.13,2.47],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698],[229.2,74.33815116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967797391,[[229.04,4.05046971],[229.03,2.44],[229.01,5.39754198],[229.0,2.92311505],[228.99,12.90606208]],[[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698],[229.19,5.42185116],[229.2,68.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967797592,[[229.04,4.05046971],[229.03,2.44],[229.01,5.39754198],[229.0,2.92311505],[228.99,12.90606208]],[[229.13,2.47],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698],[229.19,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967797892,[[229.04,4.05046971],[229.03,2.44],[229.02,3.9284],[229.01,5.39754198],[229.0,2.92311505]],[[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698],[229.19,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967798092,[[229.04,4.05046971],[229.02,3.9284],[229.01,5.39754198],[229.0,2.92311505],[228.77,316.0]],[[229.09,2.47],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967798290,[[229.04,2.44],[229.03,4.05046971],[229.02,3.9284],[229.0,8.32065703],[228.98,25.18]],[[229.08,2.47],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967798698,[[229.03,4.05046971],[229.02,3.9284],[229.0,8.32065703],[228.98,25.18],[228.97,104.74298423]],[[229.08,2.47],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967798993,[[229.05,2.43],[229.03,7.97876971],[229.0,8.32065703],[228.98,25.18],[228.97,104.74298423]],[[229.08,2.47],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967799297,[[229.05,2.43],[229.04,4.05046971],[229.03,3.9283],[229.01,6.47688583],[229.0,1.8437712]],[[229.08,2.47],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967801396,[[229.05,2.43],[229.04,4.05046971],[229.03,3.9283],[229.01,6.47688583],[229.0,1.8437712]],[[229.09,2.62],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967801798,[[229.04,4.05046971],[229.03,3.9283],[229.01,8.90688583],[229.0,1.8437712],[224.6,86.5965413]],[[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967801987,[[229.03,7.97876971],[229.01,8.90688583],[229.0,1.8437712],[224.6,86.5965413]],[[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967801988,[[229.03,7.97876971],[229.01,8.90688583],[229.0,1.8437712],[224.6,86.5965413]],[[229.09,2.62],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774],[229.18,61.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967802186,[[229.03,10.40876971],[229.01,6.47688583],[229.0,1.8437712],[224.6,86.5965413]],[[229.04,1.08850717],[229.09,2.62],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967802388,[[229.03,10.40876971],[229.01,1.07934385],[229.0,7.24131318],[228.98,25.18],[228.97,104.74298423]],[[229.04,1.08850717],[229.09,2.62],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967802588,[[229.03,6.48046971],[229.01,5.00804385],[229.0,7.24131318],[228.98,25.18],[228.97,104.74298423]],[[229.04,1.08850717],[229.09,2.62],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967802795,[[229.03,6.48046971],[229.01,5.00804385],[229.0,7.24131318],[228.97,104.74298423],[228.71,1361.8]],[[229.04,1.08850717],[229.09,2.62],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967802999,[[229.03,6.48046971],[229.01,5.00804385],[229.0,7.24131318],[228.98,105.68],[228.97,43.61878423]],[[229.04,1.08850717],[229.09,2.62],[229.1,3.9273],[229.14,1.8437712],[229.15,61.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967803798,[[229.03,6.48046971],[229.01,5.00804385],[229.0,7.24131318],[228.98,105.68],[228.97,43.61878423]],[[229.04,1.08850717],[229.09,6.5475],[229.14,1.8437712],[229.15,61.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967803992,[[229.03,6.48046971],[229.01,5.00804385],[229.0,7.24131318],[228.98,105.68],[228.97,43.61878423]],[[229.04,1.08850717],[229.09,6.5475],[229.14,1.8437712],[229.15,61.0774],[229.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967804500,[[229.04,2.66],[229.03,7.68131318],[229.02,1.07934385],[229.0,8.12440577],[228.99,74.02446208]],[[229.06,1.04531962],[229.13,2.58],[229.2,61.065],[229.21,1.8437712],[229.23,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967804799,[[229.05,2.66],[229.04,1.07934385],[229.03,7.24131318],[229.0,8.12440577],[228.99,74.02446208]],[[229.13,2.58],[229.2,61.065],[229.21,1.8437712],[229.23,7.34],[229.24,323.18185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967805100,[[229.06,4.04899243],[229.05,2.66],[229.04,1.07934385],[229.03,7.24131318],[229.0,8.12440577]],[[229.13,2.58],[229.2,61.065],[229.21,1.8437712],[229.23,7.34],[229.24,323.18185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967805598,[[229.06,6.70899243],[229.04,5.00754385],[229.03,7.24131318],[229.0,8.12440577],[228.56,43.32800336]],[[229.07,1.08815861],[229.13,6.5068],[229.2,61.065],[229.21,1.8437712],[229.23,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967806597,[[229.06,6.70899243],[229.05,3.9279],[229.04,1.07934385],[229.03,7.24131318],[229.0,8.12440577]],[[229.07,1.08815861],[229.13,6.5068],[229.18,1.8437712],[229.2,61.065],[229.23,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967808498,[[229.06,2.66],[229.05,3.9279],[229.04,6.47688583],[229.03,1.8437712],[229.01,8.12440577]],[[229.07,1.08815861],[229.13,6.5068],[229.18,1.8437712],[229.2,61.065],[229.23,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967809395,[[229.06,2.66],[229.05,5.00724385],[229.04,5.39754198],[229.03,1.8437712],[229.01,8.12440577]],[[229.07,1.08815861],[229.13,2.58],[229.15,3.9264],[229.18,1.8437712],[229.2,61.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967809601,[[229.07,2.66],[229.06,5.39754198],[229.05,105.68],[229.03,9.96817697],[229.01,61.1134]],[[229.1,1.08815861],[229.16,2.58],[229.21,1.8437712],[229.24,317.76],[229.27,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967809796,[[229.07,6.47703871],[229.05,105.68],[229.04,8.12440577],[229.03,1.8437712],[229.01,61.1134]],[[229.11,1.08815861],[229.16,2.58],[229.21,1.8437712],[229.23,15.52],[229.24,317.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967810104,[[229.1,4.04787111],[229.08,2.66],[229.07,10.40463871],[229.05,105.68],[229.04,8.12440577]],[[229.16,6.5063],[229.21,1.8437712],[229.23,15.52],[229.24,317.76],[229.42,48.84191442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967810298,[[229.09,4.04787111],[229.08,2.66],[229.07,5.00709673],[229.06,5.39754198],[229.05,105.68]],[[229.16,6.5063],[229.21,1.8437712],[229.23,15.52],[229.24,317.76],[229.42,48.84191442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967810506,[[229.09,6.70787111],[229.07,3.9276],[229.06,6.47703871],[229.05,105.68],[228.91,15.38377225]],[[229.1,1.08796411],[229.16,6.5063],[229.21,1.8437712],[229.23,15.52],[229.24,317.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967811906,[[229.09,6.70787111],[229.07,3.9276],[229.06,6.47703871],[229.05,105.68],[228.91,15.38377225]],[[229.16,6.5063],[229.21,1.8437712],[229.23,15.52],[229.24,317.76],[229.56,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967812801,[[229.09,6.70787111],[229.07,3.9276],[229.06,6.47703871],[229.05,105.68],[228.91,15.38377225]],[[229.16,6.5063],[229.21,1.8437712],[229.23,15.52],[229.31,317.76],[229.56,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967813508,[[229.09,6.70787111],[229.08,3.9274],[229.06,6.47703871],[229.05,105.68],[228.91,15.38377225]],[[229.16,6.5063],[229.21,1.8437712],[229.23,15.52],[229.31,317.76],[229.56,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967815902,[[229.09,10.63517111],[229.06,6.47703871],[229.05,105.68],[228.91,15.38377225]],[[229.16,6.5063],[229.21,1.8437712],[229.23,15.52],[229.31,317.76],[229.56,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967815903,[[229.09,10.63517111],[229.06,8.32080991],[229.05,105.68],[229.03,69.23250577],[228.95,317.7]],[[229.16,6.5063],[229.21,1.8437712],[229.23,15.52],[229.31,317.76],[229.56,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967816103,[[229.09,10.63517111],[229.06,8.32080991],[229.05,105.68],[229.03,69.23250577],[228.95,317.7]],[[229.1,1.08788332],[229.16,6.5063],[229.21,1.8437712],[229.23,15.52],[229.26,7.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967817804,[[229.09,4.04787111],[229.06,10.40483871],[229.05,105.68],[229.03,8.12440577],[228.95,317.7]],[[229.1,3.66788332],[229.2,61.0647],[229.21,1.8437712],[229.23,15.52],[229.26,7.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967818108,[[229.08,2.66],[229.07,4.04787111],[229.06,3.9278],[229.05,1.07949673],[229.04,111.05754198]],[[229.1,3.66788332],[229.2,61.0647],[229.23,15.52],[229.26,7.