{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759795202916,[[232.39,7.49],[232.37,7.24387912],[232.31,9.6585055],[232.27,12.91],[232.25,12.07313188]],[[232.52,3.00517827],[232.6,4.78104111],[232.63,7.17156167],[232.69,9.56208223],[232.75,333.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795203212,[[232.39,7.49],[232.35,7.24387912],[232.29,9.6585055],[232.27,12.91],[232.23,12.07313188]],[[232.58,4.78104111],[232.59,3.00517827],[232.61,7.17156167],[232.67,9.56208223],[232.73,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795203412,[[232.39,7.49],[232.35,7.24387912],[232.29,9.6585055],[232.27,12.91],[232.23,12.07313188]],[[232.57,3.00517827],[232.58,4.78104111],[232.61,7.17156167],[232.67,9.56208223],[232.73,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795203611,[[232.39,7.49],[232.35,7.24387912],[232.29,9.6585055],[232.27,12.91],[232.23,12.07313188]],[[232.56,3.00517827],[232.58,4.78104111],[232.61,7.17156167],[232.67,9.56208223],[232.73,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795203811,[[232.39,7.49],[232.35,7.24387912],[232.29,9.6585055],[232.27,12.91],[232.23,12.07313188]],[[232.55,3.00517827],[232.58,4.78104111],[232.61,7.17156167],[232.67,9.56208223],[232.73,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795204010,[[232.39,7.49],[232.36,7.24387912],[232.3,9.6585055],[232.27,12.91],[232.24,12.07313188]],[[232.56,7.47],[232.58,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795204011,[[232.39,7.49],[232.36,7.24387912],[232.3,9.6585055],[232.27,12.91],[232.24,12.07313188]],[[232.56,7.47],[232.57,3.00517827],[232.58,4.78104111],[232.62,7.17156167],[232.68,9.56208223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795204215,[[232.39,7.49],[232.36,7.24387912],[232.34,60.2315],[232.32,60.2367],[232.3,69.8995055]],[[232.52,7.47],[232.53,60.1834],[232.55,63.18387827],[232.56,60.1765],[232.58,72.68774111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795204512,[[232.39,7.49],[232.36,7.24387912],[232.34,60.2315],[232.32,60.2367],[232.3,69.8995055]],[[232.49,0.02728248],[232.51,3.00517827],[232.53,60.1834],[232.55,60.1787],[232.56,60.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795204713,[[232.39,7.49],[232.36,7.24387912],[232.34,60.2315],[232.32,60.2367],[232.3,69.8995055]],[[232.49,0.02728248],[232.53,60.1834],[232.55,60.1787],[232.56,60.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795204714,[[232.39,7.49],[232.36,7.24387912],[232.34,60.2315],[232.32,60.2367],[232.3,69.8995055]],[[232.48,7.47],[232.49,0.02728248],[232.52,3.00517827],[232.53,60.1834],[232.55,60.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795204906,[[232.39,7.49],[232.38,3.8714],[232.36,7.24387912],[232.34,60.2315],[232.32,60.2367]],[[232.48,7.47],[232.49,3.89688248],[232.53,60.1834],[232.55,60.1787],[232.62,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795205214,[[232.39,76.99],[232.38,3.8714],[232.36,7.24387912],[232.34,60.2315],[232.32,60.2367]],[[232.48,7.47],[232.49,0.02728248],[232.53,60.1834],[232.55,60.1787],[232.59,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795205416,[[232.39,76.99],[232.38,3.8714],[232.35,7.24387912],[232.34,60.2315],[232.32,60.2367]],[[232.49,0.02728248],[232.53,60.1834],[232.55,60.1787],[232.59,62.72],[232.67,322.70208223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795205605,[[232.39,76.99],[232.38,3.8714],[232.35,7.24387912],[232.34,60.2315],[232.32,60.2367]],[[232.48,7.47],[232.49,0.02728248],[232.52,3.07405643],[232.53,60.1834],[232.55,60.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795205810,[[232.39,76.99],[232.38,3.8714],[232.35,7.24387912],[232.34,60.2315],[232.32,60.2367]],[[232.48,7.47],[232.49,0.02728248],[232.53,60.1834],[232.55,60.1787],[233.88,71.71561679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795206010,[[232.39,76.99],[232.38,3.8714],[232.35,7.24387912],[232.34,60.2315],[232.32,60.2367]],[[232.49,0.02728248],[232.53,60.1834],[232.55,60.1787],[233.88,71.71561679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795206306,[[232.39,76.99],[232.36,3.8717],[232.35,7.24387912],[232.32,60.2367]],[[232.49,0.02728248],[232.53,60.1834],[232.55,60.1787],[233.88,71.71561679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795206307,[[232.39,76.99],[232.36,3.8717],[232.35,7.24387912],[232.32,60.2367],[232.24,60.2574]],[[232.48,7.47],[232.49,0.02728248],[232.52,3.07429952],[232.53,60.1834],[232.55,60.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795206508,[[232.39,69.5],[232.35,7.49],[232.33,7.24387912],[232.27,22.5685055],[232.24,60.2574]],[[232.47,3.07386445],[232.48,60.197],[232.49,60.22238248],[232.53,60.1834],[232.55,60.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795206717,[[232.39,69.5],[232.37,7.49],[232.33,7.24387912],[232.27,9.6585055],[232.24,73.1674]],[[232.46,7.47],[232.47,3.07386445],[232.48,60.197],[232.49,60.22238248],[232.53,60.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795207016,[[232.39,69.5],[232.37,7.49],[232.32,11.11607912],[232.26,9.6585055],[232.24,73.1674]],[[232.41,7.47],[232.42,3.8707],[232.48,60.197],[232.49,60.22238248],[232.53,60.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795207214,[[232.33,7.49],[232.32,11.11607912],[232.26,9.6585055],[232.24,73.1674],[232.19,7.749]],[[232.41,7.47],[232.46,60.2026],[232.48,60.197],[232.49,60.22238248],[232.53,67.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795207415,[[232.33,7.49],[232.31,320.38387912],[232.25,9.6585055],[232.24,60.2574],[232.2,120.5347]],[[232.41,7.47],[232.46,60.2026],[232.48,60.197],[232.49,60.22238248],[232.53,67.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795207612,[[232.33,7.49],[232.32,104.7],[232.31,320.38387912],[232.25,9.6585055],[232.24,60.2574]],[[232.41,7.47],[232.46,60.2026],[232.48,60.197],[232.49,60.1951],[232.53,67.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795207814,[[232.33,7.49],[232.32,104.7],[232.31,313.14],[232.3,7.24387912],[232.24,69.9159055]],[[232.41,7.47],[232.46,60.2026],[232.48,60.197],[232.49,60.1951],[232.53,72.70244111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795208015,[[232.32,104.7],[232.31,320.63],[232.3,7.24387912],[232.24,9.6585055],[232.18,72.34653188]],[[232.41,7.47],[232.42,60.2134],[232.44,60.2079],[232.46,60.2026],[232.48,60.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795208215,[[232.32,104.7],[232.31,320.63],[232.28,7.24387912],[232.22,69.9207055],[232.2,60.2667]],[[232.38,7.47],[232.39,0.02912996],[232.44,60.2079],[232.46,60.2026],[232.48,60.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795208422,[[232.33,7.49],[232.32,104.7],[232.31,313.14],[232.28,7.24387912],[232.26,60.252]],[[232.39,0.02912996],[232.41,7.47],[232.46,60.2026],[232.48,60.197],[232.54,67.35356167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795208618,[[232.33,7.49],[232.32,104.7],[232.31,313.14],[232.3,3.8727],[232.28,7.24387912]],[[232.39,0.02912996],[232.41,7.47],[232.44,60.2078],[232.46,60.2026],[232.48,60.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795208921,[[232.33,7.49],[232.32,104.7],[232.31,313.14],[232.3,3.8727],[232.28,7.24387912]],[[232.39,0.02912996],[232.44,60.2078],[232.46,60.2026],[232.48,60.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795209120,[[232.33,7.49],[232.32,104.7],[232.31,313.14],[232.28,11.11687912],[232.19,12.91]],[[232.37,3.8716],[232.39,7.49912996],[232.43,3.0716979],[232.44,60.2078],[232.46,60.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795209318,[[232.24,7.24387912],[232.23,7.49],[232.18,9.6585055],[232.12,12.07313188],[232.11,60.2907]],[[232.31,7.47],[232.32,60.2396],[232.33,60.2353],[232.36,60.2284],[232.38,0.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795209515,[[232.2,7.49],[232.16,7.24387912],[232.11,60.2907],[232.1,9.6585055],[232.08,60.2973]],[[232.31,67.7114],[232.33,60.2353],[232.36,60.2284],[232.4,65.00024111],[232.43,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795209719,[[232.2,7.49],[232.14,31.52387912],[232.11,60.2907],[232.08,69.9558055],[232.04,313.16]],[[232.29,7.47],[232.3,3.06920256],[232.31,60.2414],[232.33,60.2353],[232.36,60.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795210021,[[232.14,14.73387912],[232.08,9.6585055],[232.07,60.3015],[232.05,60.3065],[232.04,313.16]],[[232.29,60.2453],[232.3,7.47],[232.31,60.2408],[232.34,60.2329],[232.37,60.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795210223,[[232.15,14.73387912],[232.1,32.48],[232.09,9.6585055],[232.07,60.3015],[232.05,60.3065]],[[232.29,60.2453],[232.31,60.2408],[232.34,165.4329],[232.37,60.2251],[232.41,180.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795210517,[[232.05,60.3065]],[[232.29,60.2453],[232.31,60.2408],[232.34,165.4329],[232.37,60.2251],[232.41,180.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795210518,[[232.08,7.49],[232.06,7.24387912],[232.01,60.317],[232.0,9.6585055],[231.97,60.3264]],[[232.22,67.7355],[232.23,60.2626],[232.25,60.256],[232.27,0.02983418],[232.28,63.31149252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795210719,[[232.08,7.49],[232.04,320.40387912],[232.03,31.24],[232.01,60.317],[231.98,9.6585055]],[[232.22,67.7355],[232.23,60.2626],[232.25,60.256],[232.27,0.02983418],[232.28,60.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795210915,[[232.05,3.8769],[232.04,7.24387912],[232.01,60.317],[231.98,9.6585055],[231.94,7.49]],[[232.18,7.47],[232.19,3.8747],[232.22,60.2655],[232.23,60.2626],[232.25,60.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795211119,[[232.0,7.24387912],[231.94,9.6585055],[231.91,60.3428],[231.88,12.07313188],[231.86,60.3548]],[[232.14,60.2844],[232.17,60.2772],[232.2,60.2703],[232.22,60.2655],[232.25,105.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795211321,[[231.92,7.49],[231.9,60.3454],[231.89,15.88],[231.88,60.351],[231.87,7.24387912]],[[232.08,7.47],[232.13,3.05189004],[232.14,60.2844],[232.19,60.273],[232.2,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795211517,[[231.88,14.73387912],[231.82,9.6585055],[231.8,60.3706],[231.77,60.3783],[231.75,72.45673188]],[[232.04,7.47],[232.05,60.3081],[232.08,60.3007],[232.1,60.2948],[232.12,60.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795211712,[[231.88,14.73387912],[231.82,9.6585055]],[[232.04,7.47],[232.05,60.3081],[232.08,60.3007],[232.1,60.2948],[232.12,60.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795211713,[[232.02,60.3141],[232.01,7.49],[232.0,60.3203],[231.98,60.3253],[231.95,60.3331]],[[232.14,0.02904532],[232.22,4.78104111],[232.25,7.17156167],[232.27,60.2518],[232.28,60.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795211911,[[232.08,64.1758],[232.05,60.3071],[232.02,60.3141],[231.98,60.3253],[231.94,181.0088]],[[232.14,0.02904532],[232.21,3.05343856],[232.24,1.25304571],[232.25,4.78104111],[232.28,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795212119,[[232.01,7.49],[232.0,109.2],[231.96,67.57367912],[231.94,60.3344],[231.92,73.2499]],[[232.13,7.47],[232.14,0.02904532],[232.21,60.2669],[232.23,60.2619],[232.26,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795212316,[[232.07,60.3021],[232.05,60.3076],[232.02,60.3148],[232.0,182.4291],[231.97,7.24387912]],[[232.28,7.47],[232.29,60.2469],[232.31,60.2414],[232.34,4.78104111],[232.35,60.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795212520,[[231.99,7.49],[231.97,7.24387912],[231.95,60.3336],[231.92,60.3396],[231.9,60.3454]],[[232.17,60.2769],[232.34,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795212521,[[231.99,7.49],[231.97,7.24387912],[231.95,60.3336],[231.92,60.3396],[231.9,60.3454]],[[232.17,60.2769],[232.19,7.47],[232.2,60.27],[232.21,60.2667],[232.24,60.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795212720,[[232.01,7.49],[232.0,109.42],[231.97,60.3273],[231.95,60.3336],[231.92,67.58347912]],[[232.12,0.02859596],[232.15,7.47],[232.2,60.27],[232.21,60.2667],[232.26,60.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795213017,[[232.05,7.49],[232.04,3.877],[232.02,60.3151],[232.0,109.42],[231.99,60.3224]],[[232.12,0.02859596],[232.15,7.47],[232.27,3.8733],[232.29,82.6071],[232.32,65.02054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795213322,[[232.05,7.49],[232.04,60.3086],[232.02,60.3151],[232.0,109.42],[231.99,60.3224]],[[232.12,0.02859596],[232.15,7.47],[232.27,3.8733],[232.29,82.6071],[232.32,60.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795213617,[[232.13,7.49],[232.12,3.8757],[232.09,60.2966],[232.07,60.3022],[232.06,0.44]],[[232.31,11.3427],[232.34,60.2341],[232.36,67.8278],[232.39,60.2196],[232.4,317.98104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795213923,[[232.14,109.92],[232.11,60.291],[232.09,60.2966],[232.07,373.5822],[232.06,0.03269781]],[[232.35,60.2306],[232.36,60.2278],[232.37,73.9],[232.39,60.2196],[232.4,313.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795214224,[[232.15,7.49],[232.14,113.7954],[232.13,60.286],[232.11,60.291],[232.09,60.2966]],[[232.31,7.47],[232.32,3.8724],[232.34,2.98690569],[232.36,60.2278],[232.37,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795214419,[[232.15,7.49],[232.14,113.7954],[232.13,60.286],[232.11,60.291],[232.09,60.2966]],[[232.31,7.47],[232.36,60.2278],[232.37,73.9],[232.42,60.2125],[232.44,64.98874111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795214722,[[232.16,110.06],[232.15,7.49],[232.14,3.8754],[232.13,60.286],[232.11,60.291]],[[232.32,7.47],[232.33,3.8722],[232.34,60.2339],[232.36,60.2278],[232.37,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795214925,[[232.21,0.03085502],[232.16,110.06],[232.15,7.49],[232.14,3.8754],[232.11,60.291]],[[232.32,7.47],[232.33,3.8722],[232.34,60.2339],[232.36,60.2278],[232.37,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795215119,[[232.21,0.03085502],[232.15,7.49],[232.14,3.8754],[232.11,60.291],[232.03,60.3112]],[[232.32,7.47],[232.33,3.8722],[232.34,60.2339],[232.36,60.2278],[232.37,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795215319,[[232.22,7.49],[232.21,0.03085502],[232.18,34.02],[232.17,60.2746],[232.15,60.2807]],[[232.32,7.47],[232.4,60.2178],[232.44,60.209],[232.46,60.2033],[232.48,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795215520,[[232.22,7.49],[232.21,0.03085502],[232.19,60.2702],[232.18,34.02],[232.17,60.2746]],[[232.32,7.47],[232.4,60.2178],[232.44,60.209],[232.46,60.2033],[232.47,110.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795215726,[[232.22,7.49],[232.21,0.03085502],[232.19,60.2702],[232.18,34.02],[232.17,60.2746]],[[232.32,7.47],[232.44,60.209],[232.45,34.34],[232.46,60.2033],[232.5,60.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795215928,[[232.23,110.16],[232.22,7.49],[232.21,0.03085502],[232.17,60.2746],[232.13,73.1956]],[[232.32,7.47],[232.39,3.8712],[232.4,60.2177],[232.44,60.209],[232.45,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795216125,[[232.24,110.14],[232.22,7.49],[232.21,60.29605502],[232.19,60.27],[232.17,60.2746]],[[232.32,7.47],[232.44,60.209],[232.45,34.34],[232.5,60.1925],[232.53,64.96584111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795216329,[[232.25,7.49],[232.24,110.14],[232.21,60.29605502],[232.19,60.27],[232.17,60.2746]],[[232.43,7.47],[232.44,60.209],[232.46,86.7833],[232.5,60.1925],[232.53,60.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795216628,[[232.25,7.49],[232.24,110.14],[232.23,60.2594],[232.21,60.29505502],[232.19,60.27]],[[232.41,7.47],[232.46,60.2033],[232.5,60.1925],[232.53,60.1848],[232.55,64.96044111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795216825,[[232.25,7.49],[232.19,60.27]],[[232.41,7.47],[232.46,60.2033],[232.5,60.1925],[232.53,60.1848],[232.55,64.96044111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795216826,[[232.26,110.6],[232.25,7.49],[232.19,60.27],[232.16,12.91],[232.13,60.2855]],[[232.41,7.47],[232.44,60.2077],[232.46,60.2033],[232.49,22.98],[232.5,60.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795217028,[[232.26,110.6],[232.25,7.49],[232.24,3.8737],[232.21,60.265],[232.19,60.27]],[[232.4,7.47],[232.43,3.8705],[232.44,60.2077],[232.46,60.2033],[232.49,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795217222,[[232.31,0.02981195],[232.26,110.6],[232.25,7.49],[232.24,3.8737],[232.23,60.2599]],[[232.4,7.47],[232.43,3.8705],[232.44,60.2077],[232.46,60.2033],[232.49,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795217422,[[232.31,0.02981195],[232.29,7.49],[232.26,110.6],[232.25,60.2548],[232.23,60.2599]],[[232.4,7.47],[232.43,3.8705],[232.46,60.2033],[232.54,60.1821],[232.57,7.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795217625,[[232.31,0.02981195],[232.3,3.8727],[232.29,67.7344],[232.27,60.2495],[232.26,110.6]],[[232.4,7.47],[232.47,3.87],[232.54,60.1821],[232.56,373.4972],[232.59,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795217928,[[232.32,7.49],[232.31,0.02981195],[232.19,60.2705],[232.17,60.2751],[231.97,12.07313188]],[[232.45,7.47],[232.46,60.2016],[232.48,60.1973],[232.53,92.0248],[232.56,313.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795218222,[[232.31,0.02981195],[232.27,7.33],[232.24,317.2135],[232.19,60.2705],[232.17,60.2751]],[[232.45,68.0244],[232.48,60.1973],[232.53,31.84],[232.56,313.32],[232.62,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795218428,[[232.31,0.02981195],[232.27,64.94],[232.24,313.34],[232.22,7.33],[232.19,60.2705]],[[232.38,7.82],[232.39,60.2202],[232.4,60.2172],[232.43,60.211],[232.45,60.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795218632,[[232.24,313.34],[232.22,7.33],[232.2,110.68],[232.09,60.2962],[232.07,60.3006]],[[232.36,60.2274],[232.39,60.2202],[232.43,60.211],[232.44,110.68],[232.45,60.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795218818,[[232.24,313.34],[232.22,7.33],[232.2,110.68],[232.09,60.2962],[232.07,60.3006]],[[232.35,7.82],[232.36,60.2274],[232.39,60.2202],[232.43,60.211],[232.44,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795219222,[[232.32,0.02897708],[232.24,313.34],[232.22,7.33],[232.2,110.68],[232.09,60.2962]],[[232.35,7.82],[232.36,60.2274],[232.39,60.2202],[232.43,60.211],[232.44,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795219429,[[232.19,110.68],[232.15,7.33],[232.1,313.32],[232.09,60.2962],[232.05,60.3058]],[[232.3,7.81],[232.31,60.2403],[232.32,0.03025311],[232.34,60.2326],[232.35,60.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795219630,[[232.19,110.68],[232.15,7.33],[232.1,313.32],[232.09,60.2962],[232.05,60.3058]],[[232.3,7.81],[232.32,0.03025311],[232.34,60.2326],[232.35,60.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795219631,[[232.19,110.68],[232.15,7.33],[232.1,313.32],[232.09,60.2962],[232.05,60.3058]],[[232.3,7.81],[232.32,0.03025311],[232.34,60.2326],[232.35,60.23],[232.41,60.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795219826,[[232.19,110.68],[232.15,11.2052],[232.1,313.32],[232.09,60.2962],[232.05,60.3058]],[[232.3,7.81],[232.32,0.03025311],[232.34,60.2326],[232.35,60.23],[232.41,60.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795220024,[[232.19,118.01],[232.15,3.8752],[232.1,313.32],[232.09,60.2962],[232.05,60.3058]],[[232.3,7.81],[232.34,60.2326],[232.35,60.23],[232.41,60.2155],[232.6,9.56208223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795220225,[[232.19,118.01],[232.15,3.8752],[232.1,313.32],[232.09,60.2962],[232.05,60.3058]],[[232.3,7.81],[232.32,60.2387],[232.34,60.2326],[232.35,60.23],[232.6,9.56208223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795220626,[[232.19,118.01],[232.15,3.8752],[232.1,313.32],[232.09,60.2962],[232.05,60.3058]],[[232.3,7.81],[232.32,60.2387],[232.34,60.2326],[232.35,60.23],[232.47,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795220821,[[232.19,118.01],[232.15,3.8752],[232.1,313.32],[232.09,60.2962],[232.05,60.3058]],[[232.27,0.03303032],[232.3,7.81],[232.32,60.2387],[232.34,60.2326],[232.35,60.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795221021,[[232.08,7.33],[231.98,60.3242],[231.96,373.6697],[231.95,60.3319],[231.91,67.58687912]],[[232.18,7.81],[232.19,60.2714],[232.2,60.2687],[232.27,0.03303032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795221022,[[232.08,7.33],[231.98,60.3242],[231.96,373.6697],[231.95,60.3319],[231.91,67.58687912]],[[232.18,7.81],[232.19,60.2714],[232.2,60.2687],[232.23,60.2618],[232.25,60.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795221224,[[232.05,76.5],[231.98,60.3242],[231.96,373.6697],[231.95,60.3319],[231.91,60.343]],[[232.18,7.81],[232.19,60.2714],[232.2,60.2687],[232.23,60.2618],[232.25,60.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795221425,[[232.05,76.5],[232.03,7.33],[231.98,60.3242],[231.96,373.6697],[231.95,60.3319]],[[232.18,7.81],[232.19,60.2714],[232.2,60.2687],[232.23,60.2618],[232.25,60.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795222229,[[232.05,76.5],[232.03,7.33],[232.0,60.3198],[231.98,60.3242],[231.96,373.6697]],[[232.14,0.02964272],[232.18,11.6847],[232.19,60.2714],[232.2,60.2687],[232.23,60.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795222432,[[232.06,7.33],[232.05,76.5],[232.02,60.3143],[232.0,60.3198],[231.98,60.3242]],[[232.14,0.02964272],[232.18,7.81],[232.23,60.2618],[232.27,83.26],[232.29,60.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795222628,[[232.06,7.33],[232.05,76.5],[231.98,60.3242],[231.92,60.3399],[231.9,241.38]],[[232.14,0.02964272],[232.18,7.81],[232.19,60.2723],[232.21,60.2675],[232.23,60.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795222826,[[232.0,7.33],[231.99,3.8778],[231.98,60.3242],[231.92,60.3399],[231.9,241.38]],[[232.14,7.83964272],[232.16,3.8752],[232.17,60.2782],[232.19,60.2723],[232.21,60.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795223020,[[232.04,111.0],[232.0,7.33],[231.99,3.8778],[231.98,60.3242],[231.92,60.3399]],[[232.14,7.83964272],[232.16,3.8752],[232.19,60.2723],[232.21,60.2675],[232.27,143.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795223425,[[232.04,111.0],[232.0,7.33],[231.99,3.8778],[231.98,60.3242],[231.92,60.3399]],[[232.14,7.81],[232.16,3.8752],[232.19,60.2723],[232.21,60.2675],[232.27,143.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795223724,[[232.04,111.0],[232.02,60.3142],[232.0,60.3194],[231.98,60.3242],[231.9,181.0344]],[[232.19,60.2723],[232.27,143.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795223725,[[232.04,111.0],[232.02,60.3142],[232.0,60.3194],[231.98,60.3242],[231.9,181.0344]],[[232.19,7.81],[232.27,60.2518],[232.29,60.2463],[232.31,60.2413],[232.36,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795223929,[[232.05,7.33],[232.04,111.0],[232.02,60.3142],[232.0,60.3194],[231.98,60.3242]],[[232.11,0.02864896],[232.19,7.81],[232.26,33.54],[232.27,60.2518],[232.29,60.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795224225,[[232.05,67.6375],[232.04,111.0],[232.02,60.3142],[232.0,60.3194],[231.98,60.3242]],[[232.11,0.02864896],[232.24,7.81],[232.27,60.2518],[232.28,19.2],[232.29,60.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795224431,[[232.06,7.33],[232.05,60.3075],[232.04,111.0],[232.02,60.3142],[232.0,60.3194]],[[232.11,0.02864896],[232.22,3.874],[232.24,7.81],[232.25,60.2567],[232.27,60.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795224626,[[232.05,60.3075],[232.04,111.0],[232.02,60.3142],[232.0,60.3194],[231.64,16.90238463]],[[232.11,0.02864896],[232.22,3.874],[232.24,7.81],[232.25,60.2567],[232.27,60.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795224929,[[231.97,7.33],[231.96,111.18],[231.92,73.2501],[231.9,60.3454],[231.87,60.3527]],[[232.11,0.02864896],[232.14,60.2852],[232.16,60.2791],[232.19,75.6125],[232.21,60.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795225127,[[231.97,7.33],[231.96,111.18],[231.92,60.3401],[231.9,60.3454],[231.87,60.3527]],[[232.1,7.81],[232.11,0.02864896],[232.12,3.8759],[232.14,60.2852],[232.16,60.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795225327,[[231.97,7.33],[231.96,111.18],[231.94,3.8787],[231.92,60.3401],[231.9,60.3454]],[[232.1,7.81],[232.11,0.02864896],[232.14,60.2852],[232.16,60.2791],[232.3,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795225529,[[231.97,7.33],[231.96,111.18],[231.94,3.8787],[231.92,60.3401],[231.9,60.3454]],[[232.1,7.81],[232.14,60.2852],[232.16,60.2791],[232.3,4.78104111],[232.45,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795225726,[[231.97,7.33],[231.96,115.0582],[231.94,60.3345],[231.92,60.3401],[231.9,60.3454]],[[232.1,7.81],[232.12,3.8758],[232.14,60.2852],[232.16,60.2791],[232.3,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795225924,[[231.97,7.33],[231.96,115.0582],[231.94,60.3345],[231.92,60.3401],[231.9,60.3454]],[[232.1,7.81],[232.12,3.8758],[232.14,60.2852],[232.16,60.2791],[232.19,60.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795226120,[[232.06,60.3043],[232.04,7.33],[232.03,60.311],[232.0,60.319],[231.98,60.325]],[[232.24,7.82],[232.29,60.2468],[232.32,60.2383],[232.35,4.78104111],[232.36,128.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795226326,[[232.08,7.33],[232.07,95.4],[232.06,60.3043],[232.03,60.311],[232.01,313.42]],[[232.24,7.82],[232.27,60.2515],[232.29,60.2468],[232.32,60.2383],[232.33,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795226730,[[232.14,60.2841],[232.13,7.33],[232.12,60.2893],[232.08,60.2993],[232.07,95.4]],[[232.3,7.82],[232.36,60.2287],[232.37,60.2261],[232.39,60.2201],[232.4,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795226926,[[232.15,111.56],[232.14,60.2841],[232.12,60.2893],[232.09,12.91],[232.08,60.2993]],[[232.3,7.82],[232.36,60.2287],[232.37,60.2261],[232.39,60.2201],[232.4,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795227123,[[232.16,7.33],[232.15,171.8416],[232.12,60.2893],[232.09,12.91],[232.08,60.2993]],[[232.3,7.82],[232.36,60.2287],[232.39,60.2201],[232.44,240.8328],[232.49,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795227327,[[232.19,7.33],[232.18,3.8746],[232.16,60.279],[232.15,171.8416],[232.12,60.2893]],[[232.3,7.82],[232.34,3.8721],[232.36,60.2287],[232.39,60.2201],[232.41,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795227730,[[232.2,0.02986972],[232.19,7.33],[232.18,3.8746],[232.16,60.279],[232.15,171.8416]],[[232.3,7.82],[232.36,60.2287],[232.39,60.2201],[232.41,31.16],[232.79,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795228235,[[232.2,0.02986972],[232.19,7.33],[232.18,3.8746],[232.15,171.8416],[232.06,60.3038]],[[232.3,7.82],[232.32,3.8725],[232.34,60.2332],[232.36,60.2287],[232.39,60.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795228534,[[232.2,0.02986972],[232.19,7.33],[232.18,3.8746],[232.15,171.8416],[232.06,60.3038]],[[232.32,3.8725],[232.35,7.82],[232.36,60.2287],[232.39,60.2201],[232.44,240.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795228830,[[232.2,0.02986972],[232.19,7.33],[232.18,3.8746],[232.15,171.8416],[232.06,60.3038]],[[232.35,7.82],[232.36,60.2287],[232.39,60.2201],[232.42,128.4127],[232.44,240.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795229424,[[232.19,7.33],[232.18,3.8746],[232.15,171.8416],[232.06,60.3038],[231.19,1678.30953854]],[[232.35,7.82],[232.36,60.2287],[232.39,60.2201],[232.42,128.4127],[232.44,240.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795229627,[[232.19,7.33],[232.18,3.8746],[232.15,171.8416],[232.06,60.3038],[231.19,1678.30953854]],[[232.35,11.6919],[232.36,60.2287],[232.39,60.2201],[232.42,60.2127],[232.44,240.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795229828,[[232.19,7.33],[232.18,3.8746],[232.15,171.8416],[232.06,60.3038],[232.01,328.41877912]],[[232.35,11.6919],[232.36,60.2287],[232.39,60.2201],[232.42,60.2127],[232.43,111.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795230030,[[232.25,0.02800308],[232.19,7.33],[232.18,3.8746],[232.15,171.8416],[232.06,60.3038]],[[232.35,11.6919],[232.36,60.2287],[232.39,60.2201],[232.42,60.2127],[232.43,111.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795230228,[[232.25,0.02800308],[232.23,52.86],[232.19,7.33],[232.18,3.8746],[232.12,73.1993]],[[232.34,60.2334],[232.35,7.82],[232.36,60.2287],[232.39,60.2201],[232.42,60.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795230534,[[232.25,0.02800308],[232.23,52.86],[232.19,7.33],[232.15,3.8752],[232.12,73.1993]],[[232.33,60.235],[232.35,7.82],[232.36,60.2287],[232.39,60.2201],[232.42,60.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795230834,[[232.25,0.02800308],[232.21,64.58],[232.19,7.33],[232.15,3.8752],[232.12,60.2893]],[[232.31,7.82],[232.32,60.238],[232.33,60.235],[232.36,60.2287],[232.39,60.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795231228,[[232.25,0.02800308],[232.2,79.88],[232.19,7.33],[232.11,73.2017],[231.95,4.305]],[[232.34,68.0542],[232.36,60.2287],[232.39,60.2201],[232.4,60.2184],[232.42,111.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795231431,[[232.25,0.02800308],[232.2,79.88],[232.19,7.33],[232.11,73.2017],[231.95,4.305]],[[232.33,60.2353],[232.34,7.82],[232.36,60.2287],[232.39,60.2201],[232.4,60.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795231733,[[232.25,0.02800308],[232.2,79.88],[232.19,7.33],[232.13,60.2856],[232.11,73.2017]],[[232.32,3.8724],[232.33,60.2353],[232.34,7.82],[232.36,60.2287],[232.39,60.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795232036,[[232.25,0.02800308],[232.2,79.88],[232.19,7.33],[232.15,60.2808],[232.13,60.2856]],[[232.32,3.8724],[232.34,7.82],[232.36,60.2287],[232.39,60.2201],[232.43,60.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795232826,[[232.25,0.02800308],[232.24,7.33],[232.2,79.88],[232.17,60.2756],[232.15,60.2808]],[[232.34,7.82],[232.35,3.8719],[232.39,60.2201],[232.43,60.2092],[232.44,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795233627,[[232.25,0.02800308],[232.24,7.33],[232.2,83.7543],[232.17,60.2756],[232.15,60.2808]],[[232.34,7.82],[232.35,3.8719],[232.39,60.2201],[232.43,60.2092],[232.44,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795234033,[[232.25,0.02800308],[232.24,7.33],[232.2,83.7543],[232.17,60.2756],[232.15,60.2808]],[[232.34,7.82],[232.35,3.8719],[232.37,60.2258],[232.39,60.2201],[232.43,60.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795235630,[[232.25,0.02800308],[232.24,7.33],[232.2,83.7543],[232.17,373.6756],[232.15,60.2808]],[[232.34,7.82],[232.35,3.8719],[232.39,60.2201],[232.43,60.2092],[232.47,373.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795235936,[[232.25,0.02800308],[232.24,7.33],[232.22,3.8739],[232.2,79.88],[232.19,60.2704]],[[232.34,7.82],[232.38,3.8714],[232.39,60.2201],[232.43,60.2092],[232.45,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795237330,[[232.25,0.02800308],[232.24,7.33],[232.22,3.8739],[232.2,79.88],[232.19,60.2704]],[[232.34,7.82],[232.36,3.8718],[232.39,60.2201],[232.43,60.2092],[232.45,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795238032,[[232.25,0.02800308],[232.24,7.33],[232.22,3.8739],[232.2,79.88],[232.19,60.2704]],[[232.34,7.82],[232.36,3.8718],[232.43,60.2092],[232.49,60.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795238236,[[232.25,0.02800308],[232.24,7.33],[232.22,3.8739],[232.2,79.88],[232.19,60.2704]],[[232.34,7.82],[232.36,3.8718],[232.43,60.2092],[232.46,118.8602],[232.49,60.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795239031,[[232.25,0.02800308],[232.24,11.2036],[232.2,79.88],[232.19,60.2704],[230.96,84.51192317]],[[232.34,7.82],[232.36,3.8718],[232.43,60.2092],[232.46,118.8602],[232.49,60.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795239235,[[232.25,0.02800308],[232.24,11.2036],[232.2,79.88],[232.19,60.2704],[232.11,17.67453487]],[[232.34,7.82],[232.36,3.8718],[232.43,60.2092],[232.46,118.8602],[232.49,60.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795240132,[[232.25,0.02800308],[232.24,11.2036],[232.2,79.88],[232.19,60.2704],[232.11,17.67453487]],[[232.34,7.82],[232.39,3.8713],[232.43,60.2092],[232.46,111.12],[232.49,60.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795240327,[[232.25,0.02800308],[232.24,11.2036],[232.2,79.88],[232.19,60.2704],[232.11,17.67453487]],[[232.34,7.82],[232.43,60.2092],[232.46,111.12],[232.49,60.1952],[232.62,190.04568223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795240641,[[232.25,0.02800308],[232.24,11.2036],[232.21,60.2649],[232.2,79.88],[232.19,60.2704]],[[232.34,7.82],[232.37,3.8716],[232.43,60.2092],[232.46,111.12],[232.49,60.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795240834,[[232.28,3.873],[232.27,7.33],[232.26,60.2527],[232.25,0.02800308],[232.23,60.2599]],[[232.46,68.0215],[232.49,60.1952],[232.5,60.1925],[232.53,67.9225],[232.55,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795241140,[[232.29,110.9],[232.27,7.33],[232.26,60.2527],[232.25,0.02800308],[232.23,60.2599]],[[232.46,60.2015],[232.49,60.1952],[232.5,60.1925],[232.53,67.9225],[232.54,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795241439,[[232.3,7.33],[232.29,110.9],[232.26,60.2527],[232.23,60.2599]],[[232.45,11.6903],[232.49,60.1952],[232.5,60.1925],[232.53,67.9225],[232.54,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795241638,[[232.3,7.33],[232.29,110.9],[232.26,60.2527],[232.23,60.2599],[232.19,65.03493487]],[[232.45,11.6903],[232.49,60.1952],[232.5,60.1925],[232.53,67.9225],[232.54,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795242041,[[232.35,0.02868014],[232.32,3.8723],[232.3,7.33],[232.29,110.9],[232.28,60.2468]],[[232.45,11.6903],[232.49,60.1952],[232.5,60.1925],[232.53,60.1846],[232.6,12.51664111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795242237,[[232.35,0.02868014],[232.34,7.33],[232.3,60.2416],[232.29,110.9],[232.28,60.2468]],[[232.45,7.82],[232.48,3.8698],[232.53,60.1846],[232.55,110.92],[232.59,60.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795242939,[[232.36,3.8717],[232.35,0.02868014],[232.34,7.33],[232.32,60.2356],[232.3,60.2416]],[[232.45,7.82],[232.48,3.8698],[232.53,60.1846],[232.57,48.44],[232.59,60.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795243133,[[232.35,0.02868014],[232.34,7.33],[232.3,60.2416],[232.22,72.85488545],[232.02,16.90238463]],[[232.45,7.82],[232.48,3.8698],[232.53,60.1846],[232.57,48.44],[232.59,60.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795243440,[[232.35,0.02868014],[232.34,7.33],[232.33,3.8721],[232.3,60.2416],[232.22,72.85488545]],[[232.45,7.82],[232.48,3.8698],[232.51,60.1894],[232.53,60.1846],[232.57,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795243742,[[232.35,0.02868014],[232.34,83.93],[232.23,12.91],[232.22,72.85488545],[232.21,4.76453487]],[[232.45,7.82],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846],[232.57,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795244537,[[232.35,0.02868014],[232.34,83.93],[232.32,3.8723],[232.23,12.91],[232.22,72.85488545]],[[232.44,3.8704],[232.45,7.82],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795244840,[[232.35,0.02868014],[232.34,83.93],[232.23,12.91],[232.22,72.85488545],[231.75,12.91]],[[232.45,7.82],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795245039,[[232.35,0.02868014],[232.34,83.93],[232.23,12.91],[232.22,72.85488545],[231.75,12.91]],[[232.45,7.82],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846],[232.93,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795245238,[[232.35,0.02868014],[232.34,87.802],[232.23,12.91],[232.22,72.85488545],[231.83,31.39014289]],[[232.45,11.6902],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846],[232.93,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795245642,[[232.35,0.02868014],[232.34,87.802],[232.23,12.91],[232.22,72.85488545],[231.91,24.14626376]],[[232.45,11.6902],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846],[232.93,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795246143,[[232.35,0.02868014],[232.34,87.802],[232.23,12.91],[232.22,72.85488545],[231.91,24.14626376]],[[232.45,11.6902],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846],[232.56,159.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795246341,[[232.35,0.02868014],[232.34,87.802],[232.23,12.91],[232.22,72.85488545],[231.91,24.14626376]],[[232.45,11.6902],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846],[232.56,60.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795246543,[[232.35,0.02868014],[232.34,87.802],[232.23,12.91],[232.22,72.85488545],[231.91,24.14626376]],[[232.45,11.6902],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846],[232.56,153.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795247132,[[232.35,0.02868014],[232.34,83.93],[232.31,3.8724],[232.23,12.91],[232.22,72.85488545]],[[232.43,3.8706],[232.45,7.82],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795247543,[[232.35,0.02868014],[232.34,83.93],[232.31,3.8724],[232.23,12.91],[232.22,72.85488545]],[[232.42,7.85],[232.43,3.8706],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795247941,[[232.35,0.02868014],[232.34,83.93],[232.33,3.8722],[232.23,12.91],[232.22,72.85488545]],[[232.42,7.85],[232.43,3.8706],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795248741,[[232.35,0.02868014],[232.34,83.93],[232.33,3.8722],[232.23,12.91],[232.22,72.85488545]],[[232.42,7.85],[232.46,3.8702],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795249838,[[232.35,0.02868014],[232.34,83.93],[232.33,3.8722],[232.3,60.2416],[232.23,12.91]],[[232.42,7.85],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795250040,[[232.35,0.02868014],[232.34,83.93],[232.33,3.8722],[232.3,60.2416],[232.23,12.91]],[[232.42,7.85],[232.44,3.8704],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795251744,[[232.35,0.02868014],[232.34,83.93],[232.33,3.8722],[232.3,60.2416],[232.29,34.64127765]],[[232.42,7.85],[232.44,3.8704],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795251946,[[232.35,0.02868014],[232.34,83.93],[232.33,3.8722],[232.29,34.64127765],[232.2,76.81553511]],[[232.42,7.85],[232.44,3.8704],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795252642,[[232.35,0.02868014],[232.34,83.93],[232.33,3.8722],[232.29,34.64127765],[232.24,4.76453487]],[[232.42,7.85],[232.44,3.8704],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795253848,[[232.35,0.02868014],[232.3,3.8726],[232.28,7.49],[232.24,12.91],[232.23,4.76453487]],[[232.42,11.7207],[232.47,60.2004],[232.49,60.1944],[232.51,60.1894],[232.53,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795254037,[[232.35,0.02868014],[232.32,34.86],[232.3,3.8726],[232.28,7.49],[232.21,17.67453487]],[[232.42,7.85],[232.45,60.2052],[232.47,60.2004],[232.49,60.1944],[232.51,60.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795254346,[[232.35,0.02868014],[232.32,34.86],[232.3,3.8726],[232.28,7.49],[232.24,60.2574]],[[232.42,7.85],[232.45,60.2052],[232.47,60.2004],[232.49,60.1944],[232.51,60.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795254946,[[232.35,0.02868014],[232.3,66.86],[232.28,7.49],[232.27,3.873],[232.24,60.2574]],[[232.38,3.8714],[232.45,60.2052],[232.47,60.2004],[232.49,60.1944],[232.51,60.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795255436,[[232.35,0.02868014],[232.3,66.86],[232.28,7.49],[232.27,3.873],[232.2,69.06693511]],[[232.37,7.84],[232.38,3.8714],[232.43,60.2103],[232.45,60.2052],[232.47,60.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795256048,[[232.35,0.02868014],[232.3,66.86],[232.28,7.49],[232.27,3.873],[232.2,69.06693511]],[[232.38,3.8714],[232.43,60.2103],[232.45,60.2052],[232.47,60.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795256244,[[232.35,0.02868014],[232.3,66.86],[232.28,7.49],[232.27,3.873],[232.2,69.06693511]],[[232.37,7.84],[232.38,3.8714],[232.43,60.2103],[232.45,60.2052],[232.47,60.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795256547,[[232.35,0.02868014],[232.3,66.86],[232.29,3.8729],[232.28,7.49],[232.24,60.2571]],[[232.37,7.84],[232.38,3.8714],[232.43,60.2103],[232.45,60.2052],[232.47,60.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795256743,[[232.35,0.02868014],[232.3,74.35],[232.29,3.8729],[232.24,60.2571],[231.71,1649.71402202]],[[232.45,60.2052],[232.47,60.2004],[232.53,60.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795257045,[[232.35,0.02868014],[232.3,74.35],[232.29,3.8729],[232.24,60.2571],[232.2,73.83146998]],[[232.44,7.84],[232.45,60.2052],[232.47,60.2004],[232.51,110.16],[232.53,60.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795257342,[[232.35,0.02868014],[232.3,78.2225],[232.24,60.2571],[232.21,4.76453487],[232.2,69.06693511]],[[232.44,7.84],[232.45,60.2052],[232.47,60.2004],[232.51,110.16],[232.53,60.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795257548,[[232.35,0.02868014],[232.3,78.2225],[232.24,60.2571],[232.23,35.15326891],[232.21,4.76453487]],[[232.44,7.84],[232.45,60.2052],[232.47,60.2004],[232.51,110.16],[232.53,60.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795257946,[[232.35,0.02868014],[232.3,78.2225],[232.26,60.2517],[232.24,60.2571],[232.23,35.15326891]],[[232.39,7.84],[232.4,3.8712],[232.45,60.2052],[232.47,60.2004],[232.51,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795258244,[[232.35,0.02868014],[232.3,78.2225],[232.26,60.2517],[232.24,60.2571],[232.23,35.15326891]],[[232.4,3.8712],[232.45,60.2052],[232.47,60.2004],[232.51,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795258445,[[232.35,0.02868014],[232.3,78.2225],[232.26,60.2517],[232.24,60.2571],[232.23,35.15326891]],[[232.39,7.84],[232.4,3.8712],[232.45,60.2052],[232.47,60.2004],[232.51,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795259245,[[232.35,0.02868014],[232.31,3.8724],[232.3,74.35],[232.26,60.2517],[232.24,60.2571]],[[232.39,7.84],[232.4,3.8712],[232.45,60.2052],[232.47,60.2004],[232.51,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795259445,[[232.35,0.02868014],[232.31,3.8724],[232.3,74.35],[232.26,60.2517],[232.24,60.2571]],[[232.4,3.8712],[232.45,60.2052],[232.47,60.2004],[232.51,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795259645,[[232.35,0.02868014],[232.31,3.8724],[232.3,74.35],[232.26,60.2517],[232.24,60.2571]],[[232.39,7.84],[232.4,3.8712],[232.45,60.2052],[232.47,60.2004],[232.51,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795259849,[[232.35,0.02868014],[232.31,3.8724],[232.3,74.35],[232.26,60.2517],[232.24,60.2571]],[[232.4,3.8712],[232.45,60.2052],[232.47,60.2004],[232.51,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795260050,[[232.35,11.39048014],[232.3,127.1016],[232.28,60.2467],[232.26,60.2517],[232.24,60.2571]],[[232.43,7.84],[232.55,60.1797],[232.56,7.737],[232.57,240.6996],[232.59,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795260250,[[232.35,11.39048014],[232.3,127.1016],[232.28,60.2467],[232.26,60.2517],[232.25,4.76453487]],[[232.43,7.84],[232.55,60.1797],[232.56,7.737],[232.57,240.6996],[232.62,498.64464111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795260443,[[232.35,11.39048014],[232.3,127.1016],[232.28,60.2467],[232.26,60.2517],[232.25,4.76453487]],[[232.43,7.84],[232.55,60.1797],[232.56,7.737],[232.57,315.9596],[232.62,498.64464111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795260640,[[232.35,11.3618],[232.3,127.1016],[232.28,60.2467],[232.26,60.2517],[232.25,4.76453487]],[[232.43,7.84],[232.45,3.8703],[232.55,60.1797],[232.56,7.737],[232.57,135.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795260844,[[232.37,3.8715],[232.35,7.49],[232.3,127.1016],[232.28,60.2467],[232.26,65.01623487]],[[232.43,7.84],[232.55,60.1797],[232.56,7.737],[232.57,135.4341],[232.83,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795261047,[[232.37,3.8715],[232.35,7.49],[232.32,60.236],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.48,3.8699],[232.55,60.1797],[232.56,7.737],[232.57,60.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795261247,[[232.37,3.89904348],[232.35,7.49],[232.32,60.236],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.55,60.1797],[232.56,7.737],[232.57,98.8341],[232.62,493.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795261447,[[232.37,0.02754348],[232.35,7.49],[232.34,3.8719],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.51,60.1895],[232.55,60.1797],[232.56,7.737],[232.57,98.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795261648,[[232.37,0.02754348],[232.35,7.49],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.46,3.8702],[232.51,60.1895],[232.55,60.1797],[232.56,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795262053,[[232.37,0.02754348],[232.35,7.49],[232.32,60.2366],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.46,3.8702],[232.51,60.1895],[232.55,60.1797],[232.56,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795262241,[[232.37,0.02754348],[232.35,7.49],[232.32,60.2366],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.55,60.1797],[232.56,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795262450,[[232.37,0.02754348],[232.35,7.49],[232.32,60.2366],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.55,60.1797],[232.56,7.737],[232.61,60.1642],[233.11,38.24832895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795262751,[[232.37,0.02754348],[232.35,7.49],[232.32,60.2366],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.55,60.1797],[232.56,7.737],[232.61,60.1642],[232.72,1342.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795262951,[[232.37,0.02754348],[232.35,7.49],[232.32,60.2366],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.55,60.1797],[232.56,7.737],[232.72,1342.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795262952,[[232.37,0.02754348],[232.35,11.3617],[232.32,60.2366],[232.3,127.1016],[232.28,60.2467]],[[232.43,7.84],[232.46,3.8701],[232.51,60.1892],[232.55,60.1797],[232.56,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795263752,[[232.37,0.02754348],[232.36,3.8715],[232.35,7.49],[232.32,60.2366],[232.3,127.1016]],[[232.43,7.84],[232.46,3.8701],[232.51,60.1892],[232.55,60.1797],[232.56,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795264249,[[232.37,0.02754348],[232.35,7.49],[232.32,60.2366],[232.3,127.1016]],[[232.43,7.84],[232.48,3.8697],[232.55,60.1797],[232.56,7.737],[232.57,106.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795264446,[[232.37,0.02754348],[232.35,7.49],[232.32,60.2366],[232.3,127.1016],[230.82,67.60953854]],[[232.43,7.84],[232.48,3.8697],[232.55,60.1797],[232.56,7.737],[232.57,60.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795264646,[[232.4,3.871],[232.38,7.49],[232.37,0.02754348],[232.34,60.2309],[232.32,60.2366]],[[232.47,7.84],[232.55,60.1797],[232.57,60.1741],[232.62,501.5986],[232.63,72.87867621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795264951,[[232.4,3.871],[232.38,7.49],[232.37,0.02754348],[232.34,60.2309],[232.32,60.2366]],[[232.47,7.84],[232.55,60.1797],[232.57,60.1741],[232.6,33.68],[232.62,501.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795265352,[[232.4,3.871],[232.38,7.49],[232.34,60.2309],[232.32,60.2366],[230.97,72.43879129]],[[232.47,7.84],[232.55,60.1797],[232.57,60.1741],[232.6,33.68],[232.62,501.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795265550,[[232.4,3.871],[232.38,7.49],[232.34,60.2309],[232.32,60.2366],[231.88,31.39014289]],[[232.47,7.84],[232.5,3.8694],[232.55,60.1797],[232.57,60.1741],[232.6,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795265748,[[232.41,0.02886088],[232.38,11.3613],[232.34,60.2309],[232.32,60.2366],[231.88,31.39014289]],[[232.47,7.84],[232.55,60.1797],[232.57,60.1741],[232.6,33.68],[232.96,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795265955,[[232.41,0.02886088],[232.38,11.3613],[232.34,60.2309],[232.32,60.2366],[232.14,496.8464]],[[232.47,7.84],[232.55,60.1797],[232.57,60.1741],[232.6,33.68],[232.94,533.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795266246,[[232.41,0.02886088],[232.38,11.3613],[232.34,60.2309],[232.32,60.2366],[232.14,496.8464]],[[232.55,60.1797],[232.57,60.1741],[232.6,33.68],[232.94,533.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795266247,[[232.42,3.8707],[232.41,0.02886088],[232.39,63.26],[232.38,7.49],[232.36,60.2256]],[[232.5,7.84],[232.51,3.8693],[232.57,60.1741],[232.62,321.115],[232.63,60.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795266449,[[232.42,3.8707],[232.41,0.02886088],[232.39,63.26],[232.38,7.49],[232.36,60.2256]],[[232.5,7.84],[232.51,3.8693],[232.57,60.1741],[232.6,97.78],[232.62,321.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795266948,[[232.42,3.8707],[232.39,63.26],[232.38,7.49],[232.36,60.2256],[232.32,373.4566]],[[232.5,7.84],[232.51,3.8693],[232.57,60.1741],[232.6,97.78],[232.62,321.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795267352,[[232.44,0.03208997],[232.4,3.871],[232.39,63.26],[232.38,7.49],[232.36,60.2256]],[[232.48,7.84],[232.49,3.8696],[232.55,60.1793],[232.57,60.1741],[232.6,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795268048,[[232.44,0.03208997],[232.4,3.871],[232.39,63.26],[232.38,7.49],[232.36,60.2256]],[[232.49,3.8696],[232.55,60.1793],[232.57,60.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795268353,[[232.44,0.03208997],[232.4,3.871],[232.39,63.26],[232.38,7.49],[232.36,60.2256]],[[232.49,3.8696],[232.55,60.1793],[232.57,60.1741],[232.61,169.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795268549,[[232.44,0.03208997],[232.4,3.871],[232.39,63.26],[232.38,7.49],[232.26,60.2517]],[[232.49,3.8696],[232.55,60.1793],[232.57,60.1741],[232.61,169.824],[233.04,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795268749,[[232.44,0.03208997],[232.33,7.49],[232.32,313.22],[232.3,60.2416],[232.27,20.15387912]],[[232.5,60.1918],[232.51,7.84],[232.52,60.1878],[232.55,60.1793],[232.57,67.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795268958,[[232.44,0.03208997],[232.33,7.49],[232.32,313.22],[232.25,7.24387912],[232.2,249.87163511]],[[232.47,7.84],[232.48,60.1966],[232.5,60.1918],[232.52,60.1878],[232.55,60.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795269149,[[232.29,3.8727],[232.25,7.49],[232.23,35.15326891],[232.22,80.09866457],[232.2,69.06663511]],[[232.42,7.84],[232.43,60.2096],[232.45,60.2053],[232.48,60.1966],[232.49,0.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795269452,[[232.25,7.49],[232.24,71.3],[232.23,35.15326891],[232.22,72.85478545],[232.2,69.06663511]],[[232.42,7.84],[232.43,60.2096],[232.45,60.2053],[232.48,60.1966],[232.49,0.02977889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795269756,[[232.25,7.49],[232.24,71.3],[232.23,35.15326891],[232.22,72.85478545],[232.2,69.06663511]],[[232.42,7.84],[232.43,60.2096],[232.45,60.2053],[232.48,60.1966],[232.53,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795270157,[[232.25,7.49],[232.24,71.3],[232.23,35.15326891],[232.22,72.85478545],[232.2,69.06663511]],[[232.42,7.84],[232.43,60.2096],[232.45,60.2053],[232.48,60.1966],[232.52,122.11934111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795270456,[[232.28,3.8729],[232.25,7.49],[232.24,71.3],[232.23,35.15326891],[232.22,72.85478545]],[[232.37,11.7117],[232.43,60.2096],[232.45,60.2053],[232.48,60.1966],[232.52,122.11934111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795270653,[[232.26,60.2523],[232.25,7.49],[232.24,131.5573],[232.23,35.15326891],[232.22,72.85478545]],[[232.36,0.03070024],[232.37,7.84],[232.45,60.2053],[232.48,60.1966],[232.52,122.11934111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795270849,[[232.31,3.8724],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891],[232.22,72.85478545]],[[232.36,0.03070024],[232.41,7.84],[232.48,60.1966],[232.52,7.7383],[232.54,64.96364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795271048,[[232.32,7.49],[232.31,3.8724],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891]],[[232.36,0.03070024],[232.41,7.84],[232.48,60.1966],[232.52,7.7383],[232.54,64.96364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795271049,[[232.32,7.49],[232.31,3.8724],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891]],[[232.36,0.03070024],[232.41,7.84],[232.46,60.2022],[232.48,60.1966],[232.51,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795271854,[[232.33,3.8722],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891],[231.95,24.14626376]],[[232.36,0.03070024],[232.41,7.84],[232.48,60.1966],[232.51,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795271855,[[232.33,3.8722],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891],[231.95,24.14626376]],[[232.36,0.03070024],[232.41,7.84],[232.48,60.1966],[232.51,25.76],[232.56,60.