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967818109,[[229.08,2.66],[229.07,4.04787111],[229.06,3.9278],[229.05,1.07949673],[229.04,111.05754198]],[[229.1,2.58],[229.18,1.8437712],[229.2,61.0647],[229.23,15.52],[229.24,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967818308,[[229.08,6.70787111],[229.06,3.9278],[229.05,6.47703871],[229.04,105.66],[229.02,8.12440577]],[[229.1,2.58],[229.18,1.8437712],[229.2,61.0647],[229.23,15.52],[229.24,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967818608,[[229.08,2.66],[229.07,4.04787111],[229.06,3.9278],[229.05,1.07949673],[229.04,111.05754198]],[[229.17,2.58],[229.18,1.8437712],[229.2,61.0647],[229.23,15.52],[229.24,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967818809,[[229.08,2.66],[229.07,4.04787111],[229.06,3.9278],[229.05,1.07949673],[229.04,111.05754198]],[[229.17,2.58],[229.18,1.8437712],[229.2,61.0647],[229.24,1.8437712],[229.72,43.40960886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967819012,[[229.08,6.70787111],[229.06,3.9278],[229.05,6.47703871],[229.04,105.66],[229.02,9.96817697]],[[229.17,2.58],[229.18,1.8437712],[229.2,61.0647],[229.21,105.66],[229.24,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967819703,[[229.08,6.70787111],[229.06,3.9278],[229.05,6.47703871],[229.04,105.66],[229.02,9.96817697]],[[229.14,6.5066],[229.18,1.8437712],[229.2,61.0647],[229.21,105.66],[229.24,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967821504,[[229.09,4.04787111],[229.07,3.9276],[229.06,6.47703871],[229.05,1.8437712],[229.04,105.66]],[[229.14,3.9266],[229.17,2.58],[229.2,61.0647],[229.21,107.5037712],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967821904,[[229.1,2.66],[229.09,4.04787111],[229.07,3.9276],[229.06,6.47703871],[229.05,1.8437712]],[[229.14,3.9266],[229.17,2.58],[229.2,61.0647],[229.21,107.5037712],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967822109,[[229.11,2.66],[229.09,4.04787111],[229.07,3.9276],[229.06,6.47703871],[229.05,1.8437712]],[[229.14,6.5066],[229.2,61.0647],[229.21,107.5037712],[229.25,61.0522],[235.26,108.14621006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967822810,[[229.11,2.66],[229.09,4.04787111],[229.07,3.9276],[229.06,6.47703871],[229.05,1.8437712]],[[229.14,6.5066],[229.2,61.0647],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967823210,[[229.09,4.04787111],[229.06,6.47703871],[229.05,1.8437712]],[[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967823211,[[229.09,4.04787111],[229.08,3.9274],[229.06,6.47703871],[229.05,1.8437712],[228.35,590.99200504]],[[229.17,3.9261],[229.18,2.58],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967823411,[[229.11,2.66],[229.09,4.04787111],[229.08,3.9274],[229.06,6.47703871],[229.05,1.8437712]],[[229.17,3.9261],[229.18,2.58],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967823611,[[229.11,2.66],[229.09,4.04787111],[229.06,6.47703871],[229.05,1.8437712],[229.03,69.23180577]],[[229.17,3.9261],[229.18,2.58],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967823811,[[229.12,2.66],[229.1,4.04787111],[229.09,3.9272],[229.07,6.47703871],[229.05,1.8437712]],[[229.16,3.9263],[229.18,2.58],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967824110,[[229.12,2.66],[229.1,4.04787111],[229.09,3.9272],[229.07,6.47703871],[229.05,1.8437712]],[[229.16,6.5063],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522],[229.48,1380.63170387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967824510,[[229.12,2.66],[229.1,4.04787111],[229.09,3.9272],[229.07,6.47703871],[229.05,1.8437712]],[[229.16,3.9263],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522],[229.48,1380.63170387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967824712,[[229.12,2.66],[229.1,4.04787111],[229.09,3.9272],[229.07,6.47703871],[229.05,1.8437712]],[[229.15,2.58],[229.16,3.9263],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967825411,[[229.12,2.66],[229.1,4.04787111],[229.09,3.9272],[229.07,6.47703871],[229.05,1.8437712]],[[229.15,6.5064],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522],[231.29,64.88772603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967827110,[[229.12,2.66],[229.1,4.04787111],[229.09,3.9272],[229.07,6.47703871],[229.05,1.8437712]],[[229.15,6.5064],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522],[230.69,75.9668155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967828307,[[229.12,2.66],[229.1,4.04787111],[229.09,3.9272],[229.07,6.47703871],[229.05,1.8437712]],[[229.15,3.9264],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522],[230.69,75.9668155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967828618,[[229.12,2.66],[229.1,4.04787111],[229.09,3.9272],[229.07,6.47703871],[229.05,1.8437712]],[[229.14,2.6],[229.15,3.9264],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967829117,[[229.12,2.66],[229.09,7.97507111],[229.07,6.47703871],[229.05,1.8437712]],[[229.14,2.6],[229.15,3.9264],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967829316,[[229.09,4.04787111],[229.07,10.40463871],[229.04,8.12440577],[228.93,61.1341]],[[229.14,3.9267],[229.2,61.0648],[229.21,1.8437712],[229.22,166.7203],[229.25,61.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967829517,[[229.07,4.04787111],[229.04,8.97703871],[229.03,33.5037712],[229.01,8.12440577],[228.95,328.52241173]],[[229.1,1.08783215],[229.17,2.6],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967829716,[[229.08,2.5],[229.07,4.04787111],[229.04,6.47703871],[229.03,33.5037712],[229.01,8.12440577]],[[229.12,2.6],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507],[229.39,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967829915,[[229.09,2.5],[229.07,4.04787111],[229.04,6.47703871],[229.03,33.5037712],[229.01,8.12440577]],[[229.12,2.6],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967830119,[[229.09,2.5],[229.07,4.04787111],[229.05,6.47703871],[229.03,33.5037712],[229.02,8.12440577]],[[229.12,2.6],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507],[229.39,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967830318,[[229.09,2.5],[229.07,4.04787111],[229.05,6.47703871],[229.03,33.5037712],[229.02,8.12440577]],[[229.12,2.6],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967830319,[[229.09,2.5],[229.07,4.04787111],[229.05,6.47703871],[229.03,33.5037712],[229.02,8.12440577]],[[229.12,2.6],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967830814,[[229.07,4.04787111],[229.06,3.9278],[229.05,6.47703871],[229.03,33.5037712],[229.02,8.12440577]],[[229.12,2.6],[229.14,3.9266],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967831029,[[229.08,2.5],[229.07,4.04787111],[229.06,3.9278],[229.05,6.47703871],[229.03,33.5037712]],[[229.12,2.6],[229.14,3.9266],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967831318,[[229.1,2.5],[229.08,4.04787111],[229.06,3.9278],[229.05,6.47703871],[229.03,33.5037712]],[[229.12,2.6],[229.14,3.9266],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967832821,[[229.08,6.54787111],[229.06,3.9278],[229.05,6.47703871],[229.03,33.5037712],[228.46,54.1600042]],[[229.12,2.6],[229.14,3.9266],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967833321,[[229.08,6.54787111],[229.06,3.9278],[229.05,6.47703871],[229.03,33.5037712],[228.82,316.0]],[[229.12,2.6],[229.14,3.9266],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967833522,[[229.09,2.5],[229.08,4.04787111],[229.06,3.9278],[229.05,6.47703871],[229.03,33.5037712]],[[229.12,2.6],[229.14,3.9266],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967834221,[[229.1,2.5],[229.08,4.04787111],[229.06,3.9278],[229.05,6.47703871],[229.03,33.5037712]],[[229.12,2.6],[229.14,3.9266],[229.18,62.9135712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967834723,[[229.1,2.5],[229.08,4.04787111],[229.07,3.9276],[229.05,6.47703871],[229.03,33.5037712]],[[229.12,2.6],[229.14,3.9266],[229.18,1.8437712],[229.2,61.0648],[229.21,7.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967834919,[[229.09,2.5],[229.08,4.04787111],[229.05,6.47703871],[229.03,33.5037712]],[[229.18,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967834920,[[229.09,2.5],[229.08,4.04787111],[229.05,6.47703871],[229.03,33.5037712],[229.01,61.1129]],[[229.17,2.6],[229.18,1.8437712],[229.27,7.8489],[229.3,61.0372],[229.35,12.69135314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967835320,[[229.09,6.54787111],[229.06,5.39754198],[229.05,1.07949673],[229.03,41.62817697],[229.01,61.1129]],[[229.17,2.6],[229.18,1.8437712],[229.27,7.8489],[229.3,61.0372],[229.35,12.69135314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967835822,[[229.09,6.54787111],[229.07,5.39754198],[229.05,1.07949673],[229.04,8.12440577],[229.03,33.5037712]],[[229.17,2.6],[229.18,1.8437712],[229.27,13.27075116],[229.3,69.16997674],[229.35,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967836018,[[229.09,6.54787111],[229.07,5.39754198],[229.06,1.07949673],[229.04,8.12440577],[229.03,33.5037712]],[[229.17,2.6],[229.18,1.8437712],[229.27,13.27075116],[229.3,69.16997674],[229.35,1.8437712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967836227,[[229.1,4.04787111],[229.07,5.39754198],[229.06,1.07949673],[229.04,8.12440577],[229.03,94.6113712]],[[229.16,3.9263],[229.17,2.6],[229.18,1.8437712],[229.27,13.27075116],[229.3,69.16997674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967836417,[[229.1,4.04787111],[229.07,5.39754198],[229.06,2.92326793],[229.04,8.12440577],[229.03,92.7676]],[[229.16,3.9263],[229.18,2.6],[229.21,1.8437712],[229.27,13.27075116],[229.3,69.16997674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967836618,[[229.11,2.5],[229.1,4.04787111],[229.07,5.39754198],[229.06,2.92326793],[229.04,8.12440577]],[[229.16,3.9263],[229.18,2.6],[229.21,1.8437712],[229.27,13.27075116],[229.3,69.16997674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967836829,[[229.12,2.5],[229.1,4.04787111],[229.07,5.39754198],[229.06,2.92326793],[229.04,8.12440577]],[[229.16,6.5263],[229.21,1.8437712],[229.27,13.27075116],[229.3,69.16997674],[229.48,18.99170387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967837523,[[229.12,2.5],[229.1,4.04787111],[229.07,5.39754198],[229.06,2.92326793],[229.04,8.12440577]],[[229.15,2.6],[229.16,3.9263],[229.21,1.8437712],[229.27,13.27075116],[229.3,69.16997674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967837720,[[229.12,2.5],[229.1,7.97497111],[229.07,5.39754198],[229.06,2.92326793],[229.04,8.12440577]],[[229.15,2.6],[229.16,3.9263],[229.21,1.8437712],[229.27,13.27075116],[229.3,69.16997674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967838024,[[229.12,2.5],[229.1,7.97497111],[229.08,1.17985653],[229.07,5.39754198],[229.06,1.07949673]],[[229.15,2.6],[229.16,3.9263],[229.18,1.17985653],[229.27,13.27075116],[229.3,69.16997674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967839428,[[229.12,2.5],[229.1,7.97497111],[229.08,1.17985653],[229.07,5.39754198],[229.06,1.07949673]],[[229.15,2.6],[229.16,3.9263],[229.18,1.17985653],[229.27,7.8489],[229.28,78.65717443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967839622,[[229.12,2.5],[229.1,7.97497111],[229.08,1.17985653],[229.07,6.47703871],[228.87,18.95600147]],[[229.15,2.6],[229.16,3.9263],[229.18,1.17985653],[229.27,7.8489],[229.28,78.65717443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967840320,[[229.12,2.5],[229.1,7.97497111],[229.08,1.17985653],[229.07,6.47703871],[229.04,8.12440577]],[[229.15,2.6],[229.16,3.9263],[229.18,1.17985653],[229.27,7.8489],[229.28,78.65717443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967842328,[[229.12,2.5],[229.11,4.04787111],[229.1,3.9271],[229.08,6.57739851],[229.07,1.07949673]],[[229.15,2.6],[229.16,3.9263],[229.18,1.17985653],[229.27,7.8489],[229.28,78.65717443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967844027,[[229.12,2.5],[229.11,4.04787111],[229.1,3.9271],[229.08,6.57739851],[229.07,1.07949673]],[[229.15,6.5264],[229.18,1.17985653],[229.27,7.8489],[229.28,78.65717443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967844231,[[229.12,2.5],[229.11,4.04787111],[229.1,3.9271],[229.08,6.57739851],[229.07,1.07949673]],[[229.14,2.6],[229.15,3.9264],[229.18,1.17985653],[229.27,7.8489],[229.28,78.65717443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967845328,[[229.12,2.5],[229.11,4.04787111],[229.1,3.9271],[229.08,6.57739851],[229.07,1.07949673]],[[229.14,2.6],[229.15,3.9264],[229.18,1.17985653],[229.27,13.27075116],[229.28,73.23532327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967847631,[[229.11,6.54787111],[229.08,10.50489851],[229.06,1.07949673],[228.99,84.84687381],[228.88,19.71565264]],[[229.13,2.6],[229.15,3.9264],[229.18,1.17985653],[229.27,13.27075116],[229.28,73.23532327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967848128,[[229.11,6.54787111],[229.09,3.9273],[229.08,6.57739851],[229.06,1.07949673],[228.99,84.84687381]],[[229.13,2.6],[229.15,3.9264],[229.18,1.17985653],[229.27,13.27075116],[229.28,73.23532327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967848332,[[229.11,6.54787111],[229.09,3.9273],[229.08,6.57739851],[229.06,1.07949673],[228.99,84.84687381]],[[229.13,2.6],[229.15,3.9264],[229.18,1.17985653],[229.26,5.42185116],[229.27,7.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967848534,[[229.11,6.54787111],[229.09,3.9273],[229.08,6.57739851],[229.06,1.07949673],[229.03,61.1076]],[[229.13,2.6],[229.15,3.9264],[229.18,1.17985653],[229.26,5.42185116],[229.27,7.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967848728,[[229.11,6.54787111],[229.09,3.9273],[229.08,5.39754198],[229.06,1.07949673],[229.05,113.76440577]],[[229.13,2.6],[229.15,3.9264],[229.18,1.17985653],[229.26,5.42185116],[229.27,7.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967848933,[[229.11,6.54787111],[229.09,3.9273],[229.08,5.39754198],[229.07,1.17985653],[229.06,1.07949673]],[[229.13,2.6],[229.15,3.9264],[229.18,1.17985653],[229.26,5.42185116],[229.27,7.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967849235,[[229.11,6.54787111],[229.09,3.9273],[229.08,5.39754198],[229.07,1.17985653],[229.06,1.07949673]],[[229.15,3.9264],[229.18,1.17985653],[229.26,5.42185116],[229.27,7.8489],[229.64,35.2703072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967849435,[[229.12,6.54787111],[229.09,9.32484198],[229.07,1.17985653],[229.06,9.2039025],[229.05,105.64]],[[229.15,6.5264],[229.18,1.17985653],[229.26,5.42185116],[229.27,7.8489],[229.64,35.2703072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967850134,[[229.12,4.04787111],[229.09,5.39754198],[229.07,6.4277],[229.06,9.2039025],[228.93,61.1341]],[[229.13,2.6],[229.14,3.9266],[229.18,1.17985653],[229.23,7.8501],[229.26,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967850335,[[229.11,4.04787111],[229.08,5.39754198],[229.07,2.5],[229.06,2.25935326],[229.05,8.12440577]],[[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501],[229.26,5.42185116],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967850536,[[229.1,4.04787111],[229.07,7.89754198],[229.06,1.17985653],[229.05,1.07949673],[229.04,8.12440577]],[[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501],[229.25,66.47405116],[229.28,81.36810001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967850731,[[229.1,4.04787111],[229.07,7.89754198],[229.06,1.17985653],[229.05,1.07949673],[229.04,8.12440577]],[[229.14,2.6],[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501],[229.25,66.47405116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967851435,[[229.1,4.04787111],[229.07,7.89754198],[229.06,1.17985653],[229.05,1.07949673],[229.04,8.12440577]],[[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501],[229.25,66.47405116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967851633,[[229.1,4.04787111],[229.07,7.89754198],[229.06,5.10765653],[229.05,1.07949673],[229.04,8.12440577]],[[229.11,2.6],[229.12,3.9268],[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967852536,[[229.1,4.04787111],[229.07,7.89754198],[229.06,5.10765653],[229.04,9.2039025],[229.02,34.56]],[[229.11,2.6],[229.12,3.9268],[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967853036,[[229.1,4.04787111],[229.07,7.89754198],[229.06,5.10765653],[229.05,1.07949673],[229.04,8.12440577]],[[229.11,2.6],[229.12,3.9268],[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967855039,[[229.1,6.54787111],[229.07,5.39754198],[229.06,5.10765653],[229.05,1.07949673],[229.04,8.12440577]],[[229.12,3.9268],[229.14,2.6],[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967855239,[[229.1,6.54787111],[229.07,5.39754198],[229.06,5.10765653],[229.05,1.07949673],[229.04,8.12440577]],[[229.14,3.9266],[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967855441,[[229.1,6.54787111],[229.07,5.39754198],[229.06,5.10765653],[229.05,1.07949673],[229.04,8.12440577]],[[229.13,2.6],[229.14,3.9266],[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967856143,[[229.1,6.54787111],[229.07,5.39754198],[229.06,5.10765653],[229.05,1.07949673],[229.04,8.12440577]],[[229.12,2.6],[229.14,3.9266],[229.15,1.17985653],[229.2,61.0655],[229.23,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967860743,[[229.1,6.54787111],[229.07,5.39754198],[229.06,5.10765653],[229.05,1.07949673],[229.04,8.12440577]],[[229.12,2.6],[229.14,3.9266],[229.15,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967860944,[[229.11,2.48],[229.1,4.04787111],[229.07,5.39754198],[229.06,5.10765653],[229.05,1.07949673]],[[229.14,6.4366],[229.15,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.49,1361.