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795272056,[[232.33,3.8722],[232.26,60.2523],[232.24,131.5573],[232.23,42.39714803],[232.22,72.85478545]],[[232.36,0.03070024],[232.41,7.84],[232.51,25.76],[232.54,60.1826],[232.55,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795272252,[[232.3,7.49],[232.26,60.2523],[232.24,131.5573],[232.23,42.39714803],[232.22,72.85478545]],[[232.36,0.03070024],[232.41,7.84],[232.54,60.1826],[232.55,4.78104111],[232.75,193.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795272453,[[232.3,11.3625],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891],[232.22,80.09866457]],[[232.36,0.03070024],[232.41,7.84],[232.54,60.1826],[232.75,193.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795272454,[[232.3,11.3625],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891],[232.22,80.09866457]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.51,19.08],[232.54,64.96364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795272651,[[232.3,11.3625],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891],[232.22,72.85478545]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.51,19.08],[232.52,12.51934111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795273056,[[232.3,11.3625],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891],[232.22,72.85478545]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.51,19.08],[232.52,7.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795273262,[[232.32,7.49],[232.31,3.8724],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.51,19.08],[232.52,7.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795274459,[[232.32,11.3622],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.51,19.08],[232.52,7.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795274858,[[232.32,11.3622],[232.26,60.2523],[232.24,131.5573],[232.23,35.15326891],[231.65,94.58567613]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.51,19.08],[232.52,7.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795275158,[[232.34,3.872],[232.32,7.49],[232.28,60.2454],[232.26,60.2523],[232.24,131.5573]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.51,19.08],[232.52,7.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795276059,[[232.34,3.872],[232.32,7.49],[232.3,60.2412],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.51,19.08],[232.52,7.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795276759,[[232.34,3.872],[232.32,7.49],[232.3,60.2412],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.58,248.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795276962,[[232.34,3.872],[232.32,7.49],[232.3,60.2412],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.52,25.7],[232.54,64.96364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795277156,[[232.34,3.872],[232.32,7.49],[232.3,60.2412],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.52,25.7],[232.53,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795277356,[[232.34,3.872],[232.32,7.49],[232.3,60.2412],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.53,4.78104111],[232.68,192.39140279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795277556,[[232.34,3.872],[232.32,7.49],[232.3,60.2412],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.52,25.3],[232.53,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795278359,[[232.34,3.872],[232.32,116.83],[232.3,60.2412],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.52,25.3],[232.53,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795278660,[[232.34,3.872],[232.32,116.83],[232.3,60.2412],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.48,60.197],[232.52,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795279254,[[232.34,3.872],[232.32,116.83],[232.28,60.2454],[232.26,60.2523],[232.24,67.50117912]],[[232.36,0.03070024],[232.41,7.84],[232.42,3.8707],[232.48,60.197],[232.52,30.08104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795280260,[[232.34,3.872],[232.32,116.83],[232.28,60.2454],[232.26,60.2523],[232.24,67.50117912]],[[232.36,0.03070024],[232.41,7.84],[232.42,3.8707],[232.48,60.197],[232.51,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795280854,[[232.34,11.232],[232.32,109.34],[232.3,60.2406],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.45,3.8703],[232.52,30.08104111],[232.54,60.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795281562,[[232.34,11.232],[232.32,109.34],[232.3,60.2406],[232.28,60.2454],[232.26,60.2523]],[[232.36,0.03070024],[232.41,7.84],[232.44,3.8705],[232.52,30.08104111],[232.54,60.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795281862,[[232.26,7.36],[232.22,12.59308545],[232.21,60.2648],[232.19,69.9287055],[232.18,313.2]],[[232.35,7.75],[232.36,0.03070024],[232.42,60.2125],[232.44,60.2074],[232.46,60.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795282063,[[232.21,7.36],[232.19,7.24387912],[232.18,313.2],[232.17,60.2751],[232.15,60.2797]],[[232.32,7.75],[232.33,3.8724],[232.36,0.03070024],[232.39,60.2195],[232.42,84.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795282255,[[232.21,7.36],[232.2,118.07883511],[232.18,313.2],[232.17,67.51897912],[232.15,60.2797]],[[232.32,7.75],[232.36,0.03070024],[232.39,60.2195],[232.42,84.9525],[232.44,64.98844111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795282460,[[232.21,7.36],[232.2,118.07883511],[232.18,313.2],[232.17,67.51897912],[232.15,60.2797]],[[232.32,7.75],[232.36,0.03070024],[232.37,60.2261],[232.39,60.2195],[232.42,84.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795282660,[[232.21,20.17604288],[232.2,118.07883511],[232.18,313.2],[232.17,67.51897912],[232.15,60.2797]],[[232.32,11.6225],[232.37,60.2261],[232.39,60.2195],[232.42,84.9525],[232.43,7.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795282959,[[232.21,7.36],[232.2,109.28],[232.18,313.2],[232.17,60.2751],[232.16,7.24387912]],[[232.32,11.6225],[232.37,60.2261],[232.39,60.2195],[232.42,84.9525],[232.43,12.52234111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795283166,[[232.21,7.36],[232.2,109.28],[232.18,313.2],[232.17,67.51897912],[232.11,9.6585055]],[[232.29,0.02747988],[232.32,11.6225],[232.37,60.2261],[232.39,60.2195],[232.42,84.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795283461,[[232.2,109.28],[232.19,60.27],[232.18,320.44387912],[232.17,60.2751],[232.15,7.7503]],[[232.29,0.02747988],[232.37,7.75],[232.44,99.0474],[232.45,4.78104111],[232.47,60.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795283661,[[232.21,7.36],[232.2,122.08497389],[232.19,60.27],[232.18,320.44387912],[232.17,60.2751]],[[232.29,0.02747988],[232.33,7.75],[232.4,73.48384416],[232.42,60.2131],[232.44,99.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795283862,[[232.21,7.36],[232.2,122.08497389],[232.19,60.27],[232.18,313.2],[232.17,67.51897912]],[[232.29,0.02747988],[232.33,7.75],[232.38,60.2238],[232.4,73.48384416],[232.42,60.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795284064,[[232.21,7.36],[232.2,12.80497389],[232.18,313.2],[232.17,67.51897912],[232.09,60.2961]],[[232.29,7.77747988],[232.33,3.8723],[232.38,60.2238],[232.4,73.48384416],[232.42,60.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795284262,[[232.21,7.36],[232.18,313.2],[232.17,7.24387912],[232.14,70.09991893],[232.09,68.0484]],[[232.29,7.77747988],[232.36,60.2288],[232.38,60.2238],[232.4,73.48384416],[232.42,60.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795284462,[[232.19,109.32],[232.18,313.2],[232.17,11.2347],[232.15,7.24387912],[232.14,9.81721893]],[[232.27,3.8734],[232.29,7.77747988],[232.32,60.2391],[232.34,60.2332],[232.36,60.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795284662,[[232.19,109.32],[232.18,313.2],[232.17,11.2347],[232.15,12.81806374],[232.14,17.06109805]],[[232.26,7.75],[232.27,3.8734],[232.29,0.02747988],[232.32,60.2391],[232.34,60.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795284856,[[232.19,109.32],[232.18,313.2],[232.17,11.2347],[232.15,12.81806374],[232.14,9.81721893]],[[232.26,7.75],[232.27,3.8734],[232.29,0.02747988],[232.32,60.2391],[232.34,60.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795285164,[[232.19,109.32],[232.18,313.2],[232.17,11.2347],[232.15,12.81806374],[232.14,17.06109805]],[[232.26,7.75],[232.27,3.8734],[232.29,0.02747988],[232.32,60.2391],[232.34,60.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795285366,[[232.19,109.32],[232.18,313.2],[232.17,11.2347],[232.15,12.81806374],[232.14,9.81721893]],[[232.26,7.75],[232.27,3.8734],[232.29,0.02747988],[232.32,60.2391],[232.34,60.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795285558,[[232.19,109.32],[232.18,317.0745],[232.17,7.36],[232.15,12.81806374],[232.14,9.81721893]],[[232.26,7.75],[232.27,3.8734],[232.29,0.02747988],[232.32,60.2391],[232.34,60.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795285954,[[232.19,109.32],[232.18,317.0745],[232.17,7.36],[232.15,12.81806374],[232.14,9.81721893]],[[232.26,7.75],[232.27,3.8734],[232.29,0.02747988],[232.32,60.2391],[232.34,140.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795286363,[[232.2,3.8744],[232.19,109.32],[232.18,313.2],[232.17,7.36],[232.16,60.2779]],[[232.26,7.75],[232.29,0.02747988],[232.35,89.62],[232.42,64.99304111],[232.44,60.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795286564,[[232.2,3.8744],[232.19,109.32],[232.18,313.2],[232.17,7.36],[232.13,7.24387912]],[[232.26,7.75],[232.29,0.02747988],[232.35,89.62],[232.42,60.212],[232.43,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795286965,[[232.2,3.8744],[232.19,109.32],[232.18,313.2],[232.17,7.36],[232.14,77.34399805]],[[232.26,7.75],[232.29,0.02747988],[232.36,97.2688],[232.42,60.212],[232.43,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795287166,[[232.2,3.8744],[232.19,109.32],[232.18,313.2],[232.17,7.36],[232.14,77.34399805]],[[232.26,7.75],[232.29,0.02747988],[232.3,3.8729],[232.34,60.2335],[232.36,60.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795287368,[[232.19,109.32],[232.18,313.2],[232.17,11.2347],[232.14,70.10011893],[232.12,67.53177912]],[[232.26,7.75],[232.29,0.02747988],[232.34,60.2335],[232.36,91.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795287565,[[232.19,109.32],[232.18,313.2],[232.17,11.2347],[232.14,70.10011893],[232.12,67.53177912]],[[232.26,7.75],[232.29,0.02747988],[232.34,60.2335],[232.36,91.3288],[232.42,64.99304111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795287971,[[232.19,109.32],[232.18,313.2],[232.17,7.36],[232.14,70.10011893],[232.12,67.53177912]],[[232.26,7.75],[232.29,0.02747988],[232.34,60.2335],[232.36,91.3288],[232.42,64.99304111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795287972,[[232.19,109.32],[232.18,313.2],[232.17,7.36],[232.14,70.10011893],[232.12,60.2879]],[[232.26,7.75],[232.28,3.873],[232.29,0.02747988],[232.34,60.2335],[232.36,91.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795288968,[[232.18,313.2],[232.17,7.36],[232.14,70.10011893],[232.12,60.2879],[231.93,78.90238463]],[[232.26,7.75],[232.28,3.873],[232.29,0.02747988],[232.34,60.2335],[232.36,91.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795289169,[[232.18,313.2],[232.17,116.66],[232.14,9.81721893],[232.09,102.16290026],[232.05,12.91]],[[232.26,7.75],[232.29,0.02747988],[232.3,60.2436],[232.32,60.2391],[232.34,60.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795289365,[[232.17,116.66],[232.14,9.81721893],[232.11,60.2912],[232.09,102.16290026],[232.05,12.91]],[[232.26,7.75],[232.29,0.02747988],[232.3,60.2436],[232.32,60.2391],[232.34,60.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795289574,[[232.17,116.66],[232.14,9.81721893],[232.11,60.2912],[232.09,102.16290026],[232.05,12.91]],[[232.26,7.75],[232.3,60.2436],[232.32,60.2391],[232.34,60.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795289773,[[232.17,116.66],[232.14,9.81721893],[232.11,60.2912],[232.09,102.16290026],[232.05,12.91]],[[232.26,7.75],[232.3,60.2436],[232.32,60.2391],[232.34,60.2335],[232.71,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795290073,[[232.17,120.5349],[232.14,22.93805712],[232.11,60.2912],[232.09,102.16290026],[232.05,12.91]],[[232.24,0.03243664],[232.26,7.75],[232.27,3.8734],[232.32,60.2391],[232.34,60.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795290270,[[232.17,120.5349],[232.14,22.93805712],[232.11,60.2912],[232.09,94.91902114],[232.08,7.24387912]],[[232.24,0.03243664],[232.26,7.75],[232.27,3.8734],[232.32,60.2391],[232.34,60.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795290475,[[232.18,7.36],[232.17,169.5756],[232.15,60.2807],[232.14,22.93805712],[232.13,60.2858]],[[232.24,0.03243664],[232.3,7.75],[232.36,96.1488],[232.42,60.2129],[232.43,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795290675,[[232.18,7.36],[232.17,169.5756],[232.15,60.2807],[232.14,22.93805712],[232.13,60.2858]],[[232.24,0.03243664],[232.3,7.75],[232.36,96.1488],[232.42,60.2129],[232.44,64.98864111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795290875,[[232.18,7.36],[232.17,169.5756],[232.15,60.2807],[232.14,22.93805712],[232.13,60.2858]],[[232.24,0.03243664],[232.3,7.75],[232.36,96.8982589],[232.42,60.2129],[232.44,64.98864111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795291076,[[232.22,7.36],[232.21,3.8742],[232.17,169.5756],[232.15,60.2807],[232.14,22.93805712]],[[232.24,0.03243664],[232.3,7.75],[232.34,3.8722],[232.36,0.7494589],[232.42,60.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795291269,[[232.23,7.36],[232.22,109.32],[232.18,60.2729],[232.17,60.2756],[232.14,22.93805712]],[[232.24,0.03243664],[232.3,7.75],[232.34,3.8722],[232.36,0.7494589],[232.38,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795291574,[[232.23,7.36],[232.22,109.32],[232.2,3.8742],[232.17,60.2756],[232.14,22.93805712]],[[232.24,0.03243664],[232.3,7.75],[232.32,3.8724],[232.36,0.7494589],[232.38,60.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795293875,[[232.23,7.36],[232.22,113.194],[232.17,60.2756],[232.14,22.93805712]],[[232.24,0.03243664],[232.3,7.75],[232.32,3.8724],[232.36,0.7494589],[232.38,60.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795294075,[[232.23,7.36],[232.22,113.194],[232.17,60.2756],[232.14,22.93805712],[232.13,67.52967912]],[[232.24,0.03243664],[232.3,7.75],[232.32,3.8724],[232.36,0.7494589],[232.38,60.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795294276,[[232.23,7.36],[232.22,113.194],[232.17,60.2756],[232.14,22.93805712],[232.13,67.52967912]],[[232.24,0.03243664],[232.3,7.75],[232.35,3.872],[232.36,0.7494589],[232.38,60.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795294868,[[232.23,7.36],[232.22,113.194],[232.17,60.2756],[232.14,22.93805712],[232.13,67.52967912]],[[232.24,0.03243664],[232.3,7.75],[232.34,3.8722],[232.36,0.7494589],[232.38,60.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795295274,[[232.23,7.36],[232.22,113.194],[232.17,60.2756],[232.14,22.93805712],[232.13,60.2858]],[[232.24,0.03243664],[232.3,7.75],[232.34,3.8722],[232.36,0.7494589],[232.38,60.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795295469,[[232.23,7.36],[232.22,113.194],[232.17,60.2756],[232.14,22.93805712],[232.13,67.52967912]],[[232.24,0.03243664],[232.3,7.75],[232.34,3.8722],[232.36,0.7494589],[232.38,60.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795296774,[[232.23,7.36],[232.22,112.954],[232.17,60.2756],[232.14,22.93805712],[232.13,67.52967912]],[[232.24,0.03243664],[232.3,7.75],[232.32,3.8724],[232.36,0.7494589],[232.38,60.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795296974,[[232.23,7.36],[232.22,109.08],[232.2,3.8744],[232.14,22.93805712],[232.13,60.2858]],[[232.24,0.03243664],[232.3,7.75],[232.36,60.9774589],[232.38,60.2234],[232.46,318.04104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795297170,[[232.22,109.08],[232.18,7.73],[232.14,22.93805712],[232.13,60.2858],[232.11,67.53507912]],[[232.24,0.03243664],[232.3,7.75],[232.34,60.2335],[232.36,60.9774589],[232.38,60.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795297377,[[232.22,109.08],[232.18,7.73],[232.17,3.8748],[232.14,22.93805712],[232.13,60.2858]],[[232.24,0.03243664],[232.27,7.84],[232.32,60.2385],[232.34,60.2335],[232.36,60.9774589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795297581,[[232.22,109.08],[232.18,7.73],[232.17,3.8748],[232.14,22.93805712],[232.13,60.2858]],[[232.24,7.87243664],[232.32,60.2385],[232.34,60.2335],[232.36,60.9774589],[232.45,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795298686,[[232.22,109.08],[232.18,7.73],[232.17,3.8748],[232.14,22.93805712],[232.13,60.2858]],[[232.24,7.87243664],[232.28,3.8731],[232.32,60.2385],[232.34,60.2335],[232.36,60.9774589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795298885,[[232.22,109.08],[232.18,7.73],[232.17,3.8748],[232.14,22.93805712],[232.13,60.2858]],[[232.24,7.87243664],[232.32,60.2385],[232.34,60.2335],[232.36,60.9774589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795299279,[[232.22,109.08],[232.18,7.73],[232.17,3.8748],[232.14,22.93805712],[232.13,60.2858]],[[232.24,7.87243664],[232.32,60.2385],[232.34,60.2335],[232.36,60.9774589],[232.75,36.81520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795300489,[[232.22,109.08],[232.19,3.8745],[232.18,7.73],[232.14,22.93805712],[232.13,60.2858]],[[232.24,7.87243664],[232.34,60.2335],[232.36,60.9774589],[232.75,36.81520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795300490,[[232.22,109.08],[232.19,3.8745],[232.18,7.73],[232.14,22.93805712],[232.13,60.2858]],[[232.24,0.03243664],[232.28,7.84],[232.34,60.2335],[232.36,60.9774589],[232.42,60.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795301388,[[232.18,7.73],[232.16,3.8749],[232.14,22.93805712],[232.09,7.24387912],[232.08,60.2984]],[[232.23,7.84],[232.24,0.03243664],[232.3,60.2437],[232.32,60.2386],[232.34,60.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795301687,[[232.17,108.94],[232.14,30.66805712],[232.08,60.2984],[232.07,7.24387912],[232.03,73.2211]],[[232.24,7.87243664],[232.3,60.2437],[232.32,60.2386],[232.34,60.2335],[232.43,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795302593,[[232.17,108.94],[232.14,34.54345712],[232.08,60.2984],[232.07,7.24387912],[232.03,73.2211]],[[232.24,7.87243664],[232.25,3.8737],[232.3,60.2437],[232.32,60.2386],[232.34,60.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795302792,[[232.17,108.94],[232.14,34.54345712],[232.08,60.2984],[232.06,67.54687912],[232.03,73.2211]],[[232.24,7.87243664],[232.25,3.8737],[232.3,60.2437],[232.32,60.2386],[232.34,60.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795303191,[[232.17,108.94],[232.14,34.54345712],[232.08,60.2984],[232.06,67.54687912],[232.03,73.2211]],[[232.24,11.74623664],[232.3,60.2437],[232.32,60.2386],[232.34,60.2335],[232.35,7.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795303691,[[232.17,108.94],[232.14,21.42261893],[232.08,60.2984],[232.06,67.54687912],[232.03,60.3111]],[[232.24,11.74623664],[232.3,60.2437],[232.32,60.2386],[232.34,60.2335],[232.35,7.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795303692,[[232.17,108.94],[232.14,21.42261893],[232.08,60.2984],[232.06,67.54687912],[232.03,60.3111]],[[232.23,3.874],[232.24,7.87243664],[232.28,60.249],[232.3,60.2437],[232.32,60.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795303893,[[232.17,108.94],[232.14,21.42261893],[232.08,60.2984],[232.06,60.303],[232.05,7.24387912]],[[232.23,3.874],[232.24,7.87243664],[232.28,60.249],[232.3,60.2437],[232.32,60.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795304393,[[232.17,108.94],[232.14,21.42261893],[232.08,60.2984],[232.06,94.06365017],[232.05,7.24387912]],[[232.23,3.874],[232.24,7.87243664],[232.28,60.249],[232.3,60.2437],[232.32,60.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795304597,[[232.18,7.73],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2886]],[[232.24,0.03243664],[232.28,7.84],[232.32,60.2386],[232.38,72.87722189],[232.4,73.48414416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795304891,[[232.18,7.73],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2886]],[[232.24,0.03243664],[232.28,7.84],[232.32,60.2386],[232.33,32.22],[232.38,72.87722189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795305092,[[232.18,7.73],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2886]],[[232.24,0.03243664],[232.28,7.84],[232.32,60.2386],[232.38,72.87722189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795305292,[[232.18,7.73],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2886]],[[232.24,0.03243664],[232.28,7.84],[232.32,60.2386],[232.35,43.2239],[232.38,72.87722189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795305695,[[232.18,11.6045],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2886]],[[232.24,0.03243664],[232.28,7.84],[232.32,60.2386],[232.35,43.2239],[232.38,72.87722189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795306788,[[232.18,11.6045],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2886]],[[232.24,0.03243664],[232.27,3.8733],[232.28,7.84],[232.32,60.2386],[232.35,43.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795307296,[[232.18,7.73],[232.17,108.94],[232.16,3.875],[232.14,9.81721893],[232.13,12.70807004]],[[232.24,0.03243664],[232.25,3.8735],[232.28,7.84],[232.3,60.2439],[232.32,60.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795307794,[[232.18,7.73],[232.17,108.94],[232.16,3.875],[232.14,9.81721893],[232.13,12.70807004]],[[232.24,3.90623664],[232.28,7.84],[232.3,60.2439],[232.32,60.2386],[232.44,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795308093,[[232.18,7.73],[232.17,108.94],[232.16,3.875],[232.14,9.81721893],[232.13,12.70807004]],[[232.24,3.90623664],[232.28,7.84],[232.3,60.2439],[232.32,60.2386],[232.43,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795308292,[[232.18,7.73],[232.17,108.94],[232.16,3.875],[232.14,9.81721893],[232.13,12.70807004]],[[232.24,3.90623664],[232.25,7.45],[232.3,60.2439],[232.32,60.2386],[232.43,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795308684,[[232.18,7.73],[232.17,108.94],[232.16,3.875],[232.14,9.81721893],[232.13,12.70807004]],[[232.24,3.90623664],[232.25,7.45],[232.3,60.2439],[232.32,152.5186],[232.35,7.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795309794,[[232.18,7.73],[232.17,108.94],[232.16,3.875],[232.14,9.81721893],[232.13,12.70807004]],[[232.24,3.90623664],[232.25,7.45],[232.3,60.2439],[232.32,60.2386],[232.35,7.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795309996,[[232.18,7.73],[232.17,108.94],[232.16,3.875],[232.14,9.81721893],[232.13,12.70807004]],[[232.24,3.90623664],[232.25,7.45],[232.3,60.2439],[232.32,60.2386],[232.33,97.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795310298,[[232.18,7.73],[232.17,108.94],[232.16,3.875],[232.14,9.81721893],[232.13,12.70807004]],[[232.24,0.03243664],[232.25,7.45],[232.27,3.8733],[232.3,60.2439],[232.32,60.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795310501,[[232.18,11.6047],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2881]],[[232.24,0.03243664],[232.25,7.45],[232.27,3.8733],[232.32,60.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795310502,[[232.18,11.6047],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2881]],[[232.24,0.03243664],[232.25,7.45],[232.27,3.8733],[232.32,60.2386],[232.4,73.48354416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795310688,[[232.18,11.6047],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2881]],[[232.24,0.03243664],[232.27,3.8733],[232.29,7.45],[232.32,60.2386],[232.4,73.48354416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795311192,[[232.18,11.6047],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2881]],[[232.24,0.03243664],[232.27,3.8733],[232.29,7.45],[232.32,60.2386],[232.33,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795311387,[[232.18,7.45],[232.17,108.94],[232.14,70.10031893],[232.13,12.70807004],[232.12,60.2881]],[[232.24,0.03243664],[232.29,7.45],[232.38,60.2228],[232.41,7.7421],[232.42,60.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795311591,[[232.18,7.45],[232.17,108.94],[232.14,70.10031893],[232.13,12.70807004],[232.12,60.2881]],[[232.24,0.03243664],[232.29,7.45],[232.35,38.9],[232.38,60.2228],[232.41,7.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795311792,[[232.18,7.45],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2881]],[[232.24,0.03243664],[232.29,7.45],[232.32,60.2391],[232.35,38.9],[232.38,60.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795312696,[[232.18,11.3247],[232.17,108.94],[232.14,9.81721893],[232.13,12.70807004],[232.12,60.2881]],[[232.24,0.03243664],[232.27,3.8733],[232.29,7.45],[232.32,60.2391],[232.35,38.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795313902,[[232.17,108.94],[232.16,60.2777],[232.14,9.81721893],[232.13,12.70807004],[232.12,68.0395]],[[232.24,0.03243664],[232.29,7.45],[232.32,3.8724],[232.41,7.7421],[232.42,64.99424111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795314092,[[232.18,7.45],[232.17,108.94],[232.16,60.2777],[232.14,70.09951893],[232.13,12.70807004]],[[232.24,0.03243664],[232.29,7.45],[232.36,14.5694589],[232.41,7.7421],[232.42,60.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795314296,[[232.18,7.45],[232.17,108.94],[232.16,60.2777],[232.14,70.09951893],[232.13,12.70807004]],[[232.24,0.03243664],[232.29,7.45],[232.36,14.5694589],[232.38,73.08365269],[232.41,7.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795314497,[[232.18,7.45],[232.17,108.94],[232.16,60.2777],[232.14,70.09951893],[232.13,12.70807004]],[[232.24,0.03243664],[232.29,7.45],[232.31,3.8727],[232.36,74.7984589],[232.38,73.08365269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795314796,[[232.21,7.45],[232.2,60.2686],[232.18,60.2724],[232.17,108.94],[232.16,60.2777]],[[232.24,0.03243664],[232.34,7.45],[232.4,100.04354416],[232.46,378.24394111],[232.47,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795315099,[[232.2,60.2686],[232.18,60.2724],[232.16,60.2777]],[[232.24,0.03243664],[232.34,7.45],[232.4,100.04354416],[232.46,378.24394111],[232.47,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795315100,[[232.23,7.45],[232.22,108.56],[232.2,60.2686],[232.18,60.2724],[232.16,60.2777]],[[232.24,0.03243664],[232.34,7.45],[232.4,100.04354416],[232.46,378.24394111],[232.47,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795315299,[[232.23,7.45],[232.22,108.56],[232.2,60.2686],[232.18,60.2724],[232.16,60.2777]],[[232.24,0.03243664],[232.34,7.45],[232.4,100.79288203],[232.46,378.24394111],[232.47,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795315496,[[232.26,3.8733],[232.22,108.56],[232.2,60.2686],[232.18,60.2724],[232.16,60.2777]],[[232.34,11.3222],[232.4,100.79288203],[232.46,378.24394111],[232.47,7.74],[232.64,182.27068817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795315701,[[232.26,11.3233],[232.22,108.56],[232.21,0.02854174],[232.2,60.2686],[232.18,60.2724]],[[232.34,11.3222],[232.4,168.49288203],[232.46,378.24394111],[232.47,7.74],[232.64,182.27068817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795316204,[[232.26,11.3233],[232.22,108.56],[232.21,0.02854174],[232.2,60.2686],[232.18,60.2724]],[[232.34,11.3222],[232.4,168.49288203],[232.45,4.78104111],[232.46,373.4629],[232.47,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795316400,[[232.26,11.3233],[232.22,108.56],[232.2,60.2686],[232.18,60.2724]],[[232.34,11.3222],[232.4,168.49288203],[232.45,4.78104111],[232.46,373.4629],[232.47,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795316602,[[232.26,11.3233],[232.22,108.56],[232.2,60.2686],[232.18,60.2724],[231.86,1366.62626376]],[[232.34,11.3222],[232.4,168.49288203],[232.45,4.78104111],[232.46,373.4629],[232.47,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795317003,[[232.28,0.02998841],[232.26,11.3233],[232.22,108.56],[232.2,60.2686],[232.18,60.2724]],[[232.34,11.3222],[232.4,74.23288203],[232.45,17.6573702],[232.46,373.4629],[232.47,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795317206,[[232.28,3.90298841],[232.26,7.45],[232.22,168.8225],[232.2,60.2686],[232.18,60.2724]],[[232.36,3.8717],[232.38,7.45],[232.4,14.01488203],[232.42,168.6732],[232.46,373.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795317803,[[232.28,3.90298841],[232.27,89.04],[232.26,7.45],[232.22,60.2625],[232.2,60.2686]],[[232.36,3.8717],[232.38,7.45],[232.4,14.01488203],[232.42,60.2132],[232.46,373.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795318004,[[232.28,3.90298841],[232.27,89.04],[232.26,7.45],[232.22,60.2625],[232.2,60.2686]],[[232.36,3.8717],[232.38,7.45],[232.4,14.01488203],[232.42,60.2132],[232.43,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795320207,[[232.29,7.45],[232.28,3.90298841],[232.27,89.04],[232.22,60.2625],[232.2,60.2686]],[[232.36,3.8717],[232.38,7.45],[232.4,14.01488203],[232.42,60.2132],[232.43,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795320804,[[232.29,7.45],[232.28,0.02998841],[232.27,89.04],[232.26,3.8733],[232.22,60.2625]],[[232.35,11.322],[232.4,14.01488203],[232.42,60.2132],[232.43,108.46],[232.54,34.51958544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795321004,[[232.29,7.45],[232.28,0.02998841],[232.27,89.04],[232.22,60.2625]],[[232.35,11.322],[232.4,14.01488203],[232.42,60.2132],[232.43,108.46],[232.54,34.51958544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795321204,[[232.29,7.45],[232.28,0.02998841],[232.27,89.04],[232.22,60.2625],[232.15,313.42]],[[232.35,7.45],[232.4,14.01488203],[232.42,60.2132],[232.43,101.9],[232.47,12.52104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795321507,[[232.29,7.45],[232.28,0.02998841],[232.27,89.04],[232.22,60.2625],[232.15,313.42]],[[232.35,7.45],[232.4,14.01488203],[232.42,60.2132],[232.43,101.9],[232.46,386.56956716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795321711,[[232.29,11.3227],[232.28,0.02998841],[232.27,89.04],[232.22,60.2625],[232.15,313.42]],[[232.35,7.45],[232.36,3.8718],[232.4,14.01488203],[232.42,60.2132],[232.43,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795321899,[[232.29,11.3227],[232.28,0.02998841],[232.27,89.04],[232.22,60.2625],[232.18,67.51627912]],[[232.35,7.45],[232.36,3.8718],[232.4,14.01488203],[232.42,60.2132],[232.43,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795322103,[[232.29,11.3227],[232.28,0.02998841],[232.27,89.04],[232.22,60.2625],[232.18,67.51627912]],[[232.36,3.8718],[232.39,7.45],[232.4,14.01488203],[232.42,60.2132],[232.63,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795322306,[[232.29,11.3227],[232.28,0.02998841],[232.27,89.04],[232.22,60.2625],[232.18,67.51627912]],[[232.36,3.8718],[232.39,7.45],[232.4,14.01488203],[232.42,60.2132],[232.44,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795322502,[[232.29,11.3227],[232.28,0.02998841],[232.27,89.04],[232.22,60.2625],[232.19,7.24387912]],[[232.36,3.8718],[232.39,7.45],[232.4,14.01488203],[232.42,60.2132],[232.44,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795322704,[[232.3,7.45],[232.28,0.02998841],[232.27,89.04],[232.26,60.2507],[232.24,60.257]],[[232.39,7.45],[232.4,0.74933787],[232.41,3.871],[232.46,373.4629],[232.52,60.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795323007,[[232.3,7.45],[232.28,0.02998841],[232.27,89.04],[232.24,65.07059788],[232.22,60.2625]],[[232.39,7.45],[232.44,60.2074],[232.46,373.4629],[232.47,63.32],[232.48,60.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795323207,[[232.3,7.45],[232.28,0.02998841],[232.27,89.04],[232.25,4.81359788],[232.24,60.257]],[[232.39,7.45],[232.44,60.2074],[232.46,374.21202817],[232.47,63.32],[232.48,60.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795323610,[[232.31,3.8725],[232.3,7.45],[232.28,0.02998841],[232.27,89.04],[232.25,4.81359788]],[[232.39,11.3214],[232.44,60.2074],[232.46,374.21202817],[232.47,63.32],[232.48,60.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795324010,[[232.31,3.8725],[232.3,7.45],[232.28,0.02998841],[232.27,89.04],[232.25,4.81359788]],[[232.39,11.3214],[232.44,60.2074],[232.46,482.45202817],[232.48,60.1976],[232.49,13.16946255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795324212,[[232.31,3.8725],[232.3,7.45],[232.27,89.04],[232.25,4.81359788]],[[232.39,11.3214],[232.44,60.2074],[232.46,482.45202817],[232.48,60.1976],[232.49,13.16946255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795324410,[[232.31,3.8725],[232.3,7.45],[232.27,89.04],[232.25,4.81359788],[231.87,31.39014289]],[[232.39,11.3214],[232.44,60.2074],[232.46,482.45202817],[232.48,60.1976],[232.49,13.16946255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795324612,[[232.31,3.8725],[232.3,7.45],[232.27,89.04],[232.26,60.2522],[232.25,4.81359788]],[[232.39,11.3214],[232.44,60.2074],[232.46,482.45202817],[232.48,60.1976],[232.49,13.16946255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795324812,[[232.33,0.02981949],[232.31,3.8725],[232.3,7.45],[232.27,89.04],[232.26,60.2522]],[[232.39,11.3214],[232.44,60.2074],[232.46,482.45202817],[232.48,60.1976],[232.49,13.16946255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795325203,[[232.33,0.02981949],[232.31,3.8725],[232.3,7.45],[232.27,89.04],[232.26,65.06579788]],[[232.39,11.3214],[232.44,60.2074],[232.46,482.45202817],[232.48,60.1976],[232.49,13.16946255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795325606,[[232.33,0.02981949],[232.31,3.8725],[232.3,7.45],[232.27,89.04],[232.26,65.06579788]],[[232.39,11.3214],[232.44,60.2074],[232.46,374.21202817],[232.47,108.18],[232.48,60.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795327110,[[232.33,0.02981949],[232.31,3.8725],[232.3,7.45],[232.27,89.04],[232.26,65.06579788]],[[232.39,11.3214],[232.44,60.2074],[232.46,374.21202817],[232.48,60.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795327312,[[232.33,0.02981949],[232.31,3.8725],[232.3,7.45],[232.27,89.04],[232.26,65.06579788]],[[232.39,11.3214],[232.44,60.2074],[232.46,482.33202817],[232.48,60.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795327510,[[232.33,0.02981949],[232.3,7.45],[232.26,65.06579788],[232.21,7.7484],[232.06,180.9077]],[[232.39,7.45],[232.44,60.2076],[232.46,374.21202817],[232.48,60.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795327705,[[232.38,60.2216],[232.35,60.229],[232.33,0.46981949],[232.3,4.81359788],[232.28,121.03]],[[232.54,4.78104111],[232.57,7.17156167],[232.59,60.1699],[232.6,60.1667],[232.61,7.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795328013,[[232.4,7.45],[232.39,50.12],[232.38,65.03519788],[232.35,67.47287912],[232.33,60.26441949]],[[232.55,3.8687],[232.59,60.1699],[232.6,60.1667],[232.62,4.78104111],[232.63,60.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795328212,[[232.44,3.8704],[232.43,7.45],[232.39,50.12],[232.38,65.03519788],[232.35,67.47287912]],[[232.58,60.1702],[232.59,0.74873329],[232.6,60.1667],[232.62,34.36104111],[232.63,60.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795328515,[[232.44,3.8704],[232.43,7.45],[232.39,50.12],[232.38,60.2216],[232.37,4.81359788]],[[232.58,60.1702],[232.59,0.74873329],[232.6,60.1667],[232.62,29.58],[232.63,64.93984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795328908,[[232.49,0.03196777],[232.44,3.8704],[232.43,7.45],[232.39,50.12],[232.38,60.2216]],[[232.58,60.1702],[232.59,0.74873329],[232.6,60.1667],[232.62,29.58],[232.63,60.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795329108,[[232.49,0.03196777],[232.43,7.45],[232.41,3.8707],[232.27,60.2482],[232.12,180.8672]],[[232.55,60.1797],[232.57,60.1728],[232.59,0.74873329],[232.6,60.1667],[232.62,37.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795329311,[[232.38,7.45],[232.33,22.39359788],[232.32,313.38],[232.3,67.48437912],[232.27,60.2482]],[[232.48,60.1961],[232.49,60.194],[232.52,60.1876],[232.54,60.1806],[232.58,13.05218634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795329603,[[232.34,7.45],[232.33,17.58],[232.32,313.38],[232.31,4.81359788],[232.3,60.2405]],[[232.48,60.1961],[232.49,60.194],[232.52,60.1876],[232.53,108.44],[232.54,60.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795329803,[[232.34,7.45],[232.32,313.38],[232.31,121.51639033],[232.3,4.81359788],[232.26,7.24387912]],[[232.49,60.194],[232.52,60.1876],[232.53,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795329804,[[232.34,7.45],[232.32,313.38],[232.31,121.51639033],[232.3,4.81359788],[232.26,7.24387912]],[[232.46,67.6533],[232.47,60.1993],[232.49,60.194],[232.52,60.1876],[232.53,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795330112,[[232.34,7.45],[232.32,313.38],[232.31,121.51639033],[232.28,4.81359788],[232.25,67.49887912]],[[232.46,67.6533],[232.47,60.1993],[232.49,60.194],[232.52,60.1876],[232.53,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795330508,[[232.34,7.45],[232.32,313.38],[232.31,108.44],[232.28,4.81359788],[232.25,67.49887912]],[[232.46,67.6533],[232.47,60.1993],[232.49,60.194],[232.52,60.1876],[232.53,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795330707,[[232.34,7.45],[232.32,317.2523],[232.31,108.44],[232.28,4.81359788],[232.25,67.49887912]],[[232.41,3.8709],[232.43,7.45],[232.46,60.2033],[232.47,60.1993],[232.49,60.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795330907,[[232.34,7.45],[232.32,317.2523],[232.31,108.44],[232.29,4.81359788],[232.26,7.24387912]],[[232.41,3.8709],[232.42,0.0310135],[232.43,7.45],[232.46,60.2033],[232.47,60.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795331212,[[232.34,7.45],[232.32,317.2523],[232.31,108.44],[232.28,4.81359788],[232.25,67.49887912]],[[232.41,3.8709],[232.42,0.0310135],[232.43,7.45],[232.46,60.2033],[232.47,60.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795331411,[[232.32,317.2523],[232.31,108.44],[232.25,67.49887912]],[[232.42,0.0310135],[232.43,7.45],[232.46,60.2033],[232.47,60.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795331412,[[232.33,7.45],[232.32,313.38],[232.31,168.6777],[232.29,65.05779788],[232.26,7.24387912]],[[232.42,0.0310135],[232.47,7.45],[232.56,60.1763],[232.57,67.9106],[232.58,17.46469199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795331614,[[232.33,7.45],[232.32,313.38],[232.31,168.6777],[232.3,4.81359788],[232.29,60.2442]],[[232.42,0.0310135],[232.47,7.45],[232.52,168.6476],[232.56,60.1763],[232.57,67.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795332611,[[232.32,313.38],[232.31,168.6777],[232.3,4.81359788],[232.29,60.2442]],[[232.42,0.0310135],[232.47,7.45],[232.52,168.6476],[232.56,60.1763],[232.57,67.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795332612,[[232.37,3.8715],[232.32,313.38],[232.31,168.6777],[232.3,4.81359788],[232.29,60.2442]],[[232.42,0.0310135],[232.47,11.32],[232.52,168.6476],[232.56,60.1763],[232.57,67.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795332915,[[232.38,7.45],[232.37,3.8715],[232.32,313.38],[232.31,168.6777],[232.3,4.81359788]],[[232.42,0.0310135],[232.47,11.32],[232.52,168.6476],[232.56,60.1763],[232.57,67.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795333114,[[232.38,7.45],[232.37,3.8715],[232.32,313.38],[232.31,168.6777],[232.3,4.81359788]],[[232.42,0.0310135],[232.47,11.32],[232.52,60.1876],[232.56,60.1763],[232.57,67.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795333314,[[232.37,3.8715],[232.32,313.38],[232.31,168.6777],[232.3,4.81359788],[231.99,205.10906376]],[[232.42,0.0310135],[232.47,11.32],[232.52,108.7076],[232.56,60.1763],[232.57,67.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795333517,[[232.38,7.45],[232.37,3.8715],[232.32,313.38],[232.31,181.76643294],[232.3,4.81359788]],[[232.42,0.0310135],[232.47,11.32],[232.52,108.7076],[232.56,60.1763],[232.57,67.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795333913,[[232.38,7.45],[232.37,3.8715],[232.32,313.38],[232.31,181.76643294],[232.3,4.81359788]],[[232.42,0.0310135],[232.47,11.32],[232.52,60.1876],[232.56,60.1763],[232.57,67.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795334215,[[232.37,3.8715],[232.32,313.38],[232.31,181.76643294],[232.3,4.81359788],[232.04,1342.74]],[[232.42,0.0310135],[232.47,11.32],[232.52,60.1876],[232.53,37.38],[232.56,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795334417,[[232.38,7.45],[232.37,3.8715],[232.32,313.38],[232.31,181.76643294],[232.3,4.81359788]],[[232.42,0.0310135],[232.47,11.32],[232.52,60.1876],[232.53,37.38],[232.56,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795335119,[[232.38,7.45],[232.37,3.8715],[232.32,313.38],[232.31,186.58003082],[232.28,7.24387912]],[[232.42,0.0310135],[232.47,11.32],[232.52,60.1876],[232.53,37.38],[232.56,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795335416,[[232.37,3.8715],[232.32,313.38],[232.31,186.58003082],[232.28,7.24387912],[232.16,12.07313188]],[[232.42,0.0310135],[232.47,11.32],[232.52,60.1876],[232.53,37.38],[232.56,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795335617,[[232.38,7.45],[232.37,3.8715],[232.32,313.38],[232.31,186.58003082],[232.28,7.24387912]],[[232.42,0.0310135],[232.47,11.32],[232.52,60.1876],[232.53,37.38],[232.56,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795335910,[[232.37,3.8715],[232.32,313.38],[232.31,186.58003082],[232.28,7.24387912],[231.92,31.39014289]],[[232.42,0.0310135],[232.47,11.32],[232.52,60.1876],[232.53,37.38],[232.56,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795336112,[[232.35,7.45],[232.34,60.2302],[232.33,60.2332],[232.32,313.38],[232.31,186.58003082]],[[232.42,0.0310135],[232.47,7.45],[232.49,3.8695],[232.52,60.1876],[232.56,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795336314,[[232.35,7.45],[232.34,60.2302],[232.33,60.2332],[232.32,313.38],[232.31,186.58003082]],[[232.42,0.0310135],[232.47,7.45],[232.49,3.8695],[232.52,60.1876],[232.54,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795337117,[[232.37,3.8715],[232.33,60.2332],[232.32,313.38],[232.31,186.58003082],[232.24,102.6490929]],[[232.42,0.0310135],[232.47,11.3199],[232.52,60.1876],[232.54,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795337418,[[232.37,108.24],[232.33,60.2332],[232.32,313.38],[232.31,73.32643294],[232.3,4.81359788]],[[232.42,0.0310135],[232.47,11.3199],[232.52,60.1876],[232.54,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795337620,[[232.38,7.45],[232.37,108.24],[232.33,60.2332],[232.32,313.38],[232.31,73.32643294]],[[232.42,0.0310135],[232.47,11.3199],[232.52,60.1876],[232.54,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795337915,[[232.37,108.24],[232.33,60.2332],[232.32,313.38],[232.31,73.32643294]],[[232.42,0.0310135],[232.47,11.3199],[232.52,60.1876],[232.54,33.34],[233.11,81.83254884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795338118,[[232.38,7.64],[232.37,108.24],[232.33,60.2332],[232.32,313.38],[232.31,73.32643294]],[[232.42,0.0310135],[232.47,11.3199],[232.52,60.1876],[232.54,33.34],[233.11,81.83254884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795338310,[[232.4,3.8709],[232.38,8.08],[232.37,108.24],[232.35,60.2288],[232.33,60.2332]],[[233.11,81.83254884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795338311,[[232.4,3.8709],[232.38,8.08],[232.37,108.24],[232.35,60.2288],[232.33,60.2332]],[[232.5,3.8695],[232.55,60.1785],[232.62,60.1605],[232.71,180.4131],[233.11,81.83254884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795338516,[[232.38,8.08],[232.37,108.24],[232.35,60.2288]],[[232.5,3.8695],[232.55,60.1785],[232.62,60.1605],[232.71,180.4131],[233.11,81.83254884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795338517,[[232.44,7.64],[232.43,60.208],[232.42,60.2105],[232.39,60.2188],[232.38,65.03319788]],[[232.58,7.6],[232.59,0.74873329],[232.62,60.1605],[232.66,19.02827228],[232.67,120.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795338713,[[232.46,7.64],[232.45,108.14],[232.43,60.208],[232.42,60.2105],[232.39,60.2188]],[[232.58,7.6],[232.59,0.74873329],[232.62,60.1605],[232.65,12.64873371],[232.66,19.02827228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795338911,[[232.48,3.8696],[232.46,7.64],[232.45,108.14],[232.43,60.208],[232.42,60.2105]],[[232.58,11.468],[232.59,0.74873329],[232.65,60.1543],[232.66,19.02827228],[232.67,60.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795339115,[[232.46,7.64],[232.45,108.14],[232.43,60.208],[232.42,60.2105],[232.39,65.03239788]],[[232.58,7.6],[232.65,60.1543],[232.66,19.02827228],[232.67,60.1472],[232.72,188.91584111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795339313,[[232.46,7.64],[232.45,108.14],[232.43,60.208],[232.42,60.2105],[232.39,60.2188]],[[232.58,7.6],[232.63,0.74855613],[232.65,60.1543],[232.66,19.02827228],[232.67,60.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795339716,[[232.53,7.64],[232.47,60.1962],[232.42,77.93419788],[232.41,60.2125],[232.39,7.24387912]],[[232.66,19.02827228],[232.7,60.1401],[232.72,60.1349],[232.74,60.1302],[232.76,60.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795340014,[[232.51,28.78],[232.5,0.03129023],[232.49,7.64],[232.42,60.2106],[232.41,65.02609788]],[[232.63,60.158],[232.66,79.17907228],[232.68,60.1452],[232.7,60.1401],[232.75,185.16664111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795340220,[[232.5,28.81129023],[232.49,7.64],[232.42,60.2106],[232.41,60.2125],[232.4,39.76878913]],[[232.61,7.6],[232.62,60.1599],[232.63,60.158],[232.66,79.17907228],[232.68,60.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795340411,[[232.49,7.64],[232.42,60.2106],[232.41,60.2125],[232.4,4.81359788],[232.32,321.1245]],[[232.6,60.1652],[232.61,7.6],[232.62,60.1599],[232.66,79.17907228],[232.67,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795340609,[[232.4,7.64],[232.35,4.81359788],[232.32,380.86057912],[232.31,73.32763294],[232.28,60.2461]],[[232.55,60.1805],[232.56,60.176],[232.58,60.1706],[232.62,60.1599],[232.66,19.02827228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795340812,[[232.4,72.22],[232.32,378.43029788],[232.31,73.32763294],[232.29,7.24387912],[232.28,60.2461]],[[232.53,7.6],[232.54,60.1808],[232.56,60.176],[232.58,60.1706],[232.62,60.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795341008,[[232.53,0.02861315],[232.51,7.64],[232.47,60.197],[232.45,60.2029],[232.42,60.2106]],[[232.61,7.6],[232.68,60.1459],[232.71,60.137],[232.72,4.78104111],[232.74,60.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795341208,[[232.53,0.02861315],[232.51,7.64],[232.47,60.197],[232.45,60.2029],[232.42,65.02419788]],[[232.61,7.6],[232.66,79.17897228],[232.68,60.1459],[232.71,60.137],[232.74,169.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795341409,[[232.53,0.02861315],[232.51,61.12],[232.47,60.197],[232.45,60.2029],[232.42,60.2106]],[[232.61,7.6],[232.66,60.1507],[232.67,0.74844343],[232.68,60.1459],[232.71,60.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795341622,[[232.51,61.12],[232.47,60.197],[232.45,60.2029],[232.42,60.2106],[232.19,197.71158463]],[[232.61,7.6],[232.66,60.1507],[232.67,0.74844343],[232.68,60.1459],[232.71,60.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795341922,[[232.51,61.12],[232.47,60.197],[232.45,60.2029],[232.42,60.2106],[232.25,4.305]],[[232.61,7.6],[232.66,60.1507],[232.67,0.74844343],[232.68,60.1459],[232.71,60.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795342120,[[232.55,0.02952214],[232.51,61.12],[232.47,60.197],[232.45,60.2029],[232.42,60.2106]],[[232.61,7.6],[232.66,60.1507],[232.67,0.74844343],[232.68,60.1459],[232.71,60.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795342616,[[232.55,0.02952214],[232.51,64.9892],[232.47,60.197],[232.45,60.2029],[232.42,60.2106]],[[232.61,7.6],[232.62,3.8674],[232.66,60.1507],[232.67,0.74844343],[232.68,60.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795343713,[[232.55,0.02952214],[232.51,7.64],[232.5,91.26],[232.48,3.8696],[232.42,60.2106]],[[232.62,67.7599],[232.64,60.1558],[232.67,0.74844343],[232.68,60.1459],[232.73,7.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795343915,[[232.55,0.02952214],[232.5,91.26],[232.46,7.64],[232.42,60.2106],[232.35,65.04179788]],[[232.6,7.6],[232.61,60.1629],[232.64,60.1558],[232.67,0.74844343],[232.68,73.20637664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795344116,[[232.55,0.02952214],[232.5,91.26],[232.46,7.64],[232.42,60.2106],[232.35,65.04179788]],[[232.61,60.1629],[232.64,60.1558],[232.65,109.8],[232.67,0.74844343],[232.68,73.20637664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795344320,[[232.55,0.02952214],[232.5,91.26],[232.46,7.64],[232.42,60.2106],[232.35,65.04179788]],[[232.6,7.6],[232.61,60.1629],[232.64,60.1558],[232.65,109.8],[232.67,0.74844343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795344516,[[232.55,0.02952214],[232.5,91.26],[232.46,7.64],[232.42,60.2106],[232.35,65.04179788]],[[232.61,60.1629],[232.64,60.1558],[232.65,109.8],[232.67,0.74844343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795344822,[[232.55,0.02952214],[232.5,91.26],[232.46,7.64],[232.42,60.2106],[232.35,65.04179788]],[[232.57,7.6],[232.58,3.868],[232.64,60.1558],[232.65,109.8],[232.67,0.74844343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795345022,[[232.55,0.02952214],[232.5,91.26],[232.46,7.64],[232.44,60.2056],[232.42,60.2106]],[[232.57,7.6],[232.64,60.1558],[232.65,109.8],[232.67,0.74844343],[232.92,1478.55260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795345317,[[232.55,0.02952214],[232.49,7.64],[232.44,60.2056],[232.42,60.2106],[232.15,16.90238463]],[[232.59,3.8679],[232.63,7.6],[232.64,60.1558],[232.67,0.74844343],[232.76,12.98435154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795345518,[[232.55,0.02952214],[232.49,7.64],[232.47,28.86],[232.44,60.2056],[232.42,60.2106]],[[232.59,3.8679],[232.64,60.1558],[232.66,109.8],[232.67,0.74844343],[232.76,12.98435154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795345816,[[232.55,0.02952214],[232.49,7.64],[232.47,28.86],[232.44,60.2056],[232.42,60.2106]],[[232.58,7.6],[232.59,3.8679],[232.64,60.1558],[232.66,109.8],[232.67,0.74844343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795346022,[[232.55,0.02952214],[232.49,7.64],[232.47,28.86],[232.44,60.2056],[232.42,60.2106]],[[232.59,3.8679],[232.64,60.1558],[232.66,109.8],[232.67,0.74844343],[232.92,2011.55260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795346224,[[232.55,0.02952214],[232.49,7.64],[232.47,28.86],[232.44,60.2056],[232.42,60.2106]],[[232.58,7.6],[232.59,3.8679],[232.64,60.1558],[232.66,109.8],[232.67,0.74844343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795346516,[[232.55,0.02952214],[232.49,7.64],[232.47,28.86],[232.44,60.2056],[232.42,60.2106]],[[232.59,3.8679],[232.64,60.1558],[232.66,109.8],[232.67,0.74844343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795346719,[[232.55,0.02952214],[232.49,7.64],[232.47,28.86],[232.46,3.8699],[232.44,60.2056]],[[232.58,7.6],[232.59,3.8679],[232.64,60.1558],[232.66,109.8],[232.67,0.74844343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795347021,[[232.55,0.02952214],[232.49,7.64],[232.47,28.86],[232.46,3.8699],[232.44,60.2056]],[[232.59,3.8679],[232.64,60.1558],[232.66,109.8],[232.67,0.74844343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795347224,[[232.55,0.02952214],[232.49,7.64],[232.47,28.86],[232.46,3.8699],[232.44,60.2056]],[[232.59,3.8679],[232.64,60.1558],[232.66,109.8],[232.67,0.74844343],[232.95,59.56516983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795347413,[[232.55,0.02952214],[232.49,7.64],[232.47,28.86],[232.46,3.8699],[232.44,60.2056]],[[232.58,7.6],[232.59,3.8679],[232.64,60.1558],[232.66,109.8],[232.67,0.74844343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795347620,[[232.56,7.64],[232.55,0.02952214],[232.45,12.91],[232.37,5.56217816],[232.34,7.24387912]],[[232.67,0.74844343],[232.68,7.6],[232.8,4.78104111],[232.83,7.17156167],[232.88,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795347818,[[232.56,7.64],[232.55,0.02952214],[232.53,8.94],[232.47,60.1972],[232.45,60.2034]],[[232.68,7.6],[232.71,60.1377],[232.73,60.1323],[232.75,60.1272],[232.76,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795348024,[[232.56,7.64],[232.55,0.02952214],[232.53,8.94],[232.47,60.1972],[232.45,60.2034]],[[232.68,7.6],[232.69,60.1431],[232.7,0.74829859],[232.71,60.1377],[232.73,60.