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967861345,[[229.11,2.48],[229.1,4.04787111],[229.07,5.39754198],[229.06,5.10765653],[229.05,1.07949673]],[[229.13,2.51],[229.14,3.9266],[229.15,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967865248,[[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673],[229.01,61.1135]],[[229.14,3.9266],[229.15,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967865551,[[229.12,2.67],[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.14,3.9266],[229.15,1.17985653],[229.17,2.6],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967865851,[[229.11,2.67],[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.14,3.9266],[229.15,1.17985653],[229.17,2.6],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967866050,[[229.11,2.67],[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.14,6.5266],[229.15,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.63,35.2703072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967866451,[[229.11,2.67],[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.13,2.6],[229.14,3.9266],[229.15,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967867551,[[229.11,2.67],[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.13,2.6],[229.14,3.9266],[229.17,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967872358,[[229.11,2.67],[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.13,2.6],[229.14,3.9266],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967872657,[[229.11,2.67],[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.13,2.6],[229.14,3.9266],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967877765,[[229.11,2.67],[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.13,6.5268],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967879260,[[229.1,4.04787111],[229.07,11.99514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.13,3.9268],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967879564,[[229.1,4.04787111],[229.07,11.99514198],[229.06,1.17985653],[229.05,1.07949673],[228.99,74.02446208]],[[229.11,2.6],[229.13,3.9268],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967880166,[[229.1,6.71787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673],[229.02,105.62]],[[229.13,6.5268],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967880665,[[229.11,2.67],[229.1,4.04787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.13,6.5268],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.71,43.40960886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967883366,[[229.1,4.04787111],[229.08,2.67],[229.07,9.32514198],[229.05,1.07949673]],[[229.12,2.6],[229.13,3.9268],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967883568,[[229.1,6.71787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673],[229.02,93.36]],[[229.12,2.6],[229.13,3.9268],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967887365,[[229.1,6.71787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673]],[[229.12,2.6],[229.13,3.9268],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967887366,[[229.1,6.71787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673],[229.03,105.62]],[[229.12,2.6],[229.13,3.9268],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967890471,[[229.1,6.71787111],[229.07,9.32514198],[229.06,1.17985653],[229.05,1.07949673],[229.03,105.62]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967891172,[[229.11,4.04787111],[229.1,2.67],[229.08,5.39754198],[229.07,3.9276],[229.06,1.17985653]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967892270,[[229.11,4.04787111],[229.1,2.67],[229.08,5.39754198],[229.07,3.9276],[229.06,1.17985653]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.44,18.99170387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967893273,[[229.11,4.04787111],[229.1,2.67],[229.08,5.39754198],[229.07,3.9276],[229.06,1.17985653]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.32,193.94978194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967894175,[[229.11,4.04787111],[229.1,2.67],[229.08,5.39754198],[229.07,3.9276],[229.06,1.17985653]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.23,13.27195116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967895180,[[229.11,4.04787111],[229.1,2.67],[229.08,5.39754198],[229.07,3.9276]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.23,13.27195116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967895478,[[229.11,4.04787111],[229.1,2.67],[229.08,5.39754198],[229.07,3.9276],[229.06,1.17985653]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.23,13.27195116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967897782,[[229.1,2.67],[229.07,3.9276],[229.06,1.17985653]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.23,13.27195116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967897783,[[229.1,2.67],[229.09,5.39754198],[229.07,3.9276],[229.06,10.38375903],[229.0,10.82241173]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.23,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967897983,[[229.1,2.67],[229.09,5.39754198],[229.07,3.9276],[229.06,10.38375903],[229.03,40.76]],[[229.12,6.5269],[229.16,1.17985653],[229.2,61.0655],[229.22,131.6403],[229.23,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967898284,[[229.09,5.39754198],[229.06,11.8839025],[228.99,12.90606208],[228.91,61.1389],[228.89,61.1446]],[[229.1,2.6],[229.11,3.9272],[229.16,62.25515653],[229.18,61.0701],[229.19,7.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967898487,[[229.08,5.39754198],[229.06,2.68],[229.05,8.12440577],[229.04,1.07949673],[229.03,1.17985653]],[[229.13,1.17985653],[229.16,61.0753],[229.18,61.0701],[229.19,7.8516],[229.23,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967898686,[[229.11,4.05665084],[229.08,5.39754198],[229.06,2.68],[229.05,8.12440577],[229.04,1.07949673]],[[229.12,2.6],[229.13,1.17985653],[229.16,61.0753],[229.18,61.0701],[229.19,7.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967899287,[[229.11,4.05665084],[229.08,5.39754198],[229.06,2.68],[229.05,8.12440577],[229.04,5.00759673]],[[229.12,6.5268],[229.13,1.17985653],[229.16,61.0753],[229.18,61.0701],[229.19,7.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967899888,[[229.11,4.05665084],[229.08,5.39754198],[229.06,2.68],[229.05,8.12440577],[229.04,5.00759673]],[[229.12,6.5268],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701],[229.19,7.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967902890,[[229.1,4.05665084],[229.07,5.39754198],[229.06,2.68],[229.04,12.05250577],[229.03,1.07949673]],[[229.11,2.6],[229.12,3.9268],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967906298,[[229.09,6.73665084],[229.07,5.39754198],[229.04,12.05250577],[229.03,1.07949673]],[[229.11,6.5272],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701],[229.53,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967906498,[[229.07,5.39754198],[229.04,12.05250577],[229.03,1.07949673],[229.01,51.6]],[[229.11,3.9272],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967906698,[[229.1,4.05643877],[229.08,2.68],[229.07,5.39754198],[229.04,13.1320025],[229.01,53.44428236]],[[229.11,6.5272],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967907999,[[229.1,4.05643877],[229.07,5.39754198],[229.05,2.68],[229.04,13.1320025],[229.01,53.44428236]],[[229.11,6.5272],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967909001,[[229.1,4.05643877],[229.07,5.39754198],[229.05,2.68],[229.04,13.1320025],[229.01,1.84428236]],[[229.11,6.5272],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967910202,[[229.09,4.05643877],[229.07,5.39754198],[229.05,2.68],[229.04,13.1320025],[229.01,1.84428236]],[[229.11,3.9272],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701],[229.22,131.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967910402,[[229.09,4.05643877],[229.07,5.39754198],[229.05,2.68],[229.04,13.1320025],[229.01,1.84428236]],[[229.1,2.6],[229.11,3.9272],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967910598,[[229.06,8.07754198],[229.03,9.2039025],[229.01,3.9286],[228.98,1.84428236],[228.97,46.31679019]],[[229.14,61.0806],[229.16,61.0753],[229.17,1.84428236],[229.18,61.0701],[229.22,76.00185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967910799,[[229.08,4.05879033],[229.05,8.07754198],[229.02,9.2039025],[229.01,3.9286],[228.98,1.84428236]],[[229.14,61.0806],[229.16,61.0753],[229.18,61.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967910800,[[229.08,4.05879033],[229.05,8.07754198],[229.02,9.2039025],[229.01,3.9286],[228.98,1.84428236]],[[229.14,1.84428236],[229.15,105.6],[229.16,61.0753],[229.18,61.0701],[229.21,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967911606,[[229.08,4.05879033],[229.05,8.07754198],[229.02,9.2039025],[229.01,3.9286],[228.98,1.84428236]],[[229.09,2.6],[229.1,3.9272],[229.14,1.84428236],[229.15,105.6],[229.16,61.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967914610,[[229.07,4.05879033],[229.05,2.68],[229.04,5.39754198],[229.02,1.07949673],[229.01,12.05300577]],[[229.08,3.9275],[229.09,2.6],[229.14,1.84428236],[229.15,105.6],[229.16,61.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967914911,[[229.07,4.05879033],[229.05,2.68],[229.04,5.39754198],[229.01,13.1325025],[228.83,18.95600147]],[[229.08,3.9275],[229.09,2.6],[229.14,62.92498236],[229.15,105.6],[229.16,61.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967915508,[[229.05,4.05879033],[229.02,5.39754198],[229.01,2.68],[228.99,22.10996458],[228.95,1.84428236]],[[229.06,3.9279],[229.11,1.84428236],[229.12,61.0859],[229.14,68.9338],[229.15,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967915809,[[229.04,4.05879033],[229.01,8.07754198],[228.99,12.90606208],[228.98,9.2039025],[228.95,1.84428236]],[[229.05,2.6],[229.06,3.9279],[229.1,61.0921],[229.11,1.84428236],[229.12,61.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967916314,[[229.02,4.05879033],[229.01,2.68],[228.99,18.30360406],[228.97,5.00889673],[228.96,8.12440577]],[[229.04,6.5282],[229.1,61.0921],[229.11,1.84428236],[229.12,61.0859],[229.17,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967916614,[[229.02,6.73879033],[228.99,18.30360406],[228.97,5.00889673],[228.96,8.12440577],[228.8,1.84428236]],[[229.04,6.5282],[229.1,61.0921],[229.11,1.84428236],[229.12,61.0859],[229.17,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967917114,[[229.02,4.05879033],[228.99,18.30360406],[228.97,5.00889673],[228.96,8.12440577],[228.8,1.84428236]],[[229.04,3.9282],[229.1,61.0921],[229.11,1.84428236],[229.12,61.0859],[229.17,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967917408,[[229.02,4.05879033],[228.99,20.98360406],[228.97,5.00889673],[228.96,8.12440577],[228.85,61.1553]],[[229.03,2.6],[229.04,3.9282],[229.1,61.0921],[229.11,1.84428236],[229.12,61.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967917808,[[229.02,6.73879033],[228.99,18.30360406],[228.97,5.00889673],[228.96,8.12440577],[228.85,61.1553]],[[229.04,3.9282],[229.1,61.0921],[229.11,1.84428236],[229.12,61.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967918014,[[229.02,4.05879033],[228.99,20.98360406],[228.97,1.07949673],[228.96,8.12440577],[228.94,4.68959263]],[[229.03,2.6],[229.04,3.9282],[229.1,61.0921],[229.11,1.84428236],[229.12,61.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967918208,[[229.02,4.05879033],[228.99,20.98360406],[228.97,1.07949673],[228.96,8.12440577],[228.94,4.68959263]],[[229.03,2.6],[229.04,3.9282],[229.08,61.0972],[229.1,61.0921],[229.11,1.84428236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967918806,[[228.99,19.64485241],[228.96,5.39754198],[228.95,1.07949673],[228.94,0.75969263],[228.93,325.84440577]],[[229.08,61.0972],[229.1,61.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967918807,[[228.99,19.64485241],[228.96,5.39754198],[228.95,1.07949673],[228.94,0.75969263],[228.93,325.84440577]],[[229.02,6.5386],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.14,7.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967919011,[[228.99,19.64485241],[228.96,5.39754198],[228.95,1.07949673],[228.94,0.75969263],[228.93,325.84440577]],[[229.05,2.61],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.14,7.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967919212,[[228.99,6.73879033],[228.96,5.39754198],[228.95,1.07949673],[228.94,0.75969263],[228.93,325.84440577]],[[229.05,2.61],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.14,7.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967919414,[[228.99,6.73879033],[228.96,5.39754198],[228.95,1.07949673],[228.94,0.75969263],[228.93,325.84440577]],[[229.05,2.61],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.13,1.84428236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967919612,[[228.99,6.73879033],[228.96,5.39754198],[228.95,1.07949673],[228.94,0.75969263],[228.93,325.84440577]],[[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.13,1.84428236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967919810,[[228.99,6.73879033],[228.96,5.39754198],[228.95,1.07949673],[228.94,0.75969263],[228.93,325.84440577]],[[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.13,1.84428236],[229.54,35.2703072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967920220,[[228.99,2.68],[228.98,17.35419499],[228.95,6.47703871],[228.94,0.75969263],[228.93,317.72]],[[229.05,2.61],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.13,1.84428236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967920419,[[228.98,17.35419499],[228.96,2.46],[228.95,6.47703871],[228.94,0.75969263],[228.93,317.72]],[[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.13,1.84428236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967920614,[[228.98,19.81419499],[228.95,6.47703871],[228.94,0.75969263],[228.93,317.72],[228.36,54.1600042]],[[229.01,6.5389],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.13,1.84428236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967921116,[[228.98,19.81419499],[228.95,6.47703871],[228.94,0.75969263],[228.93,317.72],[228.73,62.0]],[[229.01,6.5389],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.13,1.84428236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967921518,[[228.98,2.46],[228.97,4.05879033],[228.94,7.23673134],[228.92,5.77448236],[228.91,113.72440577]],[[229.0,2.61],[229.01,3.9289],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967923218,[[228.98,2.46],[228.96,4.05879033],[228.94,1.83918936],[228.93,5.39754198],[228.92,5.77448236]],[[229.0,2.61],[229.01,3.9289],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967924522,[[228.97,2.54],[228.96,4.05879033],[228.94,1.83918936],[228.93,5.39754198],[228.92,5.77448236]],[[229.01,6.5689],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.37,183.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967924722,[[228.97,13.28941695],[228.96,4.05879033],[228.94,1.83918936],[228.93,5.39754198],[228.92,5.77448236]],[[229.01,6.5689],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.16,317.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967924924,[[228.97,2.54],[228.96,4.05879033],[228.94,1.83918936],[228.93,5.39754198],[228.92,5.77448236]],[[229.01,6.5689],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921],[229.16,317.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967924925,[[228.97,2.54],[228.96,4.05879033],[228.94,1.83918936],[228.93,5.39754198],[228.92,5.77448236]],[[229.01,3.9289],[229.04,2.64],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967925523,[[228.96,4.05879033],[228.94,1.83918936],[228.93,5.39754198],[228.92,5.77448236],[226.91,64.94740597]],[[229.01,3.9289],[229.04,2.64],[229.06,61.1019],[229.08,168.54148236],[229.1,61.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967925724,[[228.96,6.59879033],[228.94,1.83918936],[228.93,5.39754198],[228.92,5.77448236],[226.91,64.94740597]],[[228.97,1.08622925],[229.01,3.9289],[229.04,2.64],[229.06,61.1019],[229.08,168.54148236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967926023,[[228.96,6.59879033],[228.94,1.83918936],[228.93,5.39754198],[228.92,5.77448236],[228.87,61.1504]],[[228.97,1.08622925],[229.01,3.9289],[229.04,2.64],[229.06,61.1019],[229.08,168.54148236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967927128,[[228.96,2.54],[228.95,4.05879033],[228.94,1.83918936],[228.93,5.39754198],[228.92,5.77448236]],[[228.97,1.08622925],[229.01,3.9289],[229.04,2.64],[229.06,61.1019],[229.08,168.54148236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967928229,[[228.96,2.54],[228.95,4.05879033],[228.94,1.83918936],[228.92,11.17202434],[228.89,43.07918054]],[[228.97,1.08622925],[229.01,3.9289],[229.04,2.64],[229.06,61.1019],[229.08,168.54148236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967929327,[[228.96,15.55497772],[228.95,4.05879033],[228.94,1.83918936],[228.92,11.17202434],[228.89,43.07918054]],[[228.97,1.08622925],[229.01,3.9289],[229.04,2.64],[229.06,61.1019],[229.08,168.54148236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967931232,[[228.96,15.55497772],[228.95,4.05879033],[228.94,1.83918936],[228.93,3.93],[228.92,7.24182434]],[[228.97,1.08622925],[229.01,3.9289],[229.04,2.64],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967933433,[[228.96,15.55497772],[228.95,4.05879033],[228.94,1.83918936],[228.93,3.93],[228.92,7.24182434]],[[228.97,1.08622925],[229.0,3.929],[229.04,2.64],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967934133,[[228.96,15.55497772],[228.95,4.05879033],[228.94,1.83918936],[228.93,3.93],[228.92,7.24182434]],[[228.97,1.08622925],[229.0,3.929],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967934134,[[228.96,15.55497772],[228.95,4.05879033],[228.94,1.83