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795348223,[[232.56,7.64],[232.55,0.02952214],[232.51,35.84],[232.47,60.1972],[232.45,60.2034]],[[232.68,7.6],[232.69,60.1431],[232.7,0.74829859],[232.71,60.1377],[232.73,60.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795348416,[[232.56,7.64],[232.51,35.84],[232.47,60.1972],[232.45,60.2034]],[[232.68,7.6],[232.69,60.1431],[232.7,0.74829859],[232.71,60.1377],[232.73,60.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795348611,[[232.56,7.64],[232.54,3.8686],[232.51,35.84],[232.49,60.1915],[232.47,60.1972]],[[232.64,3.8671],[232.69,60.1431],[232.7,0.74829859],[232.71,60.1377],[232.73,60.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795348817,[[232.56,7.64],[232.51,136.8659],[232.49,60.1915],[232.47,60.1972],[232.41,12.91]],[[232.7,0.74829859],[232.71,60.1377],[232.73,60.1323],[232.76,12.72908248],[232.78,320.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795349023,[[232.61,7.64],[232.6,0.02930371],[232.53,60.1823],[232.5,313.12],[232.49,60.1921]],[[232.73,7.6],[232.74,60.1297],[232.76,60.1248],[232.78,373.3801],[232.8,170.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795349220,[[232.61,7.64],[232.6,0.02930371],[232.57,63.1],[232.53,60.1823],[232.5,313.12]],[[232.73,7.6],[232.74,60.1297],[232.76,60.1248],[232.78,373.3801],[232.8,170.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795349621,[[232.61,7.64],[232.57,63.1],[232.55,60.1769],[232.53,60.1823],[232.5,313.12]],[[232.7,7.6],[232.71,3.8659],[232.74,60.1297],[232.76,60.1248],[232.78,373.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795350019,[[232.61,7.64],[232.57,63.1],[232.55,60.1769],[232.53,60.1823],[232.5,313.12]],[[232.76,60.1248],[232.78,373.3801],[232.8,60.1147],[232.83,7.6],[232.84,67.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795350320,[[232.65,0.02731054],[232.6,7.64],[232.59,13.16119437],[232.55,9.25204309],[232.5,373.3095]],[[232.74,60.1302],[232.75,60.1277],[232.79,60.1163],[232.81,60.1109],[232.83,12.71881689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795350520,[[232.65,0.02731054],[232.6,7.64],[232.59,13.16119437],[232.57,14.62],[232.55,9.25204309]],[[232.74,60.1302],[232.75,60.1277],[232.79,60.1163],[232.81,60.1109],[232.83,12.71881689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795350521,[[232.65,0.02731054],[232.6,7.64],[232.59,13.16119437],[232.57,14.62],[232.55,9.25204309]],[[232.74,68.47832968],[232.75,60.1277],[232.76,110.3],[232.79,60.1163],[232.81,60.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795350714,[[232.65,0.02731054],[232.6,7.64],[232.57,14.62],[232.55,9.25204309],[232.42,185.44579788]],[[232.71,60.1371],[232.74,60.87832968],[232.75,60.1277],[232.76,110.3],[232.79,60.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795350921,[[232.57,14.62],[232.55,7.64],[232.5,313.12],[232.4,60.2157],[232.39,17.72359788]],[[232.68,7.6],[232.69,60.1423],[232.71,60.1371],[232.74,60.87832968],[232.75,60.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795351224,[[232.57,14.62],[232.55,7.64],[232.54,3.8686],[232.53,12.59081537],[232.5,373.3094]],[[232.68,11.4665],[232.71,60.1371],[232.74,60.87832968],[232.75,60.1277],[232.79,67.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795351419,[[232.66,0.02712982],[232.57,14.62],[232.55,7.64],[232.54,3.8686],[232.53,12.59081537]],[[232.68,11.4665],[232.71,60.1371],[232.74,60.87832968],[232.75,60.1277],[232.79,67.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795351624,[[232.66,7.66712982],[232.59,60.1663],[232.57,74.791],[232.55,60.1756],[232.53,12.59081537]],[[232.74,0.74812968],[232.79,60.1165],[232.82,60.1105],[232.85,73.22350129],[232.87,60.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795351828,[[232.66,7.66712982],[232.61,60.1612],[232.59,60.1663],[232.57,74.791],[232.55,60.1756]],[[232.76,7.6],[232.82,60.1105],[232.85,182.66350129],[232.87,60.0953],[232.89,60.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795352018,[[232.66,7.64],[232.63,60.1561],[232.61,60.1612],[232.59,60.1663],[232.57,74.791]],[[232.81,7.6],[232.85,182.66350129],[232.87,60.0953],[232.89,67.8176],[232.92,373.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795352224,[[232.66,7.64],[232.63,60.1561],[232.61,60.1612],[232.59,60.1663],[232.57,74.791]],[[232.81,8.34797692],[232.85,73.22350129],[232.87,60.0953],[232.89,67.8176],[232.92,373.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795352425,[[232.67,3.8665],[232.66,7.64],[232.63,60.1561],[232.61,60.1612],[232.59,60.1663]],[[232.81,8.34797692],[232.83,60.1076],[232.84,102.24],[232.85,73.22350129],[232.87,60.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795352624,[[232.69,7.66917843],[232.61,60.1612],[232.59,60.1663],[232.53,72.77281537],[232.26,16.90238463]],[[232.78,3.8648],[232.81,8.34797692],[232.83,60.1076],[232.84,102.24],[232.85,73.22350129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795352824,[[232.69,7.66917843],[232.61,60.1612],[232.53,72.77281537],[232.26,16.90238463]],[[232.78,3.8648],[232.81,8.34797692],[232.83,60.1076],[232.84,102.24],[232.85,73.22350129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795352825,[[232.69,0.02917843],[232.64,7.64],[232.61,33.64],[232.57,60.171],[232.53,72.77281537]],[[232.78,7.6],[232.79,60.1164],[232.8,60.1134],[232.81,0.74797692],[232.83,60.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795353023,[[232.69,0.02917843],[232.64,7.64],[232.63,3.8671],[232.61,33.64],[232.57,60.171]],[[232.77,60.1216],[232.78,7.6],[232.79,60.1164],[232.8,60.1134],[232.81,0.74797692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795353324,[[232.69,0.02917843],[232.63,3.8671],[232.61,33.64]],[[232.77,60.1216],[232.78,7.6],[232.79,60.1164],[232.8,60.1134],[232.81,0.74797692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795353325,[[232.7,7.64],[232.69,0.02917843],[232.66,21.56],[232.65,60.1501],[232.63,60.155]],[[232.81,0.74797692],[232.83,7.6],[232.86,60.0992],[232.89,60.091],[232.9,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795354026,[[232.7,7.64],[232.69,3.89527843],[232.66,21.56],[232.65,60.1501],[232.63,60.155]],[[232.81,4.61227692],[232.83,7.6],[232.86,60.0992],[232.89,60.091],[232.9,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795354426,[[232.7,7.64],[232.69,0.02917843],[232.66,21.56],[232.65,60.1501],[232.63,60.155]],[[232.81,3.8643],[232.83,7.6],[232.86,60.0992],[232.89,60.091],[232.9,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795354629,[[232.75,7.64],[232.71,60.1365],[232.69,60.16987843],[232.66,313.02],[232.65,60.1503]],[[232.92,7.6],[232.94,60.0785],[232.96,60.0746],[232.99,60.0648],[233.02,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795354824,[[232.75,7.64],[232.69,60.16987843],[232.66,313.02],[232.65,60.1503]],[[232.92,7.6],[232.94,60.0785],[232.96,60.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795354825,[[232.75,7.64],[232.73,80.8],[232.69,60.16987843],[232.66,313.02],[232.65,60.1503]],[[232.9,60.089],[232.91,60.085],[232.92,7.6],[232.94,60.0785],[232.96,60.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795355026,[[232.75,7.64],[232.73,80.8],[232.69,60.16987843],[232.66,313.02],[232.65,60.1503]],[[232.89,0.74764749],[232.9,60.089],[232.91,60.085],[232.92,7.6],[232.94,60.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795355225,[[232.75,7.64],[232.69,60.1407],[232.66,313.02],[232.65,60.1503],[232.4,12.07313188]],[[232.89,0.74764749],[232.9,60.089],[232.91,60.085],[232.92,7.6],[232.94,60.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795355424,[[232.75,7.64],[232.7,111.16],[232.66,313.02],[232.65,60.1503],[232.59,60.1664]],[[232.86,67.698],[232.88,60.0927],[232.89,0.74764749],[232.9,60.089],[232.94,60.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795355622,[[232.75,7.64],[232.7,111.16],[232.66,313.02],[232.65,60.1503],[232.62,34.55628266]],[[232.89,0.74764749],[232.92,12.82503422],[232.96,60.0731],[233.02,4.78104111],[233.17,192.01040279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795355824,[[232.81,7.64],[232.8,0.03170543],[232.76,60.1232],[232.73,60.1303],[232.71,60.1354]],[[232.94,7.6],[232.98,60.0695],[233.01,75.0614],[233.04,60.0518],[233.05,180.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795356122,[[232.81,7.64],[232.8,0.03170543],[232.76,60.1232],[232.73,60.1303],[232.71,60.1354]],[[232.95,0.74755113],[232.99,7.6],[233.04,60.0518],[233.09,60.0408],[233.1,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795356323,[[232.81,7.64],[232.8,0.03170543],[232.79,34.72],[232.76,60.1232],[232.73,60.1303]],[[232.95,0.74755113],[232.99,7.6],[233.0,80.1835],[233.02,60.0584],[233.04,60.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795356526,[[232.81,7.64],[232.79,34.72],[232.76,60.1232],[232.73,60.1303],[232.53,180.5442]],[[232.95,0.74755113],[232.99,7.6],[233.0,80.1835],[233.02,60.0584],[233.04,60.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795356724,[[232.81,11.5041],[232.79,34.72],[232.76,60.1232],[232.73,60.1303],[232.6,4.81359788]],[[232.95,0.74755113],[232.96,3.8618],[232.98,60.0678],[232.99,7.6],[233.0,80.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795356930,[[232.82,7.64],[232.81,3.8641],[232.79,34.72],[232.76,60.1232],[232.73,60.1303]],[[232.95,0.74755113],[232.98,60.0678],[232.99,7.6],[233.0,80.1835],[233.13,17.70104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795357126,[[232.82,7.64],[232.79,34.72],[232.73,60.1303]],[[232.95,0.74755113],[232.98,60.0678],[232.99,7.6],[233.0,80.1835],[233.13,17.70104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795357127,[[232.87,7.64],[232.86,0.02949658],[232.84,60.1018],[232.82,60.1056],[232.8,60.1121]],[[232.95,0.74755113],[233.08,60.0417],[233.1,60.0375],[233.13,64.81114111],[233.28,1353.31260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795357332,[[232.87,7.64],[232.86,0.02949658],[232.84,111.38],[232.74,60.1275],[232.72,60.1328]],[[233.01,67.6592],[233.03,60.0546],[233.06,60.0478],[233.08,60.0417],[233.1,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795357634,[[232.87,7.64],[232.86,0.02949658],[232.82,61.82],[232.8,60.1119],[232.74,60.1275]],[[233.0,0.74727021],[233.01,67.6592],[233.03,60.0546],[233.06,60.0478],[233.08,60.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795358034,[[232.87,7.64],[232.82,61.82],[232.8,60.1119],[232.74,60.1275]],[[233.0,0.74727021],[233.01,67.6592],[233.03,60.0546],[233.06,60.0478],[233.08,60.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795358234,[[232.87,7.64],[232.82,61.82],[232.8,60.1119],[232.74,60.1275],[232.59,185.31009788]],[[233.0,0.74727021],[233.01,67.6592],[233.03,60.0546],[233.06,60.0478],[233.08,60.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795358431,[[232.91,0.02797344],[232.87,7.64],[232.82,61.82],[232.8,60.1119],[232.74,60.1275]],[[233.0,0.74727021],[233.01,67.6592],[233.03,171.5146],[233.06,60.0478],[233.08,60.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795358632,[[232.91,0.02797344],[232.87,7.64],[232.74,60.1275],[232.7,60.1379],[232.59,180.4965]],[[232.97,60.0695],[232.98,60.0673],[233.0,0.74727021],[233.01,60.0592],[233.03,171.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795358835,[[232.91,0.02797344],[232.81,16.46],[232.74,60.1275],[232.7,60.1379],[232.68,60.1432]],[[232.94,67.6774],[232.95,60.0747],[232.98,60.0673],[233.0,0.74727021],[233.01,60.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795359031,[[232.82,7.64],[232.7,60.1379],[232.68,60.1432],[232.64,60.1531],[232.62,60.1591]],[[232.9,60.0879],[232.92,60.0832],[232.93,7.6],[232.95,60.0747],[232.98,60.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795359331,[[232.74,7.64],[232.73,25.74],[232.68,60.1432],[232.64,60.1531],[232.62,60.1591]],[[232.88,7.6],[232.89,60.0909],[232.91,60.0853],[232.92,60.0832],[232.94,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795359736,[[232.74,7.64],[232.72,104.22],[232.68,60.1432],[232.64,60.1531],[232.62,60.1591]],[[232.88,7.6],[232.89,60.0909],[232.91,60.0853],[232.92,60.0832],[232.94,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795360637,[[232.74,7.64],[232.72,104.22],[232.7,3.866],[232.68,60.1432],[232.64,60.1531]],[[232.83,0.03019949],[232.87,3.8634],[232.88,7.6],[232.89,60.0909],[232.91,60.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795361034,[[232.74,7.64],[232.7,3.866],[232.64,60.1531],[232.58,60.1695],[232.35,1522.4041]],[[232.83,0.03019949],[232.87,60.0961],[232.88,7.6],[232.89,60.0909],[232.91,60.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795361238,[[232.74,7.64],[232.7,3.866],[232.69,86.18],[232.64,60.1531],[232.58,60.1695]],[[232.83,0.03019949],[232.87,60.0961],[232.88,7.6],[232.89,60.0909],[232.91,60.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795361437,[[232.74,7.64],[232.7,3.866],[232.69,86.18],[232.66,373.1684],[232.64,60.1531]],[[232.83,0.03019949],[232.84,3.8637],[232.87,60.0961],[232.88,7.6],[232.89,60.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795362832,[[232.74,7.64],[232.7,3.866],[232.66,373.1684],[232.64,60.1531]],[[232.83,0.03019949],[232.84,3.8637],[232.87,60.0961],[232.88,7.6],[232.89,60.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795363039,[[232.74,7.64],[232.7,3.866],[232.69,111.34],[232.66,373.1684],[232.64,60.1531]],[[232.83,0.03019949],[232.84,3.8637],[232.87,60.0961],[232.88,7.6],[232.89,60.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795363731,[[232.74,7.64],[232.7,3.866],[232.69,111.34],[232.68,60.1431],[232.66,373.1684]],[[232.83,0.03019949],[232.84,3.8637],[232.88,7.6],[232.89,60.0909],[232.97,60.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795367335,[[232.74,7.64],[232.72,3.8656],[232.69,111.34],[232.68,60.1431],[232.66,373.1684]],[[232.83,0.03019949],[232.84,3.8637],[232.88,7.6],[232.89,60.0909],[232.97,60.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795367539,[[232.74,7.64],[232.72,3.8656],[232.69,111.34],[232.68,60.1431],[232.66,373.1684]],[[232.83,0.03019949],[232.84,3.8637],[232.89,60.0909],[232.97,60.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795367742,[[232.69,7.36],[232.68,110.96],[232.66,313.02],[232.58,60.1697],[232.56,60.1736]],[[232.81,7.34],[232.82,3.8641],[232.83,0.03019949],[232.87,60.0966],[232.89,60.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795367941,[[232.69,7.36],[232.68,110.96],[232.66,373.1683],[232.58,60.1697],[232.22,16.90238463]],[[232.81,7.34],[232.82,3.8641],[232.83,0.03019949],[232.87,60.0966],[232.89,60.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795368337,[[232.71,7.47],[232.7,3.866],[232.68,110.96],[232.66,373.1683],[232.58,60.1697]],[[232.81,7.34],[232.82,3.8641],[232.87,60.0966],[232.89,60.0909],[233.01,12.50314111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795368843,[[232.73,7.47],[232.72,3.8657],[232.68,171.1034],[232.66,373.1683],[232.45,4.81359788]],[[232.77,0.02957959],[232.85,3.8636],[232.87,7.31],[232.88,60.08],[232.89,60.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795369040,[[232.72,3.8657],[232.68,171.1034],[232.66,373.1683],[232.46,4.81359788],[232.43,7.24387912]],[[232.77,0.02957959],[232.85,3.8636],[232.87,7.31],[232.88,60.08],[232.89,60.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795369440,[[232.75,7.47],[232.74,3.8654],[232.7,60.1383],[232.68,171.1034],[232.66,373.1683]],[[232.85,3.8636],[232.87,7.31],[232.89,60.0909],[232.9,29.64],[233.34,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795369943,[[232.74,3.8654],[232.7,60.1383],[232.68,171.1034],[232.66,373.1683],[232.08,31.39014289]],[[232.77,0.03120685],[232.85,3.8636],[232.87,7.31],[232.89,60.0909],[232.9,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795370339,[[232.7,60.1383],[232.68,171.1034],[232.66,373.1683],[232.08,31.39014289]],[[232.77,0.03120685],[232.85,3.8636],[232.87,7.31],[232.89,60.0909],[232.9,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795370340,[[232.76,11.335],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034],[232.66,373.1683]],[[232.77,0.03120685],[232.87,7.31],[232.88,3.8631],[232.99,60.0658],[233.03,317.66104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795370539,[[232.76,11.335],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034],[232.66,373.1683]],[[232.87,7.31],[232.88,3.8631],[232.92,43.10401213],[232.99,60.0658],[233.03,312.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795370941,[[232.76,11.335],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034],[232.66,373.1683]],[[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.94,90.56],[232.99,60.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795371141,[[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034],[232.66,373.1683]],[[232.79,0.02727776],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.94,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795371336,[[232.77,7.47],[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034]],[[232.79,0.02727776],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.94,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795371542,[[232.77,7.47],[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034]],[[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.94,90.56],[233.43,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795372143,[[232.77,7.47],[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.94,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795372350,[[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034],[232.5,4.81359788]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.94,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795372641,[[232.77,7.47],[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[233.01,67.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795372847,[[232.77,7.47],[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.95,89.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795373047,[[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.95,89.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795373248,[[232.77,7.47],[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.95,89.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795373944,[[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.95,89.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795374147,[[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034],[232.52,4.81359788]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.93,60.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795374345,[[232.77,7.47],[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,171.1034]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.93,60.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795374644,[[232.76,3.865],[232.72,60.1331],[232.7,60.1383],[232.68,60.1434],[232.66,406.93514544]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.93,60.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795374849,[[232.76,3.865],[232.74,110.64],[232.72,60.1331],[232.7,60.1383],[232.68,60.1434]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.93,60.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795375050,[[232.77,7.47],[232.76,3.865],[232.74,110.64],[232.72,60.1331],[232.7,60.1383]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.92,14.34401213],[232.93,60.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795375749,[[232.77,7.47],[232.76,3.865],[232.75,110.62],[232.72,60.1331],[232.7,60.1383]],[[232.8,0.0271112],[232.87,7.31],[232.88,3.8631],[232.91,60.0861],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795375944,[[232.73,121.8955],[232.7,60.1383],[232.62,60.1587],[232.53,193.25542862],[232.5,4.81359788]],[[232.8,0.0271112],[232.84,7.31],[232.89,60.0914],[232.91,60.0861],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795377348,[[232.73,121.8955],[232.7,60.1383],[232.62,60.1587],[232.53,193.25542862],[232.51,4.81359788]],[[232.8,0.0271112],[232.84,7.31],[232.89,60.0914],[232.91,60.0861],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795377545,[[232.73,121.8955],[232.7,60.1383],[232.62,60.1587],[232.53,193.25542862],[232.51,4.81359788]],[[232.8,0.0271112],[232.84,11.1737],[232.89,60.0914],[232.91,60.0861],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795379355,[[232.73,121.8955],[232.7,60.1383],[232.62,60.1587],[232.53,193.25542862],[232.52,4.81359788]],[[232.8,0.0271112],[232.84,11.1737],[232.89,60.0914],[232.91,60.0861],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795379754,[[232.73,121.8955],[232.7,60.1383],[232.62,60.1587],[232.53,198.0690265],[232.5,7.24387912]],[[232.8,0.0271112],[232.84,11.1737],[232.89,60.0914],[232.91,60.0861],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795380350,[[232.73,11.3355],[232.7,60.1383],[232.62,60.1587],[232.53,198.0690265],[232.5,7.24387912]],[[232.8,0.0271112],[232.84,11.1737],[232.89,60.0914],[232.91,60.0861],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795380553,[[232.73,7.47],[232.7,3.8659],[232.66,373.1683],[232.62,60.1587],[232.6,60.1641]],[[232.8,0.0271112],[232.84,7.31],[232.87,60.0962],[232.89,60.0914],[232.91,60.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795380746,[[232.67,7.47],[232.66,313.02],[232.62,60.1587],[232.6,60.1641],[232.59,35.18932989]],[[232.8,0.0271112],[232.87,60.0962],[232.89,60.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795380747,[[232.67,7.47],[232.66,313.02],[232.62,60.1587],[232.6,60.1641],[232.59,35.18932989]],[[232.79,7.31],[232.8,0.0271112],[232.83,60.1069],[232.85,60.1014],[232.87,60.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795380951,[[232.67,7.47],[232.66,313.02],[232.62,60.1587],[232.6,60.1641],[232.48,9.29018959]],[[232.79,7.31],[232.8,0.0271112],[232.81,60.1118],[232.83,60.1069],[232.85,96.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795381146,[[232.67,7.47],[232.66,316.8867],[232.64,110.3],[232.6,60.1641],[232.52,60.184]],[[232.75,7.31],[232.76,3.8651],[232.8,0.0271112],[232.81,60.1118],[232.83,60.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795381355,[[232.67,7.47],[232.66,316.8867],[232.64,110.3],[232.6,60.1641],[232.52,60.184]],[[232.75,7.31],[232.76,3.8651],[232.81,60.1118],[232.83,60.1069],[232.92,19.12505324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795381853,[[232.67,7.47],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588],[232.6,60.1641]],[[232.73,0.03124957],[232.82,7.31],[232.91,60.0854],[232.92,14.34401213],[232.93,64.86194111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795382054,[[232.67,7.47],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588],[232.6,60.1641]],[[232.73,0.03124957],[232.82,7.31],[232.87,123.3562],[232.91,60.0854],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795382556,[[232.67,7.47],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588],[232.6,60.1641]],[[232.82,7.31],[232.87,123.3562],[232.91,60.0854],[232.92,14.34401213],[232.94,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795382755,[[232.7,3.8659],[232.67,7.47],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588]],[[232.8,3.8644],[232.82,7.31],[232.85,60.1018],[232.87,123.3562],[232.91,60.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795382956,[[232.7,3.8659],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588],[232.56,3.56986423]],[[232.72,0.0290824],[232.8,3.8644],[232.82,7.31],[232.85,60.1018],[232.87,60.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795383157,[[232.71,7.47],[232.7,3.8659],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588]],[[232.72,0.0290824],[232.8,3.8644],[232.82,7.31],[232.85,60.1018],[232.87,129.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795383556,[[232.71,7.47],[232.7,3.8659],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588]],[[232.8,3.8644],[232.82,7.31],[232.85,60.1018],[232.87,60.0962],[233.36,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795383755,[[232.71,7.47],[232.7,3.8659],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588]],[[232.8,3.8644],[232.82,7.31],[232.85,60.1018],[232.87,91.5362],[233.36,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795384063,[[232.71,7.47],[232.7,3.8659],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588]],[[232.74,0.03268882],[232.8,3.8644],[232.82,7.31],[232.85,60.1018],[232.87,91.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795384264,[[232.7,3.8659],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588],[232.35,1358.62238463]],[[232.74,0.03268882],[232.8,3.8644],[232.82,7.31],[232.85,60.1018],[232.87,91.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795384660,[[232.72,3.8657],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588],[232.35,1358.62238463]],[[232.74,0.03268882],[232.8,3.8644],[232.82,7.31],[232.85,60.1018],[232.87,91.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795384860,[[232.72,11.3357],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588],[232.35,1358.62238463]],[[232.74,0.03268882],[232.8,3.8644],[232.82,7.31],[232.85,60.1018],[232.87,91.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795385261,[[232.73,7.47],[232.72,3.8657],[232.66,373.1677],[232.64,170.4533],[232.62,60.1588]],[[232.74,0.03268882],[232.82,7.31],[232.83,3.864],[232.87,91.5362],[232.95,60.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795386766,[[232.73,7.47],[232.72,3.8657],[232.71,110.18],[232.7,60.1382],[232.68,60.1424]],[[232.74,0.03268882],[232.82,7.31],[232.95,60.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795386767,[[232.73,7.47],[232.72,3.8657],[232.71,110.18],[232.7,60.1382],[232.68,60.1424]],[[232.74,0.03268882],[232.82,7.31],[232.86,3.8635],[232.95,60.0763],[232.97,67.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795386966,[[232.77,3.8648],[232.76,7.47],[232.72,60.1331],[232.71,110.18],[232.7,60.1382]],[[232.86,11.1735],[232.92,32.28401213],[232.95,60.0763],[232.97,67.7941],[233.0,5.52831132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795387169,[[232.77,3.8648],[232.76,7.47],[232.72,60.1331],[232.71,110.20868209],[232.7,60.1382]],[[232.86,11.1735],[232.92,32.28401213],[232.95,60.0763],[232.97,67.7941],[233.0,0.74727021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795387560,[[232.79,3.8645],[232.76,7.47],[232.74,60.1277],[232.72,60.1331],[232.71,110.18]],[[232.86,7.31],[232.89,3.8631],[232.92,14.34401213],[232.95,60.0763],[232.97,67.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795387760,[[232.79,3.8645],[232.76,7.47],[232.74,60.1277],[232.72,60.1331],[232.71,110.18]],[[232.86,7.31],[232.89,3.8631],[232.92,14.34401213],[232.94,86.96],[232.95,60.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795388261,[[232.77,3.8649],[232.76,7.47],[232.72,60.1331],[232.71,110.18],[232.64,60.1542]],[[232.86,7.31],[232.87,3.8632],[232.91,60.0862],[232.92,14.34401213],[232.94,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795388467,[[232.8,0.02957085],[232.77,3.8649],[232.76,7.47],[232.72,60.1331],[232.71,110.18]],[[232.86,7.31],[232.87,3.8632],[232.91,60.0862],[232.92,14.34401213],[232.94,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795389267,[[232.8,0.02957085],[232.79,3.8645],[232.76,7.47],[232.72,60.1331],[232.71,110.18]],[[232.86,7.31],[232.87,3.8632],[232.91,60.0862],[232.92,14.34401213],[232.94,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795389768,[[232.8,0.02957085],[232.79,3.8645],[232.76,7.47],[232.74,60.1278],[232.72,60.1331]],[[232.86,7.31],[232.87,3.8632],[232.92,14.34401213],[232.94,86.96],[233.01,60.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795390161,[[232.8,3.89377085],[232.76,7.47],[232.74,60.1278],[232.72,60.1331],[232.63,180.4647]],[[232.9,3.8628],[232.92,14.34401213],[233.01,60.0607],[233.03,380.10696167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795390367,[[232.8,0.02957085],[232.76,7.47],[232.72,60.1331],[232.63,180.4647]],[[232.92,14.34401213],[233.01,60.0607],[233.03,380.10696167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795390368,[[232.8,0.02957085],[232.76,7.47],[232.72,60.1331],[232.69,3.56986423],[232.67,7.733]],[[232.91,7.31],[232.92,14.34401213],[232.93,60.0807],[232.96,97.56],[233.01,60.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795390669,[[232.8,0.02957085],[232.78,3.8645],[232.76,56.63],[232.74,60.128],[232.72,60.1331]],[[232.87,3.8634],[232.91,7.31],[232.92,14.34401213],[232.93,60.0807],[232.96,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795390867,[[232.8,0.02957085],[232.76,56.63],[232.74,60.128],[232.72,60.1331],[232.71,3.56986423]],[[232.87,3.8634],[232.88,7.31],[232.92,14.34401213],[232.93,60.0807],[232.96,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795391266,[[232.8,0.02957085],[232.76,56.63],[232.74,60.128],[232.72,63.70296423],[232.69,4.81359788]],[[232.87,3.8634],[232.88,7.31],[232.92,14.34401213],[232.93,60.0807],[232.96,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795391670,[[232.8,0.02957085],[232.79,3.8644],[232.76,56.63],[232.74,60.128],[232.72,60.1331]],[[232.87,3.8634],[232.88,7.31],[232.92,14.34401213],[232.93,60.0807],[232.96,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795391864,[[232.8,0.02957085],[232.79,3.8644],[232.76,56.63],[232.74,60.128],[232.72,63.70296423]],[[232.87,3.8634],[232.88,7.31],[232.92,14.34401213],[232.93,60.0807],[232.96,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795392065,[[232.8,0.02957085],[232.79,3.8644],[232.76,117.39],[232.74,60.128],[232.72,63.70296423]],[[232.87,3.8634],[232.88,7.31],[232.92,14.34401213],[232.93,60.0807],[232.96,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795393267,[[232.8,0.02957085],[232.79,3.8644],[232.76,117.39],[232.74,60.128],[232.73,3.56986423]],[[232.87,3.8634],[232.88,7.31],[232.92,14.34401213],[232.93,60.0807],[232.96,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795393467,[[232.8,0.02957085],[232.71,11.03986423],[232.68,4.81359788],[232.65,67.39457912],[232.63,60.1551]],[[232.86,7.31],[232.87,60.0957],[232.89,60.0912],[232.91,60.0858],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795393667,[[232.8,0.02957085],[232.71,7.47],[232.68,53.38986423],[232.65,64.96429788],[232.63,60.1551]],[[232.84,7.31],[232.85,60.1005],[232.87,60.5157],[232.89,60.0912],[232.91,60.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795394061,[[232.8,0.02957085],[232.71,7.47],[232.68,57.25626423],[232.65,4.81359788],[232.63,60.1551]],[[232.81,7.31],[232.82,3.8641],[232.84,0.42],[232.85,60.1005],[232.87,60.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795394371,[[232.8,0.02957085],[232.71,7.47],[232.68,57.25626423],[232.65,4.81359788],[232.63,60.1551]],[[232.81,7.31],[232.82,3.8641],[232.84,0.42],[232.85,60.1005],[232.87,170.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795394672,[[232.8,0.02957085],[232.71,7.47],[232.68,57.25626423],[232.65,4.81359788],[232.63,60.1551]],[[232.81,7.31],[232.82,3.8641],[232.85,60.1005],[232.87,170.0157],[233.64,57.37249343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795394868,[[232.8,0.02957085],[232.71,7.47],[232.68,57.25626423],[232.65,4.81359788],[232.63,60.1551]],[[232.81,7.31],[232.82,3.8641],[232.85,60.1005],[232.87,170.0157],[233.52,47.81041119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795395172,[[232.68,3.8664],[232.67,72.94986423],[232.66,320.49],[232.64,4.81359788],[232.63,60.1551]],[[232.81,7.73],[232.83,60.108],[232.85,60.1005],[232.87,170.0157],[232.91,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795395470,[[232.68,3.8664],[232.67,72.94986423],[232.66,320.49],[232.64,4.81359788],[232.63,60.1551]],[[232.81,7.31],[232.83,60.13620826],[232.85,60.1005],[232.87,170.0157],[232.9,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795395867,[[232.68,3.8664],[232.67,72.94986423],[232.66,320.49],[232.64,4.81359788],[232.63,60.1551]],[[232.81,7.31],[232.83,60.108],[232.85,60.1005],[232.87,170.0157],[232.9,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795396061,[[232.7,7.47],[232.69,60.1413],[232.67,133.09556423],[232.66,313.02],[232.65,60.1509]],[[232.81,7.31],[232.87,170.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795396062,[[232.7,7.47],[232.69,60.1413],[232.67,133.09556423],[232.66,313.02],[232.65,60.1509]],[[232.81,7.31],[232.87,60.0957],[232.91,4.78104111],[232.93,60.0803],[232.94,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795396264,[[232.69,60.1413],[232.67,133.09556423],[232.66,313.02]],[[232.87,60.0957],[232.91,4.78104111],[232.93,60.0803],[232.94,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795396265,[[232.73,60.1314],[232.72,3.56986423],[232.71,60.1361],[232.69,64.95489788],[232.67,129.5257]],[[232.88,7.31],[232.92,14.34401213],[232.93,60.0803],[232.94,4.78104111],[232.97,379.94206167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795396464,[[232.74,113.42986423],[232.73,60.1314],[232.71,64.94969788],[232.69,60.1413],[232.68,7.24387912]],[[232.88,7.31],[232.92,14.34401213],[232.93,60.0803],[232.94,80.42],[232.95,64.85734111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795396670,[[232.76,7.47],[232.75,3.8652],[232.74,113.42986423],[232.73,60.1314],[232.71,64.94969788]],[[232.77,0.03121421],[232.87,3.8632],[232.88,7.31],[232.92,14.34401213],[232.93,60.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795397177,[[232.79,3.8645],[232.76,7.47],[232.74,113.42986423],[232.73,60.1314],[232.71,64.94969788]],[[232.87,3.8632],[232.88,7.31],[232.92,14.34401213],[232.93,60.0803],[233.25,56.94352786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795397677,[[232.79,3.8645],[232.76,7.47],[232.75,3.56986423],[232.74,109.86],[232.73,60.1314]],[[232.88,7.31],[232.89,3.8629],[232.92,14.34401213],[232.93,60.0803],[233.25,56.94352786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795397876,[[232.79,3.8645],[232.76,7.47],[232.75,3.56986423],[232.74,109.86],[232.73,60.1314]],[[232.88,7.31],[232.89,3.8629],[232.92,14.34401213],[232.93,60.0803],[233.16,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795398175,[[232.79,3.8645],[232.76,7.47],[232.75,3.56986423],[232.74,109.86],[232.73,60.1314]],[[232.88,7.31],[232.92,14.34401213],[232.93,60.0803],[232.95,60.0763],[232.96,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795398477,[[232.8,3.8642],[232.76,11.03986423],[232.75,60.1252],[232.74,109.86],[232.73,64.94499788]],[[232.86,0.03068428],[232.88,11.1732],[232.92,14.34401213],[232.93,60.0803],[232.95,60.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795399275,[[232.8,3.8642],[232.76,11.03986423],[232.75,60.1252],[232.74,109.86],[232.73,64.94499788]],[[232.86,0.03068428],[232.88,11.1732],[232.92,14.34401213],[232.95,60.0763],[233.03,60.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795399474,[[232.8,3.8642],[232.79,7.28],[232.76,3.56986423],[232.75,60.1252],[232.74,109.86]],[[232.86,0.03068428],[232.88,7.31],[232.91,3.8626],[232.92,14.34401213],[232.95,60.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795399874,[[232.8,3.8642],[232.79,7.28],[232.76,3.56986423],[232.75,60.1252],[232.74,109.86]],[[232.86,0.03068428],[232.88,7.31],[232.92,14.34401213],[232.95,60.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795400072,[[232.76,3.56986423],[232.73,4.81359788],[232.66,313.02],[232.63,60.1563],[232.61,60.1608]],[[232.86,0.03068428],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795400073,[[232.76,3.56986423],[232.73,4.81359788],[232.66,313.02],[232.63,60.1563],[232.61,60.1608]],[[232.85,7.57],[232.86,0.03068428],[232.87,60.0967],[232.89,60.091],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795400276,[[232.7,3.56986423],[232.69,7.28],[232.67,63.71359788],[232.66,313.02],[232.64,7.24387912]],[[232.85,7.57],[232.86,0.03068428],[232.87,60.0967],[232.89,60.091],[232.9,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795400681,[[232.71,3.56986423],[232.69,7.28],[232.68,4.81359788],[232.67,58.9],[232.66,313.02]],[[232.85,7.57],[232.86,0.03068428],[232.87,60.0967],[232.89,60.091],[232.91,64.86754111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795400875,[[232.71,3.56986423],[232.69,7.28],[232.68,4.81359788],[232.67,58.9],[232.66,313.02]],[[232.81,11.4344],[232.87,60.0967],[232.89,60.091],[232.91,64.86754111],[232.94,80.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795401375,[[232.71,3.56986423],[232.69,7.28],[232.68,4.81359788],[232.67,58.9],[232.66,313.02]],[[232.81,11.4344],[232.87,60.0967],[232.89,60.091],[232.91,64.86754111],[232.94,87.59156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795401685,[[232.71,3.56986423],[232.69,7.28],[232.68,4.81359788],[232.67,58.9],[232.66,313.02]],[[232.8,0.03224877],[232.81,11.4344],[232.87,60.0967],[232.89,60.091],[232.91,64.86754111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795402083,[[232.73,3.56986423],[232.72,7.28],[232.7,4.81359788],[232.69,60.1402],[232.67,126.28957912]],[[232.8,0.03224877],[232.84,3.8639],[232.86,7.57],[232.89,60.091],[232.91,60.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795402478,[[232.73,3.56986423],[232.72,7.28],[232.7,4.81359788],[232.69,60.1402],[232.67,126.28957912]],[[232.8,0.03224877],[232.86,7.57],[232.89,60.091],[232.91,60.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795402680,[[232.73,3.56986423],[232.72,7.28],[232.7,4.81359788],[232.69,60.1402],[232.67,126.28957912]],[[232.8,0.03224877],[232.86,7.57],[232.89,60.091],[232.91,60.0865],[233.13,16.73364391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795402877,[[232.73,3.56986423],[232.72,7.28],[232.69,64.95379788],[232.67,119.0457],[232.66,320.26387912]],[[232.8,0.03224877],[232.85,1.22209949],[232.86,7.57],[232.89,60.091],[232.91,60.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795403074,[[232.72,10.84986423],[232.69,64.95379788],[232.67,119.0457],[232.66,320.26387912],[232.09,48.29252752]],[[232.8,0.03224877],[232.85,1.22209949],[232.86,7.57],[232.89,60.091],[232.91,60.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795403275,[[232.74,7.43526423],[232.72,7.28],[232.71,4.81359788],[232.69,60.1402],[232.68,7.24387912]],[[232.8,0.03224877],[232.82,3.8641],[232.85,1.22209949],[232.86,7.57],[232.89,60.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795403485,[[232.74,7.43526423],[232.72,7.28],[232.71,4.81359788],[232.69,60.1402],[232.68,7.24387912]],[[232.8,0.03224877],[232.85,1.22209949],[232.86,7.57],[232.89,60.091],[233.07,192.09110279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795403783,[[232.74,7.43526423],[232.72,7.28],[232.71,4.81359788],[232.69,60.1402],[232.68,7.24387912]],[[232.8,0.03224877],[232.83,3.8639],[232.85,1.22209949],[232.86,7.57],[232.89,60.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795404184,[[232.74,3.8654],[232.73,3.56986423],[232.72,7.28],[232.7,4.81359788],[232.69,60.1402]],[[232.8,0.03224877],[232.83,3.8639],[232.85,1.22209949],[232.86,7.57],[232.89,60.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795405288,[[232.74,7.43526423],[232.72,7.28],[232.71,4.81359788],[232.69,60.1402],[232.68,7.24387912]],[[232.8,0.03224877],[232.83,3.8639],[232.85,1.22209949],[232.86,7.57],[232.89,60.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795406386,[[232.74,3.56986423],[232.72,11.1457],[232.71,4.81359788],[232.69,60.1402],[232.68,7.24387912]],[[232.8,0.03224877],[232.81,3.8642],[232.85,1.22209949],[232.86,7.57],[232.87,60.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795406588,[[232.74,3.56986423],[232.72,11.1457],[232.71,4.81359788],[232.69,60.1402],[232.68,7.24387912]],[[232.8,0.03224877],[232.81,3.8642],[232.83,7.57],[232.85,1.22209949],[232.87,60.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795406787,[[232.74,3.56986423],[232.72,11.1457],[232.71,4.81359788],[232.69,60.1402],[232.68,7.24387912]],[[232.8,0.03224877],[232.81,3.8642],[232.83,7.57],[232.87,60.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795407581,[[232.74,3.56986423],[232.72,11.1457],[232.71,4.81359788],[232.69,60.1402],[232.68,7.24387912]],[[232.8,0.03224877],[232.81,3.8642],[232.83,7.57],[232.87,60.0963],[235.27,52.59145231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795408587,[[232.75,3.8652],[232.74,3.56986423],[232.71,4.81359788],[232.69,60.1402],[232.68,7.24387912]],[[232.8,0.03224877],[232.83,3.8639],[232.87,7.57],[232.91,60.0865],[232.92,19.12505324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795408887,[[232.75,7.43506423],[232.72,4.81359788],[232.69,67.38407912],[232.63,77.5490055],[232.5,332.90238463]],[[232.8,0.03224877],[232.83,3.8639],[232.87,7.57],[232.91,60.0865],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795409088,[[232.76,7.28],[232.75,7.43506423],[232.72,4.81359788],[232.69,67.38407912],[232.63,77.5490055]],[[232.8,0.03224877],[232.83,3.8639],[232.87,7.57],[232.91,60.0865],[232.92,14.34401213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795409385,[[232.76,7.28],[232.74,3.56986423],[232.72,3.8656],[232.71,114.43359788],[232.69,60.1402]],[[232.8,0.03224877],[232.83,7.57],[232.86,1.22296097],[232.87,60.0961],[232.91,60.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795409576,[[232.76,7.28],[232.74,3.56986423],[232.71,114.43359788],[232.69,60.1402],[232.5,16.90238463]],[[232.8,0.03224877],[232.83,7.57],[232.87,60.0961],[232.91,60.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795409779,[[232.76,7.28],[232.74,3.56986423],[232.71,114.43359788],[232.69,60.1402],[232.5,16.90238463]],[[232.8,0.03224877],[232.83,7.57],[232.87,60.0961],[232.91,60.0865],[235.89,57.37249343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795410083,[[232.74,3.56986423],[232.71,12.09359788],[232.63,60.1562],[232.59,60.1669],[232.57,101.67560497]],[[232.8,0.03224877],[232.85,60.1024],[232.87,60.0961],[232.96,180.2171],[235.89,57.37249343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795410286,[[232.7,3.56986423],[232.67,12.09359788],[232.64,7.24387912],[232.59,60.1669],[232.58,9.6585055]],[[232.79,7.57],[232.8,0.03224877],[232.81,60.1118],[232.83,60.1067],[232.84,110.84231895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795410485,[[232.7,3.56986423],[232.67,12.09359788],[232.64,7.24387912],[232.63,109.66],[232.59,60.1669]],[[232.79,7.57],[232.8,0.03224877],[232.81,60.1118],[232.83,60.1067],[232.84,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795410987,[[232.7,3.56986423],[232.67,4.81359788],[232.64,7.24387912],[232.63,109.66],[232.61,60.1613]],[[232.75,3.8654],[232.79,7.57],[232.81,60.1118],[232.83,60.1067],[232.84,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795411183,[[232.7,7.28],[232.69,3.56986423],[232.66,4.81359788],[232.63,116.90387912],[232.61,60.1613]],[[232.75,3.8654],[232.79,7.57],[232.81,60.1118],[232.83,60.1067],[232.84,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795411384,[[232.7,7.28],[232.69,3.56986423],[232.66,64.96269788],[232.63,177.06027912],[232.62,7.7348]],[[232.77,0.03255969],[232.79,7.57],[232.86,105.52],[232.91,60.086],[232.93,60.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795411584,[[232.7,10.84986423],[232.67,4.81359788],[232.66,60.1491],[232.64,7.24387912],[232.63,169.8164]],[[232.77,0.03255969],[232.83,7.57],[232.86,105.52],[232.87,60.0961],[232.88,12.50724111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795412187,[[232.7,10.84986423],[232.67,4.81359788],[232.64,7.24387912],[232.63,169.8164],[232.56,60.1745]],[[232.77,0.03255969],[232.83,67.6769],[232.86,105.52],[232.87,60.0961],[232.88,12.50724111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795412389,[[232.7,7.28],[232.69,3.56986423],[232.66,77.97359788],[232.63,67.40027912],[232.57,43.42671047]],[[232.77,0.03255969],[232.79,7.57],[232.82,1.2214776],[232.83,60.1069],[232.86,105.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795412688,[[232.7,7.28],[232.69,3.56986423],[232.66,77.97359788],[232.63,67.40027912],[232.57,43.42671047]],[[232.77,0.03255969],[232.79,7.57],[232.83,60.1069],[232.86,105.52],[232.87,60.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795413084,[[232.7,10.84986423],[232.68,3.8662],[232.67,4.81359788],[232.66,73.16],[232.64,7.24387912]],[[232.76,3.8651],[232.77,0.03255969],[232.79,7.57],[232.83,60.1069],[232.86,105.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795413281,[[232.7,10.84986423],[232.68,3.8662],[232.67,4.81359788],[232.64,7.24387912],[232.52,192.62313188]],[[232.76,3.8651],[232.77,0.03255969],[232.79,7.57],[232.83,60.1069],[232.86,105.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795413484,[[232.7,10.84986423],[232.68,3.8662],[232.67,4.81359788],[232.65,109.6],[232.64,7.24387912]],[[232.76,3.8651],[232.77,0.03255969],[232.79,7.57],[232.83,60.1069],[232.86,105.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795413785,[[232.7,7.28],[232.69,3.56986423],[232.68,3.8662],[232.66,4.81359788],[232.65,109.56]],[[232.76,3.8651],[232.77,0.03255969],[232.79,7.57],[232.81,60.112],[232.83,60.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795414484,[[232.7,7.28],[232.69,3.56986423],[232.66,8.68029788],[232.63,7.24387912],[232.53,72.89262862]],[[232.75,3.8654],[232.77,0.03255969],[232.79,7.57],[232.81,60.112],[232.83,60.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795414678,[[232.68,3.56986423],[232.66,3.8667],[232.65,114.33359788],[232.62,7.24387912],[232.57,33.76820497]],[[232.75,3.8654],[232.77,0.03255969],[232.79,7.57],[232.81,60.112],[232.83,60.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795414878,[[232.68,7.28],[232.67,3.56986423],[232.64,4.81359788],[232.61,67.40497912],[232.56,67.911]],[[232.77,0.03255969],[232.79,7.57],[232.81,60.112],[232.83,67.8347],[232.86,110.30104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795415082,[[232.68,7.28],[232.67,7.43626423],[232.64,114.29359788],[232.61,67.40497912],[232.56,67.911]],[[232.76,3.8652],[232.77,0.03255969],[232.79,7.57],[232.81,60.112],[232.83,67.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795415884,[[232.68,7.28],[232.67,7.43626423],[232.64,114.29359788],[232.61,67.40497912],[232.56,101.73367296]],[[232.76,3.8652],[232.77,0.03255969],[232.79,7.57],[232.81,60.112],[232.83,67.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795416086,[[232.68,11.1462],[232.67,3.56986423],[232.64,114.29359788],[232.63,60.1557],[232.61,67.40497912]],[[232.76,3.8652],[232.77,0.03255969],[232.79,7.57],[232.81,60.112],[232.83,67.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795416286,[[232.68,7.28],[232.67,3.56986423],[232.64,114.29359788],[232.63,60.1557],[232.61,67.40497912]],[[232.77,0.03255969],[232.79,11.4347],[232.83,60.1069],[232.89,67.8167],[232.91,240.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795416484,[[232.68,10.84986423],[232.65,4.81359788],[232.64,109.48],[232.63,60.1557],[232.62,7.24387912]],[[232.77,0.03255969],[232.79,11.4347],[232.83,60.1069],[232.88,4.78104111],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795416789,[[232.68,10.84986423],[232.65,114.27359788],[232.63,60.1557],[232.62,7.24387912],[232.44,16.90238463]],[[232.77,0.03255969],[232.79,11.4347],[232.83,60.1069],[232.88,4.78104111],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795416986,[[232.7,11.00986423],[232.68,60.1437],[232.67,4.81359788],[232.65,169.6099],[232.63,67.39957912]],[[232.77,0.03255969],[232.83,7.58],[232.87,60.0964],[232.88,4.78104111],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795417188,[[232.7,11.00986423],[232.68,60.1437],[232.67,4.81359788],[232.65,169.6099],[232.64,7.24387912]],[[232.77,0.03255969],[232.83,7.58],[232.87,134.4564],[232.89,67.8167],[232.9,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795417690,[[232.71,3.56986423],[232.7,7.44],[232.68,64.95729788],[232.65,176.85377912],[232.59,9.6585055]],[[232.77,0.03255969],[232.83,7.58],[232.87,134.4564],[232.89,67.8167],[232.91,64.86634111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795418279,[[232.7,7.44],[232.68,64.95729788],[232.65,176.85377912],[232.59,9.6585055]],[[232.77,0.03255969],[232.83,7.58],[232.87,134.4564],[232.89,67.8167],[232.91,64.86634111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795418280,[[232.72,3.56986423],[232.69,4.81359788],[232.68,60.1437],[232.66,7.24387912],[232.65,169.6099]],[[232.77,0.03255969],[232.83,7.58],[232.87,134.4564],[232.89,67.8167],[232.91,64.86634111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795418479,[[232.73,7.44],[232.72,3.56986423],[232.69,4.81359788],[232.68,60.1437],[232.66,7.24387912]],[[232.77,0.03255969],[232.83,7.58],[232.87,134.4564],[232.89,67.8167],[232.91,64.86634111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795418681,[[232.73,3.8654],[232.72,3.56986423],[232.69,4.81359788],[232.68,60.1437],[232.66,7.24387912]],[[232.77,0.03255969],[232.81,3.8642],[232.83,7.58],[232.87,134.4564],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795419489,[[232.74,7.44],[232.73,3.8654],[232.72,3.56986423],[232.69,4.81359788],[232.68,60.1437]],[[232.77,0.03255969],[232.81,3.8642],[232.83,7.58],[232.87,134.4564],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795419688,[[232.73,3.8654],[232.72,3.56986423],[232.69,4.81359788],[232.68,60.1437]],[[232.77,0.03255969],[232.81,3.8642],[232.83,7.58],[232.87,134.4564],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795419893,[[232.75,7.44],[232.72,3.56986423],[232.69,4.81359788],[232.58,60.1686]],[[232.77,0.03255969],[232.81,3.8642],[232.83,7.58],[232.87,134.4564],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795420190,[[232.75,7.44],[232.72,3.56986423],[232.69,4.81359788],[232.58,60.1686],[232.54,12.07313188]],[[232.77,0.03255969],[232.81,3.8642],[232.83,7.58],[232.87,134.4564],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795420397,[[232.75,7.44],[232.72,3.56986423],[232.69,4.81359788],[232.6,322.3985055],[232.58,60.1686]],[[232.77,0.03255969],[232.81,3.8642],[232.83,7.58],[232.87,134.4564],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795420596,[[232.75,7.44],[232.72,7.43546423],[232.69,4.81359788],[232.67,60.1456],[232.6,322.3985055]],[[232.77,0.03255969],[232.81,3.8642],[232.83,7.58],[232.87,134.4564],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795421389,[[232.72,7.43546423],[232.69,4.81359788],[232.67,60.1456],[232.6,322.3985055],[232.38,1836.7988]],[[232.77,0.03255969],[232.81,3.8642],[232.83,7.58],[232.87,60.0964],[232.89,67.