918936],[228.93,3.93],[228.92,7.24182434]],[[228.97,1.08622925],[229.0,3.929],[229.02,2.64],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967934730,[[228.96,2.54],[228.95,4.05879033],[228.94,1.83918936],[228.93,3.93],[228.92,7.24182434]],[[228.97,1.08622925],[229.0,3.929],[229.02,2.64],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967937240,[[228.96,2.54],[228.95,4.05879033],[228.94,5.76898936],[228.92,7.24182434],[228.86,35.43102158]],[[228.97,1.08622925],[229.0,3.929],[229.02,2.64],[229.06,61.1019],[229.08,168.54148236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967937736,[[228.96,2.54],[228.95,4.05879033],[228.94,5.76898936],[228.92,7.24182434],[228.86,35.43102158]],[[228.97,1.08622925],[229.0,3.929],[229.02,2.64],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967938238,[[228.96,2.54],[228.95,4.05879033],[228.94,19.16754574],[228.92,7.24182434],[228.86,35.43102158]],[[228.97,1.08622925],[229.0,3.929],[229.02,2.64],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967939039,[[228.96,6.59879033],[228.94,19.16754574],[228.93,5.39754198],[228.92,1.84428236],[228.9,8.12440577]],[[228.98,1.08622925],[229.0,3.929],[229.02,2.64],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967939239,[[228.97,2.54],[228.96,4.05879033],[228.95,1.07949673],[228.94,18.08804901],[228.93,5.39754198]],[[228.98,1.08622925],[229.0,3.929],[229.02,2.64],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967939440,[[228.97,2.54],[228.95,4.05879033],[228.94,19.16754574],[228.92,7.24182434],[228.89,8.12440577]],[[228.98,1.08622925],[229.0,3.929],[229.02,2.64],[229.06,61.1019],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967941638,[[228.97,2.54],[228.95,4.05879033],[228.94,19.16754574],[228.92,7.24182434],[228.89,8.12440577]],[[228.98,1.08622925],[229.02,6.5686],[229.08,166.6972],[229.13,13.28929755],[229.16,378.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967941843,[[228.97,2.54],[228.96,4.05879033],[228.95,1.07949673],[228.94,18.08804901],[228.93,5.39754198]],[[228.98,1.08622925],[229.02,3.9286],[229.05,2.64],[229.08,166.6972],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967942744,[[228.97,2.54],[228.96,4.05879033],[228.95,1.07949673],[228.94,18.08804901],[228.93,111.01754198]],[[228.98,1.08622925],[229.02,3.9286],[229.05,2.64],[229.08,166.6972],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967943042,[[228.97,2.54],[228.96,4.05879033],[228.95,1.07949673],[228.94,18.08804901],[228.93,111.01754198]],[[228.98,1.08622925],[229.02,3.9286],[229.08,166.6972],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967943244,[[228.97,2.54],[228.96,4.05879033],[228.95,1.07949673],[228.94,18.08804901],[228.93,5.39754198]],[[228.98,1.08622925],[229.02,3.9286],[229.03,2.64],[229.08,166.6972],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967943543,[[228.97,2.54],[228.96,4.05879033],[228.95,1.07949673],[228.94,123.70804901],[228.93,5.39754198]],[[228.98,1.08622925],[229.02,3.9286],[229.03,2.64],[229.08,166.6972],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967944338,[[228.97,2.54],[228.96,4.05879033],[228.95,1.07949673],[228.94,123.70804901],[228.93,5.39754198]],[[228.98,1.08622925],[229.01,3.9288],[229.03,2.64],[229.08,166.6972],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967945545,[[228.97,2.54],[228.95,1.07949673],[228.94,123.70804901],[228.93,5.39754198]],[[228.98,1.08622925],[229.01,3.9288],[229.03,2.64],[229.08,166.6972],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967945746,[[228.97,2.54],[228.96,4.04062559],[228.95,1.07949673],[228.94,123.70804901],[228.93,5.39754198]],[[228.98,1.08622925],[229.01,3.9288],[229.03,2.64],[229.08,166.6972],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967946246,[[228.97,2.54],[228.96,4.04062559],[228.95,1.07949673],[228.94,122.94835638],[228.93,5.39754198]],[[228.98,1.08622925],[229.01,3.9288],[229.03,2.64],[229.08,166.6972],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967946546,[[228.97,2.54],[228.96,4.04062559],[228.95,1.07949673],[228.94,122.94835638],[228.93,5.39754198]],[[228.98,1.08622925],[229.01,3.9288],[229.03,2.64],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967948150,[[228.97,6.58062559],[228.95,1.07949673],[228.94,122.94835638],[228.93,5.39754198],[228.91,8.12440577]],[[228.98,1.08622925],[229.01,3.9288],[229.03,2.64],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967948344,[[228.97,6.58062559],[228.95,1.07949673],[228.94,128.34589836],[228.91,8.12440577],[228.56,35.20400273]],[[228.98,1.08622925],[229.01,3.9288],[229.03,2.64],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967948750,[[228.97,6.58062559],[228.95,1.07949673],[228.94,128.34589836],[228.91,8.12440577],[228.64,31.4460021]],[[228.98,1.08622925],[229.01,3.9288],[229.03,2.64],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967949151,[[228.97,6.58062559],[228.95,1.07949673],[228.94,128.34589836],[228.91,8.12440577],[228.72,316.0]],[[228.98,1.08622925],[229.01,3.9288],[229.03,2.64],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967950250,[[228.97,6.58062559],[228.95,5.00909673],[228.94,124.41609836],[228.91,8.12440577],[228.89,61.1454]],[[228.98,1.08622925],[229.03,6.5684],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967950448,[[228.97,6.58062559],[228.95,5.00909673],[228.94,124.41609836],[228.91,8.12440577],[228.89,61.1454]],[[228.98,1.08622925],[229.03,6.5684],[229.08,166.6972],[229.13,15.13357991],[230.45,81.39301661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967951247,[[228.97,6.58062559],[228.95,5.00909673],[228.94,124.41609836],[228.91,8.12440577],[228.89,61.1454]],[[228.98,1.08622925],[229.03,6.5684],[229.08,166.6972],[229.13,15.13357991],[229.26,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967951852,[[228.97,6.58062559],[228.95,5.00909673],[228.94,124.41609836],[228.91,8.12440577],[228.89,61.1454]],[[228.98,1.08622925],[229.01,2.64],[229.03,3.9284],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967953155,[[228.97,2.54],[228.95,10.40663871],[228.94,119.01855638],[228.92,9.96868813],[228.89,61.1454]],[[228.98,1.08622925],[229.01,2.64],[229.03,3.9284],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967956158,[[228.97,2.54],[228.96,5.39754198],[228.95,5.00909673],[228.94,119.01855638],[228.93,8.12440577]],[[228.98,1.08622925],[229.01,2.64],[229.03,3.9284],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967956960,[[228.97,2.54],[228.96,5.39754198],[228.95,5.00909673],[228.94,13.39855638],[228.93,8.12440577]],[[228.98,1.08622925],[229.01,2.64],[229.03,3.9284],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967957158,[[228.97,2.54],[228.96,111.01754198],[228.95,5.00909673],[228.94,13.39855638],[228.93,8.12440577]],[[228.98,1.08622925],[229.01,2.64],[229.02,3.9286],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967957661,[[228.97,2.54],[228.96,114.94704198],[228.95,1.07949673],[228.94,13.39855638],[228.93,8.12440577]],[[228.98,1.08622925],[229.01,2.64],[229.02,3.9286],[229.08,166.6972],[229.13,15.13357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967957862,[[228.97,2.54],[228.96,114.94704198],[228.95,1.07949673],[228.94,13.39855638],[228.93,8.12440577]],[[228.98,1.08622925],[229.01,2.64],[229.02,3.9286],[229.07,1.84428236],[229.08,166.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967958263,[[228.97,2.54],[228.96,114.94704198],[228.95,1.07949673],[228.94,13.39855638],[228.93,8.12440577]],[[228.98,1.08622925],[229.01,2.64],[229.07,1.84428236],[229.08,105.6],[229.15,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967958669,[[228.97,2.54],[228.96,114.94704198],[228.95,1.07949673],[228.94,13.39855638],[228.93,8.12440577]],[[228.98,1.08622925],[229.01,2.64],[229.07,1.84428236],[229.08,105.6],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967959168,[[228.97,7.93754198],[228.96,109.5495],[228.95,1.07949673],[228.94,21.52296215],[228.88,10.82241173]],[[228.98,1.08622925],[229.01,2.64],[229.07,1.84428236],[229.08,105.6],[229.13,13.28929755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967959664,[[228.97,2.69],[228.96,109.5495],[228.95,9.2039025],[228.94,13.39855638],[228.89,71.96781173]],[[228.99,1.08622925],[229.01,2.64],[229.02,3.9286],[229.07,1.84428236],[229.08,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967959862,[[228.98,8.0977893],[228.96,110.62899673],[228.95,8.12440577],[228.94,13.39855638],[228.89,71.96781173]],[[228.99,1.08622925],[229.01,2.64],[229.02,3.9286],[229.07,1.84428236],[229.08,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967962070,[[228.98,8.0977893],[228.96,110.62899673],[228.95,9.30568952],[228.94,13.39855638],[228.89,71.96781173]],[[228.99,1.08622925],[229.01,2.64],[229.02,3.9286],[229.05,1.18128375],[229.08,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967962272,[[228.98,2.69],[228.96,118.7534025],[228.95,1.18128375],[228.94,13.39855638],[228.9,10.82241173]],[[228.99,1.08622925],[229.01,2.64],[229.02,3.9286],[229.05,1.18128375],[229.08,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967970168,[[228.98,3.87128375],[228.97,3.9293],[228.96,114.8239025],[228.94,13.39855638],[228.93,61.1347]],[[228.99,1.08622925],[229.05,2.64],[229.15,13.27475116],[229.2,61.