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795421591,[[232.8,7.44],[232.75,4.81359788],[232.74,0.02865336],[232.73,229.6023],[232.72,7.66387912]],[[232.9,7.61],[232.94,60.0785],[232.96,60.0733],[232.97,4.78104111],[232.98,60.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795421793,[[232.8,7.44],[232.78,3.6094128],[232.75,4.81359788],[232.74,0.02865336],[232.73,229.6023]],[[232.9,7.61],[232.94,60.0785],[232.96,60.0733],[232.98,64.84914111],[233.0,60.80937021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795421998,[[232.8,7.44],[232.79,3.6094128],[232.76,4.81359788],[232.74,0.02865336],[232.73,236.84617912]],[[232.9,7.61],[232.94,60.0785],[232.96,60.0733],[232.98,64.84914111],[233.0,60.80937021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795422190,[[232.8,7.44],[232.79,3.6094128],[232.76,4.81359788],[232.73,236.84617912]],[[232.9,7.61],[232.94,60.0785],[232.96,60.0733],[232.98,64.84914111],[233.0,60.80937021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795422492,[[232.79,3.6094128],[232.76,4.81359788],[232.73,7.24387912],[232.65,67.8852]],[[232.94,60.0785],[232.96,60.0733],[232.98,64.84914111],[233.0,60.80937021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795422493,[[232.79,3.6094128],[232.76,4.81359788],[232.73,7.24387912],[232.65,67.8852],[232.62,60.1576]],[[232.88,7.61],[232.89,60.0901],[232.92,74.42791213],[232.94,60.0785],[232.96,60.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795422696,[[232.74,7.44],[232.73,35.1494128],[232.7,4.81359788],[232.68,60.1431],[232.67,7.24387912]],[[232.86,7.61],[232.87,61.3272341],[232.89,60.0901],[232.92,188.52895324],[232.94,60.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795422996,[[232.83,0.02970935],[232.74,7.44],[232.73,35.1494128],[232.7,4.81359788],[232.68,60.1431]],[[232.84,7.61],[232.85,1.2310341],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795423197,[[232.83,0.02970935],[232.74,7.44],[232.73,35.1494128],[232.7,4.81359788],[232.68,60.1431]],[[232.84,7.61],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[233.22,28.21020559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795423492,[[232.74,7.44],[232.73,39.0149128],[232.7,4.81359788],[232.68,60.1431],[232.4,180.649]],[[232.84,7.61],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795423691,[[232.74,7.44],[232.73,39.0149128],[232.7,4.81359788],[232.68,60.1431],[232.57,12.91]],[[232.84,7.61],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795424094,[[232.81,0.02707225],[232.74,7.44],[232.73,39.0149128],[232.7,4.81359788],[232.68,60.1431]],[[232.86,7.61],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795424495,[[232.81,0.02707225],[232.74,7.44],[232.73,39.0149128],[232.7,4.81359788],[232.68,60.1431]],[[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028],[233.13,16.73364391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795424795,[[232.81,0.02707225],[232.74,7.44],[232.73,39.0149128],[232.7,4.81359788],[232.68,60.1431]],[[232.82,11.4742],[232.86,1.23099275],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795425001,[[232.81,0.02707225],[232.74,7.44],[232.73,39.0149128],[232.7,4.81359788],[232.68,60.1431]],[[232.82,11.4742],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795425700,[[232.81,0.02707225],[232.74,7.44],[232.73,39.0149128],[232.7,4.81359788],[232.68,60.1431]],[[232.82,11.4742],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[233.91,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795425995,[[232.81,0.02707225],[232.74,7.44],[232.73,39.0149128],[232.7,4.81359788],[232.68,60.1431]],[[232.82,11.4742],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.98,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795426401,[[232.81,0.02707225],[232.74,7.44],[232.73,7.4749128],[232.7,4.81359788],[232.68,60.1431]],[[232.82,11.4742],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.98,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795426700,[[232.81,0.02707225],[232.74,7.44],[232.73,3.6094128],[232.7,8.67949788],[232.69,38.12]],[[232.82,11.8942],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.97,180.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795427101,[[232.81,0.02707225],[232.74,7.44],[232.73,3.6094128],[232.7,8.67949788],[232.62,60.1576]],[[232.82,11.8942],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.97,180.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795427303,[[232.81,0.02707225],[232.71,3.6094128],[232.7,11.3059],[232.68,36.35359788],[232.65,67.39547912]],[[232.82,11.8942],[232.87,60.0962],[232.89,60.0901],[232.9,4.78104111],[232.92,183.74791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795427698,[[232.81,0.02707225],[232.71,7.4751128],[232.7,7.44],[232.68,36.35359788],[232.65,67.39547912]],[[232.82,11.8942],[232.87,60.0962],[232.89,60.0901],[232.9,4.78104111],[232.92,183.74791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795427893,[[232.81,0.02707225],[232.74,7.44],[232.72,3.6094128],[232.69,4.81359788],[232.68,31.54]],[[232.82,11.8942],[232.87,60.0962],[232.89,60.0901],[232.91,4.78104111],[232.92,183.74791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795429602,[[232.81,0.02707225],[232.74,7.44],[232.72,7.4750128],[232.69,4.81359788],[232.68,31.54]],[[232.82,11.8942],[232.87,60.0962],[232.89,60.0901],[232.91,4.78104111],[232.92,183.74791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795429802,[[232.81,0.02707225],[232.74,7.44],[232.73,3.6094128],[232.72,3.8656],[232.7,4.81359788]],[[232.82,11.8942],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795430696,[[232.81,0.02707225],[232.74,7.44],[232.73,3.61072491],[232.72,3.8656],[232.7,4.81359788]],[[232.82,11.8942],[232.87,60.0962],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795431794,[[232.81,0.02707225],[232.74,7.44],[232.72,7.47632491],[232.69,4.81359788],[232.68,32.3]],[[232.82,11.8942],[232.87,60.0962],[232.89,60.0901],[232.91,4.78104111],[232.92,183.74791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795435606,[[232.81,0.02707225],[232.74,7.44],[232.72,7.47632491],[232.69,4.81359788],[232.68,32.3]],[[232.82,11.4742],[232.87,60.0962],[232.89,60.0901],[232.91,4.78104111],[232.92,183.74791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795435808,[[232.81,0.02707225],[232.74,7.44],[232.73,3.8654],[232.72,3.61072491],[232.69,4.81359788]],[[232.82,11.4742],[232.87,60.0962],[232.89,60.0901],[232.91,4.78104111],[232.92,183.74791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795436408,[[232.81,0.02707225],[232.74,7.44],[232.73,7.47612491],[232.7,4.81359788],[232.67,7.24387912]],[[232.82,11.4742],[232.87,60.0962],[232.89,60.0901],[232.91,4.78104111],[232.92,183.74791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795437204,[[232.81,0.02707225],[232.77,7.78],[232.75,3.8652],[232.74,3.61072491],[232.71,4.81359788]],[[232.84,11.2437],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028],[232.95,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795437511,[[232.81,0.02707225],[232.78,7.78],[232.75,3.8652],[232.74,3.61072491],[232.71,4.81359788]],[[232.84,11.2437],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028],[232.95,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795439800,[[232.81,0.02707225],[232.78,7.78],[232.75,3.8652],[232.74,3.61072491],[232.71,4.81359788]],[[232.83,7.38],[232.84,3.8637],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795440104,[[232.81,0.02707225],[232.78,7.78],[232.74,3.61072491],[232.73,3.8655],[232.71,4.81359788]],[[232.83,11.244],[232.89,60.0901],[232.92,188.52895324],[232.94,67.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795440413,[[232.81,0.02707225],[232.74,3.61072491],[232.73,7.78],[232.71,4.81359788],[232.68,7.24387912]],[[232.82,7.38],[232.83,3.864],[232.87,60.0967],[232.89,67.816],[232.91,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795440600,[[232.81,0.02707225],[232.73,7.78],[232.72,3.61072491],[232.69,4.81359788],[232.66,20.20387912]],[[232.82,7.38],[232.83,3.864],[232.87,60.0967],[232.89,67.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795440601,[[232.81,0.02707225],[232.73,7.78],[232.72,3.61072491],[232.69,4.81359788],[232.66,20.20387912]],[[232.82,7.38],[232.83,3.864],[232.87,60.0967],[232.89,72.59704111],[232.92,190.9194738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795440803,[[232.73,7.78],[232.72,3.61072491],[232.69,8.67979788],[232.66,20.20387912],[232.54,12.07313188]],[[232.82,7.38],[232.83,60.1073],[232.87,60.0967],[232.89,72.59704111],[232.92,190.9194738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795441012,[[232.73,7.78],[232.7,3.61072491],[232.69,3.8662],[232.67,4.81359788],[232.66,12.96]],[[232.81,1.23043354],[232.82,7.38],[232.83,60.1073],[232.84,0.03169737],[232.87,64.87774111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795441210,[[232.73,7.78],[232.7,3.61072491],[232.69,3.8662],[232.67,4.81359788],[232.66,12.96]],[[232.8,7.38],[232.81,1.23043354],[232.83,60.1073],[232.84,0.03169737],[232.87,64.87774111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795441414,[[232.73,7.78],[232.7,3.61072491],[232.69,3.8662],[232.67,4.81359788],[232.66,12.96]],[[232.8,7.38],[232.83,60.1073],[232.84,0.03169737],[232.87,64.87774111],[233.35,38.24832895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795441613,[[232.73,7.78],[232.7,3.61072491],[232.69,3.8662],[232.67,4.81359788],[232.66,12.96]],[[232.77,3.865],[232.8,7.38],[232.83,60.1073],[232.87,64.87774111],[233.18,84.68770943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795441912,[[232.73,7.78],[232.71,3.61072491],[232.69,3.8662],[232.68,4.81359788],[232.66,12.96]],[[232.8,7.38],[232.83,60.1073],[232.87,60.0967],[232.89,72.59704111],[232.92,190.9194738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795442307,[[232.73,7.78],[232.71,3.61072491],[232.7,3.8659],[232.68,4.81359788],[232.66,12.96]],[[232.79,3.8646],[232.8,7.38],[232.83,60.1073],[232.87,60.0967],[232.89,72.59704111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795442507,[[232.73,7.78],[232.71,3.61072491],[232.7,3.8659],[232.68,4.81359788],[232.66,12.96]],[[232.8,7.38],[232.83,60.1073],[232.87,60.0967],[232.89,72.59704111],[233.18,60.78250384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795443013,[[232.73,7.78],[232.7,7.47662491],[232.67,4.81359788],[232.66,12.96],[232.64,67.39697912]],[[232.8,7.38],[232.83,60.1073],[232.87,60.0967],[232.88,4.78104111],[232.89,67.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795443407,[[232.73,7.78],[232.71,3.61072491],[232.7,3.8659],[232.68,4.81359788],[232.66,12.96]],[[232.8,7.38],[232.83,60.1073],[232.87,60.0967],[232.88,4.78104111],[232.89,67.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795443608,[[232.71,3.61072491],[232.7,3.8659],[232.68,4.81359788],[232.66,12.96],[232.38,1340.14]],[[232.78,3.8648],[232.8,7.38],[232.83,60.1073],[232.87,60.0967],[232.88,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795443817,[[232.72,7.78],[232.71,3.61072491],[232.7,3.8659],[232.68,4.81359788],[232.66,12.96]],[[232.78,3.8648],[232.8,7.38],[232.83,60.1073],[232.87,60.0967],[232.88,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795444109,[[232.7,3.61072491],[232.67,7.78],[232.66,4.81359788],[232.63,7.24387912],[232.6,312.74]],[[232.79,7.38],[232.81,100.18],[232.83,60.1073],[232.87,4.78104111],[232.9,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795444314,[[232.67,7.78],[232.66,3.61072491],[232.63,4.81359788],[232.62,3.8674],[232.6,312.74]],[[232.76,7.38],[232.77,60.1214],[232.78,1.23002099],[232.79,60.1167],[232.81,100.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795444514,[[232.67,7.78],[232.66,3.61072491],[232.62,8.68099788],[232.6,312.74],[232.47,192.66393188]],[[232.76,7.38],[232.77,60.1214],[232.79,60.1167],[232.81,100.18],[232.97,192.16790279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795444707,[[232.67,7.78],[232.66,3.61072491],[232.64,3.867],[232.62,4.81359788],[232.6,312.74]],[[232.75,3.8653],[232.76,7.38],[232.79,60.1167],[232.81,100.18],[232.82,85.76197037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795444908,[[232.67,7.78],[232.66,3.61072491],[232.64,3.867],[232.63,4.81359788],[232.6,319.98387912]],[[232.75,3.8653],[232.76,7.38],[232.79,60.1167],[232.81,100.18],[232.82,80.98092926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795445207,[[232.67,7.78],[232.66,3.61072491],[232.64,3.867],[232.63,4.81359788],[232.6,319.98387912]],[[232.76,7.38],[232.79,60.1167],[232.81,100.18],[232.82,80.98092926],[232.88,372.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795446006,[[232.67,7.78],[232.66,3.61072491],[232.65,3.8668],[232.63,4.81359788],[232.6,319.98387912]],[[232.73,3.8655],[232.76,7.38],[232.79,60.1167],[232.81,100.18],[232.82,80.98092926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795447312,[[232.67,7.78],[232.66,3.61072491],[232.65,3.8668],[232.63,4.81359788],[232.6,380.14757912]],[[232.73,3.8655],[232.76,7.38],[232.79,60.1167],[232.81,100.18],[232.82,80.98092926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795447517,[[232.67,7.78],[232.66,3.61072491],[232.63,4.81359788],[232.62,60.1582],[232.6,380.14757912]],[[232.76,11.2452],[232.82,60.1084],[232.88,380.5609],[232.89,60.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795447812,[[232.67,7.78],[232.66,3.61072491],[232.63,4.81359788],[232.62,60.1582],[232.6,380.14757912]],[[232.76,3.8652],[232.8,7.38],[232.82,130.0684],[232.88,380.5609],[232.89,60.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795448111,[[232.67,7.78],[232.66,3.61072491],[232.63,4.81359788],[232.62,60.1582],[232.6,380.14757912]],[[232.76,3.8652],[232.79,1.22929441],[232.8,7.38],[232.82,130.0684],[232.88,380.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795448611,[[232.68,3.8662],[232.67,7.78],[232.66,3.61072491],[232.63,4.81359788],[232.62,60.1582]],[[232.76,3.8652],[232.79,1.22929441],[232.8,7.38],[232.82,130.0684],[232.88,380.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795449214,[[232.68,3.8662],[232.67,7.78],[232.66,3.61072491],[232.63,4.81359788],[232.62,60.1582]],[[232.74,0.02729743],[232.76,3.8652],[232.79,1.22929441],[232.8,7.38],[232.82,130.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795449912,[[232.69,3.866],[232.67,7.78],[232.66,3.61072491],[232.63,4.81359788],[232.62,60.1582]],[[232.74,0.02729743],[232.76,3.8652],[232.79,1.22929441],[232.8,7.38],[232.82,130.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795450112,[[232.69,3.866],[232.68,3.61072491],[232.65,4.81359788],[232.62,67.40207912],[232.6,372.9037]],[[232.74,0.02729743],[232.76,3.8652],[232.8,7.38],[232.82,130.0684],[232.86,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795450308,[[232.69,3.866],[232.68,3.61072491],[232.65,4.81359788],[232.64,60.1538],[232.62,67.40207912]],[[232.74,0.02729743],[232.78,3.8647],[232.8,7.38],[232.82,130.0684],[232.87,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795450514,[[232.69,3.866],[232.64,60.1538],[232.62,67.40207912]],[[232.74,0.02729743],[232.8,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795450515,[[232.73,11.6455],[232.69,3.61072491],[232.66,64.96179788],[232.64,60.1538],[232.63,7.24387912]],[[232.74,0.02729743],[232.8,7.38],[232.85,75.9],[232.86,60.0988],[232.88,385.34194111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795450912,[[232.73,11.6455],[232.69,3.61072491],[232.66,64.96179788],[232.64,60.1538],[232.63,7.24387912]],[[232.74,0.02729743],[232.8,7.38],[232.85,75.9],[232.86,60.0988],[232.88,397.96659435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795451215,[[232.73,11.6455],[232.66,64.96179788],[232.64,60.1538],[232.63,7.24387912]],[[232.74,0.02729743],[232.8,7.38],[232.85,75.9],[232.86,60.0988],[232.88,397.96659435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795451216,[[232.73,11.6455],[232.7,3.61072491],[232.67,4.81359788],[232.66,168.5882],[232.64,67.39767912]],[[232.74,0.02729743],[232.8,7.38],[232.85,75.9],[232.86,60.0988],[232.88,393.18555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795451618,[[232.73,11.6455],[232.7,3.61072491],[232.67,4.81359788],[232.66,168.5882],[232.64,67.39767912]],[[232.74,0.02729743],[232.8,11.2445],[232.85,75.9],[232.86,60.0988],[232.88,393.18555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795452010,[[232.73,7.78],[232.71,3.8658],[232.7,3.61072491],[232.67,4.81359788],[232.66,168.5882]],[[232.74,0.02729743],[232.8,11.2445],[232.85,75.9],[232.86,60.0988],[232.88,393.18555324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795452306,[[232.73,7.78],[232.71,3.8658],[232.7,3.61072491],[232.67,4.81359788],[232.66,108.44]],[[232.74,0.02729743],[232.79,3.8647],[232.8,11.2445],[232.85,75.9],[232.86,60.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795452307,[[232.73,7.78],[232.71,3.8658],[232.7,3.61072491],[232.67,4.81359788],[232.66,108.44]],[[232.74,0.02729743],[232.79,3.8647],[232.8,7.38],[232.84,60.1043],[232.85,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795454016,[[232.73,7.78],[232.72,3.8656],[232.7,3.61072491],[232.68,60.1431],[232.67,4.81359788]],[[232.74,0.02729743],[232.81,3.8642],[232.84,7.38],[232.85,75.9],[232.88,385.45915324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795454212,[[232.73,8.2],[232.72,3.8656],[232.71,3.61072491],[232.68,64.95669788],[232.65,7.24387912]],[[232.74,0.02729743],[232.83,1.24191753],[232.84,7.38],[232.88,372.8345],[233.0,0.74727021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795454417,[[232.73,8.2],[232.72,3.8656],[232.71,3.61072491],[232.68,64.95669788]],[[232.84,7.38],[232.88,372.8345],[233.0,0.74727021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795454418,[[232.73,8.2],[232.72,3.61072491],[232.71,0.03063792],[232.7,60.1378],[232.69,4.81359788]],[[232.84,7.38],[232.88,372.8345],[232.89,60.0917],[232.9,45.72],[232.91,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795454617,[[232.73,7.78],[232.72,3.61072491],[232.71,0.03063792],[232.7,60.1378],[232.69,4.81359788]],[[232.84,7.38],[232.88,372.8345],[232.89,60.0917],[232.9,58.59204937],[232.91,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795454819,[[232.73,7.78],[232.72,3.61072491],[232.71,0.03063792],[232.7,60.1378],[232.69,4.81359788]],[[232.84,7.38],[232.88,60.0945],[232.89,60.0917],[232.9,58.59204937],[232.91,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795455017,[[232.73,7.78],[232.72,3.61072491],[232.7,60.1378],[232.69,4.81359788],[232.09,48.29252752]],[[232.84,7.38],[232.88,60.0945],[232.89,60.0917],[232.9,58.59204937],[232.91,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795455313,[[232.74,7.78],[232.73,3.61072491],[232.7,64.95139788],[232.67,7.24387912],[232.66,168.5873]],[[232.84,7.38],[232.88,60.0945],[232.89,60.0917],[232.9,58.59204937],[232.91,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795455520,[[232.74,7.78],[232.73,3.61072491],[232.7,64.95139788],[232.67,7.24387912],[232.66,168.5873]],[[232.84,7.38],[232.88,60.0945],[232.89,60.0917],[232.9,45.72],[232.91,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795455820,[[232.73,3.61072491],[232.7,64.95139788],[232.67,7.24387912],[232.66,168.5873]],[[232.84,7.38],[232.89,60.0917],[232.9,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795455821,[[232.77,7.78],[232.76,3.8924509],[232.73,3.61072491],[232.7,64.95139788],[232.67,7.24387912]],[[232.84,7.38],[232.89,60.0917],[232.9,45.72],[232.92,19.12505324],[232.94,67.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795456015,[[232.77,7.78],[232.76,3.8924509],[232.74,3.61072491],[232.71,4.81359788],[232.7,60.1378]],[[232.84,7.38],[232.89,60.0917],[232.9,45.72],[232.92,14.34401213],[232.93,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795456610,[[232.77,7.78],[232.76,3.8924509],[232.74,3.61072491],[232.71,4.81359788],[232.7,60.1378]],[[232.85,3.8637],[232.88,7.38],[232.9,45.72],[232.92,74.42761213],[232.93,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795456814,[[232.77,7.78],[232.76,3.8924509],[232.74,3.61072491],[232.71,4.81359788],[232.7,60.1378]],[[232.85,3.8637],[232.87,1.2422678],[232.88,7.38],[232.9,45.72],[232.92,74.42761213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795457210,[[232.77,7.78],[232.76,3.865],[232.74,3.61072491],[232.71,4.81359788],[232.7,60.1378]],[[232.85,11.2437],[232.87,1.2422678],[232.9,45.72],[232.92,74.42761213],[233.41,38.24832895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795457418,[[232.77,7.78],[232.76,3.865],[232.74,3.61072491],[232.71,4.81359788],[232.7,60.1378]],[[232.84,3.8639],[232.85,7.38],[232.9,105.8084],[232.92,79.20865324],[232.95,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795457817,[[232.79,0.03134631],[232.77,7.78],[232.76,3.865],[232.74,3.61072491],[232.71,4.81359788]],[[232.83,7.38],[232.84,3.8639],[232.9,105.8084],[232.92,79.20865324],[232.95,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795458019,[[232.79,7.81134631],[232.76,3.865],[232.74,3.61072491],[232.71,4.81359788],[232.52,316.0]],[[232.83,7.38],[232.84,3.8639],[232.9,105.8084],[232.92,79.20865324],[232.95,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795459215,[[232.79,7.81134631],[232.76,3.865],[232.74,3.61072491],[232.71,4.81359788],[232.52,316.0]],[[232.83,7.38],[232.84,3.8639],[232.9,105.8084],[232.92,74.42761213],[232.93,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795459822,[[232.79,7.81134631],[232.76,3.865],[232.74,3.61072491],[232.71,4.81359788],[232.52,316.0]],[[232.83,7.38],[232.86,3.8634],[232.9,105.8084],[232.92,74.42761213],[232.93,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795460121,[[232.79,7.81134631],[232.76,3.865],[232.74,3.61072491],[232.71,4.81359788],[232.52,316.0]],[[232.83,7.38],[232.86,3.8634],[232.9,105.8084],[232.91,12.9796389],[232.92,74.42761213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795460322,[[232.79,7.81134631],[232.76,3.865],[232.74,3.61072491],[232.71,4.81359788],[232.52,316.0]],[[232.83,7.38],[232.85,3.8637],[232.9,105.8084],[232.91,12.9796389],[232.92,74.42761213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795461221,[[232.79,7.81134631],[232.76,3.865],[232.75,3.61072491],[232.72,4.81359788],[232.69,7.24387912]],[[232.83,7.38],[232.85,3.8637],[232.9,105.8084],[232.91,12.9796389],[232.92,74.42761213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795461819,[[232.79,0.03134631],[232.75,3.61072491],[232.74,7.3],[232.72,4.81359788],[232.69,7.24387912]],[[232.86,60.0989],[232.88,60.0937],[232.9,105.8084],[232.91,12.9796389],[232.92,74.42761213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795462021,[[232.79,0.03134631],[232.74,7.3],[232.71,3.61072491],[232.68,4.81359788],[232.67,22.64]],[[232.85,68.94234233],[232.87,60.0955],[232.9,110.58944111],[232.91,12.9796389],[232.92,74.42761213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795462217,[[232.79,0.03134631],[232.74,7.3],[232.71,3.61072491],[232.68,4.81359788],[232.58,60.1692]],[[232.84,1.24184233],[232.85,60.1005],[232.87,60.0955],[232.89,7.7259],[232.9,110.58944111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795462423,[[232.79,0.03134631],[232.7,14.77662491],[232.67,4.81359788],[232.64,67.39767912],[232.58,69.8277055]],[[232.8,7.6],[232.81,3.8642],[232.83,60.1059],[232.84,1.24184233],[232.85,60.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795462725,[[232.79,0.03134631],[232.7,10.91072491],[232.67,4.81359788],[232.66,22.46],[232.64,67.39767912]],[[232.8,7.6],[232.81,3.8642],[232.83,60.1059],[232.85,60.1005],[232.88,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795463625,[[232.79,0.03134631],[232.7,10.91072491],[232.68,3.8664],[232.67,4.81359788],[232.66,22.46]],[[232.8,7.6],[232.81,3.8642],[232.83,60.1059],[232.85,60.1005],[232.88,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795464122,[[232.7,10.91072491],[232.68,3.8664],[232.67,4.81359788],[232.64,7.24387912],[232.54,60.1795]],[[232.8,7.6],[232.81,60.1116],[232.83,60.1059],[232.85,60.1005],[232.88,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795464332,[[232.7,7.3],[232.69,3.61072491],[232.66,8.68029788],[232.64,63.22],[232.63,7.24387912]],[[232.8,7.6],[232.81,60.1116],[232.83,60.1059],[232.85,60.1005],[232.87,64.87654111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795465524,[[232.7,7.3],[232.69,3.61072491],[232.67,3.8664],[232.66,4.81359788],[232.64,63.22]],[[232.77,3.8649],[232.8,7.6],[232.81,60.1116],[232.83,60.1059],[232.85,60.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795465725,[[232.7,7.3],[232.69,3.61072491],[232.67,3.8664],[232.66,4.81359788],[232.64,63.22]],[[232.8,7.6],[232.81,60.1116],[232.83,60.1059],[232.85,60.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795465928,[[232.69,10.91072491],[232.67,3.8664],[232.66,4.81359788],[232.45,316.0]],[[232.75,3.8653],[232.8,7.6],[232.81,60.1116],[232.83,60.1059],[232.85,60.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795466129,[[232.69,7.3],[232.67,3.61072491],[232.65,8.68049788],[232.63,88.68],[232.61,7.24387912]],[[232.75,3.8653],[232.77,7.6],[232.79,1.2408031],[232.81,60.1116],[232.83,60.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795466327,[[232.69,7.3],[232.67,3.61072491],[232.65,3.8669],[232.64,4.81359788],[232.63,88.68]],[[232.75,3.8653],[232.76,0.0315826],[232.77,7.6],[232.81,60.1116],[232.83,60.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795466527,[[232.69,7.3],[232.68,3.61072491],[232.65,4.81359788],[232.63,88.68],[232.62,7.24387912]],[[232.75,3.8653],[232.76,0.0315826],[232.77,7.6],[232.81,60.1116],[232.83,60.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795467031,[[232.68,3.61072491],[232.66,3.8666],[232.65,4.81359788],[232.63,88.68],[232.62,7.24387912]],[[232.73,3.8656],[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795467329,[[232.69,7.3],[232.68,3.61072491],[232.66,3.8666],[232.65,4.81359788],[232.63,88.68]],[[232.73,3.8656],[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795467627,[[232.69,7.3],[232.68,3.61072491],[232.66,3.8666],[232.65,4.81359788],[232.63,88.68]],[[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116],[233.07,196.87214391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795468130,[[232.69,7.3],[232.68,3.61072491],[232.66,3.8666],[232.65,4.81359788]],[[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116],[233.07,196.87214391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795468330,[[232.69,7.3],[232.68,3.61072491],[232.66,3.8666],[232.65,4.81359788],[232.63,69.68]],[[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116],[233.07,196.87214391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795468722,[[232.69,7.3],[232.68,3.61072491],[232.66,3.8666],[232.65,4.81359788],[232.63,69.68]],[[232.75,3.8652],[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795469932,[[232.69,7.3],[232.68,3.61072491],[232.66,3.8666],[232.65,4.81359788],[232.63,107.86]],[[232.75,3.8652],[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795470638,[[232.69,7.3],[232.68,3.61072491],[232.66,3.8666],[232.65,4.81359788],[230.29,53.12178028]],[[232.75,3.8652],[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795470832,[[232.69,7.3],[232.68,3.61072491],[232.66,3.8666],[232.65,4.81359788],[232.63,107.78]],[[232.75,3.8652],[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795472941,[[232.69,7.3],[232.66,3.8666],[232.65,4.81359788],[232.63,107.78]],[[232.75,3.8652],[232.76,0.0315826],[232.77,7.6],[232.79,60.1169],[232.81,60.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795473638,[[232.69,7.3],[232.67,3.8664],[232.65,4.81359788],[232.63,107.78],[232.62,67.40227912]],[[232.75,3.8652],[232.76,0.0315826],[232.81,60.1116],[232.87,4.78104111],[232.89,67.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795473832,[[232.69,7.3],[232.67,3.8664],[232.66,4.81359788],[232.63,115.02387912],[232.62,60.1584]],[[232.75,3.8652],[232.76,0.0315826],[232.8,1.24089199],[232.81,67.7116],[232.88,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795474037,[[232.69,7.3],[232.67,3.8664],[232.66,4.81359788],[232.63,115.02387912],[232.62,60.1584]],[[232.75,3.8652],[232.76,0.0315826],[232.81,67.7116],[232.88,4.78104111],[233.02,180.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795474735,[[232.69,7.3],[232.67,3.8664],[232.65,4.81359788],[232.62,67.40227912],[232.57,7.7363]],[[232.75,3.8652],[232.76,0.0315826],[232.78,7.6],[232.81,60.1116],[232.87,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795475041,[[232.69,7.3],[232.67,3.8664],[232.65,4.81359788],[232.64,83.68],[232.62,67.40227912]],[[232.75,3.8652],[232.76,0.0315826],[232.78,7.6],[232.81,60.1116],[232.87,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795478142,[[232.69,7.3],[232.67,3.8664],[232.65,4.81359788],[232.64,83.68],[232.62,67.40227912]],[[232.75,3.8652],[232.76,0.0315826],[232.78,7.6],[232.81,60.1116],[232.86,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795478545,[[232.69,7.3],[232.67,3.8664],[232.65,4.81359788],[232.64,83.68],[232.62,67.40227912]],[[232.75,3.8652],[232.76,0.0315826],[232.78,7.6],[232.81,60.1116],[232.87,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795478945,[[232.66,7.52],[232.65,8.68049788],[232.64,83.68],[232.62,7.24387912],[232.52,60.184]],[[232.74,3.8655],[232.76,7.6415826],[232.79,60.1169],[232.81,60.1116],[232.85,67.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795479940,[[232.66,7.52],[232.65,8.68049788],[232.62,7.24387912],[232.52,60.184]],[[232.76,7.6415826],[232.79,60.1169],[232.81,60.1116],[232.85,67.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795480146,[[232.66,7.52],[232.64,4.81359788],[232.63,3.8672],[232.61,7.24387912],[232.6,312.74]],[[232.76,7.6415826],[232.77,60.1222],[232.79,60.1169],[232.8,98.66],[232.81,60.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795480347,[[232.66,7.52],[232.61,4.81359788],[232.58,7.24387912],[232.54,60.1793],[232.53,12.71122862]],[[232.73,7.61],[232.74,60.129],[232.76,0.0315826],[232.77,60.1222],[232.79,60.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795480647,[[232.53,12.71122862]],[[232.74,60.129],[232.76,0.0315826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795480648,[[232.53,4.81359788],[232.52,3.8689],[232.5,320.02387912],[232.48,28.0],[232.46,60.2004]],[[232.65,7.61],[232.66,60.1499],[232.69,60.1424],[232.72,61.37417151],[232.74,60.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795480843,[[232.54,7.52],[232.53,4.81359788],[232.52,3.8689],[232.5,320.02387912],[232.48,28.0]],[[232.65,7.61],[232.66,60.1499],[232.69,60.1424],[232.72,61.37417151],[232.74,60.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795480844,[[232.54,7.52],[232.53,4.81359788],[232.52,3.8689],[232.5,320.02387912],[232.48,28.0]],[[232.65,7.61],[232.66,60.1499],[232.69,60.1424],[232.71,96.48],[232.72,60.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795481043,[[232.54,7.52],[232.53,4.81359788],[232.5,312.78],[232.49,7.24387912],[232.48,28.0]],[[232.6,3.8677],[232.63,7.61],[232.64,60.1549],[232.66,60.1499],[232.69,60.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795481244,[[232.54,7.52],[232.51,4.81359788],[232.5,312.78],[232.49,120.38132607],[232.48,7.24387912]],[[232.6,7.61],[232.66,60.1499],[232.69,60.1424],[232.74,60.1293],[232.76,493.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795481444,[[232.54,7.52],[232.51,4.81359788],[232.5,312.78],[232.49,120.38132607],[232.48,7.24387912]],[[232.65,7.61],[232.66,60.1499],[232.69,60.1424],[232.74,60.1293],[232.76,493.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795481643,[[232.54,7.52],[232.51,4.81359788],[232.5,312.78],[232.49,107.76],[232.48,7.24387912]],[[232.65,7.61],[232.66,60.1499],[232.69,60.1424],[232.74,60.1293],[232.76,493.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795481843,[[232.54,7.52],[232.51,4.81359788],[232.5,312.78],[232.49,107.76],[232.48,7.24387912]],[[232.59,0.0299763],[232.65,7.61],[232.66,60.1499],[232.69,60.1424],[232.74,60.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795482043,[[232.52,7.52],[232.51,4.81359788],[232.5,312.78],[232.49,107.76],[232.48,19.82576464]],[[232.59,0.0299763],[232.65,7.61],[232.66,60.1499],[232.69,60.1424],[232.74,60.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795482548,[[232.52,7.52],[232.51,8.68279788],[232.5,312.78],[232.49,107.76],[232.48,19.82576464]],[[232.59,0.0299763],[232.62,3.8674],[232.65,7.61],[232.66,60.1499],[232.69,60.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795483142,[[232.52,7.52],[232.51,3.8692],[232.5,317.59359788],[232.49,107.76],[232.48,12.58188552]],[[232.59,0.0299763],[232.62,3.8674],[232.65,7.61],[232.66,60.1499],[232.69,60.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795483643,[[232.53,3.8689],[232.52,7.52],[232.5,317.59359788],[232.49,107.76],[232.48,12.58188552]],[[232.59,0.0299763],[232.62,3.8674],[232.65,7.61],[232.66,60.1499],[232.69,60.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795484741,[[232.52,7.52],[232.5,317.59359788],[232.49,107.76],[232.48,12.58188552],[232.2,1340.52]],[[232.59,0.0299763],[232.6,3.8677],[232.62,7.61],[232.66,60.1499],[232.69,60.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795485044,[[232.52,7.52],[232.5,317.59359788],[232.49,107.76],[232.48,12.58188552],[232.2,1340.52]],[[232.59,0.0299763],[232.6,3.8677],[232.62,7.61],[232.66,60.1499],[232.69,75.95091658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795485251,[[232.52,7.52],[232.5,317.59359788],[232.49,107.76],[232.48,12.58188552],[232.2,1340.52]],[[232.59,0.0299763],[232.62,7.61],[232.66,60.1499],[232.69,75.95091658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795485252,[[232.52,11.389],[232.5,312.78],[232.49,112.57359788],[232.48,12.58188552],[232.46,67.44407912]],[[232.59,0.0299763],[232.62,7.61],[232.63,3.8673],[232.66,60.1499],[232.69,75.95091658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795485547,[[232.52,11.389],[232.5,312.78],[232.49,112.57359788],[232.48,12.58188552],[232.46,67.44407912]],[[232.59,0.0299763],[232.62,7.61],[232.66,60.1499],[232.69,75.95091658],[233.76,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795485747,[[232.52,11.389],[232.5,312.78],[232.49,112.57359788],[232.48,12.58188552],[232.46,67.44407912]],[[232.59,0.0299763],[232.62,7.61],[232.66,60.1499],[232.69,75.95091658],[233.18,43.81305269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795486150,[[232.52,7.52],[232.5,312.78],[232.49,8.68299788],[232.46,67.44407912],[229.52,57.95103303]],[[232.59,0.0299763],[232.62,7.61],[232.66,60.1499],[232.69,75.95091658],[232.77,38.28694357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795486349,[[232.52,7.52],[232.5,312.78],[232.49,111.4894],[232.48,4.81359788],[232.46,60.2002]],[[232.59,0.0299763],[232.62,7.61],[232.66,60.1499],[232.69,75.95091658],[232.76,497.93864111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795486552,[[232.52,7.52],[232.5,312.78],[232.49,111.4894],[232.47,4.81359788],[232.46,60.2002]],[[232.59,0.0299763],[232.62,7.61],[232.66,60.1499],[232.69,75.95091658],[232.75,12.51164111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795486744,[[232.56,7.52],[232.55,3.8685],[232.5,372.9699],[232.49,107.62],[232.48,77.86480833]],[[232.59,0.0299763],[232.66,60.1499],[232.69,75.95091658],[232.75,12.51164111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795486745,[[232.56,7.52],[232.55,3.8685],[232.5,372.9699],[232.49,107.62],[232.48,77.86480833]],[[232.59,0.0299763],[232.66,3.8667],[232.67,7.61],[232.69,15.80851658],[232.71,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795486945,[[232.56,7.52],[232.55,3.8685],[232.5,372.9699],[232.49,112.43359788],[232.48,73.05121045]],[[232.59,0.0299763],[232.66,3.8667],[232.67,7.61],[232.69,15.80851658],[232.71,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795487250,[[232.56,7.52],[232.55,3.8685],[232.5,372.9699],[232.49,107.62],[232.48,77.86480833]],[[232.59,0.0299763],[232.66,3.8667],[232.67,7.61],[232.69,15.80851658],[232.71,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795487953,[[232.56,7.52],[232.55,3.8685],[232.5,372.9699],[232.49,107.62],[232.48,77.86480833]],[[232.59,0.0299763],[232.66,3.8667],[232.67,7.61],[232.71,36.48],[232.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795488250,[[232.56,7.25],[232.55,3.8685],[232.5,372.9699],[232.49,107.62],[232.48,77.86480833]],[[232.59,0.0299763],[232.66,3.8667],[232.67,7.61],[232.7,60.1401],[232.71,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795488444,[[232.56,7.25],[232.55,3.8685],[232.5,377.78349788],[232.49,107.62],[232.48,73.05121045]],[[232.59,0.0299763],[232.66,3.8667],[232.67,7.61],[232.7,60.1401],[232.71,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795488850,[[232.55,3.8685],[232.5,377.78349788],[232.49,107.62],[232.48,73.05121045]],[[232.59,0.0299763],[232.66,3.8667],[232.67,7.61],[232.7,60.1401],[232.71,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795489052,[[232.56,7.25],[232.55,3.8685],[232.5,377.78349788],[232.49,107.62],[232.48,73.05121045]],[[232.59,0.0299763],[232.66,3.8667],[232.67,7.61],[232.7,60.1401],[232.71,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795489248,[[232.57,3.8682],[232.56,114.89],[232.52,60.1844],[232.5,377.78349788],[232.48,73.05121045]],[[232.59,0.0299763],[232.66,3.8667],[232.67,7.61],[232.71,36.48],[232.72,60.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795489555,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.52,60.1844],[232.51,4.81359788]],[[232.59,0.0299763],[232.67,7.61],[232.71,36.48],[232.72,60.1345],[232.8,60.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795490053,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.52,60.1844],[232.5,377.78349788]],[[232.59,0.0299763],[232.67,7.61],[232.71,36.48],[232.72,60.1345],[232.8,60.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795490459,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.54,60.1787],[232.52,64.99799788]],[[232.59,0.0299763],[232.67,11.4766],[232.71,36.48],[232.72,60.1345],[232.8,60.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795491055,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.54,60.1787],[232.53,4.81359788]],[[232.59,0.0299763],[232.67,7.61],[232.71,36.48],[232.72,60.1345],[232.8,60.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795491255,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.54,64.99229788],[232.51,7.24387912]],[[232.59,0.0299763],[232.67,7.61],[232.71,36.48],[232.72,60.1345],[232.8,60.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795491659,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.54,60.1787],[232.53,4.81359788]],[[232.59,0.0299763],[232.71,44.02],[232.72,60.1345],[232.8,60.115],[233.83,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795492158,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.54,60.1787],[232.53,4.81359788]],[[232.59,0.0299763],[232.71,44.02],[232.72,60.1345],[232.76,325.75769762],[232.8,60.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795492655,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.53,4.81359788]],[[232.59,0.0299763],[232.71,44.02],[232.72,60.1345],[232.76,325.75769762],[232.8,60.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795492656,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.53,4.81359788],[232.44,69.8642055]],[[232.59,0.0299763],[232.67,7.54],[232.71,36.48],[232.72,60.1345],[232.76,325.75769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795492860,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.52,64.99799788],[232.5,372.9699]],[[232.59,0.0299763],[232.67,7.54],[232.71,52.77666102],[232.72,60.1345],[232.76,325.75769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795493055,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.52,60.1844],[232.51,4.81359788]],[[232.59,0.0299763],[232.67,7.54],[232.71,52.77666102],[232.72,60.1345],[232.76,325.75769762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795493659,[[232.58,7.25],[232.57,3.8682],[232.56,107.64],[232.52,60.1844],[232.51,4.81359788]],[[232.59,0.0299763],[232.66,3.8668],[232.67,7.54],[232.71,52.77666102],[232.72,60.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795495358,[[232.58,7.25],[232.54,3.8686],[232.51,4.81359788],[232.5,312.78],[232.42,69.8684055]],[[232.59,0.0299763],[232.68,60.1457],[232.7,60.1404],[232.71,52.77666102],[232.72,60.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795495664,[[232.56,114.69],[232.54,3.8686],[232.5,312.78],[232.49,4.81359788],[232.48,73.05121045]],[[232.59,0.0299763],[232.68,60.1457],[232.7,60.1404],[232.71,52.77666102],[232.72,60.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795495665,[[232.56,114.69],[232.54,3.8686],[232.5,312.78],[232.49,4.81359788],[232.48,73.05121045]],[[232.59,0.0299763],[232.62,7.54],[232.68,60.1457],[232.7,60.1404],[232.71,52.77666102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795495960,[[232.57,7.25],[232.56,107.44],[232.54,3.8686],[232.5,312.78],[232.49,4.81359788]],[[232.59,0.0299763],[232.62,7.54],[232.68,60.1457],[232.7,60.1404],[232.71,52.77666102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795496758,[[232.55,7.25],[232.54,107.44],[232.51,3.8691],[232.5,312.78],[232.48,12.85661045]],[[232.59,0.0299763],[232.62,7.54],[232.66,60.1507],[232.68,60.1457],[232.7,60.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795497058,[[232.55,7.25],[232.54,107.44],[232.5,312.78],[232.48,73.05141045],[232.32,12.07313188]],[[232.59,0.0299763],[232.62,7.54],[232.68,60.1457],[232.7,60.1404],[232.76,393.61299762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795497563,[[232.54,107.44],[232.5,312.78],[232.48,73.05141045],[232.33,12.07313188],[232.18,19.18420184]],[[232.59,0.0299763],[232.62,7.54],[232.68,60.1457],[232.7,60.1404],[232.76,393.61299762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795497765,[[232.54,107.44],[232.5,312.78],[232.48,73.05141045],[232.32,12.07313188],[232.18,19.18420184]],[[232.59,0.0299763],[232.62,7.54],[232.68,60.1457],[232.7,60.1404],[232.76,393.61299762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795497967,[[232.55,7.25],[232.54,107.44],[232.5,312.78],[232.48,73.05141045],[232.32,12.07313188]],[[232.59,0.0299763],[232.62,7.54],[232.68,60.1457],[232.7,60.1404],[232.76,393.61299762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795498152,[[232.55,7.25],[232.54,107.44],[232.5,312.78],[232.48,73.05141045],[232.33,12.07313188]],[[232.59,0.0299763],[232.62,7.54],[232.68,60.1457],[232.7,60.1404],[232.76,393.61299762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795498352,[[232.55,7.25],[232.54,107.44],[232.5,312.78],[232.48,73.05141045],[232.32,12.07313188]],[[232.59,0.0299763],[232.62,7.54],[232.68,60.1457],[232.7,60.1404],[232.76,393.61299762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795498558,[[232.54,111.3087],[232.5,312.78],[232.48,73.05141045],[232.32,12.07313188],[231.03,67.60953854]],[[232.59,0.0299763],[232.62,7.54],[232.63,3.8673],[232.68,60.1457],[232.7,60.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795498754,[[232.55,7.25],[232.54,111.3087],[232.5,312.78],[232.48,73.05141045],[232.32,12.07313188]],[[232.59,0.0299763],[232.62,7.54],[232.63,3.8673],[232.68,60.1457],[232.7,60.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795498959,[[232.55,7.25],[232.54,107.44],[232.52,60.1848],[232.5,372.97],[232.48,77.86500833]],[[232.59,0.0299763],[232.66,7.54],[232.78,60.1201],[232.8,64.89584111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795499160,[[232.55,7.25],[232.54,167.6196],[232.52,60.1848],[232.5,377.78359788],[232.48,73.05141045]],[[232.66,7.54],[232.78,60.1201],[232.8,60.1148],[232.82,4.78104111],[232.83,33.51156121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795499453,[[232.55,7.25],[232.54,167.6196],[232.52,60.1848],[232.5,377.78359788],[232.48,73.05141045]],[[232.66,7.54],[232.78,60.1201],[232.8,60.1148],[232.83,38.29260232],[232.86,187.47166167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795499653,[[232.55,7.27885288],[232.54,167.6196],[232.52,60.1848],[232.5,377.78359788],[232.48,73.05141045]],[[232.66,7.54],[232.78,60.1201],[232.8,60.1148],[232.83,38.29260232],[232.86,187.47166167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795500055,[[232.55,7.27885288],[232.54,167.6196],[232.52,60.1848],[232.51,4.81359788],[232.5,372.97]],[[232.66,7.54],[232.78,60.1201],[232.8,60.1148],[232.83,38.29260232],[232.86,187.47166167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795500260,[[232.55,7.27885288],[232.51,4.81359788],[232.5,372.97],[232.44,67.9454],[232.42,60.2109]],[[232.66,7.54],[232.7,60.1414],[232.78,60.1201],[232.83,38.29260232],[232.86,187.47166167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795500463,[[232.56,107.44],[232.55,7.27885288],[232.5,372.97],[232.49,4.81359788],[232.46,7.24387912]],[[232.66,7.54],[232.7,60.1414],[232.78,60.1201],[232.81,185.12054111],[232.83,33.51156121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795501065,[[232.57,7.25],[232.56,111.3082],[232.55,0.02885288],[232.5,372.97],[232.49,4.81359788]],[[232.64,3.8671],[232.66,7.54],[232.7,60.1414],[232.78,60.1201],[232.81,185.12054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795502065,[[232.57,7.25],[232.56,111.3082],[232.55,0.02885288],[232.5,377.78359788],[232.47,7.24387912]],[[232.64,3.8671],[232.66,7.54],[232.7,60.1414],[232.78,60.1201],[232.81,185.12054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795502665,[[232.58,3.868],[232.57,7.25],[232.56,107.44],[232.55,0.02885288],[232.52,60.1845]],[[232.66,11.4067],[232.7,60.1414],[232.78,60.1201],[232.81,185.12054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795503359,[[232.58,3.868],[232.57,7.25],[232.56,107.44],[232.52,60.1845],[232.35,12.07313188]],[[232.66,11.4067],[232.7,60.1414],[232.78,60.1201],[232.81,185.12054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795503769,[[232.6,0.02738252],[232.58,3.868],[232.57,7.25],[232.56,107.44],[232.52,60.1845]],[[232.66,11.4067],[232.7,60.1414],[232.78,60.1201],[232.81,185.12054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795503964,[[232.6,0.02738252],[232.58,3.868],[232.57,7.25],[232.56,107.44],[232.52,60.1845]],[[232.66,11.4067],[232.7,60.1414],[232.78,60.1201],[232.8,4.78104111],[232.81,180.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795504163,[[232.6,0.02738252],[232.58,3.868],[232.57,7.25],[232.56,107.44],[232.52,60.1845]],[[232.66,11.4067],[232.7,60.1414],[232.78,60.1201],[232.81,185.12054111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795504460,[[232.6,11.14508252],[232.56,107.44],[232.54,60.1794],[232.52,60.1845],[232.51,4.81359788]],[[232.69,3.8663],[232.71,60.31666102],[232.76,385.88269762],[232.78,60.1201],[232.8,60.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795504666,[[232.6,11.14508252],[232.56,107.44],[232.54,60.1794],[232.52,60.1845],[232.51,4.81359788]],[[232.69,3.8663],[232.71,60.31666102],[232.76,372.905],[232.78,60.1201],[232.8,60.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795505061,[[232.6,11.14508252],[232.56,107.44],[232.54,60.1794],[232.52,64.99809788],[232.49,14.98277912]],[[232.69,3.8663],[232.71,60.31666102],[232.76,372.905],[232.78,60.1201],[232.8,60.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795505263,[[232.6,11.14508252],[232.56,107.44],[232.54,60.1794],[232.53,4.81359788],[232.52,60.1845]],[[232.69,3.8663],[232.71,60.31666102],[232.74,60.1303],[232.76,372.905],[232.78,60.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795505866,[[232.6,11.14508252],[232.56,107.44],[232.54,64.99299788],[232.52,60.1845],[232.51,7.24387912]],[[232.69,3.8663],[232.71,60.31666102],[232.74,60.1303],[232.76,372.905],[232.78,60.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795506362,[[232.6,11.14508252],[232.56,107.44],[232.54,60.1794],[232.53,4.81359788],[232.52,60.1845]],[[232.69,3.8663],[232.71,60.31666102],[232.74,60.1303],[232.76,372.905],[232.78,60.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795506564,[[232.61,7.25],[232.6,3.89508252],[232.56,107.44],[232.54,64.99299788],[232.52,60.1845]],[[232.69,3.8663],[232.71,60.31666102],[232.74,60.1303],[232.76,372.905],[232.78,60.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795506964,[[232.61,7.25],[232.6,3.89508252],[232.56,107.44],[232.54,60.1794],[232.53,4.81359788]],[[232.69,3.8663],[232.71,60.31666102],[232.74,60.1303],[232.76,372.905],[232.78,60.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795507267,[[232.61,7.25],[232.6,3.89508252],[232.56,107.44],[232.54,64.99299788],[232.51,7.24387912]],[[232.69,3.8663],[232.71,60.31666102],[232.74,60.1303],[232.76,372.905],[232.78,60.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795507665,[[232.61,7.25],[232.6,3.89508252],[232.56,107.44],[232.54,64.99299788],[232.51,7.24387912]],[[232.69,3.8663],[232.71,60.31666102],[232.74,60.1303],[232.76,386.01278621],[232.78,60.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795509463,[[232.61,7.25],[232.6,3.89508252]],[[232.71,60.31666102],[232.74,60.1303],[232.76,386.01278621],[232.78,60.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795509464,[[232.61,7.25],[232.6,0.02738252],[232.59,107.44],[232.58,3.868],[232.53,4.81359788]],[[232.71,60.31666102],[232.72,60.1349],[232.74,60.1303],[232.76,386.01278621],[232.77,7.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795510271,[[232.61,7.25],[232.6,0.02738252],[232.59,107.44],[232.58,3.868],[232.53,4.81359788]],[[232.71,60.31666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621],[232.77,7.