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967970368,[[228.99,2.69],[228.98,2.26078048],[228.96,105.62],[228.94,13.39855638],[228.93,71.95711173]],[[229.03,1.08622925],[229.08,2.64],[229.12,1.18128375],[229.14,65.7008],[229.15,7.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967970669,[[229.01,3.87128375],[229.0,105.6],[228.99,9.19034537],[228.94,13.39855638],[228.93,71.95711173]],[[229.02,1.08622925],[229.08,2.64],[229.12,1.18128375],[229.14,65.7008],[229.15,7.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967971571,[[229.02,2.69],[229.01,1.18128375],[229.0,110.60829673],[228.99,8.11084864],[228.94,13.39855638]],[[229.03,1.08622925],[229.07,3.9278],[229.08,2.64],[229.12,1.18128375],[229.14,65.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967971763,[[229.02,8.09438718],[229.01,1.18128375],[229.0,110.60829673],[228.99,8.11084864],[228.94,13.39855638]],[[229.03,1.08622925],[229.07,3.9278],[229.08,2.64],[229.12,1.18128375],[229.14,65.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967973472,[[229.02,8.09438718],[229.01,1.18128375],[229.0,110.60829673],[228.99,8.11084864],[228.94,13.39855638]],[[229.03,1.08622925],[229.07,3.9278],[229.08,2.64],[229.1,1.18128375],[229.14,65.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967973774,[[229.01,110.98438718],[228.99,3.76949673],[228.98,13.22133239],[228.94,13.39855638],[228.93,61.1347]],[[229.02,2.64],[229.08,1.18128375],[229.12,61.0873],[229.14,65.7008],[229.19,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967973973,[[229.01,105.58],[229.0,5.40438718],[228.99,2.69],[228.98,6.18998048],[228.97,8.11084864]],[[229.02,3.72955106],[229.08,1.18128375],[229.12,61.0873],[229.14,65.7008],[229.19,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967974373,[[229.01,105.58],[229.0,5.40438718],[228.98,6.18998048],[228.97,8.11084864],[228.86,35.43102158]],[[229.02,1.08955106],[229.08,1.18128375],[229.12,61.0873],[229.14,65.7008],[229.19,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967974673,[[229.01,105.58],[229.0,5.40438718],[228.98,6.18998048],[228.97,8.11084864],[228.86,35.43102158]],[[229.02,3.72955106],[229.05,3.9281],[229.08,1.18128375],[229.12,61.0873],[229.14,65.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967974873,[[229.01,105.58],[229.0,5.40438718],[228.98,8.87998048],[228.97,8.11084864],[228.86,35.43102158]],[[229.02,3.72955106],[229.05,3.9281],[229.08,1.18128375],[229.12,61.0873],[229.14,65.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967975671,[[229.01,108.27],[229.0,5.40438718],[228.98,6.18998048],[228.97,8.11084864],[228.86,35.43102158]],[[229.02,3.72955106],[229.05,3.9281],[229.08,1.18128375],[229.12,61.0873],[229.14,65.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967975972,[[229.01,108.27],[229.0,5.40438718],[228.98,6.18998048],[228.97,8.11084864],[228.86,35.43102158]],[[229.02,1.08955106],[229.05,6.5681],[229.08,1.18128375],[229.12,61.0873],[229.14,65.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967976370,[[229.01,112.1987],[229.0,5.40438718],[228.98,2.26078048],[228.97,8.11084864],[228.94,74.52935638]],[[229.02,1.08955106],[229.07,3.9278],[229.14,65.7008],[229.22,252.37417674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967976575,[[229.01,115.31213239],[228.98,1.07949673],[228.96,61.1264],[228.95,10.82241173],[228.94,74.52935638]],[[229.05,1.08955106],[229.09,2.64],[229.2,7.8512],[229.22,61.0602],[229.23,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967976775,[[229.01,115.31213239],[228.96,61.1264],[228.95,10.82241173],[228.94,74.52935638]],[[229.2,7.8512],[229.22,61.0602],[229.23,5.42185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967976776,[[229.05,2.69],[229.04,6.57928417],[229.02,1.07960008],[229.01,113.69084864],[228.96,61.1264]],[[229.06,1.08955106],[229.16,62.25578375],[229.19,12.38],[229.2,7.8512],[229.22,61.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967976975,[[229.05,108.27],[229.04,6.57928417],[229.03,1.07960008],[229.01,8.11084864],[228.96,61.1264]],[[229.06,1.08955106],[229.1,2.64],[229.16,62.25578375],[229.19,12.38],[229.2,7.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967977566,[[229.05,108.27],[229.04,6.57928417],[229.03,1.07960008],[229.02,3.9285],[229.01,8.11084864]],[[229.06,1.08955106],[229.09,3.9275],[229.1,2.64],[229.16,62.25578375],[229.19,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967979173,[[229.05,108.27],[229.04,1.18128375],[229.03,6.4776005],[229.02,3.9285],[229.0,8.11084864]],[[229.06,1.08955106],[229.09,3.9275],[229.1,2.64],[229.16,62.25578375],[229.19,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967980178,[[229.05,4.04458827],[229.02,5.39800042],[229.01,1.07960008],[229.0,5.11008375],[228.99,8.11084864]],[[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823],[229.16,68.9271],[229.18,61.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967980380,[[229.05,4.04458827],[229.02,5.39800042],[229.01,3.66960008],[229.0,5.11008375],[228.99,8.11084864]],[[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823],[229.16,68.9271],[229.18,61.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967980675,[[229.05,4.04458827],[229.02,5.39800042],[229.01,3.66960008],[229.0,5.11008375],[228.99,8.11084864]],[[229.06,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823],[229.16,68.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967981273,[[229.04,4.04458827],[229.02,5.39800042],[229.01,3.66960008],[229.0,5.11008375],[228.99,8.11084864]],[[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823],[229.16,68.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967981677,[[229.02,7.98800042],[229.01,1.07960008],[229.0,5.11008375],[228.99,8.11084864]],[[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823],[229.16,68.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967981877,[[229.04,4.04377028],[229.02,7.98800042],[229.01,1.07960008],[229.0,5.11008375],[228.99,8.11084864]],[[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823],[229.16,68.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967982074,[[229.02,7.98800042],[229.01,1.07960008],[229.0,5.11008375],[228.99,8.11084864]],[[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823],[229.16,68.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967982377,[[229.02,2.58],[229.01,6.4776005],[229.0,5.11008375],[228.98,8.11084864],[228.72,27.0800021]],[[229.04,1.08782162],[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967982872,[[229.02,2.58],[229.01,6.4776005],[229.0,5.11008375],[228.98,8.11084864],[228.71,27.0800021]],[[229.04,1.08782162],[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967983175,[[229.02,2.58],[229.01,6.4776005],[229.0,5.11008375],[228.98,8.11084864],[228.92,18.68281173]],[[229.04,1.08782162],[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967983374,[[229.01,6.4776005],[229.0,5.11008375],[228.98,8.11084864],[228.93,10.82241173],[228.92,7.8604]],[[229.04,1.08782162],[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967983568,[[229.02,2.58],[229.01,6.4776005],[229.0,5.11008375],[228.98,8.11084864],[228.93,10.82241173]],[[229.04,1.08782162],[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967983770,[[229.01,6.4776005],[229.0,5.11008375],[228.98,8.11084864],[228.93,10.82241173]],[[229.04,1.08782162],[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967983968,[[229.02,2.58],[229.01,6.4776005],[229.0,5.11008375],[228.98,8.11084864],[228.93,10.82241173]],[[229.04,1.08782162],[229.05,2.47],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967984277,[[229.02,5.39800042],[229.01,1.07960008],[229.0,5.11008375],[228.99,8.11084864],[228.93,10.82241173]],[[229.05,3.55782162],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823],[231.55,59.48041553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967984479,[[229.03,2.58],[229.02,5.39800042],[229.01,1.07960008],[229.0,5.11008375],[228.99,8.11084864]],[[229.05,3.55782162],[229.07,3.9277],[229.1,1.18128375],[229.13,61.0823],[231.55,59.48041553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967984676,[[229.02,5.39800042],[229.01,1.07960008],[229.0,3.76128375],[228.99,8.11084864],[228.95,3.9296]],[[229.04,2.56],[229.05,5.01592162],[229.1,1.18128375],[229.11,61.0889],[229.13,61.