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795510670,[[232.61,7.25],[232.6,0.02738252],[232.59,107.44],[232.58,3.868],[232.53,4.81359788]],[[232.66,11.4068],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795510870,[[232.6,7.27738252],[232.59,107.44],[232.58,3.868],[232.53,4.81359788]],[[232.66,11.4068],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795511071,[[232.6,7.27738252],[232.59,107.44],[232.58,3.868],[232.53,4.81359788],[231.81,57.95103303]],[[232.66,11.4068],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795511271,[[232.6,7.27738252],[232.58,3.868],[232.53,4.81359788],[231.81,57.95103303],[231.69,116.98490761]],[[232.66,11.4068],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795511466,[[232.6,7.27738252],[232.58,111.308],[232.53,4.81359788],[231.81,57.95103303],[231.69,116.98490761]],[[232.66,11.4068],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795511667,[[232.6,7.27738252],[232.58,111.308],[232.53,4.81359788],[232.15,31.39014289],[231.81,57.95103303]],[[232.66,11.4068],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795511867,[[232.6,7.27738252],[232.58,111.308],[232.53,4.81359788],[232.23,204.92676376],[232.15,31.39014289]],[[232.66,11.4068],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795513667,[[232.6,7.27738252],[232.58,111.308],[232.54,4.81359788],[232.51,7.24387912],[232.5,372.97]],[[232.66,11.4068],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795514071,[[232.6,7.27738252],[232.58,111.288],[232.53,4.81359788],[232.5,380.21387912],[232.44,69.8634055]],[[232.66,11.4068],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.76,73.23278621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795514275,[[232.6,0.02738252],[232.56,11.1183],[232.53,4.81359788],[232.5,380.21387912],[232.44,69.8634055]],[[232.63,7.54],[232.64,3.867],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795514470,[[232.6,0.02738252],[232.56,11.1183],[232.55,107.42],[232.52,64.99809788],[232.5,372.97]],[[232.63,7.54],[232.64,3.867],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795514867,[[232.6,0.02738252],[232.56,7.25],[232.55,107.42],[232.52,64.99809788],[232.5,372.97]],[[232.63,7.54],[232.68,3.8665],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795515074,[[232.6,0.02738252],[232.56,7.25],[232.52,64.99809788],[232.5,372.97],[232.23,180.7805]],[[232.63,7.54],[232.71,52.77666102],[232.72,60.1349],[232.74,60.1303],[232.97,1410.38566986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795515278,[[232.61,7.25],[232.6,0.02738252],[232.57,107.42],[232.56,60.1742],[232.54,60.179]],[[232.7,7.54],[232.71,52.77666102],[232.8,4.78104111],[232.82,60.1093],[232.83,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795515471,[[232.61,7.25],[232.6,0.02738252],[232.57,107.42],[232.56,60.1742],[232.55,4.81359788]],[[232.7,7.54],[232.71,52.77666102],[232.81,4.78104111],[232.82,60.1093],[232.84,415.16935255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795515667,[[232.61,7.25],[232.6,0.02738252],[232.57,107.42],[232.56,60.1742],[232.55,4.81359788]],[[232.7,7.54],[232.71,52.77666102],[232.82,64.89034111],[232.84,407.99779088],[232.85,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795515872,[[232.61,7.25],[232.6,0.02738252],[232.57,107.42],[232.56,60.1742],[232.55,4.81359788]],[[232.7,7.54],[232.71,52.77666102],[232.82,64.89034111],[232.84,407.99779088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795515873,[[232.61,7.25],[232.6,0.02738252],[232.57,107.42],[232.56,60.1742],[232.55,4.81359788]],[[232.7,7.54],[232.71,52.77666102],[232.81,4.78104111],[232.82,60.1093],[232.84,415.16935255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795516477,[[232.65,11.1167],[232.6,60.19118252],[232.58,60.1692],[232.57,112.23359788],[232.56,60.1742]],[[232.71,16.29666102],[232.74,7.54],[232.8,60.1155],[232.82,60.1093],[232.83,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795516778,[[232.65,11.1167],[232.6,60.19118252],[232.58,64.98279788],[232.57,107.42],[232.56,60.1742]],[[232.71,16.29666102],[232.74,7.54],[232.8,166.1755],[232.82,60.1093],[232.84,385.53364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795517082,[[232.68,3.8664],[232.65,7.25],[232.62,60.1586],[232.6,60.1638],[232.58,64.98279788]],[[232.74,7.54],[232.77,3.865],[232.8,106.06],[232.81,12.96847063],[232.82,60.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795517275,[[232.67,7.25],[232.66,60.1493],[232.65,107.42],[232.64,60.1538],[232.62,60.1586]],[[232.79,7.54],[232.8,106.06],[232.84,312.92],[232.87,4.78104111],[232.89,7.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795517574,[[232.71,3.8659],[232.69,7.25],[232.66,60.18197579],[232.65,107.42],[232.64,60.1538]],[[232.79,7.54],[232.8,106.06],[232.81,3.8642],[232.84,312.92],[232.89,12.50684111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795517777,[[232.69,7.25],[232.66,60.18197579],[232.65,107.42],[232.64,60.1538],[232.42,16.90238463]],[[232.79,7.54],[232.8,106.06],[232.81,3.8642],[232.84,312.92],[232.89,12.50684111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795518078,[[232.69,7.25],[232.68,60.1441],[232.66,60.18197579],[232.65,107.42],[232.64,64.96739788]],[[232.79,7.54],[232.8,106.06],[232.81,3.8642],[232.84,312.92],[232.89,12.50684111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795518278,[[232.69,7.25],[232.68,60.1441],[232.66,60.1493],[232.65,107.42],[232.64,64.96739788]],[[232.79,7.54],[232.8,106.06],[232.81,3.8642],[232.84,312.92],[232.89,7.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795518479,[[232.69,7.25],[232.68,60.1441],[232.66,60.1493],[232.65,107.42],[232.64,64.96739788]],[[232.79,7.54],[232.8,106.06],[232.81,3.8642],[232.84,312.92],[232.86,72.98158659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795518679,[[232.72,0.02742397],[232.69,7.25],[232.68,60.1441],[232.66,60.1493],[232.65,107.42]],[[232.79,7.54],[232.8,106.06],[232.81,3.8642],[232.84,312.92],[232.86,60.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795518884,[[232.72,7.53742397],[232.68,60.1441],[232.66,60.1493],[232.65,107.42],[231.49,84.51192317]],[[232.79,7.54],[232.8,106.06],[232.81,3.8642],[232.84,312.92],[232.86,60.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795519080,[[232.72,7.53742397],[232.68,60.1441],[232.66,60.1493],[232.65,107.42],[232.48,13.08951901]],[[232.79,7.54],[232.81,3.8642],[232.84,312.92],[232.86,60.0996],[232.89,12.50684111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795519286,[[232.72,7.53742397],[232.69,3.8661],[232.65,107.42],[232.58,60.169],[232.56,240.6997]],[[232.79,11.4046],[232.84,373.0241],[232.86,60.0996],[232.87,120.41860758],[232.89,7.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795519490,[[232.72,0.02742397],[232.69,41.1061],[232.68,7.51],[232.58,60.169],[232.56,240.6997]],[[232.79,11.4046],[232.84,373.0241],[232.86,60.0996],[232.87,120.41860758],[232.89,7.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795519681,[[232.72,0.02742397],[232.69,41.1061],[232.68,7.51],[232.64,60.1538],[232.63,4.81359788]],[[232.79,11.4046],[232.84,373.0241],[232.86,60.0996],[232.87,120.41860758],[232.89,12.50684111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795519980,[[232.72,0.02742397],[232.69,37.24],[232.68,7.51],[232.64,60.1538],[232.63,4.81359788]],[[232.79,11.4046],[232.84,373.0241],[232.86,60.0996],[232.87,120.41860758],[232.89,12.50684111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795520184,[[232.72,0.02742397],[232.69,37.24],[232.68,7.51],[232.64,64.96739788],[232.61,7.24387912]],[[232.79,11.4046],[232.84,373.0241],[232.86,60.0996],[232.87,120.41860758],[232.89,12.50684111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795520385,[[232.72,0.02742397],[232.71,7.51],[232.7,3.8659],[232.69,37.24],[232.64,64.96739788]],[[232.79,7.54],[232.82,3.8642],[232.84,312.92],[232.86,60.0996],[232.87,120.41860758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795520678,[[232.72,0.02742397],[232.71,7.51],[232.69,37.24],[232.66,60.1486],[232.64,64.96739788]],[[232.79,7.54],[232.82,3.8642],[232.84,312.92],[232.86,60.0996],[232.87,107.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795521082,[[232.72,0.02742397],[232.71,7.51],[232.69,37.24],[232.66,60.1486],[232.65,4.81359788]],[[232.79,7.54],[232.82,3.8642],[232.84,312.92],[232.86,60.0996],[232.87,107.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795521678,[[232.72,3.89302397],[232.71,7.51],[232.69,37.24],[232.66,60.1486],[232.65,4.81359788]],[[232.79,7.54],[232.82,3.8642],[232.84,312.92],[232.86,60.0996],[232.87,107.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795522381,[[232.72,3.89302397],[232.71,7.51],[232.69,37.24],[232.66,60.1486],[232.65,4.81359788]],[[232.79,7.54],[232.82,3.8642],[232.84,312.92],[232.87,107.42],[232.96,120.79995027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795522582,[[232.72,3.89302397],[232.71,7.51],[232.69,37.24],[232.66,60.1486],[232.65,4.81359788]],[[232.79,7.54],[232.82,3.8642],[232.84,312.92],[232.87,107.42],[232.88,60.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795523685,[[232.72,0.02742397],[232.71,7.51],[232.69,107.4],[232.65,60.1509],[232.64,4.81359788]],[[232.79,7.54],[232.84,312.92],[232.87,107.42],[232.88,60.094],[232.89,13.14555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795523883,[[232.72,0.02742397],[232.71,7.51],[232.69,107.4],[232.67,60.1455],[232.65,64.96449788]],[[232.87,107.42],[232.88,60.094],[232.92,64.86414111],[232.94,124.0],[232.95,14.89556167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795524082,[[232.75,7.51],[232.72,0.02742397],[232.71,60.1357],[232.69,107.4],[232.68,4.81359788]],[[232.86,7.25],[232.92,107.38],[232.94,60.0787],[232.95,4.78104111],[232.98,320.01156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795524283,[[232.75,7.51],[232.72,0.02742397],[232.71,60.1357],[232.7,4.81359788],[232.69,167.5402]],[[232.86,7.25],[232.91,1.2361154],[232.92,107.38],[232.94,60.0787],[232.98,317.62104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795524583,[[232.75,7.51],[232.71,60.1357],[232.7,4.81359788],[232.69,167.5402]],[[232.86,7.25],[232.91,1.2361154],[232.92,107.38],[232.94,60.0787],[232.98,317.62104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795524584,[[232.75,7.51],[232.71,60.1357],[232.7,4.81359788],[232.69,167.5402],[232.55,192.59993188]],[[232.86,7.25],[232.91,1.2361154],[232.92,107.38],[232.94,60.0787],[232.98,317.62104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795524779,[[232.78,7.51],[232.77,3.8649],[232.73,60.1304],[232.71,64.94929788],[232.69,167.5402]],[[232.86,7.25],[232.89,3.8629],[232.92,107.38],[232.94,60.0787],[232.98,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795524979,[[232.78,7.54241728],[232.77,3.8649],[232.73,60.1304],[232.71,64.94929788],[232.69,60.1402]],[[232.86,7.25],[232.89,3.8629],[232.92,107.38],[232.94,60.0787],[232.96,99.25165597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795525180,[[232.78,7.54241728],[232.77,3.8649],[232.76,107.38],[232.73,60.1304],[232.71,64.94929788]],[[232.86,7.25],[232.89,3.8629],[232.92,107.38],[232.94,60.0787],[232.96,99.25165597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795525384,[[232.78,7.54241728],[232.77,3.8649],[232.76,107.38],[232.71,60.1357],[232.7,4.81359788]],[[232.86,7.25],[232.89,3.8629],[232.92,107.38],[232.94,60.0787],[232.96,99.25165597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795525689,[[232.78,7.54241728],[232.77,3.8649],[232.76,107.38],[232.71,60.1357],[232.7,4.81359788]],[[232.86,7.25],[232.89,3.8629],[232.92,107.38],[232.94,60.0787],[232.96,86.57599149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795525884,[[232.78,7.54241728],[232.77,3.8649],[232.76,107.38],[232.73,60.1305],[232.71,64.94929788]],[[232.86,7.25],[232.89,3.8629],[232.92,107.38],[232.94,60.0787],[232.96,86.57599149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795526187,[[232.8,7.51],[232.79,3.8645],[232.78,0.03241728],[232.76,107.38],[232.73,60.1305]],[[232.9,7.25],[232.92,111.2425],[232.94,60.0787],[232.96,86.57599149],[233.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795526380,[[232.8,7.51],[232.79,3.8645],[232.78,0.03241728],[232.76,107.38],[232.73,60.1305]],[[232.9,7.25],[232.92,111.2425],[232.96,86.57599149],[233.04,60.0529],[233.13,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795526880,[[232.8,7.51],[232.79,3.8645],[232.76,107.38],[232.73,60.1305],[232.13,124.0]],[[232.9,7.25],[232.92,111.2425],[232.96,86.57599149],[233.04,60.0529],[233.13,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795527080,[[232.8,7.51],[232.79,3.8645],[232.76,107.38],[232.73,60.1305],[232.5,242.5727]],[[232.9,7.25],[232.92,111.2425],[232.96,86.57599149],[233.04,60.0529],[233.13,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795527281,[[232.83,0.03298091],[232.8,7.51],[232.79,3.8645],[232.76,107.38],[232.73,60.1305]],[[232.9,7.25],[232.92,111.2425],[232.96,86.57599149],[233.0,60.81057021],[233.01,12.50294111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795527482,[[232.83,0.03298091],[232.8,7.51],[232.79,3.8645],[232.76,107.38],[232.75,60.1247]],[[232.9,7.25],[232.92,111.2425],[232.96,86.57599149],[232.99,72.96060338],[233.0,60.81057021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795527681,[[232.83,0.03298091],[232.8,7.51],[232.79,3.8645],[232.76,107.38],[232.75,60.1247]],[[232.9,7.25],[232.92,111.2425],[232.96,86.57599149],[232.99,60.0665],[233.0,60.81057021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795529282,[[232.83,0.03298091],[232.81,3.8641],[232.78,60.1183],[232.76,107.38],[232.75,60.1247]],[[232.9,7.25],[232.92,107.38],[232.95,3.862],[232.96,26.50219149],[232.99,60.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795529481,[[232.83,7.54298091],[232.78,60.1183],[232.76,112.19359788],[232.75,60.1247],[232.73,67.37437912]],[[232.94,7.25],[232.95,3.862],[232.96,26.50219149],[232.99,60.0665],[233.0,168.17057021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795530085,[[232.85,3.8635],[232.83,7.54298091],[232.8,60.1118],[232.78,60.1183],[232.77,4.81359788]],[[232.94,7.25],[232.95,3.862],[232.96,26.50219149],[233.0,168.17057021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795530086,[[232.85,3.8635],[232.83,7.54298091],[232.8,60.1118],[232.78,60.1183],[232.77,4.81359788]],[[232.94,7.25],[232.95,3.862],[232.96,26.50219149],[233.0,168.17057021],[233.09,60.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795530285,[[232.85,3.8635],[232.83,7.54298091],[232.8,60.1118],[232.78,60.1183],[232.76,112.19359788]],[[232.94,7.25],[232.95,3.862],[232.96,26.50219149],[233.0,168.17057021],[233.09,60.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795530686,[[232.85,3.8635],[232.83,7.54298091],[232.8,60.1118],[232.78,60.1183],[232.76,107.38]],[[232.94,7.25],[232.95,3.862],[232.96,26.50219149],[233.0,168.17057021],[233.09,60.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795530885,[[232.85,3.8635],[232.83,7.54298091],[232.8,60.1118],[232.78,60.1183],[232.76,112.19359788]],[[232.94,7.25],[232.95,3.862],[232.96,26.50219149],[233.0,168.17057021],[233.09,60.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795531090,[[232.87,3.8632],[232.86,7.51],[232.85,84.3],[232.83,0.03298091],[232.8,60.1118]],[[232.96,26.50219149],[232.98,7.25],[233.0,108.10727021],[233.09,60.0389],[233.12,317.50104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795531389,[[232.87,3.8632],[232.86,7.51],[232.85,84.3],[232.83,0.03298091],[232.82,60.107]],[[232.98,7.25],[233.0,108.10727021],[233.09,60.0389],[233.12,372.7525],[233.13,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795531591,[[232.88,7.51],[232.85,84.3],[232.84,3.8636],[232.83,0.03298091],[232.72,60.1327]],[[232.98,7.25],[233.0,108.10727021],[233.09,60.0389],[233.12,372.7525],[233.13,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795531790,[[232.88,7.51],[232.85,84.3],[232.78,64.93189788],[232.75,67.36857912],[232.73,7.7311]],[[232.98,7.25],[233.0,108.10727021],[233.09,60.0389],[233.12,372.7525],[233.14,128.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795532190,[[232.91,0.03252848],[232.88,7.51],[232.85,84.3],[232.78,64.93189788],[232.75,67.36857912]],[[232.98,7.25],[233.0,108.10727021],[233.09,60.0389],[233.12,372.7525],[233.14,128.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795532491,[[232.91,0.03252848],[232.88,7.51],[232.85,84.3],[232.78,60.1183],[232.77,4.81359788]],[[232.98,7.25],[233.0,108.10727021],[233.09,60.0389],[233.12,372.7525],[233.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795532794,[[232.91,0.03252848],[232.88,7.51],[232.86,3.8633],[232.85,84.3],[232.82,60.1069]],[[232.97,3.8616],[232.98,7.25],[233.0,108.10727021],[233.07,80.53543089],[233.09,60.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795532988,[[232.91,0.03252848],[232.88,7.51],[232.85,84.3],[232.84,60.1019],[232.82,60.1069]],[[232.98,7.25],[233.0,108.10727021],[233.07,60.0455],[233.09,60.0389],[233.12,372.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795533292,[[232.91,0.03252848],[232.88,7.51],[232.85,84.3],[232.84,60.1019],[232.82,60.1069]],[[232.98,7.25],[233.0,107.36],[233.07,60.0455],[233.09,60.0389],[233.12,372.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795534793,[[232.91,0.03252848],[232.88,11.373],[232.85,84.3],[232.84,60.1019],[232.82,60.1069]],[[232.98,7.25],[233.0,111.2212],[233.07,60.0455],[233.09,60.0389],[233.12,372.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795535185,[[232.91,0.03252848],[232.88,108.393],[232.84,60.1019],[232.82,60.1069],[232.8,63.68999136]],[[232.98,7.25],[233.0,111.2212],[233.07,60.0455],[233.09,60.0389],[233.12,372.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795535992,[[232.91,0.03252848],[232.88,108.393],[232.84,60.1019],[232.82,60.1069],[232.81,3.57819136]],[[232.98,7.25],[233.0,3.8612],[233.07,167.3455],[233.09,60.0389],[233.12,372.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795536291,[[232.91,0.03252848],[232.88,108.393],[232.84,60.1019],[232.82,60.1069],[232.8,63.68999136]],[[232.98,7.25],[233.0,3.8612],[233.07,167.3455],[233.09,60.0389],[233.12,372.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795536485,[[232.91,0.03252848],[232.88,11.373],[232.84,60.1019],[232.82,60.1069],[232.8,63.68999136]],[[232.98,7.25],[233.0,3.8612],[233.04,60.80015416],[233.07,167.3455],[233.09,60.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795536689,[[232.91,0.03252848],[232.88,11.373],[232.84,60.1019],[232.82,60.1069],[232.8,63.68999136]],[[232.98,7.25],[233.0,3.8612],[233.04,60.80015416],[233.07,167.3455],[233.08,12.56236163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795536885,[[232.91,0.03252848],[232.88,41.593],[232.84,60.1019],[232.82,60.1069],[232.8,60.1118]],[[232.98,11.1114],[233.04,60.80015416],[233.07,167.3455],[233.08,12.56236163],[233.2,4.78104111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795537193,[[232.91,0.03252848],[232.88,11.373],[232.87,58.94],[232.84,60.1019],[232.82,60.1069]],[[232.98,11.1114],[233.04,60.80015416],[233.07,167.3455],[233.08,12.56236163],[233.15,213.56926908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795537696,[[232.91,0.03252848],[232.88,7.51],[232.85,3.8634],[232.74,73.10701645],[232.72,67.37637912]],[[232.95,7.6],[233.04,60.80015416],[233.07,167.3455],[233.08,12.56236163],[233.15,213.56926908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795537697,[[232.91,0.03252848],[232.88,7.51],[232.85,3.8634],[232.74,73.10701645],[232.72,67.37637912]],[[232.95,7.6],[232.96,3.8618],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795537895,[[232.91,0.03252848],[232.88,7.51],[232.86,85.9],[232.85,3.8634],[232.78,60.1183]],[[232.95,7.6],[232.96,3.8618],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795538187,[[232.91,0.03252848],[232.88,7.51],[232.86,85.9],[232.85,3.8634],[232.78,60.1183]],[[232.96,3.8618],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[233.17,1340.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795538389,[[232.91,0.03252848],[232.88,7.51],[232.86,85.9],[232.85,3.8634],[232.78,60.1183]],[[232.95,7.6],[232.96,3.8618],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795538696,[[232.91,0.03252848],[232.84,7.67],[232.83,105.7],[232.82,3.8639],[232.78,60.1183]],[[232.94,3.8621],[232.98,60.0679],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795539087,[[232.91,0.03252848],[232.84,11.5337],[232.83,102.02],[232.8,60.1123],[232.78,60.1183]],[[232.93,7.6],[232.94,3.8621],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795539590,[[232.91,0.03252848],[232.84,11.5337],[232.83,102.02],[232.8,60.1123],[232.78,60.1183]],[[232.94,3.8621],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[234.14,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795539982,[[232.91,0.03252848],[232.84,11.5337],[232.83,102.02],[232.8,60.1123],[232.78,60.1183]],[[232.93,7.6],[232.94,3.8621],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795540381,[[232.91,0.03252848],[232.84,11.5337],[232.83,102.02],[232.8,60.1123],[232.78,60.1183]],[[232.94,3.8621],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795540585,[[232.91,0.03252848],[232.84,11.5337],[232.83,102.02],[232.8,60.1123],[232.78,60.1183]],[[232.93,7.6],[232.94,3.8621],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795541292,[[232.91,0.03252848],[232.84,11.5337],[232.83,102.02],[232.8,60.1123],[232.78,60.1183]],[[232.94,3.8621],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795541487,[[232.91,0.03252848],[232.84,11.5337],[232.83,102.02],[232.8,60.1123],[232.78,60.1183]],[[232.94,3.8621],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[236.13,57.37249343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795541689,[[232.91,0.03252848],[232.84,11.5337],[232.83,102.02],[232.8,60.1123],[232.78,60.1183]],[[232.93,7.6],[232.94,3.8621],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795542192,[[232.91,0.03252848],[232.86,3.8634],[232.84,7.67],[232.83,102.02],[232.8,60.1123]],[[232.93,7.6],[232.97,3.8617],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795542394,[[232.91,0.03252848],[232.86,3.8634],[232.84,7.67],[232.83,102.02],[232.8,60.1123]],[[232.99,7.6],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[235.51,52.59145231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795542585,[[232.91,0.03252848],[232.84,7.67],[232.83,102.02],[232.8,60.1123]],[[232.99,7.6],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[235.51,52.59145231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795542891,[[232.91,0.03252848],[232.84,7.67],[232.83,102.02],[232.8,60.1123],[231.54,84.51192317]],[[232.99,7.6],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[235.51,52.59145231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795543093,[[232.91,0.03252848],[232.84,7.67],[232.83,102.02],[232.8,60.1123],[231.54,84.51192317]],[[232.99,7.6],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[233.15,218.35031019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795543293,[[232.91,0.03252848],[232.85,3.8635],[232.84,7.67],[232.83,102.02],[232.8,60.1123]],[[232.95,3.8619],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[233.15,218.35031019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795543495,[[232.91,0.03252848],[232.84,7.67],[232.83,102.02],[232.8,60.1123]],[[232.94,7.6],[232.95,3.8619],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795543694,[[232.91,0.03252848],[232.84,7.67],[232.83,102.02],[232.8,60.1123]],[[232.95,3.8619],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795543894,[[232.91,0.03252848],[232.84,7.67],[232.83,102.02],[232.8,60.1123],[232.73,46.4130951]],[[232.95,3.8619],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[233.15,213.56926908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795544092,[[232.91,0.03252848],[232.84,7.67],[232.83,102.02],[232.8,60.1123],[232.73,46.4130951]],[[232.94,7.6],[232.95,3.8619],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795544294,[[232.91,0.03252848],[232.84,7.67],[232.83,102.02],[232.8,60.1123],[232.73,46.4130951]],[[232.95,3.8619],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[233.31,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795544588,[[232.91,0.03252848],[232.88,7.67],[232.87,3.8632],[232.83,102.02],[232.8,60.1123]],[[232.94,7.6],[232.95,3.8619],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795544793,[[232.91,0.03252848],[232.88,7.67],[232.87,3.8632],[232.83,102.02],[232.82,60.1071]],[[232.94,7.6],[232.95,3.8619],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795544997,[[232.91,0.03252848],[232.88,7.67],[232.87,3.8632],[232.83,102.02],[232.82,60.1071]],[[232.94,7.6],[232.98,3.8616],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795545197,[[232.91,0.03252848],[232.88,7.67],[232.87,3.8632],[232.83,102.02],[232.82,60.1071]],[[232.94,7.6],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[233.65,38.24832895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795545496,[[232.91,0.03252848],[232.87,3.8632],[232.83,102.02],[232.82,60.1071]],[[232.94,7.6],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[233.65,38.24832895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795545497,[[232.91,7.70252848],[232.87,3.8632],[232.83,102.02],[232.82,60.1071],[231.41,72.43879129]],[[232.94,7.6],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[233.56,73.66549821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795546096,[[232.91,0.03252848],[232.87,11.5332],[232.83,102.02],[232.82,60.1071],[232.74,76.67004219]],[[232.94,7.6],[233.0,60.0626],[233.02,60.0587],[233.04,60.80015416],[233.56,73.66549821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795546290,[[232.91,0.03252848],[232.89,3.8629],[232.87,7.67],[232.83,102.02],[232.82,60.1071]],[[232.94,7.6],[233.02,60.0587],[233.04,60.80015416],[233.1,240.1526],[233.56,73.66549821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795546490,[[232.91,7.70252848],[232.89,3.8629],[232.83,102.02],[232.82,60.1071],[232.74,76.67047717]],[[233.01,7.6],[233.02,60.0587],[233.04,60.80015416],[233.1,240.1526],[233.56,73.66549821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795546690,[[232.91,7.70252848],[232.89,3.8629],[232.83,102.02],[232.82,60.1071],[232.74,76.67047717]],[[233.01,7.6],[233.02,60.0587],[233.04,60.80015416],[233.1,240.1526],[233.54,533.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795546893,[[232.91,7.70252848],[232.89,3.8629],[232.83,102.02],[232.82,60.1071],[232.74,76.67047717]],[[232.98,3.8616],[233.01,7.6],[233.02,60.0587],[233.04,60.80015416],[233.1,240.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795547101,[[232.91,7.70252848],[232.89,3.8629],[232.83,102.02],[232.82,60.1071],[232.74,80.23393789]],[[232.97,7.6],[232.98,3.8616],[233.02,60.0587],[233.04,60.80015416],[233.1,240.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795547296,[[232.91,7.70252848],[232.89,3.8629],[232.83,102.02],[232.82,60.1071],[232.74,76.67047717]],[[232.97,7.6],[232.98,3.8616],[233.02,60.0587],[233.04,60.80015416],[233.1,240.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795547898,[[232.91,7.70252848],[232.89,3.8629],[232.83,102.02],[232.82,60.1071],[232.75,3.56391884]],[[232.97,7.6],[232.98,3.8616],[233.02,60.0587],[233.04,60.80015416],[233.1,240.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795548086,[[232.91,7.70252848],[232.89,3.8629],[232.83,102.02],[232.82,60.1071],[232.74,80.23439601]],[[232.97,7.6],[232.98,3.8616],[233.02,60.0587],[233.04,60.80015416],[233.1,240.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795548291,[[232.91,11.56502848],[232.84,60.102],[232.83,102.02],[232.82,60.1071],[232.78,67.8476]],[[232.97,7.6],[233.01,3.861],[233.04,60.80015416],[233.1,60.0373],[233.13,60.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795548591,[[232.91,7.70252848],[232.86,60.0964],[232.84,60.102],[232.83,102.02],[232.82,372.6671]],[[233.01,11.461],[233.04,0.74725416],[233.08,60.0419],[233.1,60.0373],[233.13,60.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795549695,[[232.93,3.8622],[232.91,7.70252848],[232.86,60.0964],[232.84,60.102],[232.83,102.02]],[[233.01,11.461],[233.04,0.74725416],[233.08,60.0419],[233.1,60.0373],[233.13,60.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795549898,[[232.93,11.2722],[232.91,0.03252848],[232.86,60.0964],[232.84,60.102],[232.83,102.02]],[[233.01,11.461],[233.04,0.74725416],[233.08,60.0419],[233.1,60.0373],[233.13,60.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795550998,[[232.93,11.2722],[232.91,0.03252848],[232.88,60.0918],[232.86,60.0964],[232.84,60.102]],[[233.01,11.461],[233.04,0.74725416],[233.08,60.0419],[233.1,60.0373],[233.13,60.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795551497,[[232.93,11.2722],[232.91,0.03252848],[232.88,60.0918],[232.86,60.0964],[232.84,60.102]],[[233.01,11.461],[233.04,0.74725416],[233.08,60.0419],[233.1,60.0373],[233.12,325.89503238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795551899,[[232.93,3.8622],[232.91,0.03252848],[232.88,60.0918],[232.86,60.0964],[232.84,60.102]],[[233.01,11.461],[233.04,0.74725416],[233.08,60.0419],[233.1,60.0373],[233.12,325.89503238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795552198,[[232.94,7.41],[232.93,3.8622],[232.91,0.03252848],[232.88,60.0918],[232.86,60.0964]],[[233.01,11.461],[233.04,0.74725416],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795553697,[[232.94,11.2719],[232.92,105.26],[232.91,0.03252848],[232.88,60.0918],[232.86,60.0964]],[[233.01,11.461],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795554501,[[232.94,3.8619],[232.92,105.26],[232.91,0.03252848],[232.88,60.0918],[232.86,60.0964]],[[233.01,3.861],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795554701,[[232.95,7.41],[232.94,3.8619],[232.92,105.26],[232.91,0.03252848],[232.88,60.0918]],[[233.03,3.8606],[233.05,7.6],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795555397,[[232.95,7.41],[232.94,3.8619],[232.92,105.26],[232.88,60.0918]],[[233.03,3.8606],[233.05,7.6],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795555594,[[232.95,7.41],[232.94,3.8619],[232.92,105.26],[232.88,60.0918],[231.03,62.78028578]],[[233.03,3.8606],[233.05,7.6],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795555795,[[232.97,0.02814094],[232.95,7.41],[232.94,3.8619],[232.92,105.26],[232.88,60.0918]],[[233.03,3.8606],[233.05,7.6],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795556493,[[232.97,0.02814094],[232.95,7.41],[232.94,111.0619],[232.88,60.0918],[232.64,12.07313188]],[[233.03,3.8606],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.12,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795556696,[[232.97,0.02814094],[232.95,7.41],[232.94,111.0619],[232.88,60.0918],[232.64,12.07313188]],[[233.02,7.6],[233.03,3.8606],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795556893,[[232.97,0.02814094],[232.95,7.41],[232.94,111.0619],[232.88,60.0918],[232.67,62.0]],[[233.02,7.6],[233.03,3.8606],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795557098,[[232.97,0.02814094],[232.95,7.41],[232.94,111.0619],[232.88,60.0918],[232.83,11.29161884]],[[233.03,11.4606],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.24,308.74001819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795557300,[[232.97,0.02814094],[232.95,7.41],[232.94,111.0619],[232.88,60.0918],[232.84,63.66591884]],[[233.03,11.4606],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.24,308.74001819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795558504,[[232.97,0.02814094],[232.95,7.41],[232.94,111.0619],[232.88,60.0918],[232.84,63.66591884]],[[233.03,11.4606],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.23,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795558702,[[232.97,0.02814094],[232.95,7.41],[232.94,111.0619],[232.88,60.0918],[232.84,63.66591884]],[[233.02,3.8609],[233.03,7.6],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795558901,[[232.97,0.02814094],[232.95,7.41],[232.94,111.0619],[232.88,60.0918],[232.84,60.102]],[[233.01,7.6],[233.02,3.8609],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795559304,[[232.98,7.41],[232.97,0.02814094],[232.96,3.8617],[232.94,107.2],[232.9,60.0865]],[[233.01,7.6],[233.04,3.8604],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795560508,[[232.98,7.41],[232.97,0.02814094],[232.96,3.8617],[232.94,107.2],[232.9,60.0865]],[[233.04,3.8604],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.44,16.73364391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795560704,[[232.98,7.41],[232.97,0.02814094],[232.96,3.8617],[232.94,107.2],[232.9,60.0865]],[[233.04,11.4604],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.44,16.73364391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795561208,[[232.98,7.41],[232.97,0.02814094],[232.96,3.8617],[232.9,60.0865]],[[233.04,11.4604],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.44,16.73364391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795561509,[[232.98,7.41],[232.97,0.02814094],[232.96,3.8617],[232.95,107.18],[232.9,60.0865]],[[233.04,11.4604],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.21,46.94886854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795561801,[[232.97,0.02814094],[232.94,11.272],[232.8,60.112],[232.53,24.14626376]],[[233.01,7.6],[233.02,3.8607],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795562006,[[232.97,0.02814094],[232.94,118.452],[232.86,63.66031884],[232.84,60.102],[232.83,12.47959179]],[[233.01,7.6],[233.02,3.8607],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795562407,[[232.97,0.02814094],[232.94,118.452],[232.86,63.66031884],[232.84,60.102],[232.83,12.47959179]],[[233.02,3.8607],[233.08,60.0419],[233.1,60.0373],[233.11,107.22],[233.92,57.37249343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795562606,[[232.97,0.02814094],[232.94,118.452],[232.86,63.66031884],[232.84,60.102],[232.83,12.47959179]],[[233.02,3.8607],[233.07,1.27006056],[233.08,60.0419],[233.1,60.0373],[233.11,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795562807,[[232.97,0.02814094],[232.94,118.452],[232.86,63.66031884],[232.84,60.102],[232.83,12.47959179]],[[233.01,7.6],[233.02,3.8607],[233.07,1.27006056],[233.08,60.0419],[233.1,60.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795563002,[[232.97,0.02814094],[232.94,118.452],[232.87,3.56391884],[232.86,63.66031884],[232.84,60.102]],[[233.01,7.6],[233.02,3.8607],[233.08,60.0419],[233.1,60.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795563003,[[232.97,0.02814094],[232.94,118.452],[232.87,3.56391884],[232.86,60.0964],[232.84,64.85389179]],[[233.01,7.6],[233.02,3.8607],[233.08,60.0419],[233.1,60.0373],[233.21,46.94886854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795563203,[[232.97,7.43814094],[232.94,107.18],[232.9,60.0865],[232.87,3.56391884],[232.86,60.0964]],[[233.01,7.6],[233.04,3.8604],[233.08,60.0419],[233.1,60.0373],[233.21,46.94886854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795563403,[[232.98,7.41],[232.97,0.02814094],[232.94,107.18],[232.9,60.0865],[232.88,63.65571884]],[[233.01,7.6],[233.04,3.8604],[233.1,60.0373],[233.18,60.0159],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795563608,[[232.98,7.41],[232.97,0.02814094],[232.94,107.18],[232.9,60.0865],[232.89,3.56391884]],[[233.04,11.4604],[233.1,60.0373],[233.18,60.0159],[233.21,46.94886854],[233.24,311.17476167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795563909,[[232.98,11.2714],[232.97,0.02814094],[232.94,107.18],[232.92,60.0809],[232.9,60.0865]],[[233.04,7.6],[233.1,0.74705365],[233.11,167.2546],[233.18,60.0159],[233.21,42.21205035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795564109,[[232.98,7.41],[232.97,0.02814094],[232.94,107.18],[232.9,60.0865],[232.82,372.668]],[[233.04,7.6],[233.1,0.74705365],[233.11,167.2546],[233.18,60.0159],[233.21,42.21205035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795564306,[[232.98,7.41],[232.97,0.02814094],[232.94,107.18],[232.9,60.0865],[232.82,372.668]],[[233.04,7.6],[233.1,0.74705365],[233.11,167.2546],[233.18,60.0159],[233.21,46.94886854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795565298,[[232.98,7.41],[232.97,0.02814094],[232.94,107.18],[232.9,60.0865],[232.82,372.668]],[[233.04,7.6],[233.1,0.74705365],[233.11,167.2546],[233.18,60.0159],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795565503,[[232.98,7.41],[232.97,0.02814094],[232.95,3.8617],[232.94,107.18],[232.9,60.0865]],[[233.03,3.8607],[233.09,60.0397],[233.11,100.60165365],[233.2,4.73681819],[233.3,334.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795565704,[[232.98,7.41],[232.97,0.02814094],[232.95,111.0217],[232.9,60.0865],[232.56,37.04626376]],[[233.03,3.8607],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795566005,[[232.98,7.41],[232.97,0.02814094],[232.95,111.0217],[232.9,60.0865],[232.77,506.0147055]],[[233.03,3.8607],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795566305,[[232.98,7.41],[232.95,111.0217],[232.9,60.0865],[232.77,506.0147055]],[[233.03,3.8607],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795566306,[[232.98,7.41],[232.95,111.0217],[232.9,63.65041884],[232.87,4.75189179],[232.86,60.0964]],[[233.03,3.8607],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795566807,[[232.98,7.44037217],[232.95,111.0217],[232.9,63.65041884],[232.87,4.75189179],[232.86,60.0964]],[[233.03,3.8607],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795567409,[[232.98,7.44037217],[232.95,111.0217],[232.9,63.65041884],[232.87,4.75189179],[232.86,60.0964]],[[233.03,3.8607],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.19,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795567611,[[232.98,7.44037217],[232.95,111.0217],[232.92,3.56391884],[232.9,60.0865],[232.89,4.75189179]],[[233.03,3.8607],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795567806,[[232.99,7.41],[232.98,0.03037217],[232.95,111.0217],[232.92,3.56391884],[232.9,60.0865]],[[233.03,3.8607],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.21,46.94886854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795568011,[[232.99,7.41],[232.98,0.03037217],[232.96,3.8616],[232.95,107.14],[232.92,3.56391884]],[[233.06,3.8602],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.21,46.94886854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795568514,[[232.99,7.41],[232.98,0.03037217],[232.96,3.8616],[232.95,107.14],[232.93,3.56391884]],[[233.06,3.8602],[233.08,1.27181291],[233.09,60.0397],[233.11,100.60165365],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795568910,[[232.99,7.41],[232.98,0.03037217],[232.95,107.14],[232.93,63.64351884],[232.88,67.8178]],[[233.08,1.27181291],[233.09,3.8597],[233.11,40.56705365],[233.14,60.027],[233.19,67.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795569112,[[232.99,7.41],[232.98,0.03037217],[232.95,107.14],[232.94,3.56391884],[232.93,60.0796]],[[233.1,1.27181291],[233.14,60.027],[233.17,107.14],[233.19,67.7301],[233.21,106.95826854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795569313,[[232.99,7.41],[232.98,0.03037217],[232.95,107.14],[232.94,3.56391884],[232.93,60.0796]],[[233.11,1.27181291],[233.14,60.027],[233.17,107.14],[233.19,67.7301],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795569508,[[232.99,7.41],[232.98,0.03037217],[232.95,107.14],[232.94,3.56391884],[232.93,60.0796]],[[233.12,1.27181291],[233.14,60.027],[233.17,107.14],[233.19,67.7301],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795569716,[[232.99,7.41],[232.95,107.14],[232.94,3.56391884],[232.93,60.0796],[232.6,24.14626376]],[[233.12,1.27181291],[233.14,60.027],[233.17,107.14],[233.19,67.7301],[233.2,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795569906,[[232.99,7.41],[232.96,3.8616],[232.95,110.70391884],[232.93,60.0796],[232.92,4.75189179]],[[233.07,3.8601],[233.12,1.27181291],[233.14,60.027],[233.17,107.14],[233.19,67.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795570320,[[233.03,0.03134195],[232.95,110.70391884],[232.93,60.0796],[232.92,4.75189179],[232.62,24.14626376]],[[233.07,3.8601],[233.12,1.27181291],[233.14,60.027],[233.17,107.14],[233.19,67.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795570616,[[233.03,0.03134195],[233.01,7.41],[232.95,110.70391884],[232.93,60.0796],[232.92,4.75189179]],[[233.07,3.8601],[233.12,1.27181291],[233.14,60.027],[233.17,107.14],[233.19,67.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795570918,[[233.04,7.41],[233.03,0.03134195],[232.95,170.77721884],[232.94,4.75189179],[232.93,60.0796]],[[233.12,1.27181291],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.23,64.73991819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795571110,[[233.04,7.41],[233.03,0.03134195],[232.97,3.56391884],[232.95,167.2133],[232.94,4.75189179]],[[233.16,1.27181291],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.23,64.73991819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795571316,[[233.04,7.41],[233.03,0.03134195],[232.97,3.56391884],[232.95,167.2133],[232.94,4.75189179]],[[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.22,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795571820,[[233.04,7.41],[232.97,3.56391884],[232.95,167.2133],[232.94,4.75189179],[231.78,310.0]],[[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.22,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795572016,[[233.04,7.41],[233.0,12.95016514],[232.97,3.56391884],[232.95,167.2133],[232.94,4.75189179]],[[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.22,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795572221,[[233.08,0.02980743],[233.04,7.41],[233.02,3.8606],[233.0,12.95016514],[232.98,3.56391884]],[[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.24,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795572417,[[233.08,0.02980743],[233.04,7.41],[233.02,3.8606],[233.0,12.95016514],[232.98,3.56391884]],[[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.23,64.73991819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795573320,[[233.08,0.02980743],[233.04,7.41],[233.02,3.8606],[233.0,12.95016514],[232.99,3.56391884]],[[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.23,64.73991819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795573716,[[233.08,7.43980743],[233.02,3.8606],[233.0,12.95016514],[232.99,3.56391884]],[[233.12,3.8592],[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795573917,[[233.08,0.02980743],[233.04,7.41],[233.02,3.8606],[233.0,12.95016514],[232.99,3.56391884]],[[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.49,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795574224,[[233.08,0.02980743],[233.04,7.41],[233.02,3.8606],[233.0,12.95016514],[232.98,3.56391884]],[[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.49,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795574424,[[233.08,0.02980743],[233.04,7.41],[233.02,3.8606],[233.0,12.95016514],[232.99,3.56391884]],[[233.16,2.01859403],[233.17,167.1593],[233.19,67.7301],[233.21,102.22145035],[233.49,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795575426,[[233.08,0.02980743],[233.04,7.41],[232.99,3.56391884],[232.85,94.52347454],[0.001,50000.0]],[[233.09,3.8596],[233.13,60.0293],[233.15,60.0238],[233.16,2.01859403],[233.17,167.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795575624,[[233.08,0.02980743],[233.0,7.41],[232.98,23.50391884],[232.95,4.75189179],[232.93,60.0796]],[[233.09,3.8596],[233.13,60.0293],[233.15,60.0238],[233.16,0.74678112],[233.17,167.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795576720,[[233.08,0.02980743],[233.0,7.41],[232.98,23.50391884],[232.97,3.8615],[232.95,4.75189179]],[[233.09,3.8596],[233.13,60.0293],[233.15,60.0238],[233.16,0.74678112],[233.17,167.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795577928,[[233.08,0.02980743],[233.0,7.41],[232.99,19.18],[232.98,3.56391884],[232.97,3.8615]],[[233.09,3.8596],[233.13,60.0293],[233.15,60.0238],[233.16,0.74678112],[233.17,167.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795578815,[[232.97,3.8615]],[[233.09,3.8596],[233.13,60.0293],[233.15,60.0238],[233.16,0.74678112],[233.17,167.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795578816,[[232.97,12.55802704],[232.96,3.56391884],[232.94,3.8619],[232.93,4.75189179],[232.9,7.24387912]],[[233.03,3.8607],[233.09,60.0396],[233.11,60.0337],[233.12,1.23396442],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795579021,[[232.97,20.11802704],[232.96,67.32],[232.95,3.56391884],[232.94,3.8619],[232.92,4.75189179]],[[233.03,3.8607],[233.09,60.0396],[233.11,60.0337],[233.13,67.7472],[233.19,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795579316,[[232.97,20.11802704],[232.96,70.88391884],[232.93,4.75189179],[232.9,7.24387912]],[[233.09,60.0396],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795579317,[[232.97,20.11802704],[232.96,70.88391884],[232.93,4.75189179],[232.9,7.24387912],[232.77,192.42933188]],[[233.05,3.8603],[233.09,60.0396],[233.11,60.0337],[233.13,67.7472],[233.2,17.61288121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795579519,[[232.97,20.11802704],[232.96,70.88391884],[232.95,3.8617],[232.93,4.75189179],[232.9,7.24387912]],[[233.05,3.8603],[233.09,60.0396],[233.11,60.0337],[233.13,67.7472],[233.2,17.61288121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795579720,[[232.97,7.56],[232.96,70.88391884],[232.95,3.8617],[232.93,4.75189179],[232.9,7.24387912]],[[233.05,3.8603],[233.09,60.0396],[233.11,60.0337],[233.13,67.7472],[233.2,17.61288121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795580322,[[232.97,7.56],[232.96,70.88391884],[232.95,3.8617],[232.93,4.75189179],[232.9,7.24387912]],[[233.03,0.02928826],[233.05,3.8603],[233.09,60.0396],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795580522,[[232.97,7.56],[232.96,70.88391884],[232.95,3.8617]],[[233.03,0.02928826],[233.09,60.0396],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795580523,[[232.97,7.56],[232.96,67.32],[232.95,7.42561884],[232.92,4.75189179],[232.89,7.24387912]],[[233.03,0.02928826],[233.04,3.8605],[233.09,60.0396],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795580728,[[232.97,7.56],[232.96,74.74551884],[232.93,4.75189179],[232.9,67.33027912],[232.84,9.6585055]],[[233.03,0.02928826],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141],[233.2,17.61288121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795581723,[[232.97,7.56],[232.96,74.74551884],[232.93,4.75189179],[232.9,67.33027912],[232.84,9.6585055]],[[233.03,0.02928826],[233.06,3.8601],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795582125,[[232.97,7.56],[232.96,87.93214194],[232.93,4.75189179],[232.9,67.33027912],[232.84,9.6585055]],[[233.03,0.02928826],[233.06,3.8601],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795582325,[[232.97,7.56],[232.96,87.93214194],[232.93,4.75189179],[232.9,67.33027912],[232.84,9.6585055]],[[233.03,0.02928826],[233.05,3.8603],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795583531,[[232.97,7.56],[232.96,87.93214194],[232.93,4.75189179],[232.9,67.33027912],[232.89,312.38]],[[233.03,0.02928826],[233.05,3.8603],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795583732,[[232.97,7.56],[232.96,87.93214194],[232.93,4.75189179],[232.9,67.33027912],[232.89,312.38]],[[233.03,0.02928826],[233.04,3.8605],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795584424,[[232.97,14.98531884],[232.96,80.5066231],[232.94,4.75189179],[232.91,7.24387912],[232.9,60.0864]],[[233.03,0.02928826],[233.06,3.8601],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795584728,[[232.97,7.42531884],[232.96,80.5066231],[232.94,4.75189179],[232.91,7.24387912],[232.9,60.0864]],[[233.03,0.02928826],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795585529,[[232.97,7.42531884],[232.96,80.5066231],[232.94,4.75189179],[232.91,7.24387912],[232.9,60.0864]],[[233.03,0.02928826],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141],[233.58,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795585829,[[232.97,7.42531884],[232.96,80.5066231],[232.94,4.75189179],[232.91,7.24387912],[232.9,60.0864]],[[233.03,0.02928826],[233.05,3.8604],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795586022,[[232.98,7.56],[232.97,7.42531884],[232.96,80.5066231],[232.94,4.75189179],[232.91,7.24387912]],[[233.03,0.02928826],[233.05,3.8604],[233.11,60.0337],[233.13,67.7472],[233.19,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795586428,[[232.98,7.56],[232.97,7.42531884],[232.96,13.1866231],[232.94,4.75189179],[232.91,7.24387912]],[[233.03,0.02928826],[233.05,3.8604],[233.11,60.0337],[233.13,67.7472],[233.19,64.75091819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795586619,[[232.98,82.46],[232.97,7.42531884],[232.96,13.1866231],[232.94,4.75189179],[232.91,7.24387912]],[[233.03,0.02928826],[233.04,3.8605],[233.11,60.0337],[233.13,67.7472],[233.19,64.75091819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795586824,[[232.97,110.62391884],[232.96,13.1866231],[232.94,8.61389179],[232.91,7.24387912],[232.8,60.1117]],[[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472],[233.19,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795587024,[[232.97,118.18391884],[232.96,13.1866231],[232.94,8.61389179],[232.91,7.24387912],[232.8,60.1117]],[[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472],[233.19,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795587222,[[232.97,7.56],[232.96,3.56391884],[232.93,4.75189179],[232.9,7.24387912],[232.85,94.52347454]],[[233.03,0.02928826],[233.07,60.0454],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795587430,[[232.97,7.56],[232.95,3.56391884],[232.94,107.06],[232.92,4.75189179],[232.89,319.62387912]],[[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472],[233.17,171.89611819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795587624,[[232.97,7.56],[232.96,3.56391884],[232.94,120.18983523],[232.93,4.75189179],[232.9,7.24387912]],[[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472],[233.17,167.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795587825,[[232.96,3.56391884],[232.94,120.18983523],[232.93,4.75189179],[232.9,7.24387912],[232.78,12.07313188]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795588025,[[232.97,7.56],[232.96,3.56391884],[232.94,120.18983523],[232.93,4.75189179],[232.9,7.24387912]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795588328,[[232.97,3.56391884],[232.94,124.94172702],[232.91,7.24387912],[232.85,104.18198004],[232.79,12.07313188]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795588532,[[232.98,7.56],[232.97,3.56391884],[232.94,124.94172702],[232.91,7.24387912],[232.85,104.18198004]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795588732,[[232.97,3.56391884],[232.94,124.94172702],[232.91,7.24387912],[232.85,104.18198004]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795588733,[[232.97,3.56391884],[232.94,124.94172702],[232.91,7.24387912],[232.85,104.18198004],[232.73,16.90238463]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795588934,[[232.98,7.56],[232.97,3.56391884],[232.94,124.94172702],[232.91,7.24387912],[232.85,104.18198004]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795589225,[[232.98,7.56],[232.97,3.56391884],[232.94,111.81189179],[232.91,7.24387912],[232.85,104.18198004]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795589629,[[232.97,3.56391884],[232.94,115.67379179],[232.91,7.24387912],[232.85,104.18198004]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795589826,[[232.98,7.56],[232.97,3.56391884],[232.94,115.67379179],[232.91,7.24387912],[232.85,104.18198004]],[[233.02,3.8608],[233.03,0.02928826],[233.09,60.0401],[233.11,60.0337],[233.13,67.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795590630,[[232.98,7.56],[232.96,3.56391884],[232.94,107.04],[232.93,4.75189179],[232.92,3.8623]],[[233.01,3.861],[233.03,0.02928826],[233.07,60.045],[233.09,60.0401],[233.11,60.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795591726,[[232.98,7.56],[232.96,3.56391884],[232.94,107.04],[232.93,17.92222342],[232.92,3.8623]],[[233.01,3.861],[233.03,0.02928826],[233.07,60.045],[233.09,60.0401],[233.11,60.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795592232,[[232.96,11.12391884],[232.93,17.92222342],[232.9,11.10657912],[232.85,60.0994],[232.77,556.4759]],[[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[233.11,60.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795592433,[[232.96,3.56391884],[232.93,119.35189179],[232.9,11.10657912],[232.85,60.0994],[232.83,77.4907055]],[[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[233.11,60.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795592827,[[232.95,3.56391884],[232.93,114.6],[232.92,4.75189179],[232.9,3.8627],[232.89,319.62387912]],[[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[233.11,60.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795593229,[[232.96,3.56391884],[232.93,119.35189179],[232.9,11.10657912],[232.89,312.38],[232.84,9.6585055]],[[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[233.11,60.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795593434,[[232.95,3.56391884],[232.93,114.6],[232.92,4.75189179],[232.9,3.8627],[232.89,319.62387912]],[[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[233.11,60.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795593734,[[232.96,7.56],[232.95,3.56391884],[232.92,4.75189179],[232.91,3.8624],[232.89,319.62387912]],[[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[233.11,60.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795593929,[[232.96,7.56],[232.95,3.56391884],[232.93,56.0],[232.92,4.75189179],[232.91,3.8624]],[[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[233.11,60.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795594131,[[232.95,3.56391884],[232.92,4.75189179]],[[233.01,3.8609],[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795594426,[[232.96,3.56391884],[232.93,111.79189179],[232.44,38.63402202],[232.32,48.29252752]],[[233.01,3.8609],[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795594633,[[232.96,3.56391884],[232.93,111.79189179],[232.92,12.81043855],[232.44,38.63402202],[232.32,48.29252752]],[[233.01,3.8609],[233.03,0.02928826],[233.05,60.0504],[233.07,60.045],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795595227,[[232.95,3.56391884],[232.93,107.04],[232.92,17.56233034],[232.44,38.63402202],[232.32,48.29252752]],[[233.01,3.8609],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[234.12,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795595428,[[232.96,3.56391884],[232.93,107.04],[232.92,17.56233034],[232.44,38.63402202],[232.32,48.29252752]],[[233.01,3.8609],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[234.12,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795595429,[[232.96,3.56391884],[232.93,111.79189179],[232.92,12.81043855],[232.9,7.24387912],[232.89,312.38]],[[233.01,3.8609],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[234.12,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795595634,[[232.96,3.56391884],[232.93,111.79189179],[232.92,16.67273855],[232.9,7.24387912],[232.89,312.38]],[[233.01,3.89238421],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[234.12,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795595833,[[232.97,7.56],[232.96,3.56391884],[232.93,111.79189179],[232.92,16.67273855],[232.9,7.24387912]],[[233.01,3.89238421],[233.05,60.0504],[233.07,60.045],[233.09,60.0401],[234.12,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795596030,[[232.97,7.56],[232.96,3.56391884],[232.93,111.79189179],[232.92,16.67273855],[232.9,7.24387912]],[[233.0,3.8612],[233.01,0.03148421],[233.05,60.0504],[233.07,60.045],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795597030,[[232.97,7.56],[232.96,3.56391884],[232.93,111.79189179],[232.92,12.81043855],[232.9,11.10657912]],[[233.0,3.8612],[233.01,0.03148421],[233.05,60.0504],[233.07,60.045],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795597430,[[232.98,7.85],[232.97,3.56391884],[232.94,4.75189179],[232.93,107.04],[232.92,12.81043855]],[[233.01,0.03148421],[233.09,60.0401],[233.13,7.7179],[233.15,64.76021819],[233.16,0.74678112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795597626,[[232.98,3.56391884],[232.95,4.75189179],[232.94,3.862],[232.93,107.04],[232.92,20.05431767]],[[233.01,0.03148421],[233.08,1.23827991],[233.09,60.0401],[233.13,7.7179],[233.15,60.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795598030,[[233.0,7.85],[232.99,3.56391884],[232.96,4.75189179],[232.94,3.862],[232.93,114.28387912]],[[233.01,0.03148421],[233.09,60.0401],[233.13,7.7179],[233.15,60.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795598234,[[233.0,7.85],[232.99,3.56391884],[232.96,4.75189179],[232.94,3.862],[232.93,114.28387912]],[[233.01,0.03148421],[233.09,60.0401],[233.13,7.7179],[233.15,60.0234],[233.88,57.37249343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795598427,[[233.0,7.85],[232.99,3.56391884],[232.96,4.75189179],[232.94,3.862],[232.93,114.28387912]],[[233.01,0.03148421],[233.09,60.0401],[233.13,7.7179],[233.15,60.0234],[233.46,862.86739143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795598632,[[233.0,7.85],[232.99,3.56391884],[232.96,4.75189179],[232.94,3.862],[232.93,114.28387912]],[[233.01,0.03148421],[233.03,3.8607],[233.09,60.0401],[233.13,7.7179],[233.15,60.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795599634,[[232.98,3.56391884],[232.96,7.85],[232.95,4.75189179],[232.92,20.05431767],[232.91,3.8625]],[[233.01,0.03148421],[233.06,60.0467],[233.08,1.23869715],[233.09,60.0401],[233.13,7.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795599826,[[232.98,3.56391884],[232.95,4.75189179],[232.94,74.82],[232.92,20.05431767],[232.87,60.0944]],[[233.01,0.03148421],[233.09,60.0401],[233.13,7.7179],[233.16,60.76888112],[233.3,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795600030,[[232.94,74.82],[232.92,20.05431767],[232.87,60.0944]],[[233.01,0.03148421],[233.09,60.0401],[233.13,7.7179],[233.16,60.76888112],[233.3,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795600031,[[233.0,7.85],[232.99,3.56391884],[232.96,4.75189179],[232.94,74.82],[232.93,7.24387912]],[[233.01,0.03148421],[233.09,60.0401],[233.13,7.7179],[233.15,60.0234],[233.16,65.50569931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795601335,[[233.0,7.85],[232.99,3.56391884],[232.96,4.75189179],[232.94,78.6821],[232.93,7.24387912]],[[233.01,0.03148421],[233.02,3.8609],[233.08,1.23892988],[233.09,60.0401],[233.13,7.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795601737,[[233.0,7.85],[232.98,3.56391884],[232.95,4.75189179],[232.94,78.6821],[232.92,20.05431767]],[[233.01,0.03148421],[233.02,3.8609],[233.07,60.0448],[233.08,1.23892988],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795601937,[[233.0,7.85],[232.98,3.56391884],[232.95,4.75189179],[232.94,78.6821],[232.92,20.05431767]],[[233.01,0.03148421],[233.02,3.8609],[233.07,60.0448],[233.09,60.0401],[233.3,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795602837,[[232.97,3.56391884],[232.94,12.60189179],[232.91,7.24387912],[232.85,69.7579055],[232.79,72.18753188]],[[233.01,0.03148421],[233.05,60.0504],[233.07,60.0448],[233.08,7.7196],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795603037,[[232.96,11.41391884],[232.93,111.75189179],[232.9,7.24387912],[232.85,60.0994],[232.84,9.6585055]],[[233.01,0.03148421],[233.05,60.0504],[233.07,60.0448],[233.08,7.7196],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795603238,[[232.97,7.85],[232.96,3.56391884],[232.93,111.75189179],[232.9,7.24387912],[232.85,60.0994]],[[233.01,0.03148421],[233.05,60.0504],[233.07,60.0448],[233.08,7.7196],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795603543,[[232.97,7.85],[232.95,3.56391884],[232.93,107.0],[232.92,4.75189179],[232.89,319.62387912]],[[233.01,0.03148421],[233.05,60.0504],[233.07,60.0448],[233.08,7.7196],[233.09,60.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795603730,[[232.97,7.85],[232.95,3.56391884],[232.93,107.0],[232.92,4.75189179],[232.9,3.8627]],[[232.99,3.8614],[233.01,0.03148421],[233.05,60.0504],[233.07,60.0448],[233.08,7.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795604834,[[232.97,7.85],[232.95,3.56391884],[232.93,107.0],[232.92,4.75189179],[232.87,3.8631]],[[232.99,3.8614],[233.01,0.03148421],[233.05,60.0504],[233.07,60.0448],[233.08,7.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795605035,[[232.97,7.85],[232.95,3.56391884],[232.93,107.0],[232.92,4.75189179]],[[232.99,3.8614],[233.01,0.03148421],[233.05,60.0504],[233.07,60.0448],[233.08,7.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795605336,[[232.94,3.56391884],[232.91,12.60189179],[232.89,312.38],[232.88,7.24387912],[232.82,9.6585055]],[[232.99,60.0643],[233.01,60.09318421],[233.03,67.7769],[233.04,1.23282513],[233.07,60.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795605639,[[232.92,3.56391884],[232.91,7.85],[232.89,317.13189179],[232.87,106.98],[232.86,7.24387912]],[[233.01,60.09318421],[233.03,67.7769],[233.07,60.0448],[233.08,167.0227],[233.09,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795605839,[[232.92,3.56391884],[232.89,317.13189179],[232.87,106.98],[232.86,7.24387912],[232.84,3.8636]],[[232.95,3.862],[233.0,60.0618],[233.01,0.03148421],[233.03,67.7769],[233.07,60.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795606036,[[232.92,11.41391884],[232.89,317.13189179],[232.87,106.98],[232.86,7.24387912],[232.85,13.03191753]],[[232.95,3.862],[233.0,60.0618],[233.03,67.7769],[233.07,60.0448],[233.29,659.75518106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795606238,[[232.92,11.41391884],[232.89,317.13189179],[232.86,7.24387912],[232.85,13.03191753],[232.61,316.0]],[[232.99,60.0648],[233.0,60.0618],[233.03,67.7769],[233.07,60.0448],[233.08,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795606438,[[232.92,7.85],[232.91,3.60986947],[232.89,312.38],[232.88,4.75189179],[232.87,106.98]],[[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769],[233.07,60.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795607538,[[232.92,7.85],[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.77,406.36662773]],[[232.94,3.8622],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795609350,[[232.91,3.60986947],[232.88,12.20189179],[232.87,106.98],[232.78,9.6585055],[232.77,372.5407]],[[232.92,3.8624],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795609542,[[232.91,11.05986947],[232.88,4.75189179],[232.87,106.98],[232.79,60.1148],[232.78,9.6585055]],[[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795609846,[[232.92,7.45],[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.79,69.7733055]],[[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795610142,[[232.92,7.45],[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.79,69.7733055]],[[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769],[234.09,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795610342,[[232.92,7.45],[232.9,3.60986947],[232.87,111.73189179],[232.85,13.03191753],[232.84,11.10747912]],[[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769],[234.09,76.4966579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795610541,[[232.91,7.45],[232.9,3.60986947],[232.87,111.73189179],[232.85,13.03191753],[232.84,11.10747912]],[[232.94,3.8621],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795610735,[[232.9,3.60986947],[232.87,111.73189179],[232.86,3.8634],[232.85,13.03191753],[232.84,7.24387912]],[[232.94,3.8621],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795611141,[[232.91,7.45],[232.9,3.60986947],[232.87,111.73189179],[232.86,3.8634],[232.85,13.03191753]],[[232.94,3.8621],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795611642,[[232.9,3.60986947],[232.87,111.73189179],[232.86,3.8634],[232.85,13.03191753]],[[232.94,3.8621],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795611843,[[232.9,3.60986947],[232.87,111.73189179],[232.86,3.8634],[232.85,13.03191753],[231.88,606.26804404]],[[232.94,3.8621],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795612043,[[232.91,7.45],[232.9,3.60986947],[232.87,111.73189179],[232.86,3.8634],[232.85,13.03191753]],[[232.94,3.8621],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795612238,[[232.9,3.60986947],[232.87,111.73189179],[232.86,3.8634],[232.85,13.03191753],[232.21,1606.92]],[[232.94,3.8621],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795612442,[[232.91,7.45],[232.9,3.60986947],[232.87,111.73189179],[232.86,3.8634],[232.85,13.03191753]],[[232.94,3.8621],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795612642,[[232.9,3.60986947],[232.87,111.73189179],[232.86,3.8634],[232.85,13.03191753],[232.56,37.04626376]],[[232.94,3.8621],[232.96,0.03266802],[232.99,60.0648],[233.0,60.0618],[233.03,67.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795613145,[[232.91,7.45],[232.9,3.60986947],[232.88,3.863],[232.87,111.73189179],[232.85,13.03191753]],[[232.96,3.89446802],[233.03,60.0557],[233.09,67.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795613146,[[232.91,7.45],[232.9,3.60986947],[232.88,3.863],[232.87,111.73189179],[232.85,13.03191753]],[[232.96,3.89446802],[233.03,60.0557],[233.09,67.7591],[233.1,64.77391819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795613345,[[232.91,7.45],[232.9,3.60986947],[232.88,3.863],[232.87,111.73189179],[232.85,13.03191753]],[[232.96,3.89446802],[233.03,60.0557],[233.09,67.7591],[233.1,60.0371],[233.11,184.83771819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795613546,[[232.9,3.60986947],[232.88,3.863],[232.87,111.73189179],[232.85,13.03191753],[232.67,316.0]],[[232.96,3.89446802],[233.03,60.0557],[233.09,67.7591],[233.1,60.0371],[233.11,184.83771819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795614041,[[232.9,3.60986947],[232.88,3.863],[232.87,111.73189179],[232.85,13.03191753],[232.67,316.0]],[[232.96,3.89446802],[233.03,60.0557],[233.09,67.7591],[233.11,184.83771819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795614241,[[232.91,7.45],[232.9,3.60986947],[232.88,3.863],[232.87,111.73189179],[232.85,13.03191753]],[[232.96,3.89446802],[233.01,60.0602],[233.03,60.0557],[233.09,67.7591],[233.11,184.83771819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795614742,[[232.91,7.45],[232.9,3.60986947],[232.87,111.73189179],[232.86,3.8634],[232.85,13.03191753]],[[232.96,3.89446802],[233.01,60.0602],[233.03,60.0557],[233.09,67.7591],[233.11,184.83771819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795614945,[[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.86,3.8634],[232.85,20.27579665]],[[232.96,3.89446802],[233.01,60.0602],[233.03,60.0557],[233.09,67.7591],[233.11,180.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795615448,[[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.86,3.8634],[232.85,20.27579665]],[[232.95,3.862],[232.96,0.03266802],[233.01,60.0602],[233.03,60.0557],[233.09,67.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795615747,[[232.92,7.45],[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.86,3.8634]],[[232.96,0.03266802],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209],[233.09,60.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795615943,[[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.86,3.8634],[232.57,24.14626376]],[[232.96,0.03266802],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209],[233.09,60.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795616343,[[232.92,7.45],[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.86,3.8634]],[[232.96,0.03266802],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209],[233.09,60.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795616542,[[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.86,3.8634],[232.49,31.39014289]],[[232.94,3.8622],[232.96,0.03266802],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795616939,[[232.92,7.45],[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.86,3.8634]],[[232.94,3.8622],[232.96,0.03266802],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795617649,[[232.91,3.60986947],[232.88,4.75189179],[232.87,110.8431]],[[232.96,3.89446802],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209],[233.11,180.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795617845,[[232.91,3.60986947],[232.88,4.75189179],[232.87,110.8431],[231.89,77.26804404],[231.88,731.39310104]],[[232.96,3.89446802],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209],[233.11,180.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795618044,[[232.92,7.45],[232.91,3.60986947],[232.88,4.75189179],[232.87,110.8431],[231.89,77.26804404]],[[232.94,3.8621],[232.96,0.03266802],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795618352,[[232.91,3.60986947],[232.88,4.75189179],[232.87,106.98],[232.85,24.13929665],[232.71,72.41294345]],[[232.96,0.03266802],[232.99,60.0656],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795618649,[[232.91,7.45],[232.9,110.54986947],[232.87,4.75189179],[232.85,16.89541753],[232.84,7.24387912]],[[232.96,0.03266802],[232.99,60.0656],[233.01,60.0602],[233.03,60.0557],[233.04,7.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795619245,[[232.9,110.54986947],[232.87,4.75189179],[232.85,16.89541753],[232.84,7.24387912]],[[232.95,3.8619],[232.96,0.03266802],[232.99,60.0656],[233.01,60.0602],[233.03,60.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795619439,[[232.9,110.54986947],[232.87,4.75189179],[232.85,16.89541753],[232.84,7.24387912]],[[232.96,0.03266802],[232.99,60.0656],[233.01,60.0602],[233.03,60.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795619639,[[232.91,7.45],[232.9,110.54986947],[232.87,4.75189179],[232.85,16.89541753],[232.84,7.24387912]],[[232.96,0.03266802],[232.99,60.0656],[233.01,60.0602],[233.03,60.0557],[233.19,9.56208223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795619849,[[232.9,110.54986947],[232.87,4.75189179],[232.85,16.89541753],[232.84,7.24387912]],[[232.96,0.03266802],[232.99,60.0656],[233.01,60.0602],[233.03,60.0557],[233.2,22.49587239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795620046,[[232.92,7.45],[232.91,106.94],[232.9,3.60986947],[232.87,4.75189179],[232.85,16.89541753]],[[232.93,3.8624],[232.96,0.03266802],[232.99,60.0656],[233.01,60.0602],[233.03,60.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795620451,[[232.92,7.45],[232.9,106.94],[232.89,3.60986947],[232.86,4.75189179],[232.85,13.03191753]],[[232.93,3.8624],[232.96,0.03266802],[232.99,60.0656],[233.01,60.0602],[233.03,60.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795621852,[[232.92,7.45],[232.89,3.60986947],[232.86,4.75189179],[232.85,13.03191753],[231.78,1917.06]],[[232.93,3.8624],[232.96,0.03266802],[232.99,60.0656],[233.01,60.0602],[233.03,60.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795622153,[[232.9,7.45],[232.88,79.88986947],[232.85,4.75189179],[232.82,11.10787912],[232.77,372.5407]],[[232.92,3.8625],[232.96,0.03266802],[232.97,60.0705],[232.99,60.0656],[233.01,60.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795622742,[[232.9,7.45],[232.88,79.88986947],[232.85,4.75189179],[232.82,11.10787912],[232.77,372.5407]],[[232.92,3.8625],[232.97,60.0705],[232.99,60.0656],[233.01,60.0602],[233.47,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795623052,[[232.9,7.45],[232.88,79.88986947],[232.85,4.75189179],[232.84,12.70925699],[232.82,11.10787912]],[[232.92,3.8625],[232.97,60.0705],[232.99,60.0656],[233.01,60.0602],[233.47,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795623550,[[232.88,3.60986947],[232.85,4.75189179],[232.84,12.70925699],[232.82,7.24387912],[232.8,3.8644]],[[232.92,3.8625],[232.95,60.0762],[232.97,60.0705],[232.99,60.0656],[233.0,7.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795623748,[[232.88,11.05986947],[232.87,62.28],[232.85,4.75189179],[232.84,12.70925699],[232.82,7.24387912]],[[232.89,3.8629],[232.95,60.0762],[232.97,60.0705],[232.99,60.0656],[233.0,7.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795623955,[[232.88,7.45],[232.87,65.88986947],[232.84,17.46114878],[232.81,7.24387912],[232.75,69.7831055]],[[232.89,3.8629],[232.93,0.03266833],[232.95,60.0762],[232.97,60.0705],[232.99,60.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795624250,[[232.88,7.45],[232.86,110.52986947],[232.83,4.75189179],[232.8,11.10827912],[232.75,60.1246]],[[232.89,3.8629],[232.93,0.03266833],[232.95,60.0762],[232.97,60.0705],[232.99,60.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795625444,[[232.87,11.05986947],[232.86,106.92],[232.84,4.75189179],[232.82,12.88677561],[232.81,7.24387912]],[[232.93,0.03266833],[233.05,60.0506],[233.06,7.7205],[233.07,60.0453],[233.08,111.71681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795625654,[[232.88,11.05986947],[232.86,106.92],[232.85,4.75189179],[232.82,20.13065473],[232.76,9.6585055]],[[232.93,0.03266833],[233.05,60.0506],[233.06,7.7205],[233.07,60.0453],[233.08,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795625855,[[232.89,11.05986947],[232.86,111.67189179],[232.83,7.24387912],[232.82,12.88677561],[232.81,60.1093]],[[232.93,0.03266833],[233.05,60.0506],[233.06,7.7205],[233.07,85.8653],[233.13,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795626158,[[233.0,106.25853167],[232.92,7.45],[232.89,3.60986947],[232.87,3.8631],[232.86,111.67189179]],[[233.05,60.0506],[233.06,7.7205],[233.07,85.8653],[233.09,60.0398],[233.1,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795626354,[[233.0,91.95033167],[232.92,7.45],[232.89,3.60986947],[232.88,0.0302799],[232.87,3.8631]],[[233.05,60.0506],[233.06,7.7205],[233.07,85.8653],[233.09,64.77661819],[233.4,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795626549,[[233.0,70.94003167],[232.92,7.45],[232.89,3.60986947],[232.88,0.0302799],[232.87,3.8631]],[[233.05,60.0506],[233.06,7.7205],[233.07,85.8653],[233.09,64.77661819],[233.4,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795626854,[[233.0,63.72393167],[232.92,7.45],[232.89,3.60986947],[232.87,3.8631],[232.57,1339.3]],[[233.05,60.0506],[233.06,7.7205],[233.07,85.8653],[233.09,64.77661819],[233.12,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795627055,[[233.0,63.72393167],[232.92,7.45],[232.89,3.60986947],[232.87,3.8631],[232.57,1339.3]],[[233.05,60.0506],[233.06,7.7205],[233.07,85.8653],[233.09,64.77661819],[233.13,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795627245,[[233.0,63.72393167],[232.92,7.45],[232.89,3.60986947],[232.87,3.8631],[232.63,62.0]],[[233.05,60.0506],[233.06,7.7205],[233.07,85.8653],[233.09,64.77661819],[233.12,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795627564,[[233.0,63.72393167],[232.98,0.0297232],[232.92,7.45],[232.89,3.60986947],[232.87,3.8631]],[[233.01,63.9211],[233.05,60.0506],[233.06,7.7205],[233.07,85.8653],[233.09,64.77661819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795627855,[[233.0,8.70120907],[232.98,0.0297232],[232.88,11.05986947],[232.85,4.75189179],[232.82,20.13065473]],[[233.01,65.57139621],[233.05,60.0506],[233.06,7.7205],[233.07,85.8653],[233.09,64.77661819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795628156,[[232.98,3.227e-05],[232.88,7.45],[232.86,3.60986947],[232.84,10.86],[232.83,4.75189179]],[[233.01,61.71049621],[233.05,60.0506],[233.06,7.7205],[233.07,90.60211819],[233.09,60.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795628353,[[232.98,3.227e-05],[232.88,7.45],[232.86,3.60986947],[232.84,10.86],[232.83,4.75189179]],[[232.99,3.8612],[233.0,1.23029621],[233.01,60.0602],[233.05,60.0506],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795628649,[[232.98,3.227e-05],[232.88,7.45],[232.86,3.60986947],[232.84,3.62],[232.83,4.75189179]],[[232.99,3.8612],[233.0,1.65029621],[233.01,60.0602],[233.05,60.0506],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795628852,[[232.98,3.227e-05],[232.88,7.45],[232.86,3.60986947],[232.84,3.62],[232.83,4.75189179]],[[232.99,3.8612],[233.0,1.23029621],[233.01,60.0602],[233.05,60.0506],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795629054,[[232.98,3.227e-05],[232.88,7.45],[232.86,3.60986947],[232.84,3.62],[232.83,8.61569179]],[[232.99,3.8612],[233.0,1.23029621],[233.01,60.0602],[233.05,60.0506],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795629354,[[232.98,3.227e-05],[232.88,7.45],[232.86,3.60986947],[232.84,3.62],[232.83,4.75189179]],[[232.99,3.8612],[233.0,1.23029621],[233.01,60.0602],[233.05,60.0506],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795629656,[[232.98,3.227e-05],[232.88,7.45],[232.86,3.60986947],[232.85,3.8635],[232.84,3.62]],[[232.99,3.8612],[233.0,1.23029621],[233.01,60.0602],[233.05,60.0506],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795630256,[[232.98,3.227e-05],[232.93,7.45],[232.87,3.60986947],[232.84,8.37189179],[232.83,60.1047]],[[232.99,3.8612],[233.0,1.23029621],[233.05,60.0506],[233.06,7.7205],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795630551,[[232.98,3.227e-05],[232.93,7.45],[232.9,3.60986947],[232.87,4.75189179],[232.84,10.86387912]],[[232.99,3.8612],[233.04,1.22996623],[233.05,60.0506],[233.06,114.6205],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795631656,[[232.98,3.227e-05],[232.93,7.45],[232.9,3.60986947],[232.89,3.8629],[232.87,4.75189179]],[[232.99,3.8612],[233.04,1.22996623],[233.05,60.0506],[233.06,114.6205],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795631855,[[232.98,3.227e-05],[232.93,7.45],[232.9,3.60986947],[232.87,4.75189179],[232.8,7.7288]],[[232.99,3.8612],[233.04,1.22996623],[233.05,60.0506],[233.06,114.6205],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795632058,[[232.98,3.227e-05],[232.93,7.45],[232.9,3.60986947],[232.89,3.8628],[232.87,4.75189179]],[[232.99,3.8612],[233.04,1.22996623],[233.05,60.0506],[233.06,114.6205],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795633256,[[232.98,3.227e-05],[232.93,7.45],[232.91,3.60986947],[232.89,3.8628],[232.88,4.75189179]],[[232.99,3.8612],[233.04,1.22996623],[233.05,60.0506],[233.06,114.6205],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795635560,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.89,3.8628],[232.88,4.75189179]],[[232.99,3.8612],[233.04,1.22996623],[233.05,60.0506],[233.06,114.6205],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795638358,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.9,3.8626],[232.88,4.75189179]],[[232.99,3.8612],[233.04,1.22996623],[233.05,60.0506],[233.06,114.6205],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795639359,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.88,4.75189179]],[[232.99,3.8612],[233.04,1.22996623],[233.05,60.0506],[233.06,114.6205],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795639360,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.88,8.61489179],[231.13,62.78028578]],[[232.99,3.8612],[233.03,60.0549],[233.04,1.22996623],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795639561,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.88,8.61489179],[231.13,62.78028578]],[[232.99,3.8612],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795639864,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.88,8.61489179],[231.13,62.78028578]],[[232.99,3.8612],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205],[233.4,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795640065,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.89,3.8627],[232.88,4.75189179]],[[232.99,3.8612],[233.05,60.0506],[233.06,114.6205],[233.13,67.20066167],[233.4,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795640257,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.89,3.8627],[232.88,4.75189179]],[[232.99,3.8612],[233.04,1.23299192],[233.05,60.0506],[233.06,114.6205],[233.13,67.20066167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795641073,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.88,4.75189179],[232.87,3.8632]],[[232.99,3.8612],[233.03,60.0549],[233.04,1.23299192],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795641259,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.88,4.75189179],[232.87,3.8632]],[[232.99,3.8612],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795642065,[[232.98,3.227e-05],[232.95,7.45],[232.91,3.60986947],[232.88,4.75189179],[232.87,3.8632]],[[232.99,3.8612],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205],[235.76,47.81041119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795642266,[[232.98,3.227e-05],[232.91,10.90986947],[232.88,4.75189179],[232.87,3.8632],[232.73,106.0028994]],[[232.99,3.8612],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205],[235.76,47.81041119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795642464,[[232.98,3.227e-05],[232.91,7.3],[232.89,3.60986947],[232.87,43.6032],[232.86,4.75189179]],[[232.99,3.8612],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205],[235.76,47.81041119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795642465,[[232.98,3.227e-05],[232.91,7.3],[232.89,3.60986947],[232.87,43.6032],[232.86,4.75189179]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795642764,[[232.98,3.227e-05],[232.91,7.3],[232.89,3.60986947],[232.87,3.8632],[232.86,4.75189179]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795643064,[[232.98,3.227e-05],[232.91,7.3],[232.89,3.60986947],[232.86,43.81189179],[232.85,3.8635]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795643267,[[232.98,3.227e-05],[232.91,7.3],[232.89,3.60986947],[232.86,43.81189179],[232.68,316.0]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795644266,[[232.98,3.227e-05],[232.91,7.3],[232.9,3.60986947],[232.87,4.75189179],[232.86,39.06]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795644662,[[232.98,3.227e-05],[232.91,7.3],[232.89,3.60986947],[232.86,47.67519179],[232.83,7.24387912]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795644862,[[232.98,3.227e-05],[232.91,7.3],[232.9,3.60986947],[232.87,4.75189179],[232.86,42.9233]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795646068,[[232.98,3.227e-05],[232.91,7.3],[232.9,3.60986947],[232.87,4.75189179],[232.86,3.8633]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795646270,[[232.98,3.227e-05],[232.91,7.3],[232.9,3.60986947],[232.87,4.75189179],[232.86,45.5633]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,114.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795647268,[[232.98,3.227e-05],[232.91,7.3],[232.9,3.60986947],[232.87,4.75189179],[232.86,45.5633]],[[232.99,3.8612],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,119.35731819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795647869,[[232.98,3.227e-05],[232.9,3.60986947],[232.87,12.05189179],[232.84,11.10757912],[232.81,312.5]],[[232.99,4.2812],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,119.35731819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795648066,[[232.98,3.227e-05],[232.88,3.60986947],[232.87,7.3],[232.85,4.75189179],[232.82,34.94387912]],[[232.99,4.2812],[233.02,1.23346605],[233.03,60.0549],[233.05,60.0506],[233.06,119.35731819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795648067,[[232.98,3.227e-05],[232.88,3.60986947],[232.87,7.3],[232.85,4.75189179],[232.82,34.94387912]],[[232.99,4.2812],[233.0,106.8],[233.02,1.23346605],[233.03,60.0549],[233.04,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795648263,[[232.98,3.227e-05],[232.88,3.60986947],[232.87,7.3],[232.85,4.75189179],[232.82,34.94387912]],[[232.99,5.51466605],[233.0,106.8],[233.03,60.0549],[233.04,4.73681819],[233.19,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795648666,[[232.98,3.227e-05],[232.88,3.60986947],[232.87,7.3],[232.85,4.75189179],[232.82,7.24387912]],[[232.99,5.51466605],[233.0,106.8],[233.03,60.0549],[233.04,4.73681819],[233.19,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795648968,[[232.98,3.227e-05],[232.87,10.90986947],[232.84,4.75189179],[232.82,28.084],[232.81,332.61446491]],[[232.99,5.51466605],[233.0,106.8],[233.03,64.79171819],[233.06,14.89206167],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795649164,[[232.98,3.227e-05],[232.87,10.90986947],[232.84,4.75189179],[232.82,28.084],[232.81,332.61446491]],[[232.99,5.51466605],[233.0,119.70384102],[233.03,64.79171819],[233.06,14.89206167],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795649567,[[232.98,3.227e-05],[232.87,10.90986947],[232.84,4.75189179],[232.82,3.864],[232.81,319.74387912]],[[232.99,5.51466605],[233.0,119.70384102],[233.03,64.79171819],[233.06,14.89206167],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795649761,[[232.98,3.227e-05],[232.87,10.90986947],[232.84,4.75189179],[232.82,3.864],[232.81,345.90387912]],[[232.99,5.51466605],[233.0,119.70384102],[233.03,64.79171819],[233.06,14.89206167],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795650567,[[232.98,3.227e-05],[232.87,10.90986947],[232.84,4.75189179],[232.82,3.864],[232.81,319.74387912]],[[232.99,5.51466605],[233.0,119.70384102],[233.03,64.79171819],[233.06,14.89206167],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795650768,[[232.98,3.227e-05],[232.87,10.90986947],[232.84,4.75189179],[232.82,3.864],[232.81,345.12387912]],[[232.99,5.51466605],[233.0,119.70384102],[233.03,64.79171819],[233.06,14.89206167],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795652363,[[232.98,3.227e-05],[232.91,7.3],[232.87,3.60986947],[232.84,4.75189179],[232.81,345.12387912]],[[232.99,5.51466605],[233.0,119.70384102],[233.03,64.79171819],[233.06,14.89206167],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795652769,[[232.98,3.227e-05],[232.91,7.3],[232.87,3.60986947],[232.84,4.75189179],[232.81,352.66387912]],[[232.99,5.51466605],[233.0,119.70384102],[233.03,64.79171819],[233.06,14.89206167],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795653268,[[232.98,3.227e-05],[232.91,7.3],[232.87,3.60986947],[232.86,3.8633],[232.84,4.75189179]],[[232.99,5.51466605],[233.0,106.8],[233.03,60.0549],[233.04,4.73681819],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795653466,[[232.98,3.227e-05],[232.94,7.3],[232.89,3.60986947],[232.86,4.75189179],[232.83,7.24387912]],[[232.99,5.09466605],[233.0,106.78],[233.03,60.0549],[233.05,64.78741819],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795653665,[[232.98,3.227e-05],[232.94,7.3],[232.89,3.60986947],[232.86,4.75189179],[232.83,7.24387912]],[[232.99,5.09466605],[233.0,106.78],[233.03,60.0549],[233.05,60.0506],[233.06,12.45731819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795653864,[[232.98,3.227e-05],[232.89,3.60986947],[232.86,4.75189179],[232.83,67.34827912],[232.8,20.55218684]],[[232.99,5.09466605],[233.0,106.78],[233.03,60.0549],[233.05,60.0506],[233.06,12.45731819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795654065,[[232.98,7.30003227],[232.89,3.60986947],[232.86,4.75189179],[232.83,67.34827912],[232.8,20.55218684]],[[232.99,5.09466605],[233.0,106.78],[233.03,60.0549],[233.05,60.0506],[233.06,12.45731819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795654266,[[232.98,7.30003227],[232.91,3.60986947],[232.87,4.75189179],[232.84,7.24387912],[232.83,60.1044]],[[232.99,3.8612],[233.0,106.78],[233.03,60.0549],[233.05,60.0506],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795654463,[[232.98,7.30003227],[232.91,3.60986947],[232.88,4.75189179],[232.85,7.24387912],[232.83,60.1044]],[[232.99,3.8612],[233.0,106.78],[233.03,60.0549],[233.05,60.0506],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795654864,[[232.98,7.30003227],[232.91,3.60986947],[232.88,4.75189179],[232.85,7.24387912],[232.83,60.1044]],[[232.99,3.8612],[233.0,106.78],[233.03,60.0549],[233.05,72.86804972],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795655559,[[232.98,7.30003227],[232.91,3.60986947],[232.9,3.8626],[232.88,4.75189179],[232.85,7.24387912]],[[232.99,3.8612],[233.0,106.78],[233.03,60.0549],[233.05,72.86804972],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795655759,[[232.98,3.227e-05],[232.92,7.3],[232.91,3.60986947],[232.88,4.75189179],[232.85,7.24387912]],[[232.99,3.8612],[233.0,106.78],[233.03,60.0549],[233.05,72.86804972],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795656568,[[232.98,3.227e-05],[232.92,7.3],[232.91,3.60986947],[232.88,8.61489179],[232.85,7.24387912]],[[232.99,3.8612],[233.0,106.78],[233.03,60.0549],[233.05,72.86804972],[233.06,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795658669,[[232.98,3.227e-05],[232.92,11.1624],[232.91,3.60986947],[232.88,4.75189179],[232.85,67.34177912]],[[233.0,106.78],[233.01,3.8609],[233.07,60.0453],[233.08,4.73681819],[233.11,14.89016167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795658964,[[232.98,3.227e-05],[232.94,7.58],[232.93,3.60986947],[232.92,3.8624],[232.9,4.75189179]],[[233.0,106.78],[233.01,3.8609],[233.07,72.94912468],[233.1,4.73681819],[233.11,7.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795659172,[[232.98,3.227e-05],[232.95,7.58],[232.94,7.47186947],[232.91,4.75189179],[232.9,51.78]],[[233.03,3.8606],[233.05,106.74],[233.11,12.45541819],[233.13,60.0296],[233.14,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795659470,[[232.98,3.227e-05],[232.95,7.58],[232.94,7.47186947],[232.91,4.75189179],[232.9,51.78]],[[233.03,3.8606],[233.04,1.23418452],[233.05,106.74],[233.11,12.45541819],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795661965,[[232.98,3.227e-05],[232.95,7.58],[232.94,7.47186947],[232.91,4.75189179],[232.9,51.78]],[[233.03,3.8606],[233.05,106.74],[233.11,12.45541819],[233.13,60.0296],[234.26,83.66821958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795662165,[[232.98,3.227e-05],[232.97,7.58],[232.96,3.60986947],[232.94,3.862],[232.93,4.75189179]],[[233.03,3.8606],[233.05,106.74],[233.11,7.7186],[233.13,64.76641819],[233.16,320.37834279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795663170,[[232.98,7.58003227],[232.97,3.60986947],[232.94,8.61389179],[232.91,43.06387912],[232.85,69.7564055]],[[233.03,3.8606],[233.05,106.74],[233.11,7.7186],[233.13,60.0296],[233.14,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795663561,[[232.98,7.58003227],[232.97,3.60986947],[232.94,8.61389179],[232.91,43.06387912],[232.85,69.7564055]],[[233.03,3.8606],[233.05,106.74],[233.1,12.89187412],[233.11,7.7186],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795663768,[[232.98,3.227e-05],[232.97,3.60986947],[232.94,8.61389179],[232.91,43.06387912],[232.85,69.7564055]],[[233.03,3.8606],[233.05,106.74],[233.1,12.89187412],[233.11,7.7186],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795664161,[[232.98,7.58003227],[232.97,3.60986947],[232.94,8.61389179],[232.91,43.06387912],[232.85,60.0979]],[[233.03,3.8606],[233.05,106.74],[233.1,12.89187412],[233.11,7.7186],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795664467,[[232.98,3.227e-05],[232.94,8.61389179],[232.91,43.06387912],[232.85,60.0979],[232.78,25.33181318]],[[233.03,3.8606],[233.05,106.74],[233.1,12.89187412],[233.11,7.7186],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795664662,[[232.98,7.58003227],[232.97,3.60860199],[232.94,8.61389179],[232.91,43.06387912],[232.85,60.0979]],[[233.03,3.8606],[233.05,106.74],[233.1,12.89187412],[233.11,7.7186],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795664869,[[232.98,7.58003227],[232.97,3.60860199],[232.94,8.61389179],[232.91,43.06387912],[232.85,69.7564055]],[[233.03,3.8606],[233.05,106.74],[233.1,12.89187412],[233.11,7.7186],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795665275,[[232.98,3.227e-05],[232.97,7.58],[232.96,3.60860199],[232.94,3.862],[232.93,4.75189179]],[[233.03,3.8606],[233.05,106.74],[233.1,12.89187412],[233.11,7.7186],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795668573,[[232.98,3.227e-05],[232.97,7.58],[232.96,7.47030199],[232.93,4.75189179],[232.85,67.825]],[[233.06,3.8602],[233.13,60.0296],[233.17,67.7361],[233.18,7.17156167],[233.19,60.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795668777,[[232.98,3.227e-05],[232.97,7.58],[232.96,3.60860199],[232.93,4.75189179],[232.85,67.825]],[[233.06,3.8602],[233.1,42.32],[233.11,60.0346],[233.12,1.25358284],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795668979,[[232.98,3.227e-05],[232.97,7.58],[232.96,3.60860199],[232.94,57.7],[232.93,4.75189179]],[[233.09,1.25358284],[233.1,42.32],[233.11,60.0346],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795669174,[[232.97,7.58],[232.96,3.60860199],[232.93,8.61399179]],[[233.04,3.8605],[233.09,61.29328284],[233.1,42.32],[233.11,60.0346],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795669379,[[232.97,7.58],[232.96,3.60860199],[232.93,73.8021],[232.92,4.75189179],[232.89,67.33297912]],[[233.08,61.29598284],[233.09,60.0397],[233.1,42.32],[233.11,18.42130532],[233.13,60.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795669676,[[232.97,7.58],[232.96,3.60860199],[232.93,78.55399179],[232.9,7.24387912],[232.89,60.0891]],[[233.07,1.25358284],[233.08,60.0424],[233.09,60.0397],[233.1,42.32],[233.11,18.42130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795669877,[[232.97,7.58],[232.96,3.60860199],[232.93,78.55399179],[232.89,67.33297912],[231.84,1607.02]],[[233.07,1.25358284],[233.08,60.0424],[233.09,60.0397],[233.1,42.32],[233.11,18.42130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795670184,[[232.93,10.97860199],[232.9,4.75189179],[232.87,7.24387912],[232.83,60.1046],[232.81,382.2686055]],[[233.04,60.0524],[233.05,60.0491],[233.07,1.25358284],[233.08,60.0424],[233.09,60.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795670375,[[232.93,7.37],[232.91,3.60860199],[232.88,51.47189179],[232.85,7.24387912],[232.83,60.1046]],[[233.03,1.25273762],[233.04,166.7124],[233.05,60.0491],[233.08,60.0424],[233.09,60.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795670679,[[232.93,10.97860199],[232.9,4.75189179],[232.88,46.72],[232.87,7.24387912],[232.85,60.0992]],[[233.04,106.66],[233.08,60.0424],[233.09,60.0397],[233.1,12.75038892],[233.12,12.45501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795670878,[[232.94,7.37],[232.93,3.60860199],[232.9,4.75189179],[232.88,46.72],[232.87,7.24387912]],[[233.04,106.66],[233.08,60.0424],[233.09,60.0397],[233.1,12.75038892],[233.12,7.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795671381,[[232.94,7.37],[232.93,3.60860199],[232.9,4.75189179],[232.87,7.24387912],[232.75,72.19763188]],[[233.04,166.7128],[233.06,60.0475],[233.08,60.0424],[233.09,60.0397],[233.1,12.75038892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795671580,[[232.94,7.37],[232.89,3.60860199],[232.87,45.72],[232.86,4.75189179],[232.83,67.34847912]],[[233.03,61.3072337],[233.04,106.66],[233.06,60.0475],[233.08,60.0424],[233.09,64.77651819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795671779,[[232.94,7.37],[232.9,3.60860199],[232.87,50.47189179],[232.84,7.24387912],[232.83,60.1046]],[[233.02,1.2526337],[233.03,60.0546],[233.04,106.66],[233.06,60.0475],[233.08,60.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795672597,[[232.94,7.37],[232.9,3.60860199],[232.88,3.8629],[232.87,50.47189179],[232.84,7.24387912]],[[232.99,3.8614],[233.02,1.2526337],[233.03,60.0546],[233.04,106.66],[233.06,60.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795672788,[[232.91,7.37],[232.9,3.60860199],[232.87,50.47189179],[232.84,7.24387912],[232.66,575.34448463]],[[232.99,3.8614],[233.02,1.2526337],[233.04,106.66],[233.06,60.0475],[233.13,67.20136167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795672989,[[232.91,7.37],[232.9,3.60860199],[232.87,50.47189179],[232.84,7.24387912],[232.66,575.34448463]],[[232.99,3.8614],[233.03,1.2526337],[233.04,106.66],[233.06,60.0475],[233.13,67.20136167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795673593,[[232.92,7.37],[232.91,7.37],[232.9,3.60860199],[232.87,50.47189179],[232.66,575.34448463]],[[233.03,1.2526337],[233.04,106.66],[233.06,60.0475],[233.13,67.20136167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795673594,[[232.92,7.37],[232.91,3.60860199],[232.9,3.8626],[232.88,4.75189179],[232.87,45.72]],[[233.02,3.8609],[233.03,1.2526337],[233.04,106.66],[233.06,60.0475],[233.13,67.20136167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795674790,[[232.92,7.37],[232.91,3.60860199],[232.9,3.8626],[232.88,4.75189179],[232.87,45.72]],[[233.0,3.8611],[233.03,1.2526337],[233.04,106.66],[233.06,60.0475],[233.13,67.20136167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795677391,[[232.92,7.37],[232.91,3.60860199],[232.9,3.8626],[232.88,4.75189179]],[[233.0,3.8611],[233.03,1.2526337],[233.04,106.66],[233.06,60.0475],[233.13,67.20136167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795677592,[[232.93,7.37],[232.92,3.60860199],[232.9,3.8626],[232.89,4.75189179],[232.88,102.4]],[[233.0,3.8611],[233.03,1.2526337],[233.04,106.66],[233.06,60.0475],[233.1,12.75038892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795678397,[[232.93,7.37],[232.92,3.60860199],[232.9,3.8626],[232.89,4.75189179],[232.88,102.4]],[[233.0,3.8611],[233.03,1.25317118],[233.04,106.66],[233.06,60.0475],[233.1,12.75038892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795679297,[[232.93,7.37],[232.92,3.60860199],[232.9,3.8626],[232.89,4.75189179],[232.88,102.4]],[[233.0,3.8611],[233.04,106.66],[233.06,60.0475],[233.1,12.75038892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795679489,[[232.93,7.37],[232.92,3.60860199],[232.9,3.8626],[232.89,4.75189179],[232.88,102.4]],[[233.0,3.8611],[233.03,1.25321393],[233.04,106.66],[233.06,60.0475],[233.1,12.75038892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795679897,[[232.93,7.37],[232.92,3.60860199],[232.91,3.8624],[232.89,4.75189179],[232.88,102.4]],[[233.0,3.8611],[233.03,1.25321393],[233.04,106.66],[233.06,60.0475],[233.1,12.75038892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795680294,[[232.93,7.37],[232.92,3.60860199],[232.91,3.8624],[232.89,4.75189179],[232.88,102.4]],[[233.0,3.8611],[233.04,106.66],[233.06,60.0475],[233.1,12.75038892],[233.27,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795680496,[[232.93,3.8622],[232.92,3.60860199],[232.89,4.75189179],[232.88,102.4],[232.87,60.094]],[[233.02,3.8608],[233.04,106.66],[233.1,12.75038892],[233.16,373.22828112],[233.27,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795680697,[[232.94,7.37],[232.93,3.8622],[232.92,3.60860199],[232.89,4.75189179],[232.88,102.4]],[[233.02,3.8608],[233.04,106.66],[233.1,12.75038892],[233.16,373.22828112],[233.27,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795681001,[[232.94,7.37],[232.92,3.60860199],[232.9,3.8626],[232.89,4.75189179],[232.88,102.4]],[[233.02,3.8608],[233.04,106.66],[233.1,12.75038892],[233.16,373.22828112],[233.27,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795681295,[[232.94,7.37],[232.91,3.60860199],[232.89,104.52],[232.88,4.75189179],[232.85,7.24387912]],[[233.03,1.25324268],[233.04,166.7127],[233.06,60.0476],[233.1,17.48720711],[233.11,18.42130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795682098,[[232.91,7.37],[232.9,3.60860199],[232.87,4.75189179],[232.84,7.24387912],[232.81,312.5]],[[232.99,60.0647],[233.02,60.0569],[233.03,1.25324268],[233.04,166.7127],[233.06,60.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795682291,[[232.88,3.60860199],[232.87,7.37],[232.85,4.75189179],[232.82,7.24387912],[232.81,312.5]],[[232.98,60.0672],[232.99,60.0647],[233.02,60.0569],[233.04,166.7127],[233.07,12.45681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795682491,[[232.87,7.37],[232.85,3.60860199],[232.82,4.75189179],[232.81,312.5],[232.79,7.24387912]],[[232.97,61.32247819],[232.99,60.0647],[233.02,60.0569],[233.04,171.44951819],[233.07,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795682710,[[232.87,7.37],[232.85,3.60860199],[232.82,4.75189179],[232.81,312.5],[232.8,59.28348684]],[[232.96,1.25287819],[232.97,60.0696],[232.99,60.0647],[233.02,60.0569],[233.04,171.44951819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795683195,[[232.84,3.60860199],[232.83,7.37],[232.81,317.25189179],[232.79,52.98],[232.78,20.50256042]],[[232.95,60.0751],[232.96,1.25287819],[232.97,166.6696],[232.99,60.0647],[233.02,67.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795683500,[[232.83,10.97860199],[232.81,312.5],[232.8,4.75189179],[232.79,52.98],[232.78,13.2586813]],[[232.97,166.6696],[232.99,60.0647],[233.02,67.7784],[233.05,60.05],[233.18,192.00620279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795683699,[[232.84,7.37],[232.83,3.60860199],[232.81,312.5],[232.8,4.75189179],[232.79,52.98]],[[232.96,1.25213533],[232.97,166.6696],[232.99,60.0647],[233.02,67.7784],[233.05,60.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795683889,[[232.84,7.37],[232.83,3.60860199],[232.81,316.3641],[232.8,4.75189179],[232.79,52.98]],[[232.92,3.8624],[232.96,1.25213533],[232.97,166.6696],[232.99,60.0647],[233.02,67.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795684296,[[232.84,7.37],[232.83,3.60860199],[232.81,316.3641],[232.8,4.75189179],[232.79,106.6]],[[232.92,3.8624],[232.96,1.25213533],[232.97,166.6696],[232.99,60.0647],[233.02,67.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795684498,[[232.84,7.37],[232.83,3.60860199],[232.81,312.5],[232.8,4.75189179],[232.79,179.44609171]],[[232.96,1.25213533],[232.97,166.6696],[232.99,60.0647],[233.02,67.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795684499,[[232.84,7.37],[232.83,3.60860199],[232.81,312.5],[232.8,4.75189179],[232.79,179.44609171]],[[232.94,3.8621],[232.96,1.25213533],[232.97,106.6],[232.99,60.0647],[233.02,67.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795684693,[[232.85,7.37],[232.84,3.60860199],[232.81,317.25189179],[232.79,179.44609171],[232.78,20.50256042]],[[232.94,3.8621],[232.97,106.6],[232.99,60.0647],[233.02,67.7784],[233.05,64.78681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795685096,[[232.86,7.37],[232.84,3.60860199],[232.81,317.25189179],[232.79,179.44609171],[232.78,20.50256042]],[[232.94,3.8621],[232.97,106.6],[232.99,60.0647],[233.02,67.7784],[233.05,64.78681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795685502,[[232.86,3.60860199],[232.83,4.75189179],[232.81,312.5],[232.8,7.24387912],[232.79,179.44609171]],[[232.94,3.8621],[232.97,106.6],[232.99,60.0647],[233.02,67.7784],[233.05,60.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795685706,[[232.87,7.37],[232.86,3.60860199],[232.84,3.8637],[232.83,4.75189179],[232.81,312.5]],[[232.94,3.8621],[232.97,106.6],[232.99,60.0647],[233.02,67.7784],[233.05,60.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795686198,[[232.87,7.37],[232.85,3.60860199],[232.84,3.8637],[232.82,111.35189179],[232.81,312.5]],[[232.93,3.8624],[232.97,106.6],[232.99,60.0647],[233.02,67.7784],[233.05,60.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795686400,[[232.87,7.37],[232.84,7.47230199],[232.82,106.6],[232.81,317.25189179],[232.79,12.73129171]],[[232.93,3.8624],[232.96,1.25208241],[232.97,106.6],[232.99,60.0647],[233.02,67.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795686603,[[232.87,7.37],[232.84,3.60860199],[232.82,110.464],[232.81,317.25189179],[232.79,12.73129171]],[[232.93,3.8624],[232.97,106.6],[232.99,60.0647],[233.02,67.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795686604,[[232.87,7.37],[232.84,3.60860199],[232.82,110.464],[232.81,317.25189179],[232.79,12.73129171]],[[232.93,3.8624],[232.97,106.6],[232.99,60.0647],[233.02,67.7784],[233.08,33.82896687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795686801,[[232.87,7.37],[232.84,3.60860199],[232.82,110.464],[232.81,317.25189179],[232.79,12.73129171]],[[232.93,3.8624],[232.96,1.25201483],[232.97,106.6],[232.99,60.0647],[233.02,67.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795687004,[[232.84,3.60860199],[232.81,317.25189179],[232.79,3.8645],[232.72,9.6585055],[232.66,260.39683188]],[[232.94,60.0776],[232.96,60.0728],[232.97,106.6],[232.99,60.0647],[233.02,67.