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967984873,[[229.03,4.04439646],[229.0,10.23888425],[228.97,8.11084864],[228.91,71.96231173]],[[229.04,2.56],[229.05,3.9281],[229.1,1.18128375],[229.11,61.0889],[229.13,61.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967985178,[[229.03,4.04439646],[229.0,9.0576005],[228.97,8.11084864],[228.91,10.82241173],[228.87,13.1]],[[229.04,2.56],[229.25,8.13277674],[229.42,18.99170387],[229.47,17.464],[229.52,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967985771,[[229.03,4.04439646],[229.0,9.0576005],[228.97,8.11084864],[228.87,13.1]],[[229.04,2.56],[229.25,8.13277674],[229.42,18.99170387],[229.47,17.464],[229.52,27.13100553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967985772,[[229.03,4.04439646],[229.0,9.0576005],[228.97,8.11084864],[228.92,10.82241173],[228.87,13.1]],[[229.04,2.56],[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967985971,[[229.03,4.04439646],[229.0,9.0576005],[228.97,8.11084864],[228.91,10.82241173],[228.87,13.1]],[[229.04,2.56],[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967986478,[[229.03,4.04439646],[229.0,9.0576005],[228.97,8.11084864],[228.91,10.82241173],[228.87,13.1]],[[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967986676,[[229.03,4.04439646],[229.0,9.0576005],[228.97,8.11084864],[228.91,10.82241173],[228.87,13.1]],[[229.21,2.56],[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967986977,[[229.03,4.04439646],[229.0,9.0576005],[228.97,8.11084864],[228.91,10.82241173],[228.87,13.1]],[[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967987272,[[229.03,4.04439646],[229.0,9.0576005],[228.97,8.11084864],[228.91,10.82241173],[228.87,13.1]],[[229.21,2.56],[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967987473,[[229.03,4.04439646],[229.0,6.4776005],[228.97,8.11084864],[228.91,10.82241173],[228.87,13.1]],[[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967987675,[[229.03,4.04439646],[229.02,2.58],[229.0,6.4776005],[228.97,8.11084864],[228.91,10.82241173]],[[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967988179,[[229.03,4.04439646],[229.02,2.58],[229.0,6.4776005],[228.97,8.11084864]],[[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967988180,[[229.03,4.04439646],[229.02,2.58],[229.0,6.4776005],[228.97,8.11084864],[228.92,10.82241173]],[[229.21,2.56],[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967988373,[[229.03,4.04439646],[229.02,2.58],[229.0,6.4776005],[228.97,8.11084864],[228.92,10.82241173]],[[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967988981,[[229.04,2.58],[229.03,4.04439646],[229.0,6.4776005],[228.97,8.11084864],[228.92,10.82241173]],[[229.21,2.56],[229.25,8.13277674],[229.3,35.40487918],[229.31,10.84758194],[229.37,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967989480,[[229.04,4.04439646],[229.01,5.39800042],[229.0,1.07960008],[228.98,8.11084864],[228.92,10.82241173]],[[229.22,13.002824],[229.23,5.42185116],[229.26,8.13277674],[229.3,35.40487918],[229.32,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967989682,[[229.06,2.58],[229.05,4.04439646],[229.02,5.39800042],[229.01,1.07960008],[228.99,8.11084864]],[[229.21,2.56],[229.23,5.42185116],[229.26,8.13277674],[229.32,10.84758194],[229.38,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967989983,[[229.06,2.58],[229.05,4.04439646],[229.02,5.39800042],[229.01,1.07960008],[228.99,8.11084864]],[[229.21,2.56],[229.23,17.47584851],[229.26,8.13277674],[229.32,10.84758194],[229.38,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967990383,[[229.06,2.58],[229.05,4.04439646],[229.02,5.39800042],[229.01,1.07960008],[228.99,8.11084864]],[[229.21,2.56],[229.23,5.42185116],[229.26,8.13277674],[229.32,10.84758194],[229.38,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967990584,[[229.06,6.62439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811]],[[229.25,5.42185116],[229.28,8.13277674],[229.34,10.84758194],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967990781,[[229.06,6.62439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811],[228.89,13.1]],[[229.24,2.56],[229.25,5.42185116],[229.28,8.13277674],[229.34,10.84758194],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967991078,[[229.06,6.62439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811],[228.89,13.1]],[[229.25,5.42185116],[229.28,8.13277674],[229.34,10.84758194],[229.4,13.56550276],[229.46,32.09170387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967991879,[[229.06,6.62439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811],[228.89,13.1]],[[229.24,2.56],[229.25,18.31440199],[229.28,8.13277674],[229.34,10.84758194],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967992081,[[229.06,6.62439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811],[228.89,13.1]],[[229.25,18.31440199],[229.28,8.13277674],[229.34,10.84758194],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967992281,[[229.06,6.62439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811],[228.89,13.1]],[[229.24,2.56],[229.25,18.31440199],[229.28,8.13277674],[229.34,10.84758194],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967992477,[[229.06,2.58],[229.05,4.04439646],[229.02,6.4776005],[228.99,8.11084864],[228.94,13.39855638]],[[229.24,5.42185116],[229.25,12.89255083],[229.27,8.13277674],[229.33,10.84758194],[229.39,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967992681,[[229.06,2.58],[229.05,4.04439646],[229.02,6.4776005],[228.99,8.11084864],[228.94,13.39855638]],[[229.23,2.56],[229.24,5.42185116],[229.25,12.89255083],[229.27,8.13277674],[229.33,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967994690,[[229.06,2.58],[229.05,4.04439646],[229.02,6.4776005],[228.99,8.11084864],[228.94,13.39855638]],[[229.23,2.56],[229.24,5.42185116],[229.25,12.89255083],[229.27,8.13277674],[229.3,34.3517139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967995885,[[229.06,2.58],[229.05,4.04439646],[229.02,6.4776005],[228.99,8.11084864],[228.94,13.39855638]],[[229.23,2.56],[229.25,18.31440199],[229.28,8.13277674],[229.3,34.3517139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967996086,[[229.06,2.58],[229.05,4.04439646],[229.02,6.4776005],[228.99,8.11084864],[228.94,13.39855638]],[[229.23,2.56],[229.24,5.42185116],[229.25,12.89255083],[229.27,8.13277674],[229.3,34.3517139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967996486,[[229.07,2.58],[229.06,4.04439646],[229.03,5.39800042],[229.02,1.07960008],[229.0,8.11084864]],[[229.24,2.56],[229.25,18.31440199],[229.28,8.13277674],[229.3,34.3517139],[229.34,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967996688,[[229.07,2.58],[229.06,4.04439646],[229.03,6.4776005],[229.0,8.11084864]],[[229.24,2.56],[229.25,18.31440199],[229.28,8.13277674],[229.3,34.3517139],[229.34,10.84758194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967996889,[[229.07,6.62439646],[229.04,5.39800042],[229.03,1.07960008],[229.01,8.11084864],[228.95,10.82241173]],[[229.24,2.56],[229.25,12.89255083],[229.26,5.42185116],[229.29,8.13277674],[229.3,34.3517139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967997190,[[229.08,4.04439646],[229.07,2.58],[229.05,6.4776005],[229.02,8.11084864],[228.96,10.82241173]],[[229.25,12.89255083],[229.27,5.42185116],[229.3,42.48449064],[229.36,10.84758194],[229.83,43.19291475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967997486,[[229.08,4.04439646],[229.07,2.58],[229.05,6.4776005],[229.02,8.11084864],[228.96,10.82241173]],[[229.26,2.56],[229.27,5.42185116],[229.3,8.13277674],[229.36,10.84758194],[229.42,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967997684,[[229.07,2.58],[229.06,4.04439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811]],[[229.26,7.98185116],[229.28,8.13277674],[229.34,10.84758194],[229.4,13.56550276],[229.46,18.99170387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967998289,[[229.07,2.58],[229.06,4.04439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811]],[[229.26,7.98185116],[229.29,8.13277674],[229.34,10.84758194],[229.4,13.56550276],[229.46,18.99170387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967998783,[[229.07,2.58],[229.06,4.04439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811]],[[229.26,7.98185116],[229.29,8.13277674],[229.34,10.84758194],[229.4,13.56550276],[229.41,35.52699589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967998982,[[229.07,2.58],[229.06,4.04439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811]],[[229.25,5.42185116],[229.26,2.56],[229.28,8.13277674],[229.34,10.84758194],[229.4,13.56550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759967999181,[[229.07,2.58],[229.06,4.04439646],[229.03,6.4776005],[229.0,8.11084864],[228.94,24.22096811]],[[229.24,2.56],[229.25,18.76700169],[229.28,8.13277674],[229.34,10.84758194],[229.4,13.56550276]]]