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795687300,[[232.83,7.37],[232.8,3.60860199],[232.79,3.8645],[232.78,13.2586813],[232.77,4.75189179]],[[232.93,61.33153724],[232.96,60.0728],[232.97,106.6],[232.99,60.0647],[233.01,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795687499,[[232.83,7.37],[232.8,3.60860199],[232.79,3.8645],[232.78,13.2586813],[232.77,4.75189179]],[[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647],[233.01,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795688005,[[232.83,7.37],[232.8,3.60860199],[232.79,3.8645],[232.78,13.2586813],[232.77,37.67189179]],[[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647],[233.01,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795688404,[[232.83,7.37],[232.8,3.60860199],[232.79,3.8645],[232.78,13.2586813],[232.77,37.67189179]],[[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647],[233.02,72.51521819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795688606,[[232.83,7.37],[232.8,3.60860199],[232.79,3.8645],[232.78,13.2586813],[232.77,37.67189179]],[[232.89,3.8629],[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795688806,[[232.83,7.37],[232.79,7.47310199],[232.78,13.2586813],[232.77,32.92],[232.76,4.75189179]],[[232.89,3.8629],[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795689007,[[232.83,7.37],[232.79,3.60860199],[232.78,13.2586813],[232.76,89.93689179],[232.61,12.07313188]],[[232.92,60.0831],[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795689208,[[232.83,7.37],[232.78,16.86728329],[232.76,81.32],[232.75,4.75189179],[232.73,60.131]],[[232.9,3.8627],[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795689397,[[232.83,7.37],[232.78,16.86728329],[232.76,81.32],[232.75,4.75189179],[232.73,60.131]],[[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647],[233.16,325.15938391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795689801,[[232.83,7.37],[232.78,16.86728329],[232.76,85.185],[232.75,4.75189179],[232.73,60.131]],[[232.88,3.8631],[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795689998,[[232.79,7.37],[232.78,16.86728329],[232.76,85.185],[232.75,4.75189179],[232.71,60.1357]],[[232.88,3.8631],[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795690202,[[232.79,7.37],[232.78,16.86728329],[232.76,110.465],[232.75,4.75189179],[232.74,13.18366009]],[[232.88,3.8631],[232.93,60.0804],[232.96,60.0728],[232.97,106.6],[232.99,60.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795690604,[[232.79,7.37],[232.78,3.60860199],[232.75,4.75189179],[232.74,3.8654],[232.67,312.5]],[[232.86,3.8634],[232.91,60.0859],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795690800,[[232.79,7.37],[232.76,3.60860199],[232.75,106.6],[232.74,3.8654],[232.73,4.75189179]],[[232.91,60.0859],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[232.99,64.80151819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795691103,[[232.79,7.37],[232.76,3.60860199],[232.75,106.6],[232.74,3.8654],[232.73,4.75189179]],[[232.91,60.0859],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[232.99,60.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795691502,[[232.79,7.37],[232.76,3.60860199],[232.75,106.6],[232.74,3.8654],[232.73,4.75189179]],[[232.87,3.8632],[232.9,60.0877],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795691809,[[232.79,7.37],[232.76,3.60860199],[232.75,106.6],[232.74,3.8654],[232.73,4.75189179]],[[232.9,60.0877],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795691997,[[232.79,7.37],[232.76,3.60860199],[232.75,106.6],[232.73,4.75189179],[232.71,3.8657]],[[232.9,60.0877],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[233.72,57.37249343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795692198,[[232.79,7.37],[232.76,3.60860199],[232.75,106.6],[232.73,4.75189179]],[[232.9,60.0877],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[233.6,47.81041119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795692403,[[232.79,7.37],[232.75,110.20860199],[232.72,4.75189179],[232.69,67.38387912],[232.63,9.6585055]],[[232.9,60.0877],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[233.6,47.81041119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795692404,[[232.79,7.37],[232.75,110.20860199],[232.72,4.75189179],[232.69,67.38387912],[232.63,9.6585055]],[[232.85,3.8636],[232.9,60.0877],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795692703,[[232.79,7.37],[232.75,3.60860199],[232.74,106.6],[232.72,4.75189179],[232.69,67.38387912]],[[232.85,3.8636],[232.9,60.0877],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795693211,[[232.79,7.37],[232.75,3.60860199],[232.74,106.6],[232.72,4.75189179],[232.69,67.38387912]],[[232.88,3.8632],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[233.0,64.80021819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795693602,[[232.79,7.37],[232.75,3.60860199],[232.74,106.6],[232.73,12.94329523],[232.72,4.75189179]],[[232.88,3.8632],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[233.0,64.80021819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795694111,[[232.79,7.37],[232.75,3.60860199],[232.74,106.6],[232.73,12.94329523],[232.72,4.75189179]],[[232.88,3.8632],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[233.0,60.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795694706,[[232.79,7.37],[232.75,7.47380199],[232.74,106.6],[232.73,12.94329523],[232.72,4.75189179]],[[232.88,3.8632],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[233.0,60.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795695310,[[232.79,7.37],[232.75,7.47380199],[232.74,106.6],[232.73,12.94329523],[232.72,4.75189179]],[[232.86,3.8634],[232.91,60.0853],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795697112,[[232.75,7.37],[232.72,110.20860199],[232.69,4.75189179],[232.66,67.39217912],[232.65,60.1509]],[[232.92,60.0834],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234],[232.99,64.80281819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795697310,[[232.75,7.37],[232.73,3.60860199],[232.72,106.6],[232.7,4.75189179],[232.67,319.74387912]],[[232.9,60.0886],[232.91,60.0855],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795697611,[[232.75,7.37],[232.73,3.60860199],[232.72,110.4657],[232.7,4.75189179],[232.67,319.74387912]],[[232.9,60.0886],[232.91,60.0855],[232.93,60.0804],[232.96,60.0728],[232.97,114.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795698007,[[232.75,7.37],[232.73,3.60860199],[232.72,110.4657],[232.7,4.75189179],[232.67,319.74387912]],[[232.9,60.0886],[232.91,60.0855],[232.93,60.0804],[232.95,124.0],[232.96,60.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795698308,[[232.75,7.37],[232.74,3.8653],[232.73,3.60860199],[232.72,119.56059297],[232.7,64.89019179]],[[232.87,3.8634],[232.91,60.0855],[232.93,60.0804],[232.96,60.0728],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795698508,[[232.75,7.37],[232.74,7.47390199],[232.72,119.56059297],[232.71,4.75189179],[232.7,60.1383]],[[232.87,3.8634],[232.91,60.0855],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795699210,[[232.75,7.37],[232.74,7.47390199],[232.72,119.56059297],[232.71,4.75189179],[232.7,60.1383]],[[232.86,3.8635],[232.9,60.0878],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795699410,[[232.75,7.37],[232.74,7.47390199],[232.72,12.96059297],[232.71,4.75189179],[232.7,60.1383]],[[232.86,3.8635],[232.9,60.0878],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795699610,[[232.75,7.37],[232.74,114.05390199],[232.72,12.96059297],[232.71,4.75189179],[232.7,60.1383]],[[232.86,3.8635],[232.9,60.0878],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795700400,[[232.75,7.37],[232.74,114.05390199],[232.72,12.96059297],[232.71,4.75189179],[232.6,67.8986]],[[232.9,60.0878],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795700401,[[232.75,7.37],[232.74,114.05390199],[232.72,12.96059297],[232.71,4.75189179],[232.6,67.8986]],[[232.85,3.8637],[232.9,60.0878],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795700602,[[232.75,3.8651],[232.74,110.18860199],[232.72,12.96059297],[232.71,4.75189179],[232.7,60.1377]],[[232.93,166.6604],[232.96,60.0728],[232.97,7.7234],[233.0,432.7268],[233.24,16.73364391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795700912,[[232.76,8.02],[232.75,3.8651],[232.74,110.18860199],[232.72,12.96059297],[232.71,4.75189179]],[[232.88,3.8632],[232.92,60.0824],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795701111,[[232.76,8.02],[232.75,3.8651],[232.74,3.60860199],[232.72,12.96059297],[232.71,4.75189179]],[[232.92,60.0824],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234],[233.17,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795701313,[[232.76,8.02],[232.75,3.8651],[232.74,110.18860199],[232.72,12.96059297],[232.71,4.75189179]],[[232.92,60.0824],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234],[233.17,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795701713,[[232.76,8.02],[232.75,3.8651],[232.74,110.18860199],[232.72,12.96059297],[232.71,4.75189179]],[[232.92,60.0824],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234],[233.03,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795701913,[[232.76,8.02],[232.75,3.8651],[232.74,110.18860199],[232.72,12.96059297],[232.71,4.75189179]],[[232.91,60.085],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234],[233.03,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795702114,[[232.76,8.02],[232.75,3.8651],[232.74,110.18860199],[232.72,12.96059297],[232.71,4.75189179]],[[232.91,60.085],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234],[233.02,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795703113,[[232.76,8.02],[232.75,3.8651],[232.74,110.18860199],[232.72,12.96059297],[232.71,4.75189179]],[[232.91,60.085],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234],[233.03,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795703814,[[232.76,8.02],[232.75,3.8651],[232.74,110.18860199],[232.72,12.96059297],[232.71,4.75189179]],[[232.86,3.8635],[232.91,60.085],[232.93,166.6604],[232.96,60.0728],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795705204,[[232.78,8.02],[232.74,110.18860199],[232.72,73.09219297],[232.71,4.75189179],[232.65,7.7337]],[[232.89,3.863],[232.96,60.0728],[232.97,7.7234],[233.01,60.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795705408,[[232.78,8.02],[232.77,3.60860199],[232.76,60.1227],[232.74,171.45909179],[232.72,73.09219297]],[[232.98,60.0677],[233.0,312.6],[233.01,60.0599],[233.03,67.7769],[233.06,244.92401819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795705612,[[232.79,8.02],[232.78,3.60860199],[232.76,60.1227],[232.75,4.75189179],[232.74,166.7072]],[[232.98,60.0677],[233.0,377.26],[233.01,60.0599],[233.03,67.7769],[233.06,240.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795705810,[[232.84,8.02],[232.83,3.8638],[232.78,63.72470199],[232.76,60.1227],[232.75,4.75189179]],[[232.98,60.0677],[233.0,64.66],[233.01,60.0599],[233.03,67.7769],[233.06,240.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795706014,[[232.84,8.02],[232.79,3.60860199],[232.78,60.1161],[232.76,64.87459179],[232.73,7.24387912]],[[233.0,64.66],[233.01,60.0599],[233.03,67.7769],[233.06,60.0476],[233.08,98.60828506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795706213,[[232.87,3.8631],[232.83,33.52],[232.82,60.1073],[232.8,63.72090199],[232.78,60.1161]],[[233.0,64.66],[233.01,60.0599],[233.03,67.7769],[233.06,60.0476],[233.08,98.60828506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795706214,[[232.87,3.8631],[232.83,33.52],[232.82,60.1073],[232.8,63.72090199],[232.78,60.1161]],[[233.0,64.66],[233.01,60.0599],[233.03,60.0555],[233.06,60.0476],[233.08,60.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795706412,[[232.88,8.02],[232.87,3.8631],[232.83,33.52],[232.82,63.71590199],[232.8,60.1123]],[[233.0,64.66],[233.01,60.0599],[233.03,60.0555],[233.06,60.0476],[233.08,60.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795706809,[[232.89,3.8629],[232.88,8.02],[232.83,37.12860199],[232.82,60.1073],[232.8,64.86419179]],[[232.98,3.8614],[233.0,64.66],[233.03,60.0555],[233.06,60.0476],[233.08,60.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795707115,[[232.9,8.02],[232.85,3.60860199],[232.83,33.52],[232.82,64.85919179],[232.8,60.1123]],[[232.98,3.8614],[233.0,64.66],[233.03,60.0555],[233.06,60.0476],[233.08,60.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795707314,[[232.9,8.02],[232.85,3.60860199],[232.83,33.52],[232.82,4.75189179],[232.8,60.1123]],[[232.96,3.8618],[233.0,64.66],[233.03,60.0555],[233.06,60.0476],[233.08,60.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795707519,[[232.84,8.02],[232.83,3.60860199],[232.8,4.75189179],[232.77,7.24387912],[232.71,9.6585055]],[[232.97,60.0695],[232.99,60.0653],[233.0,64.66],[233.03,60.0555],[233.04,7.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795707713,[[232.84,8.02],[232.8,4.75189179],[232.77,7.24387912],[232.71,9.6585055]],[[232.97,60.0695],[232.99,60.0653],[233.0,64.66],[233.03,60.0555],[233.04,7.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795707714,[[232.84,8.02],[232.82,35.44],[232.81,3.60860199],[232.78,4.75189179],[232.75,7.24387912]],[[232.99,60.0653],[233.0,64.66],[233.03,60.0555],[233.04,7.7211],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795708719,[[232.84,8.02],[232.82,39.04860199],[232.79,4.75189179],[232.78,60.1176],[232.76,67.36657912]],[[232.99,60.0653],[233.0,64.66],[233.03,60.0555],[233.04,7.7211],[233.07,60.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795709814,[[232.85,8.02],[232.84,3.8636],[232.82,39.04860199],[232.79,4.75189179],[232.78,60.1176]],[[232.95,3.8619],[232.99,60.0653],[233.0,64.66],[233.03,60.0555],[233.04,7.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795710213,[[232.85,8.02],[232.84,3.8636],[232.83,3.60860199],[232.82,35.44],[232.8,4.75189179]],[[232.95,3.8619],[232.99,60.0653],[233.0,64.66],[233.03,60.0555],[233.04,7.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795710413,[[232.85,8.02],[232.84,3.8636],[232.82,39.04860199],[232.79,4.75189179],[232.76,67.36657912]],[[232.95,3.8619],[232.99,60.0653],[233.0,64.66],[233.03,60.0555],[233.04,7.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795710919,[[232.85,8.02],[232.84,3.8636],[232.82,39.04860199],[232.76,67.36657912]],[[232.95,3.8619],[232.99,60.0653],[233.0,64.66],[233.03,60.0555],[233.04,7.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795710920,[[232.85,8.02],[232.84,3.8636],[232.83,3.60860199],[232.82,35.44],[232.8,4.75189179]],[[232.95,3.8619],[232.99,60.0653],[233.0,64.66],[233.03,60.0555],[233.04,7.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795711121,[[232.85,8.02],[232.83,3.60860199],[232.82,35.44],[232.8,4.75189179],[232.73,34.56548181]],[[233.03,60.0555],[233.1,17.46616722],[233.12,180.0936],[233.18,304.0536],[233.29,402.59750016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795711418,[[232.82,35.44],[232.8,4.75189179],[232.73,34.56548181]],[[233.03,60.0555],[233.1,17.46616722],[233.12,180.0936],[233.18,304.0536],[233.29,402.59750016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795711419,[[232.91,8.02],[232.9,3.60860199],[232.87,4.75189179],[232.86,60.0966],[232.84,67.34487912]],[[233.01,3.8609],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532],[233.14,60.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795711619,[[232.91,8.02],[232.86,60.0966],[232.84,67.34487912]],[[233.01,3.8609],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532],[233.14,60.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795711620,[[232.91,8.02],[232.88,3.60860199],[232.85,4.75189179],[232.82,102.78977912],[232.76,69.7808055]],[[232.92,0.03106876],[233.04,60.0524],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795712220,[[232.91,8.02],[232.88,3.60860199],[232.85,4.75189179],[232.82,102.78977912],[232.76,69.7808055]],[[233.04,60.0524],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532],[233.14,64.76441819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795712615,[[232.91,8.02],[232.88,7.47160199],[232.85,4.75189179],[232.82,102.78977912],[232.8,67.8397]],[[232.99,3.8612],[233.04,60.0524],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795712919,[[232.91,8.02],[232.88,7.47160199],[232.85,4.75189179],[232.84,60.1014],[232.82,102.78977912]],[[232.99,3.8612],[233.04,60.0524],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795713118,[[232.91,8.02],[232.88,7.47160199],[232.84,64.85329179],[232.82,95.5459],[232.81,7.24387912]],[[232.99,3.8612],[233.04,60.0524],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795713318,[[232.91,8.02],[232.88,7.47160199],[232.85,4.75189179],[232.84,60.1014],[232.82,102.78977912]],[[232.99,3.8612],[233.04,60.0524],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795713921,[[232.91,8.02],[232.88,41.33160199],[232.85,4.75189179],[232.84,60.1014],[232.82,67.34977912]],[[232.99,3.8612],[233.04,60.0524],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795714122,[[232.91,8.02],[232.89,3.8627],[232.88,37.46860199],[232.85,4.75189179],[232.84,60.1014]],[[232.99,3.8612],[233.04,60.0524],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795715021,[[232.92,8.02],[232.91,3.8625],[232.89,3.60860199],[232.88,33.86],[232.86,4.75189179]],[[233.02,3.8608],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532],[233.14,120.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795715723,[[232.92,8.02],[232.91,3.8625],[232.89,3.60860199],[232.88,33.86],[232.87,60.0952]],[[233.02,3.8608],[233.09,60.0402],[233.1,20.44844903],[233.11,97.20130532],[233.14,120.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795716922,[[232.92,8.02],[232.91,3.8625],[232.89,3.60860199],[232.88,33.86],[232.87,60.0952]],[[233.02,3.8608],[233.09,60.0402],[233.1,7.7191],[233.11,97.20130532],[233.14,120.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795717818,[[232.92,8.02],[232.91,3.8625],[232.9,3.60860199],[232.88,33.86],[232.87,64.84709179]],[[233.02,3.8608],[233.09,60.0402],[233.1,20.89523075],[233.11,97.20130532],[233.14,120.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795718220,[[232.92,8.02],[232.91,3.8625],[232.9,3.60860199],[232.87,64.84709179],[232.63,180.4718]],[[233.02,3.8608],[233.09,60.0402],[233.1,20.89523075],[233.11,97.20130532],[233.14,120.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795718420,[[232.92,8.02],[232.91,3.8625],[232.9,105.46860199],[232.87,64.84709179],[232.64,66.298]],[[233.02,3.8608],[233.09,60.0402],[233.1,20.89523075],[233.11,97.20130532],[233.14,120.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795720019,[[232.92,3.8622],[232.9,110.06860199],[232.87,64.84709179],[232.64,62.0],[232.58,4.298]],[[233.02,3.8608],[233.09,60.0402],[233.1,20.89523075],[233.11,97.20130532],[233.14,120.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795720218,[[232.93,7.42],[232.92,3.8622],[232.9,110.06860199],[232.87,64.84709179],[232.64,62.0]],[[233.02,3.8608],[233.09,60.0402],[233.1,20.89523075],[233.11,97.20130532],[233.14,120.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795720419,[[232.93,7.42],[232.91,106.46],[232.9,3.60860199],[232.89,60.0892],[232.87,64.84709179]],[[233.05,3.8603],[233.09,60.0402],[233.11,97.20130532],[233.14,120.0552],[233.16,68.48598112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795720618,[[232.93,7.42],[232.91,110.06860199],[232.89,60.0892],[232.88,4.75189179],[232.87,60.0952]],[[233.05,3.8603],[233.09,60.0402],[233.11,97.20130532],[233.14,120.0552],[233.16,68.48598112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795721121,[[232.94,3.862],[232.93,7.42],[232.91,110.06860199],[232.89,60.0892],[232.88,4.75189179]],[[233.04,3.8606],[233.09,60.0402],[233.11,97.20130532],[233.14,120.0552],[233.16,68.48598112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795721331,[[232.95,7.42],[232.94,3.862],[232.91,110.06860199],[232.89,60.0892],[232.88,4.75189179]],[[233.04,3.8606],[233.09,60.0402],[233.11,97.20130532],[233.14,120.0552],[233.16,68.48598112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795721521,[[232.95,7.42],[232.91,170.15220199],[232.89,60.0892],[232.88,4.75189179],[232.85,14.97087912]],[[233.11,97.20130532],[233.14,120.0552],[233.16,68.48598112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795721522,[[232.95,7.42],[232.91,170.15220199],[232.89,60.0892],[232.88,4.75189179],[232.85,14.97087912]],[[233.11,18.42130532],[233.12,12.60908351],[233.14,120.0552],[233.16,68.48598112],[233.18,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795721721,[[232.95,7.42],[232.92,3.60860199],[232.91,166.5436],[232.89,64.84109179],[232.86,7.24387912]],[[233.11,18.42130532],[233.12,72.64158351],[233.14,148.6076],[233.16,68.48598112],[233.19,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795721924,[[232.95,7.42],[232.93,3.60860199],[232.91,166.5436],[232.9,4.75189179],[232.89,60.0892]],[[233.11,18.42130532],[233.12,72.64158351],[233.14,148.6076],[233.16,68.48598112],[233.2,64.74951819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795722316,[[232.95,7.42],[232.93,3.60860199],[232.91,166.5436],[232.9,4.75189179],[232.89,60.0892]],[[233.11,18.42130532],[233.12,72.64158351],[233.14,148.6076],[233.16,68.48598112],[233.2,60.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795722519,[[232.97,7.42],[232.96,3.8617],[232.93,3.60860199],[232.91,166.5436],[232.9,4.75189179]],[[233.06,3.8602],[233.1,60.0366],[233.11,18.42130532],[233.12,72.64158351],[233.14,148.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795722717,[[232.97,7.42],[232.92,3.60860199],[232.91,106.46],[232.89,64.84109179],[232.87,60.0952]],[[233.1,60.0366],[233.11,18.42130532],[233.12,72.64158351],[233.14,148.6076],[233.2,39.09698799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795723422,[[232.97,7.42],[232.94,3.8619],[232.92,3.60860199],[232.91,106.46],[232.89,64.84109179]],[[233.05,3.8604],[233.1,60.0366],[233.11,18.42130532],[233.12,60.0325],[233.14,148.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795726226,[[232.97,7.42],[232.94,3.8619],[232.92,3.60860199],[232.89,64.84109179]],[[233.05,3.8604],[233.1,60.0366],[233.11,18.42130532],[233.12,60.0325],[233.14,148.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795726422,[[232.93,7.42],[232.88,3.60860199],[232.85,4.75189179],[232.82,7.24387912],[232.79,67.8432]],[[233.02,3.8608],[233.07,60.0447],[233.09,60.0393],[233.11,18.42130532],[233.12,72.91610687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795726619,[[232.93,7.42],[232.89,42.0],[232.88,3.60860199],[232.85,4.75189179],[232.82,7.24387912]],[[233.06,60.047],[233.09,60.0393],[233.11,18.42130532],[233.12,72.91610687],[233.56,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795726822,[[232.93,7.42],[232.88,3.60860199],[232.85,4.75189179],[232.82,7.24387912],[232.64,16.90238463]],[[233.06,60.047],[233.09,60.0393],[233.11,18.42130532],[233.12,72.91610687],[233.56,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795727018,[[232.93,7.42],[232.88,38.70860199],[232.85,4.75189179],[232.82,7.24387912],[232.64,16.90238463]],[[233.06,60.047],[233.09,60.0393],[233.11,18.42130532],[233.12,72.91610687],[233.56,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795727219,[[232.93,7.42],[232.87,41.1632],[232.85,3.60860199],[232.82,4.75189179],[232.79,387.56707912]],[[233.03,60.0548],[233.05,60.049],[233.06,60.047],[233.09,60.0393],[233.11,26.13990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795727622,[[232.93,7.42],[232.87,41.1632],[232.86,3.60860199],[232.83,4.75189179],[232.8,7.24387912]],[[233.03,60.0548],[233.05,60.049],[233.06,60.047],[233.09,60.0393],[233.11,26.13990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795727824,[[232.93,7.42],[232.88,3.8629],[232.87,37.3],[232.86,3.60860199],[232.83,64.85659179]],[[233.0,3.8611],[233.05,60.049],[233.06,60.047],[233.09,60.0393],[233.11,26.13990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795729328,[[232.93,7.42],[232.88,3.8629],[232.86,3.60860199],[232.83,64.85659179]],[[233.03,60.0552],[233.04,60.052],[233.06,60.047],[233.09,60.0393],[233.11,26.13990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795729637,[[232.87,7.43],[232.85,7.47210199],[232.84,32.0],[232.82,4.75189179],[232.79,379.83817912]],[[233.04,60.052],[233.06,60.047],[233.09,60.0393],[233.11,26.13990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795729638,[[232.87,7.43],[232.85,7.47210199],[232.84,32.0],[232.82,4.75189179],[232.79,379.83817912]],[[233.01,60.0598],[233.04,60.052],[233.05,106.4],[233.06,67.7673],[233.09,60.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795729926,[[232.87,7.43],[232.85,3.8635],[232.84,35.60860199],[232.81,4.75189179],[232.79,372.5943]],[[233.0,60.0618],[233.01,60.0598],[233.04,60.052],[233.05,106.4],[233.06,67.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795730326,[[232.87,7.43],[232.85,3.8635],[232.84,35.60860199],[232.81,4.75189179],[232.79,372.5943]],[[232.95,3.8621],[233.0,60.0618],[233.01,60.0598],[233.04,60.052],[233.05,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795730524,[[232.87,7.43],[232.84,35.60860199],[232.82,3.8639],[232.81,4.75189179],[232.79,372.5943]],[[232.99,60.0652],[233.01,60.0598],[233.04,60.052],[233.05,106.4],[233.44,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795730827,[[232.87,7.43],[232.83,72.44860199],[232.82,3.8639],[232.8,4.75189179],[232.79,372.5943]],[[232.99,60.0652],[233.01,60.0598],[233.04,60.052],[233.05,106.4],[233.12,17.62042506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795731025,[[232.87,7.43],[232.83,76.31230199],[232.8,4.75189179],[232.79,372.5943]],[[232.94,3.8622],[232.99,60.0652],[233.01,60.0598],[233.04,60.052],[233.05,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795731332,[[232.87,7.43],[232.83,76.31230199],[232.8,4.75189179],[232.79,372.5943],[232.49,24.14626376]],[[232.94,3.8622],[232.99,60.0652],[233.01,60.0598],[233.04,60.052],[233.05,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795733129,[[232.87,7.43],[232.85,3.8635],[232.83,72.44860199],[232.8,4.75189179],[232.79,372.5943]],[[232.94,3.8622],[232.99,60.0652],[233.01,60.0598],[233.04,60.052],[233.05,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795733730,[[232.87,7.43],[232.85,3.8635],[232.83,3.60860199],[232.8,4.75189179],[232.79,372.5943]],[[232.94,3.8622],[232.99,60.0652],[233.01,60.0598],[233.04,60.052],[233.05,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795733929,[[232.87,7.43],[232.85,3.8635],[232.83,110.00860199],[232.8,4.75189179],[232.79,372.5943]],[[232.94,3.8622],[232.99,60.0652],[233.01,60.0598],[233.04,60.052],[233.05,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795735332,[[232.87,7.43],[232.85,3.8635],[232.83,3.60860199],[232.8,4.75189179],[232.79,372.5943]],[[232.94,3.8622],[232.99,60.0652],[233.01,60.0598],[233.04,60.052],[233.05,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795735531,[[232.87,7.43],[232.85,3.8635],[232.83,53.00860199],[232.8,4.75189179],[232.79,372.5943]],[[232.94,3.8622],[232.99,60.0652],[233.01,60.0598],[233.04,60.052],[233.05,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795737933,[[232.87,11.2932],[232.83,53.00860199],[232.81,60.1095],[232.8,4.75189179],[232.79,372.5943]],[[232.96,3.8617],[233.01,60.0598],[233.04,60.052],[233.05,106.4],[233.09,60.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795738125,[[232.88,7.43],[232.87,3.8632],[232.84,3.60860199],[232.83,49.4],[232.81,64.86139179]],[[232.96,3.8617],[233.01,60.0598],[233.04,60.052],[233.05,106.4],[233.09,60.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795741736,[[232.88,7.43],[232.87,3.8632],[232.85,3.60860199],[232.83,49.4],[232.82,4.75189179]],[[232.96,3.8617],[233.01,60.0598],[233.04,60.052],[233.05,106.4],[233.09,60.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795743137,[[232.88,7.43],[232.87,3.8632],[232.83,49.4],[232.82,4.75189179]],[[232.96,3.8617],[233.01,60.0598],[233.04,60.052],[233.05,106.4],[233.09,60.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795743332,[[232.88,7.43],[232.87,3.8632],[232.86,3.58713313],[232.83,54.15189179],[232.8,7.24387912]],[[232.96,3.8617],[233.01,60.0598],[233.04,60.052],[233.09,60.0398],[233.41,28.20320559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795743532,[[232.88,7.43],[232.87,3.8632],[232.86,3.58713313],[232.83,54.15189179],[232.8,7.24387912]],[[232.96,3.8617],[233.01,60.0598],[233.04,151.892],[233.09,60.0398],[233.41,28.20320559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795744232,[[232.88,7.43],[232.87,3.8632],[232.86,3.58713313],[232.83,54.15189179],[232.8,7.24387912]],[[232.96,3.8617],[233.01,60.0598],[233.04,151.892],[233.09,60.0398],[233.1,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795744432,[[232.88,7.43],[232.86,3.58713313],[232.84,3.8636],[232.83,4.75189179],[232.8,7.24387912]],[[232.99,60.0648],[233.01,60.0598],[233.04,151.892],[233.1,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795744634,[[232.85,3.58713313],[232.84,7.43],[232.82,4.75189179],[232.79,319.72387912],[232.75,60.1251]],[[232.96,60.0726],[232.98,60.067],[233.01,67.7817],[233.04,151.892],[233.09,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795744834,[[232.84,7.43],[232.81,3.58713313],[232.79,312.48],[232.78,4.75189179],[232.75,67.36897912]],[[232.95,60.0752],[232.98,60.067],[233.01,67.7817],[233.04,151.892],[233.05,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795745137,[[232.84,7.43],[232.81,3.58713313],[232.79,362.6645],[232.78,4.75189179],[232.75,67.36897912]],[[232.9,3.8628],[232.95,60.0752],[232.98,60.067],[233.01,67.7817],[233.04,151.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795745342,[[232.84,7.43],[232.81,3.58713313],[232.79,362.6645],[232.78,4.75189179],[232.75,67.36897912]],[[232.94,60.0778],[232.95,60.0752],[232.98,60.067],[233.01,67.7817],[233.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795745536,[[232.84,7.43],[232.81,3.58713313],[232.79,316.3445],[232.78,4.75189179],[232.75,7.24387912]],[[232.93,60.0805],[232.95,60.0752],[232.98,60.067],[233.01,67.7817],[233.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795745737,[[232.84,7.43],[232.79,319.93163313],[232.77,106.34],[232.76,4.75189179],[232.73,7.24387912]],[[232.93,60.0805],[232.95,60.0752],[232.98,60.067],[233.01,67.7817],[233.03,128.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795745937,[[232.84,7.43],[232.79,316.06713313],[232.77,106.34],[232.76,4.75189179],[232.74,60.1279]],[[232.97,60.0703],[232.98,60.067],[233.01,67.7817],[233.03,188.79221819],[233.41,35.37476727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795746143,[[232.84,7.43],[232.8,3.58713313],[232.79,312.48],[232.77,106.34],[232.76,4.75189179]],[[232.96,1.23507297],[232.97,60.0703],[232.98,60.067],[233.01,67.7817],[233.03,188.79221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795746339,[[232.84,7.43],[232.8,3.58713313],[232.79,312.48],[232.77,111.09189179],[232.74,67.37177912]],[[232.96,1.23507297],[232.97,60.0703],[232.98,60.067],[233.01,67.7817],[233.03,188.79221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795746933,[[232.81,7.43],[232.8,3.58713313],[232.79,312.48],[232.77,4.75189179],[232.74,67.37177912]],[[232.89,3.8629],[232.95,60.0751],[232.96,1.23507297],[232.97,60.0703],[232.98,60.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795747138,[[232.81,7.43],[232.79,316.06713313],[232.78,106.34],[232.76,4.75189179],[232.74,60.1279]],[[232.93,60.08],[232.95,60.0751],[232.98,60.067],[234.48,66.93457567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795747344,[[232.81,7.43],[232.8,3.58713313],[232.79,312.48],[232.78,106.34],[232.77,4.75189179]],[[232.93,60.08],[232.95,60.0751],[232.98,60.067],[233.17,11.95260279],[233.23,16.73364391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795747658,[[232.81,7.43],[232.8,3.58713313],[232.79,312.48],[232.78,106.34],[232.77,4.75189179]],[[232.93,60.08],[232.95,60.0751],[232.98,60.067],[233.18,11.95260279],[233.24,16.73364391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795748436,[[232.81,7.43],[232.8,3.58713313],[232.79,316.3444],[232.78,106.34],[232.77,4.75189179]],[[232.88,3.8632],[232.93,60.08],[232.95,60.0751],[232.98,60.067],[233.18,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795748945,[[232.81,7.43],[232.8,3.58713313],[232.79,316.3444],[232.78,106.34],[232.77,4.75189179]],[[232.88,3.8632],[232.93,60.08],[232.95,60.0751],[232.98,60.067],[233.02,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795749144,[[232.81,7.43],[232.8,7.45133313],[232.79,312.48],[232.78,106.34],[232.77,4.75189179]],[[232.9,3.8627],[232.95,60.0751],[232.98,60.067],[233.02,4.73681819],[233.03,184.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795749348,[[232.81,7.43],[232.8,3.58713313],[232.79,312.48],[232.78,106.34],[232.77,4.75189179]],[[232.9,3.8627],[232.95,60.0751],[232.98,60.067],[233.03,188.79211819],[233.05,180.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795749542,[[232.82,7.43],[232.81,3.58713313],[232.79,312.48],[232.78,111.09189179],[232.77,60.121]],[[232.9,3.8627],[232.98,60.067],[233.03,188.79211819],[233.05,240.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795749845,[[232.83,7.43],[232.82,3.864],[232.81,3.58713313],[232.79,312.48],[232.78,111.09189179]],[[232.9,3.8627],[232.97,1.23594365],[232.98,60.067],[233.03,64.79211819],[233.05,240.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795750035,[[232.83,7.43],[232.81,3.58713313],[232.79,312.48],[232.78,111.09189179],[232.3,38.63402202]],[[232.93,3.8624],[232.97,1.23594365],[232.98,60.067],[233.03,60.0553],[233.04,96.57681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795750239,[[232.83,7.43],[232.81,3.58713313],[232.79,312.48],[232.78,111.09189179],[232.63,508.54493188]],[[232.93,3.8624],[232.97,1.23594365],[232.98,60.067],[233.03,64.79211819],[233.04,91.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795750439,[[232.85,3.8635],[232.83,7.43],[232.82,3.58713313],[232.79,317.23189179],[232.78,106.34]],[[232.93,3.8624],[232.97,1.23594365],[232.98,60.067],[233.03,60.0553],[233.04,96.57681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795750644,[[232.85,3.8635],[232.82,3.58713313],[232.79,317.23189179],[232.78,106.34]],[[232.93,3.8624],[232.97,1.23594365],[232.98,60.067],[233.03,60.0553],[233.04,96.57681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795750645,[[232.86,7.43],[232.85,3.8635],[232.82,3.58713313],[232.79,317.23189179],[232.78,106.34]],[[232.93,3.8624],[232.97,1.23594365],[232.98,60.067],[233.03,60.0553],[233.04,96.57681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795751140,[[232.86,7.43],[232.85,3.8635],[232.84,3.58713313],[232.81,4.75189179],[232.79,312.48]],[[232.93,3.8624],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.06,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795752143,[[232.86,7.43],[232.85,3.8635],[232.83,3.58713313],[232.8,4.75189179],[232.79,312.48]],[[232.93,3.8624],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,64.78701819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795753445,[[232.86,7.43],[232.85,3.8635],[232.83,3.58713313],[232.8,4.75189179],[232.79,372.5948]],[[232.93,3.8624],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,64.78701819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795754040,[[232.86,7.43],[232.83,3.58713313],[232.82,3.8639],[232.8,4.75189179],[232.79,312.48]],[[232.93,3.8624],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,64.78701819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795754242,[[232.86,7.43],[232.83,3.58713313],[232.82,3.8639],[232.8,4.75189179],[232.79,312.48]],[[232.93,3.8624],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,60.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795755141,[[232.86,7.43],[232.83,3.58713313],[232.82,3.8639],[232.8,4.75189179],[232.79,312.48]],[[232.92,3.8625],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,60.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795755445,[[232.86,7.43],[232.83,3.58713313],[232.82,3.8639],[232.8,4.75189179],[232.79,312.48]],[[232.92,3.8625],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,64.78701819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795756241,[[232.86,7.43],[232.83,3.58713313],[232.82,3.8639],[232.8,4.75189179],[232.79,312.48]],[[232.92,3.8625],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,60.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795756745,[[232.86,7.43],[232.83,3.58713313],[232.82,3.8639],[232.8,4.75189179],[232.79,312.48]],[[232.92,3.8625],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,64.78701819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795757141,[[232.86,7.43],[232.83,3.58713313],[232.82,3.8639],[232.8,4.75189179],[232.79,312.48]],[[232.92,3.8625],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,60.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795758441,[[232.86,7.43],[232.83,3.59742147],[232.82,3.8639],[232.8,4.75189179],[232.79,312.48]],[[232.92,3.8625],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,60.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795761048,[[232.86,7.43],[232.83,3.59742147],[232.82,3.8639],[232.8,4.75189179],[232.72,393.01390375]],[[232.92,3.8625],[232.98,60.067],[233.01,149.4817],[233.03,60.0553],[233.05,60.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795761242,[[232.86,7.43],[232.81,3.59742147],[232.8,56.82],[232.78,4.75189179],[232.75,7.24387912]],[[232.94,60.0775],[232.97,61.30734464],[232.98,60.067],[233.01,149.4817],[233.04,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795761439,[[232.86,7.43],[232.81,3.59742147],[232.8,56.82],[232.78,4.75189179],[232.75,7.24387912]],[[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817],[233.04,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795761738,[[232.82,7.59],[232.81,3.59742147],[232.8,56.82],[232.78,4.75189179],[232.75,7.24387912]],[[232.9,3.8628],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795762548,[[232.82,7.59],[232.81,3.59742147],[232.8,60.6843],[232.78,4.75189179],[232.75,7.24387912]],[[232.9,3.8628],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795763350,[[232.82,7.59],[232.81,3.59742147],[232.8,3.8643],[232.78,4.75189179],[232.75,7.24387912]],[[232.9,3.8628],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795763650,[[232.82,7.59],[232.81,3.59742147],[232.8,3.8643],[232.79,54.32],[232.78,4.75189179]],[[232.9,3.8628],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795763848,[[232.82,7.59],[232.81,3.59742147],[232.8,3.8643],[232.79,54.32],[232.78,4.75189179]],[[232.89,3.863],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795766447,[[232.82,7.59],[232.8,7.46172147],[232.79,54.32],[232.77,4.75189179],[232.74,67.37177912]],[[232.89,3.863],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795766751,[[232.82,7.59],[232.81,3.59742147],[232.8,3.8643],[232.79,54.32],[232.78,4.75189179]],[[232.89,3.863],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795767653,[[232.82,7.59],[232.81,3.59742147],[232.8,3.8643],[232.78,4.75189179]],[[232.89,3.863],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795767853,[[232.82,7.59],[232.81,3.59742147],[232.8,3.8643],[232.79,106.28],[232.78,4.75189179]],[[232.89,3.863],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795768252,[[232.82,3.59742147],[232.8,3.8643],[232.79,106.28],[232.78,4.75189179]],[[232.89,3.863],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795768453,[[232.83,7.59],[232.82,3.59742147],[232.8,3.8643],[232.79,106.28],[232.78,4.75189179]],[[232.89,3.863],[232.94,60.0775],[232.97,60.072],[232.98,60.067],[233.01,149.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795768652,[[232.83,7.59],[232.82,3.59742147],[232.79,111.03189179],[232.76,7.24387912],[232.7,17.3904055]],[[232.96,60.0733],[232.98,60.067],[233.01,149.4817],[233.04,60.0519],[233.41,35.37476727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795769358,[[232.83,7.59],[232.82,3.59742147],[232.79,4.75189179],[232.76,7.24387912],[232.7,17.3904055]],[[232.94,60.0776],[232.95,60.075],[232.98,60.067],[233.01,149.4817],[233.41,35.37476727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795769659,[[232.83,7.59],[232.81,3.59742147],[232.7,17.3904055]],[[232.95,60.075],[232.98,60.067],[233.01,149.4817],[233.41,35.37476727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795769660,[[232.83,7.59],[232.81,3.59742147],[232.78,4.75189179],[232.75,7.24387912],[232.7,7.7319]],[[232.92,60.0827],[232.95,60.075],[232.97,7.7234],[232.98,60.067],[233.01,141.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795769956,[[232.83,7.59],[232.8,3.59742147],[232.77,46.89189179],[232.74,7.24387912],[232.7,7.7319]],[[232.92,60.0827],[232.95,60.075],[232.97,7.7234],[232.98,60.067],[233.0,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795770558,[[232.83,7.59],[232.8,3.59742147],[232.78,3.8647],[232.77,46.89189179],[232.74,7.24387912]],[[232.87,3.8634],[232.92,60.0827],[232.95,60.075],[232.97,7.7234],[232.98,60.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795771454,[[232.83,7.59],[232.8,3.59742147],[232.78,3.8647],[232.77,4.75189179],[232.76,92.08]],[[232.87,3.8634],[232.92,60.0827],[232.95,60.075],[232.97,7.7234],[232.98,60.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795771658,[[232.83,7.59],[232.8,3.59742147],[232.78,3.8647],[232.77,4.75189179],[232.76,92.08]],[[232.87,3.8634],[232.92,60.83027521],[232.95,60.075],[232.97,7.7234],[232.98,60.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795772156,[[232.83,7.59],[232.8,3.59742147],[232.78,3.8647],[232.77,4.75189179],[232.76,92.08]],[[232.87,3.8634],[232.91,1.23777855],[232.92,60.83027521],[232.95,60.075],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795772461,[[232.83,7.59],[232.8,3.59742147],[232.78,3.8647],[232.77,4.75189179],[232.76,106.26]],[[232.87,3.8634],[232.91,1.23777855],[232.92,60.83027521],[232.95,60.075],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795772761,[[232.83,7.59],[232.8,3.59742147],[232.78,3.8647],[232.77,4.75189179],[232.76,106.26]],[[232.87,3.8634],[232.92,60.83027521],[232.95,60.075],[232.97,7.7234],[233.3,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795773258,[[232.81,7.59],[232.8,3.59742147],[232.78,3.8647],[232.77,4.75189179],[232.76,106.26]],[[232.87,3.8634],[232.91,1.23777795],[232.92,60.83027521],[232.95,60.075],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795773458,[[232.81,7.59],[232.8,3.59742147],[232.78,3.8647],[232.77,4.75189179],[232.76,106.26]],[[232.87,3.8634],[232.92,60.83027521],[232.95,60.075],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795773760,[[232.81,7.59],[232.8,3.59742147],[232.78,3.8647],[232.77,4.75189179],[232.76,106.26]],[[232.87,3.8634],[232.91,1.23783926],[232.92,60.83027521],[232.95,60.075],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795774055,[[232.8,3.59742147],[232.78,3.8647],[232.77,4.75189179],[232.57,316.0],[232.54,71.16162412]],[[232.86,3.8635],[232.91,1.23783926],[232.92,60.83027521],[232.95,60.075],[232.97,7.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795774357,[[232.8,3.59742147],[232.77,4.75189179],[232.72,12.56970375],[232.67,69.8041055],[232.65,7.7338]],[[232.9,60.0888],[232.91,1.23783926],[232.92,60.83027521],[232.93,7.7247],[232.95,60.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795774562,[[232.76,11.18742147],[232.73,4.75189179],[232.7,7.24387912],[232.68,13.2],[232.64,69.8126055]],[[232.86,60.0979],[232.89,61.32803926],[232.9,106.24],[232.92,60.83027521],[232.93,7.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795774756,[[232.76,7.59],[232.74,3.59742147],[232.71,8.61769179],[232.68,20.44387912],[232.64,60.1541]],[[232.82,3.8642],[232.86,60.0979],[232.89,60.0902],[232.9,106.24],[232.92,60.83027521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795774957,[[232.76,7.59],[232.74,3.59742147],[232.71,4.75189179],[232.68,20.44387912],[232.64,60.1541]],[[232.82,3.8642],[232.86,60.0979],[232.89,60.0902],[232.9,106.24],[232.92,60.83027521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795775260,[[232.76,7.59],[232.74,3.59742147],[232.71,4.75189179],[232.68,19.94512434],[232.64,60.1534]],[[232.83,3.864],[232.89,60.0902],[232.9,106.24],[232.92,60.83027521],[232.95,60.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795775561,[[232.64,60.1534]],[[232.83,3.864],[232.89,60.0902],[232.9,106.24],[232.92,60.83027521],[232.95,60.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795775562,[[232.73,11.18742147],[232.7,4.75189179],[232.67,7.24387912],[232.62,60.1591],[232.61,9.6585055]],[[232.85,60.1006],[232.86,60.0981],[232.87,13.05524455],[232.88,1.23705137],[232.89,60.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795775765,[[232.73,11.18742147],[232.7,4.75189179],[232.67,38.32387912],[232.62,60.1591],[232.61,9.6585055]],[[232.85,60.1006],[232.86,60.0981],[232.87,13.05524455],[232.89,60.0902],[232.92,60.83027521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795776060,[[232.73,11.18742147],[232.7,4.75189179],[232.68,3.8663],[232.67,51.40709766],[232.62,60.1591]],[[232.8,3.8644],[232.85,60.1006],[232.86,60.0981],[232.87,13.05524455],[232.88,18.45790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795776457,[[232.73,7.59],[232.72,3.59742147],[232.69,4.75189179],[232.66,7.24387912],[232.65,85.76]],[[232.8,3.8644],[232.85,60.1006],[232.86,60.0981],[232.87,13.05524455],[232.88,18.45790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795777362,[[232.73,7.59],[232.72,3.59742147],[232.69,4.75189179],[232.68,3.8664],[232.66,7.24387912]],[[232.8,3.8644],[232.85,60.1006],[232.86,60.0981],[232.87,13.05524455],[232.88,18.45790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795778662,[[232.73,7.59],[232.72,3.59742147],[232.69,4.75189179],[232.68,3.8664],[232.66,19.94492751]],[[232.8,3.8644],[232.85,60.1006],[232.86,60.0981],[232.87,13.05524455],[232.88,18.45790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795779155,[[232.73,7.59],[232.72,3.59742147],[232.69,4.75189179],[232.68,3.8664],[232.66,7.24387912]],[[232.8,3.8644],[232.85,60.1006],[232.86,60.0981],[232.87,13.05524455],[232.88,18.45790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795779358,[[232.73,7.59],[232.71,3.59742147],[232.68,4.75189179],[232.65,96.87057912],[232.6,312.6]],[[232.79,3.8647],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455],[232.88,18.45790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795781265,[[232.73,7.59],[232.71,3.59742147],[232.68,4.75189179],[232.66,3.8665],[232.65,93.00387912]],[[232.79,3.8647],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455],[232.88,18.45790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795781454,[[232.73,7.59],[232.71,3.59742147],[232.68,4.75189179],[232.66,3.8665],[232.65,93.00387912]],[[232.77,3.8649],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795782059,[[232.72,8.02],[232.71,3.59742147],[232.68,4.75189179],[232.66,3.8665],[232.65,93.00387912]],[[232.77,3.8649],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795782259,[[232.7,3.59742147],[232.67,4.75189179],[232.66,3.8665],[232.65,85.76],[232.64,7.24387912]],[[232.77,3.8649],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795782466,[[232.71,8.02],[232.7,3.59742147],[232.67,4.75189179],[232.66,3.8665],[232.65,85.76]],[[232.77,3.8649],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795782870,[[232.71,8.02],[232.7,3.59742147],[232.67,4.75189179],[232.66,3.8665],[232.65,85.76]],[[232.79,3.8646],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795785471,[[232.71,8.02],[232.7,3.59742147],[232.67,8.61829179],[232.65,85.76],[232.64,33.22757887]],[[232.79,3.8646],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795785669,[[232.71,8.02],[232.69,3.59742147],[232.67,3.8664],[232.66,4.75189179],[232.65,85.76]],[[232.79,3.8646],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795786170,[[232.71,8.02],[232.69,3.59742147],[232.67,3.8664],[232.66,4.75189179],[232.64,106.12369975]],[[232.79,3.8646],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795788165,[[232.71,8.02],[232.69,3.59742147],[232.67,3.8664],[232.66,4.75189179],[232.64,106.12369975]],[[232.78,3.8648],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795788366,[[232.71,8.02],[232.7,3.59742147],[232.67,8.61829179],[232.64,106.12369975],[230.62,57.95103303]],[[232.78,3.8648],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795788566,[[232.71,8.02],[232.69,3.59742147],[232.67,3.8664],[232.66,4.75189179],[232.64,106.12369975]],[[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455],[232.93,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795788866,[[232.71,8.02],[232.69,3.59742147],[232.66,4.75189179],[232.65,3.8668],[232.64,106.12369975]],[[232.77,3.865],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795789772,[[232.71,8.02],[232.69,3.59742147],[232.66,4.75189179],[232.65,3.8668],[232.64,25.98369975]],[[232.77,3.865],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795789972,[[232.71,8.02],[232.68,3.59742147],[232.65,8.61869179],[232.64,81.70369975],[232.62,7.24387912]],[[232.77,3.865],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795791271,[[232.71,8.02],[232.68,3.59742147],[232.66,3.8666],[232.65,4.75189179],[232.64,81.70369975]],[[232.77,3.865],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795793571,[[232.71,8.02],[232.68,3.59742147],[232.66,3.8666],[232.64,86.45559154],[232.61,67.40497912]],[[232.77,3.865],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981],[232.87,13.05524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795793977,[[232.71,8.02],[232.68,5.15692998],[232.66,3.8666],[232.64,86.45559154],[232.61,67.40497912]],[[232.77,3.865],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795794277,[[232.71,8.02],[232.68,1.55950851],[232.67,3.59742147],[232.66,3.8666],[232.64,86.45559154]],[[232.77,3.865],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795795178,[[232.71,8.02],[232.67,3.59742147],[232.66,3.8666],[232.64,86.45559154]],[[232.77,3.865],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795795380,[[232.71,8.02],[232.68,1.55950851],[232.67,7.46382147],[232.64,86.45559154],[229.67,57.95103303]],[[232.77,3.865],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795795682,[[232.71,8.02],[232.68,1.55950851],[232.67,7.46382147],[232.64,86.45559154],[230.29,53.12178028]],[[232.77,3.865],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795795875,[[232.71,8.02],[232.68,1.55950851],[232.67,7.46382147],[232.64,86.45559154],[232.16,38.63402202]],[[232.77,3.865],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795798582,[[232.71,8.02],[232.67,7.46382147],[232.64,86.45559154],[232.16,38.63402202]],[[232.77,3.865],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795798782,[[232.71,8.02],[232.69,1.55950851],[232.67,7.46382147],[232.64,86.45559154],[232.16,38.63402202]],[[232.77,3.865],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795799082,[[232.7,7.41],[232.69,1.55950851],[232.67,7.46382147],[232.64,86.45559154],[232.16,38.63402202]],[[232.76,3.8652],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795799380,[[232.7,7.41],[232.69,1.55950851],[232.67,7.46382147],[232.64,86.45559154],[232.57,67.9085]],[[232.76,3.8652],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795800281,[[232.7,7.41],[232.69,1.55950851],[232.68,3.59742147],[232.67,3.8664],[232.65,4.75189179]],[[232.76,3.8652],[232.79,1.55950851],[232.83,60.1075],[232.84,60.1044],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795800685,[[232.7,7.41],[232.69,1.55950851],[232.67,7.46382147],[232.64,86.45559154],[232.49,328.07313188]],[[232.76,3.8652],[232.79,1.55950851],[232.81,60.1116],[232.83,60.1075],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795802883,[[232.7,7.41],[232.69,1.55950851],[232.68,3.59742147],[232.67,3.8664],[232.65,4.75189179]],[[232.76,3.8652],[232.79,1.55950851],[232.81,60.1116],[232.83,60.1075],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795803384,[[232.7,7.41],[232.69,1.55950851],[232.68,3.59742147],[232.67,3.8664],[232.65,4.75189179]],[[232.76,3.8652],[232.81,60.1116],[232.83,60.1075],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795803588,[[232.7,7.41],[232.69,1.55950851],[232.68,3.59742147],[232.67,3.8664],[232.65,4.75189179]],[[232.76,3.8652],[232.79,1.55950851],[232.81,60.1116],[232.83,60.1075],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795804486,[[232.7,7.41],[232.69,1.55950851],[232.68,3.59742147],[232.67,3.8664],[232.65,4.75189179]],[[232.79,1.55950851],[232.81,60.1116],[232.83,60.1075],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795804487,[[232.7,7.41],[232.69,1.55950851],[232.68,3.59742147],[232.67,3.8664],[232.65,4.75189179]],[[232.75,3.8653],[232.79,1.55950851],[232.81,60.1116],[232.83,60.1075],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795805185,[[232.7,7.41],[232.69,1.55950851],[232.68,3.59742147],[232.65,8.61869179]],[[232.75,3.8653],[232.79,1.55950851],[232.81,60.1116],[232.83,60.1075],[232.86,60.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795805586,[[232.7,7.41],[232.67,3.59742147],[232.64,17.90715155],[232.61,20.0971745],[232.55,9.6585055]],[[232.76,61.68390851],[232.78,60.1203],[232.81,60.1116],[232.83,60.1075],[232.88,198.74250319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795805889,[[232.7,7.41],[232.66,3.59742147],[232.64,13.15525976],[232.63,4.75189179],[232.62,1.55950851]],[[232.73,1.55950851],[232.76,60.1244],[232.78,60.1203],[232.81,141.0316],[232.83,60.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795806185,[[232.67,7.41],[232.65,3.59742147],[232.64,13.15525976],[232.62,6.3114003],[232.6,316.4676]],[[232.73,1.55950851],[232.76,60.1244],[232.78,60.1203],[232.8,7.7291],[232.81,141.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795806483,[[232.67,7.41],[232.64,13.15525976],[232.63,3.59742147],[232.62,1.55950851],[232.6,321.21949179]],[[232.73,1.55950851],[232.74,60.1299],[232.76,60.1244],[232.78,60.1203],[232.8,7.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795806690,[[232.67,7.41],[232.64,13.15525976],[232.63,3.59742147],[232.62,1.55950851],[232.6,317.35189179]],[[232.73,1.55950851],[232.74,60.1299],[232.76,60.1244],[232.78,60.1203],[232.8,7.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795806877,[[232.67,7.41],[232.64,13.15525976],[232.63,3.59742147],[232.62,1.55950851],[232.6,317.35189179]],[[232.73,1.55950851],[232.76,60.1244],[232.78,60.1203],[232.8,7.7291],[232.84,60.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795807689,[[232.62,11.00742147],[232.59,4.75189179],[232.56,7.24387912],[232.51,60.188],[232.5,9.6585055]],[[232.7,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795807888,[[232.62,7.41],[232.61,3.59742147],[232.58,4.75189179],[232.57,1.55950851],[232.55,7.24387912]],[[232.7,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795808383,[[232.61,3.59742147],[232.58,4.75189179],[232.57,1.55950851],[232.55,20.04634138],[232.28,24.14626376]],[[232.7,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795808591,[[232.61,7.41],[232.6,3.59742147],[232.57,6.3114003],[232.55,12.80246226],[232.54,37.32387912]],[[232.7,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795809284,[[232.61,7.41],[232.6,3.59742147],[232.57,6.3114003],[232.55,12.80246226],[232.54,11.11237912]],[[232.7,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795809494,[[232.61,7.41],[232.6,3.59742147],[232.57,6.3114003],[232.55,12.80246226],[232.54,38.03237912]],[[232.7,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795809688,[[232.61,7.41],[232.6,3.59742147],[232.57,6.3114003],[232.54,38.03237912],[232.4,4.294]],[[232.7,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795809882,[[232.61,7.41],[232.56,6.3114003],[232.54,30.7885],[232.53,7.24387912],[232.47,9.6585055]],[[232.67,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795810185,[[232.61,7.41],[232.59,3.60230703],[232.56,6.3114003],[232.54,3.8685],[232.53,7.24387912]],[[232.67,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795810483,[[232.61,7.41],[232.59,3.60230703],[232.56,6.3114003],[232.54,3.8685],[232.53,43.58387912]],[[232.67,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548],[232.78,60.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795810685,[[232.59,3.60230703],[232.56,6.3114003],[232.54,3.8685],[232.53,56.72915455],[232.38,4.294]],[[232.64,3.8672],[232.67,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795810884,[[232.59,3.60230703],[232.56,6.3114003],[232.54,3.8685],[232.53,56.72915455],[232.37,4.294]],[[232.64,3.8672],[232.67,1.55950851],[232.71,60.1369],[232.74,60.1306],[232.76,67.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795811089,[[232.6,7.41],[232.57,3.60230703],[232.54,4.75189179],[232.53,1.55950851],[232.52,99.429]],[[232.64,1.55950851],[232.68,60.1467],[232.69,60.1431],[232.71,60.1369],[232.72,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795811293,[[232.58,7.41],[232.56,3.60230703],[232.53,6.3114003],[232.52,99.429],[232.5,7.24387912]],[[232.64,1.55950851],[232.68,60.1467],[232.69,60.1431],[232.71,60.1369],[232.72,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795811488,[[232.58,7.41],[232.56,5.16181554],[232.53,4.75189179],[232.52,99.429],[232.5,7.24387912]],[[232.65,3.8669],[232.67,1.55950851],[232.68,60.1467],[232.69,60.1431],[232.71,60.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795811889,[[232.58,7.41],[232.57,3.60230703],[232.56,1.55950851],[232.54,4.75189179],[232.52,99.429]],[[232.65,3.8669],[232.67,1.55950851],[232.68,60.1467],[232.69,60.1431],[232.71,60.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795812392,[[232.58,7.41],[232.56,5.16181554],[232.53,8.62059179],[232.52,95.56],[232.5,7.24387912]],[[232.65,3.8669],[232.67,1.55950851],[232.68,60.1467],[232.69,60.1431],[232.71,60.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795812591,[[232.58,7.41],[232.56,5.16181554],[232.53,4.75189179],[232.52,95.56],[232.5,67.43397912]],[[232.65,3.8669],[232.67,1.55950851],[232.71,60.1369],[232.78,60.1191],[232.79,60.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795812991,[[232.58,7.41],[232.57,3.60230703],[232.56,1.55950851],[232.54,4.75189179],[232.52,95.56]],[[232.65,3.8669],[232.67,1.55950851],[232.71,60.1369],[232.78,60.1191],[232.79,60.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795813695,[[232.58,7.41],[232.57,3.60230703],[232.56,1.55950851],[232.55,3.8684],[232.54,4.75189179]],[[232.65,3.8669],[232.67,1.55950851],[232.71,60.1369],[232.78,60.1191],[232.79,60.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795813891,[[232.57,3.60230703],[232.56,1.55950851],[232.54,4.75189179],[232.4,73.0957],[232.24,24.14626376]],[[232.63,3.8672],[232.67,1.55950851],[232.69,60.1436],[232.71,60.1369],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795814194,[[232.57,3.60230703],[232.56,1.55950851],[232.4,73.0957],[232.24,24.14626376]],[[232.63,3.8672],[232.67,1.55950851],[232.69,60.1436],[232.71,60.1369],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795814195,[[232.57,7.41],[232.56,5.16181554],[232.53,4.75189179],[232.51,118.80605711],[232.5,7.24387912]],[[232.63,3.8672],[232.67,1.55950851],[232.69,60.1436],[232.71,60.1369],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795815092,[[232.57,7.41],[232.56,3.60230703],[232.55,1.55950851],[232.53,4.75189179],[232.5,7.24387912]],[[232.63,3.8672],[232.67,1.55950851],[232.69,60.1436],[232.71,60.1369],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795815295,[[232.57,7.41],[232.55,5.16181554],[232.52,4.75189179],[232.5,106.16],[232.49,7.24387912]],[[232.63,3.8672],[232.67,1.55950851],[232.69,60.1436],[232.71,60.1369],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795815694,[[232.57,7.41],[232.55,5.16181554],[232.52,8.62079179],[232.5,106.16],[232.49,7.24387912]],[[232.63,3.8672],[232.67,1.55950851],[232.69,60.1436],[232.71,60.1369],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795817092,[[232.58,1.55950851],[232.55,3.60230703],[232.52,4.75189179],[232.51,13.03290499],[232.5,166.3491]],[[232.66,3.8667],[232.69,1.55950851],[232.71,60.1369],[232.78,60.1191],[232.79,372.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795817290,[[232.59,8.96950851],[232.57,3.60230703],[232.54,4.75189179],[232.51,20.27678411],[232.5,166.3491]],[[232.66,3.8667],[232.69,1.55950851],[232.71,60.1369],[232.74,146.8706],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795817491,[[232.59,8.96950851],[232.58,3.60230703],[232.55,4.75189179],[232.52,7.24387912],[232.5,166.3491]],[[232.66,3.8667],[232.69,1.55950851],[232.71,60.1369],[232.74,146.8706],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795817691,[[232.59,8.96950851],[232.57,3.60230703],[232.54,4.75189179],[232.51,7.24387912],[232.5,166.3491]],[[232.66,3.8667],[232.69,1.55950851],[232.71,60.1369],[232.74,146.8706],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795817897,[[232.59,8.96950851],[232.58,3.60230703],[232.55,4.75189179],[232.52,7.24387912],[232.5,166.3491]],[[232.66,3.8667],[232.69,1.55950851],[232.71,60.1369],[232.74,146.8706],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795818695,[[232.62,1.55950851],[232.59,3.60230703],[232.56,4.75189179],[232.53,7.24387912],[232.52,60.1847]],[[232.68,3.8664],[232.72,1.55950851],[232.74,146.8706],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795818996,[[232.63,7.74],[232.62,1.55950851],[232.59,3.60230703],[232.56,4.75189179],[232.53,7.24387912]],[[232.68,3.8664],[232.72,1.55950851],[232.74,146.8706],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795819194,[[232.63,7.74],[232.62,1.55950851],[232.58,3.60230703],[232.55,4.75189179],[232.52,67.42857912]],[[232.68,3.8664],[232.72,1.55950851],[232.74,146.8706],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795819405,[[232.62,1.55950851],[232.59,3.60230703],[232.56,4.75189179],[232.53,7.24387912],[232.52,60.1847]],[[232.68,3.8664],[232.72,1.55950851],[232.74,146.8706],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795819700,[[232.63,7.74],[232.62,1.55950851],[232.59,3.60230703],[232.56,4.75189179],[232.53,7.24387912]],[[232.68,3.8664],[232.72,1.55950851],[232.74,146.8706],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795819893,[[232.63,7.74],[232.62,1.55950851],[232.6,3.60230703],[232.57,4.75189179],[232.54,7.24387912]],[[232.68,3.8664],[232.74,146.8706],[232.75,1.55950851],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795820396,[[232.63,7.74],[232.62,1.55950851],[232.6,3.60230703],[232.59,3.8677],[232.57,4.75189179]],[[232.68,3.8664],[232.74,146.8706],[232.75,1.55950851],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795821400,[[232.63,7.74],[232.62,1.55950851],[232.61,3.8675],[232.6,3.60230703],[232.57,4.75189179]],[[232.71,3.866],[232.74,86.74],[232.75,1.55950851],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795821599,[[232.66,7.74],[232.65,1.55950851],[232.62,3.60230703],[232.59,46.33189179],[232.56,67.41797912]],[[232.71,3.866],[232.74,86.74],[232.75,1.55950851],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795822598,[[232.66,7.74],[232.65,1.55950851],[232.62,7.46950703],[232.59,46.33189179],[232.56,67.41797912]],[[232.71,3.866],[232.74,86.74],[232.75,1.55950851],[232.78,60.1191],[232.81,60.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795823402,[[232.62,7.46950703],[232.61,7.74],[232.59,4.75189179],[232.56,67.41797912],[232.44,192.68573188]],[[232.71,3.866],[232.74,86.74],[232.75,1.55950851],[232.76,60.1247],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795823596,[[232.44,192.68573188]],[[232.74,86.74],[232.78,60.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795823597,[[232.57,11.34230703],[232.54,4.75189179],[232.53,1.55950851],[232.51,20.33255957],[232.47,34.2]],[[232.65,60.1527],[232.67,61.70790851],[232.69,60.1422],[232.72,60.1344],[232.74,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795823893,[[232.57,7.74],[232.56,3.60230703],[232.53,6.3114003],[232.51,13.08868045],[232.5,7.24387912]],[[232.69,60.1422],[232.72,60.1344],[232.74,86.74],[232.75,60.1264],[232.77,60.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795824100,[[232.57,7.74],[232.56,5.16181554],[232.53,4.75189179],[232.51,13.08868045],[232.5,7.24387912]],[[232.68,1.55950851],[232.72,60.1344],[232.74,86.74],[232.75,60.1264],[232.77,67.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795825500,[[232.57,7.74],[232.56,5.16181554],[232.55,3.8684],[232.53,4.75189179],[232.51,13.08868045]],[[232.65,3.867],[232.68,1.55950851],[232.7,60.1402],[232.72,60.1344],[232.74,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795826489,[[232.58,3.60230703],[232.56,1.55950851],[232.55,8.62029179],[232.52,7.24387912],[232.51,13.08868045]],[[232.65,3.867],[232.68,1.55950851],[232.7,60.1402],[232.72,60.1344],[232.74,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795826694,[[232.59,7.74],[232.57,3.60230703],[232.56,1.55950851],[232.55,3.8684],[232.54,4.75189179]],[[232.65,3.867],[232.68,1.55950851],[232.7,60.1402],[232.72,60.1344],[232.74,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795827499,[[232.57,3.60230703],[232.56,1.55950851],[232.55,3.8684],[232.54,4.75189179]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.7,60.1402],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795827701,[[232.58,7.74],[232.56,3.60230703],[232.55,3.8684],[232.53,68.53189179],[232.51,13.08868045]],[[232.64,3.89613376],[232.68,1.55950851],[232.7,60.1402],[232.72,60.1344],[232.81,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795827998,[[232.58,9.29950851],[232.56,3.60230703],[232.55,3.8684],[232.53,68.53189179],[232.51,13.08868045]],[[232.64,3.89613376],[232.68,1.55950851],[232.7,60.1402],[232.72,60.1344],[232.81,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795828998,[[232.58,9.29950851],[232.57,3.60230703],[232.55,3.8684],[232.54,4.75189179],[232.53,63.78]],[[232.64,3.89613376],[232.68,1.55950851],[232.7,60.1402],[232.72,60.1344],[232.82,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795832114,[[232.58,11.34230703],[232.55,3.8684],[232.54,4.75189179],[232.53,63.78]],[[232.64,3.89613376],[232.68,1.55950851],[232.7,60.1402],[232.72,60.1344],[232.82,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795832300,[[232.58,7.74],[232.53,63.78]],[[232.64,3.89613376],[232.68,1.55950851],[232.7,60.1402],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795832301,[[232.58,7.74],[232.56,5.16181554],[232.53,8.62069179],[232.51,13.08868045],[232.5,7.24387912]],[[232.62,3.8675],[232.64,0.02893376],[232.65,1.55950851],[232.68,60.1455],[232.7,60.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795832505,[[232.56,5.16181554],[232.53,8.62069179],[232.51,13.08868045],[232.5,7.24387912]],[[232.62,3.8675],[232.64,0.02893376],[232.65,1.55950851],[232.68,60.1455],[232.7,60.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795832506,[[232.57,7.74],[232.56,3.60230703],[232.53,6.3114003],[232.51,119.18868045],[232.5,7.24387912]],[[232.62,3.8675],[232.64,0.02893376],[232.65,1.55950851],[232.68,60.1455],[232.7,60.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795833300,[[232.57,7.74],[232.56,3.60230703],[232.53,4.75189179],[232.51,109.9692],[232.5,7.24387912]],[[232.61,3.8677],[232.64,0.02893376],[232.65,1.55950851],[232.68,60.1455],[232.7,60.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795833503,[[232.56,7.74],[232.55,3.60230703],[232.54,1.55950851],[232.52,4.75189179],[232.51,109.9692]],[[232.64,0.02893376],[232.65,1.55950851],[232.68,60.1455],[232.7,60.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795833504,[[232.56,7.74],[232.55,3.60230703],[232.54,1.55950851],[232.52,4.75189179],[232.51,109.9692]],[[232.64,0.02893376],[232.65,1.55950851],[232.68,60.1455],[232.7,60.1402],[232.79,317.57681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795833707,[[232.56,7.74],[232.55,3.60230703],[232.54,1.55950851],[232.52,8.62079179],[232.51,106.1]],[[232.63,3.8672],[232.64,0.02893376],[232.65,1.55950851],[232.68,60.1455],[232.7,60.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795834308,[[232.56,7.74],[232.55,3.60230703],[232.54,1.55950851],[232.52,4.75189179],[232.51,106.1]],[[232.63,3.8672],[232.64,0.02893376],[232.65,1.55950851],[232.7,60.1402],[232.78,240.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795835101,[[232.56,7.74],[232.55,7.47080703],[232.54,1.55950851],[232.52,4.75189179],[232.51,106.1]],[[232.64,0.02893376],[232.65,1.55950851],[232.66,3.8668],[232.7,60.1402],[232.78,240.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795835308,[[232.58,7.74],[232.57,1.55950851],[232.56,3.60230703],[232.53,4.75189179],[232.51,106.1]],[[232.64,0.02893376],[232.66,3.8668],[232.68,1.55950851],[232.7,60.1402],[232.78,240.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795836608,[[232.58,7.74],[232.57,1.55950851],[232.56,7.47050703],[232.53,4.75189179],[232.51,106.1]],[[232.64,0.02893376],[232.66,3.8668],[232.68,1.55950851],[232.7,60.1402],[232.78,240.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795839111,[[232.58,7.74],[232.57,1.55950851],[232.56,7.47050703],[232.53,4.75189179],[232.51,106.1]],[[232.64,0.02893376],[232.66,3.8668],[232.68,1.55950851],[232.72,60.1344],[232.77,7.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795840209,[[232.58,7.74],[232.57,1.55950851],[232.56,7.47050703],[232.53,4.75189179],[232.51,106.1]],[[232.64,0.02893376],[232.66,3.8668],[232.72,60.1344],[232.77,7.7298],[232.79,317.57681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795840508,[[232.58,7.74],[232.57,1.55950851],[232.56,7.47050703],[232.53,4.75189179],[232.51,106.1]],[[232.64,0.02893376],[232.66,3.8668],[232.68,1.55950851],[232.72,60.1344],[232.77,7.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795841313,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,4.75189179],[232.51,113.34387912]],[[232.64,0.02893376],[232.66,3.8668],[232.68,1.55950851],[232.72,60.1344],[232.77,7.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795842115,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,4.75189179],[232.51,113.34387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.72,60.1344],[232.77,7.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795842614,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,4.75189179],[232.51,113.34387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795842814,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,93.33189179],[232.51,113.34387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795842815,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,93.33189179],[232.51,7.24387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795843317,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,4.75189179],[232.51,7.24387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795843515,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,58.67189179],[232.51,7.24387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795844519,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,4.75189179],[232.51,7.24387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795844719,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,109.89189179],[232.51,7.24387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795845318,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,4.75189179],[232.51,7.24387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795845520,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,58.59189179],[232.51,7.24387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795845716,[[232.58,7.74],[232.57,5.16181554],[232.56,3.8682],[232.54,109.73189179],[232.51,7.24387912]],[[232.64,0.02893376],[232.65,3.867],[232.68,1.55950851],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795845916,[[232.58,7.74],[232.57,3.60230703],[232.54,8.62059179],[232.51,7.24387912]],[[232.64,0.02893376],[232.68,1.55950851],[232.7,60.1405],[232.71,1.25351231],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795846118,[[232.58,7.74],[232.57,3.60230703],[232.54,6.3114003],[232.51,7.24387912],[232.39,72.29103188]],[[232.64,0.02893376],[232.65,1.55950851],[232.68,60.1452],[232.7,60.1405],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795846320,[[232.58,7.74],[232.56,3.60230703],[232.53,4.75189179],[232.52,46.92],[232.51,1.55950851]],[[232.64,0.02893376],[232.65,1.55950851],[232.68,60.1452],[232.7,60.1405],[232.72,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795846720,[[232.58,7.74],[232.55,3.60230703],[232.52,4.75189179],[232.49,7.24387912],[232.43,17.3994055]],[[232.61,3.8676],[232.62,1.55950851],[232.64,0.02893376],[232.68,60.1452],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795847021,[[232.58,7.74],[232.55,3.60230703],[232.52,4.75189179],[232.49,95.78387912],[232.48,2.44006207]],[[232.61,3.8676],[232.64,0.02893376],[232.65,2.44006207],[232.68,60.1452],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795847221,[[232.58,7.74],[232.56,3.60230703],[232.53,4.75189179],[232.5,7.24387912],[232.49,88.54]],[[232.61,3.8676],[232.64,0.02893376],[232.65,2.44006207],[232.68,60.1452],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795847616,[[232.58,7.74],[232.56,3.60230703],[232.53,4.75189179],[232.5,7.24387912],[232.49,49.72]],[[232.61,3.8676],[232.64,0.02893376],[232.65,2.44006207],[232.68,60.1452],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795848222,[[232.57,7.43],[232.56,3.60230703],[232.53,4.75189179],[232.5,7.24387912],[232.49,49.72]],[[232.63,3.8672],[232.64,0.02893376],[232.65,2.44006207],[232.7,60.1405],[232.75,64.86321819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795848522,[[232.57,7.43],[232.56,3.60230703],[232.53,4.75189179],[232.5,7.24387912],[232.49,49.72]],[[232.63,3.8672],[232.64,0.02893376],[232.65,2.44006207],[232.69,1.25502799],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795849124,[[232.57,11.03230703],[232.54,4.75189179],[232.51,7.24387912],[232.49,49.72]],[[232.63,3.8672],[232.64,0.02893376],[232.65,2.44006207],[232.69,1.25502799],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795849325,[[232.57,11.03230703],[232.54,8.62049179],[232.51,7.24387912],[232.49,49.72],[232.44,12.09856757]],[[232.64,0.02893376],[232.65,6.30696207],[232.69,1.25502799],[232.7,60.1405],[232.9,11.95260279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795849625,[[232.57,7.43],[232.56,3.60230703],[232.53,4.75189179],[232.5,7.24387912],[232.47,115.1971]],[[232.64,0.02893376],[232.65,2.44006207],[232.68,60.1453],[232.69,1.25502799],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795849815,[[232.57,7.43],[232.56,3.60230703],[232.53,4.75189179],[232.5,7.24387912],[232.47,115.1971]],[[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25502799],[232.68,60.1453],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795850123,[[232.57,11.03230703],[232.54,4.75189179],[232.51,7.24387912],[232.47,115.1971]],[[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25502799],[232.68,60.1453],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795850423,[[232.57,11.03230703],[232.54,4.75189179],[232.51,7.24387912],[232.47,115.1971],[232.39,72.29103188]],[[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25502799],[232.68,60.1453],[232.7,60.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795850624,[[232.57,11.03230703],[232.54,4.75189179],[232.52,3.869],[232.51,7.24387912],[232.47,115.1971]],[[232.62,3.8675],[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25502799],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795851126,[[232.58,7.43],[232.57,3.60230703],[232.54,4.75189179],[232.52,3.869],[232.51,7.24387912]],[[232.62,3.8675],[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25502799],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795851425,[[232.58,7.43],[232.57,3.60230703],[232.54,4.75189179],[232.52,3.869],[232.51,7.24387912]],[[232.62,3.8675],[232.64,0.02893376],[232.65,2.44006207],[232.66,1.25612735],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795851725,[[232.58,7.43],[232.57,3.60230703],[232.54,4.75189179],[232.52,3.869],[232.51,7.24387912]],[[232.62,3.8675],[232.64,0.02893376],[232.65,2.44006207],[232.68,60.1453],[233.05,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795851923,[[232.58,7.43],[232.57,3.60230703],[232.54,4.75189179],[232.52,3.869],[232.51,7.24387912]],[[232.62,3.8675],[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25612669],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795852125,[[232.58,11.03230703],[232.55,4.75189179],[232.52,11.11287912],[232.46,9.6585055],[232.45,372.9828]],[[232.62,3.8675],[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25612669],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795852626,[[232.59,7.43],[232.58,3.60230703],[232.55,4.75189179],[232.52,11.11287912],[232.46,9.6585055]],[[232.62,3.8675],[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25612669],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795854628,[[232.59,7.43],[232.58,3.60230703],[232.55,4.75189179],[232.52,11.11287912],[232.46,9.6585055]],[[232.61,3.8676],[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25612669],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795854817,[[232.58,3.60230703],[232.55,4.75189179],[232.52,11.11287912],[232.46,9.6585055]],[[232.61,3.8676],[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25612669],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795855018,[[232.59,7.43],[232.58,3.60230703],[232.55,4.75189179],[232.52,11.11287912],[232.46,9.6585055]],[[232.61,3.8676],[232.64,0.02893376],[232.65,2.44006207],[232.67,1.25612669],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795855428,[[232.59,7.43],[232.58,3.60230703],[232.55,4.75189179],[232.52,7.24387912],[232.46,9.6585055]],[[232.61,3.8676],[232.64,0.02893376],[232.67,1.25612669],[232.68,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795855626,[[232.59,7.43],[232.57,3.60230703],[232.54,4.75189179],[232.51,7.24387912],[232.48,2.44006207]],[[232.61,3.8676],[232.64,2.46899583],[232.67,1.25612669],[232.68,60.1453],[232.73,12.46821819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795855828,[[232.59,7.43],[232.57,3.60230703],[232.54,4.75189179],[232.51,7.24387912],[232.48,2.44006207]],[[232.61,3.8676],[232.64,2.46899583],[232.67,1.25612669],[232.68,60.1453],[232.73,7.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795856125,[[232.58,7.43],[232.57,3.60230703],[232.54,4.75189179],[232.51,7.24387912],[232.48,2.44006207]],[[232.61,3.8676],[232.64,2.46899583],[232.67,1.25612669],[232.68,60.1453],[232.73,7.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795856330,[[232.59,7.43],[232.58,3.60230703],[232.55,4.75189179],[232.52,7.24387912],[232.48,15.48498162]],[[232.61,3.8676],[232.64,2.46899583],[232.67,1.25612669],[232.68,60.1453],[232.73,7.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795857034,[[232.59,11.03230703],[232.56,4.75189179],[232.53,7.24387912],[232.52,2.44006207],[232.5,60.1901]],[[232.64,0.02893376],[232.75,64.86321819],[232.78,75.02126167],[232.83,180.324],[232.84,9.56208223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795857326,[[232.63,7.43],[232.62,3.60230703],[232.59,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.64,0.02893376],[232.72,2.44006207],[232.74,1.23237754],[232.75,60.1264],[232.77,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795857527,[[232.61,11.03230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207],[232.53,51.54]],[[232.64,0.02893376],[232.71,60.1374],[232.72,2.44006207],[232.73,60.1323],[232.74,1.23237754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795857734,[[232.61,11.03230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207],[232.53,51.54]],[[232.64,0.02893376],[232.7,1.23237754],[232.71,60.1374],[232.72,2.44006207],[232.73,60.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795858526,[[232.62,7.43],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.64,0.02893376],[232.7,1.23237754],[232.71,60.1374],[232.72,2.44006207],[232.73,60.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795858730,[[232.62,7.43],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.64,0.02893376],[232.66,3.8669],[232.7,1.23237754],[232.71,60.1374],[232.72,2.44006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795859131,[[232.62,7.43],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.64,0.02893376],[232.7,1.23237754],[232.71,60.1374],[232.72,2.44006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795859325,[[232.62,7.43],[232.6,3.60230703],[232.57,4.75189179],[232.54,9.68394119]],[[232.64,0.02893376],[232.7,1.23237754],[232.71,60.1374],[232.72,2.44006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795859326,[[232.62,7.43],[232.6,3.60230703],[232.57,4.75189179],[232.54,9.68394119],[232.48,22.70342505]],[[232.64,0.02893376],[232.7,1.23237754],[232.71,60.1374],[232.72,2.44006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795859527,[[232.6,7.43],[232.58,3.60230703],[232.55,4.75189179],[232.52,7.24387912],[232.5,55.74926207]],[[232.64,0.02893376],[232.68,2.44006207],[232.69,60.1436],[232.7,1.23237754],[232.71,60.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795859729,[[232.6,7.43],[232.58,3.60230703],[232.55,4.75189179],[232.52,7.24387912],[232.5,55.74926207]],[[232.64,0.02893376],[232.67,60.1479],[232.68,3.67243961],[232.69,60.1436],[232.71,60.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795860032,[[232.6,7.43],[232.58,3.60230703],[232.55,4.75189179],[232.52,7.24387912],[232.5,55.74926207]],[[232.64,0.02893376],[232.66,1.23237754],[232.67,60.1479],[232.68,2.44006207],[232.69,60.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795860226,[[232.58,3.60230703],[232.56,7.43],[232.55,4.75189179],[232.52,7.24387912],[232.5,2.44006207]],[[232.63,60.1574],[232.64,2.46899583],[232.65,60.1535],[232.66,1.23237754],[232.67,60.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795860427,[[232.56,7.43],[232.55,3.60230703],[232.52,4.75189179],[232.49,7.24387912],[232.48,3.8697]],[[232.63,60.1574],[232.64,2.46899583],[232.65,60.1535],[232.67,60.1479],[232.68,106.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795860626,[[232.56,7.43],[232.55,3.60230703],[232.52,4.75189179],[232.49,7.24387912],[232.48,3.8697]],[[232.63,60.1574],[232.64,2.46899583],[232.65,60.1535],[232.67,60.1479],[232.68,108.46006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795861230,[[232.56,7.43],[232.55,3.60230703],[232.52,4.75189179],[232.49,7.24387912],[232.48,3.8697]],[[232.63,60.1574],[232.64,2.46899583],[232.65,60.1535],[232.67,60.1479],[232.68,106.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795862635,[[232.56,7.43],[232.55,3.60230703],[232.52,4.75189179],[232.49,7.24387912],[232.48,3.8697]],[[232.59,3.8679],[232.63,60.1574],[232.64,2.46899583],[232.65,60.1535],[232.67,60.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795863134,[[232.55,3.60230703],[232.52,4.75189179],[232.49,7.24387912],[232.45,316.6501],[232.42,69.8697055]],[[232.58,3.8682],[232.63,60.1574],[232.64,2.46899583],[232.65,60.1535],[232.67,60.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795863331,[[232.52,11.03230703],[232.49,4.75189179],[232.46,7.24387912],[232.45,355.1901],[232.44,2.44006207]],[[232.62,60.1607],[232.63,60.1574],[232.64,2.46899583],[232.67,60.1479],[232.69,64.88041819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795863531,[[232.52,11.03230703],[232.49,4.75189179],[232.46,7.24387912],[232.45,364.36787746],[232.44,2.44006207]],[[232.61,1.23014111],[232.62,60.1607],[232.63,60.1574],[232.64,15.62993908],[232.67,60.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795863735,[[232.52,11.03230703],[232.49,4.75189179],[232.46,7.24387912],[232.45,364.36787746],[232.44,2.44006207]],[[232.61,1.23014111],[232.62,60.1607],[232.63,60.1574],[232.64,15.60100532],[232.67,60.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795864036,[[232.52,11.03230703],[232.49,4.75189179],[232.46,7.24387912],[232.45,351.32],[232.44,2.44006207]],[[232.61,1.23014111],[232.62,60.1607],[232.63,60.1574],[232.64,15.60100532],[232.67,60.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795864236,[[232.53,7.43],[232.51,3.60230703],[232.48,4.75189179],[232.45,358.56387912],[232.44,2.44006207]],[[232.61,1.23014111],[232.62,60.1607],[232.63,60.1574],[232.64,15.60100532],[232.67,60.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795864634,[[232.52,7.43],[232.51,3.60230703],[232.48,7.19195386],[232.45,418.76637912],[232.44,2.44006207]],[[232.61,1.23014111],[232.67,60.1479],[232.72,67.30706167],[232.75,60.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795864830,[[232.54,7.43],[232.48,7.19195386],[232.45,418.76637912],[232.44,2.44006207]],[[232.67,60.1479],[232.72,67.30706167],[232.75,60.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795864831,[[232.54,7.43],[232.53,3.60230703],[232.5,4.75189179],[232.48,2.44006207],[232.47,7.24387912]],[[232.66,61.38027183],[232.67,2.44006207],[232.69,60.1436],[232.71,4.73681819],[232.72,60.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795865027,[[232.54,7.43],[232.53,3.60230703],[232.5,4.75189179],[232.48,2.44006207],[232.47,7.24387912]],[[232.65,1.23007183],[232.66,60.1502],[232.67,2.44006207],[232.69,60.1436],[232.71,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795865635,[[232.54,7.43],[232.53,3.60230703],[232.5,8.62109179],[232.48,2.44006207],[232.47,7.24387912]],[[232.61,3.8677],[232.65,1.23007183],[232.66,60.1502],[232.67,2.44006207],[232.69,60.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795866840,[[232.54,7.43],[232.53,3.60230703],[232.5,8.62109179],[232.48,2.44006207],[232.47,7.24387912]],[[232.61,3.8677],[232.65,1.23007183],[232.66,72.99042384],[232.67,2.44006207],[232.69,60.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795867244,[[232.54,7.43],[232.53,3.60230703],[232.5,8.62109179],[232.48,2.44006207],[232.47,7.24387912]],[[232.61,3.8677],[232.65,1.23007183],[232.66,72.99042384],[232.67,97.24006207],[232.68,7.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795867442,[[232.54,11.03230703],[232.51,4.75189179],[232.48,9.68394119],[232.44,2.44006207],[232.42,9.6585055]],[[232.65,1.23007183],[232.68,7.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795867443,[[232.54,11.03230703],[232.51,4.75189179],[232.48,9.68394119],[232.44,2.44006207],[232.42,9.6585055]],[[232.63,3.8672],[232.65,1.23007183],[232.68,2.44006207],[232.72,64.87231819],[232.74,7.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795867632,[[232.55,7.43],[232.54,3.60230703],[232.51,4.75189179],[232.48,9.68394119],[232.44,2.44006207]],[[232.63,3.8672],[232.68,2.44006207],[232.72,64.87231819],[232.74,7.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795867633,[[232.55,7.43],[232.54,3.60230703],[232.51,4.75189179],[232.48,9.68394119],[232.44,2.44006207]],[[232.63,3.8672],[232.67,124.48646656],[232.68,3.6701339],[232.72,64.87231819],[232.74,7.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795867836,[[232.55,7.43],[232.54,3.60230703],[232.51,4.75189179],[232.48,9.68394119],[232.44,2.44006207]],[[232.63,3.8672],[232.66,1.23007183],[232.67,124.48646656],[232.68,2.44006207],[232.72,64.87231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795868432,[[232.56,7.43],[232.55,3.60230703],[232.52,4.75189179],[232.49,7.24387912],[232.48,2.44006207]],[[232.63,3.8672],[232.66,1.23007183],[232.67,124.48646656],[232.68,2.44006207],[232.72,64.87231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795868633,[[232.56,7.43],[232.55,3.60230703],[232.53,3.8689],[232.52,4.75189179],[232.49,7.24387912]],[[232.63,3.8672],[232.66,1.23007183],[232.67,124.48646656],[232.68,2.44006207],[232.72,64.87231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795869143,[[232.56,7.43],[232.55,3.60230703],[232.53,3.8689],[232.52,4.75189179],[232.49,7.24387912]],[[232.63,3.8672],[232.66,1.23007183],[232.67,124.48646656],[232.68,2.44006207],[232.72,60.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795869346,[[232.55,3.60230703],[232.52,4.75189179],[232.5,3.8692],[232.49,7.24387912]],[[232.61,3.8675],[232.66,1.23007183],[232.67,184.63496656],[232.68,2.44006207],[232.72,64.87231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795869533,[[232.55,3.60230703],[232.52,4.75189179],[232.5,3.8692],[232.49,7.24387912],[232.04,38.63402202]],[[232.61,3.8675],[232.66,1.23007183],[232.67,184.63496656],[232.68,2.44006207],[232.72,64.87231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795869938,[[232.56,7.43],[232.55,3.60230703],[232.52,4.75189179],[232.5,3.8692],[232.49,7.24387912]],[[232.61,3.8675],[232.66,1.23007183],[232.67,184.63496656],[232.68,2.44006207],[232.72,64.87231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795870335,[[232.55,3.60230703],[232.52,4.75189179],[232.5,3.8692],[232.49,7.24387912],[232.13,31.39014289]],[[232.61,3.8675],[232.66,1.23007183],[232.67,184.63496656],[232.68,2.44006207],[232.72,64.87231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795870542,[[232.56,7.43],[232.55,3.60230703],[232.52,4.75189179],[232.5,3.8692],[232.49,7.24387912]],[[232.61,3.8675],[232.66,1.23007183],[232.67,184.63496656],[232.68,2.44006207],[232.72,64.87231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795870941,[[232.56,7.43],[232.55,3.60230703],[232.52,4.75189179],[232.49,7.24387912],[232.47,60.1976]],[[232.64,3.8672],[232.66,1.23007183],[232.67,124.48646656],[232.69,72.91902179],[232.72,64.87231819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795871144,[[232.56,7.43],[232.55,3.60230703],[232.52,7.19195386],[232.49,7.24387912],[232.47,60.1976]],[[232.64,3.8672],[232.66,1.23007183],[232.67,124.48646656],[232.69,75.35908386],[232.72,60.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795872647,[[232.56,7.43],[232.55,3.60230703],[232.54,3.8686],[232.52,7.19195386],[232.49,7.24387912]],[[232.64,3.8672],[232.66,1.97846697],[232.67,124.48646656],[232.69,75.35908386],[232.72,60.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795872949,[[232.56,7.43],[232.55,3.60230703],[232.54,3.8686],[232.52,7.19195386],[232.49,7.24387912]],[[232.64,3.8672],[232.66,0.74839514],[232.67,124.48646656],[232.69,75.35908386],[232.72,60.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795873844,[[232.56,11.03230703],[232.55,3.8684],[232.53,4.75189179],[232.52,2.44006207],[232.49,67.43637912]],[[232.66,0.74839514],[232.67,124.48646656],[232.72,60.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795873845,[[232.56,11.03230703],[232.55,3.8684],[232.53,4.75189179],[232.52,2.44006207],[232.49,67.43637912]],[[232.66,4.61509514],[232.67,18.48646656],[232.72,60.1355],[232.77,60.1226],[232.79,372.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795874048,[[232.58,3.60230703],[232.56,2.44006207],[232.55,4.75189179],[232.52,7.24387912],[232.49,67.43637912]],[[232.66,4.61509514],[232.67,18.48646656],[232.72,60.1355],[232.77,60.1226],[232.79,372.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795874049,[[232.58,3.60230703],[232.56,2.44006207],[232.55,4.75189179],[232.52,7.24387912],[232.51,60.1871]],[[232.66,5.06987171],[232.67,18.48646656],[232.72,62.57556207],[232.74,59.351],[232.75,64.86431819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795874250,[[232.59,7.43],[232.58,3.60230703],[232.56,2.44006207],[232.55,4.75189179],[232.52,7.24387912]],[[232.66,3.8667],[232.67,18.48646656],[232.69,0.74833077],[232.72,62.57556207],[232.74,59.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795874544,[[232.59,7.43],[232.58,3.60230703],[232.56,2.44006207],[232.55,4.75189179],[232.52,7.24387912]],[[232.66,3.8667],[232.67,18.48646656],[232.69,0.74833077],[232.72,75.57224026],[232.74,59.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795875249,[[232.59,11.03230703],[232.56,7.19195386],[232.53,7.24387912],[232.47,69.8561055],[232.41,12.07313188]],[[232.66,3.8667],[232.67,18.48646656],[232.69,0.74833077],[232.72,75.57224026],[232.74,59.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795875449,[[232.6,7.43],[232.59,3.60230703],[232.56,7.19195386],[232.53,7.24387912],[232.47,69.8561055]],[[232.66,3.8667],[232.67,18.48646656],[232.69,0.74833077],[232.72,75.57224026],[232.74,59.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795875845,[[232.6,3.60230703],[232.57,4.75189179],[232.56,2.44006207],[232.54,7.24387912],[232.48,9.6585055]],[[232.66,3.8667],[232.67,18.48646656],[232.69,0.74833077],[232.72,75.57224026],[232.74,59.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795876148,[[232.61,7.43],[232.6,3.60230703],[232.57,8.61999179],[232.56,2.44006207],[232.54,56.54387912]],[[232.69,0.74833077],[232.72,75.57224026],[232.74,59.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795876149,[[232.61,7.43],[232.6,3.60230703],[232.57,8.61999179],[232.56,2.44006207],[232.54,56.54387912]],[[232.68,3.8664],[232.69,0.74833077],[232.72,60.1355],[232.74,54.06006207],[232.79,380.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795876350,[[232.61,7.43],[232.6,3.60230703],[232.57,8.61999179],[232.56,2.44006207],[232.54,56.54387912]],[[232.68,3.8664],[232.69,0.74833077],[232.71,1.20412731],[232.72,60.1355],[232.74,54.06006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795877442,[[232.61,7.43],[232.6,3.60230703],[232.57,8.61999179],[232.56,2.44006207],[232.54,56.54387912]],[[232.67,3.8667],[232.69,0.74833077],[232.71,1.20412731],[232.72,60.1355],[232.74,54.06006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795879354,[[232.61,7.43],[232.6,3.60230703],[232.57,8.61999179],[232.56,2.44006207],[232.54,56.54387912]],[[232.67,3.8667],[232.69,0.74833077],[232.71,1.20412731],[232.72,60.1355],[232.73,12.86341425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795882957,[[232.61,7.43],[232.6,3.60230703],[232.57,4.75189179],[232.56,2.44006207],[232.54,56.54387912]],[[232.69,4.61463077],[232.71,1.20412731],[232.74,51.62],[232.81,7.17156167],[232.82,60.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795883151,[[232.61,11.55230703],[232.58,4.75189179],[232.56,2.44006207],[232.54,56.54387912],[232.4,316.0]],[[232.69,3.8663],[232.73,1.20412731],[232.74,54.06006207],[232.81,7.17156167],[232.82,60.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795883353,[[232.62,7.95],[232.61,3.60230703],[232.57,4.75189179],[232.56,2.44006207],[232.54,56.54387912]],[[232.69,3.8663],[232.72,0.74823423],[232.73,1.20412731],[232.74,54.06006207],[232.8,2.44006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795884054,[[232.62,3.60230703],[232.59,4.75189179],[232.56,2.44006207],[232.55,7.24387912],[232.54,49.3]],[[232.69,3.8663],[232.72,0.74823423],[232.73,1.20412731],[232.74,54.06006207],[232.79,385.42331819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795884259,[[232.63,7.95],[232.61,3.60230703],[232.58,4.75189179],[232.56,2.44006207],[232.55,7.24387912]],[[232.69,3.8663],[232.72,0.74823423],[232.73,1.20412731],[232.74,54.06006207],[232.79,385.42331819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795884653,[[232.63,7.95],[232.61,3.60230703],[232.59,3.8677],[232.58,4.75189179],[232.56,2.44006207]],[[232.69,3.8663],[232.72,0.74823423],[232.73,1.20412731],[232.74,54.06006207],[232.79,385.42331819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795886861,[[232.63,7.95],[232.61,3.60230703],[232.58,4.75189179],[232.57,3.8681],[232.56,2.44006207]],[[232.72,0.74823423],[232.73,1.20412731],[232.74,54.06006207],[232.79,385.42331819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795887053,[[232.62,7.95],[232.6,3.60230703],[232.57,8.61999179],[232.56,2.44006207],[232.54,56.54387912]],[[232.68,3.8665],[232.72,0.74823423],[232.73,1.20412731],[232.74,54.06006207],[232.75,72.72444856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795887449,[[232.62,7.95],[232.6,3.60230703],[232.57,8.61999179],[232.54,56.54387912],[232.36,252.8261984]],[[232.66,3.8667],[232.72,0.74823423],[232.73,61.33672731],[232.74,54.06006207],[232.75,72.72444856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795887656,[[232.6,7.95],[232.59,3.60230703],[232.56,4.75189179],[232.54,3.8686],[232.53,7.24387912]],[[232.7,2.44006207],[232.71,60.1385],[232.72,1.95236154],[232.73,60.1326],[232.74,59.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795887857,[[232.6,7.95],[232.59,3.60230703],[232.56,4.75189179],[232.54,3.8686],[232.53,7.24387912]],[[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326],[232.74,59.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795888452,[[232.6,7.95],[232.59,3.60230703],[232.56,4.75189179],[232.54,3.8686],[232.53,7.24387912]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795888662,[[232.59,3.60230703],[232.56,4.75189179],[232.54,3.8686],[232.53,7.24387912],[232.51,25.72]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795888863,[[232.6,7.95],[232.59,3.60230703],[232.56,4.75189179],[232.54,3.8686],[232.53,7.24387912]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795889564,[[232.58,3.60230703],[232.55,4.75189179],[232.54,3.8686],[232.52,7.24387912],[232.47,60.1976]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795889757,[[232.59,7.95],[232.58,3.60230703],[232.55,4.75189179],[232.54,3.8686],[232.52,7.24387912]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795890263,[[232.59,7.95],[232.58,3.60230703],[232.55,8.62029179],[232.52,7.24387912],[231.71,67.60953854]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795890465,[[232.58,3.60230703],[232.55,8.62029179],[232.52,7.24387912],[231.71,67.60953854],[228.08,77.26804404]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795890762,[[232.59,7.95],[232.58,3.60230703],[232.55,8.62029179],[232.52,7.24387912],[232.16,31.39014289]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795891262,[[232.58,3.60230703],[232.55,8.62029179],[232.52,7.24387912],[232.16,31.39014289],[231.25,84.99290639]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795891460,[[232.59,7.95],[232.58,3.60230703],[232.55,8.62029179],[232.52,7.24387912],[232.16,31.39014289]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795892060,[[232.58,7.95],[232.57,3.60230703],[232.55,8.62029179],[232.16,31.39014289]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795892061,[[232.58,7.95],[232.57,3.60230703],[232.55,3.8684],[232.54,4.75189179],[232.51,32.96387912]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795892262,[[232.58,11.55230703],[232.55,8.62029179],[232.52,7.24387912],[232.51,25.72],[232.46,9.6585055]],[[232.64,3.8672],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795892459,[[232.59,7.95],[232.58,3.60230703],[232.56,3.8682],[232.55,4.75189179],[232.52,7.24387912]],[[232.66,3.8667],[232.7,3.64418938],[232.71,60.1385],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795892665,[[232.59,3.60230703],[232.56,4.75189179],[232.54,2.44006207],[232.53,67.42607912],[232.51,85.9069]],[[232.7,3.64418938],[232.72,0.74823423],[232.73,60.1326],[232.74,51.62],[232.77,64.85941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795892864,[[232.6,7.95],[232.59,3.60230703],[232.56,4.75189179],[232.54,2.44006207],[232.53,67.42607912]],[[232.7,2.44006207],[232.72,1.95236154],[232.73,60.1326],[232.74,51.62],[232.77,64.85941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795893666,[[232.6,7.95],[232.59,3.60230703],[232.58,3.8679],[232.56,4.75189179],[232.54,2.44006207]],[[232.68,3.8664],[232.7,2.44006207],[232.72,1.95236154],[232.73,60.1326],[232.74,51.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795896268,[[232.6,7.95],[232.59,3.60230703],[232.58,3.8679],[232.56,4.75189179],[232.54,2.44006207]],[[232.68,3.8664],[232.7,2.44006207],[232.71,1.20332281],[232.72,0.74823423],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795896468,[[232.6,7.95],[232.59,3.60230703],[232.58,3.8679],[232.56,4.75189179],[232.54,2.44006207]],[[232.68,3.8664],[232.7,2.44006207],[232.72,1.95155704],[232.73,60.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795896469,[[232.6,7.95],[232.59,3.60230703],[232.58,3.8679],[232.56,4.75189179],[232.54,2.44006207]],[[232.68,3.8664],[232.7,2.44006207],[232.72,1.95155704],[232.73,60.1326],[233.15,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795897168,[[232.6,7.95],[232.59,3.60230703],[232.58,3.8679],[232.56,4.75189179],[232.54,2.44006207]],[[232.68,3.8664],[232.7,2.44006207],[232.72,1.95155704],[232.73,60.1326],[232.88,180.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795898270,[[232.6,7.95],[232.59,3.60230703],[232.58,3.8679],[232.56,4.75189179],[232.54,2.44006207]],[[232.68,3.8664],[232.72,1.95155704],[232.73,60.1326],[232.88,180.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795898574,[[232.6,7.95],[232.59,3.60230703],[232.58,3.8679],[232.56,4.75189179],[232.54,2.44006207]],[[232.68,3.8664],[232.71,2.44006207],[232.72,1.95155704],[232.73,60.1326],[232.88,180.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795899070,[[232.6,7.95],[232.59,7.47000703],[232.56,4.75189179],[232.54,2.44006207],[232.53,67.42567912]],[[232.68,3.8664],[232.71,2.44006207],[232.72,1.95155704],[232.73,60.1326],[232.88,180.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795899575,[[232.6,7.95],[232.59,3.60230703],[232.58,3.8679],[232.56,4.75189179],[232.54,2.44006207]],[[232.68,3.8664],[232.71,2.44006207],[232.72,1.95155704],[232.73,60.1326],[232.88,180.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795899974,[[232.6,11.55230703],[232.58,3.8679],[232.57,4.75189179],[232.54,9.68394119],[232.53,60.1818]],[[232.68,3.8664],[232.71,2.44006207],[232.72,1.95155704],[232.73,60.1326],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795900275,[[232.61,7.6],[232.6,7.47000703],[232.57,4.75189179],[232.54,9.68394119],[232.53,60.1818]],[[232.68,3.8664],[232.71,2.44006207],[232.72,1.95155704],[232.73,60.1326],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795900460,[[232.61,3.60230703],[232.6,3.8677],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.7,3.8661],[232.71,2.44006207],[232.72,1.95155704],[232.77,60.1226],[232.79,325.30601819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795900658,[[232.62,7.6],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.71,2.44006207],[232.72,0.74823423],[232.77,60.1226],[232.79,325.30601819],[232.93,180.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795900866,[[232.62,7.6],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.71,2.44006207],[232.72,0.74823423],[232.73,1.20341252],[232.77,60.1226],[232.79,325.30601819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795901369,[[232.62,7.6],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.69,3.8663],[232.71,2.44006207],[232.72,0.74823423],[232.73,1.20341252],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795901568,[[232.62,7.6],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.69,3.8663],[232.71,2.44006207],[232.72,0.74823423],[232.73,19.85817234],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795901870,[[232.62,7.6],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.69,3.8663],[232.71,2.44006207],[232.72,1.95164675],[232.73,18.65475982],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795902066,[[232.62,7.6],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.69,3.8663],[232.71,2.44006207],[232.72,0.74823423],[232.73,18.65475982],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795902669,[[232.62,7.6],[232.61,3.60230703],[232.6,3.8676],[232.58,4.75189179],[232.55,7.24387912]],[[232.69,3.8663],[232.71,2.44006207],[232.72,0.74823423],[232.73,18.65475982],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795903771,[[232.62,7.6],[232.61,3.60230703],[232.6,3.8676],[232.58,4.75189179],[232.55,7.24387912]],[[232.69,3.8663],[232.71,2.44006207],[232.72,1.99824585],[232.73,18.65475982],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795905274,[[232.62,7.6],[232.61,3.60230703],[232.6,3.8676],[232.58,4.75189179],[232.55,67.42097912]],[[232.69,3.8663],[232.71,2.44006207],[232.72,1.99824585],[232.73,18.65475982],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795905772,[[232.62,7.6],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.51,60.1869]],[[232.71,2.44006207],[232.72,1.99824585],[232.73,18.65475982],[232.77,60.1226],[232.83,222.29835855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795905964,[[232.62,7.6],[232.6,3.60230703],[232.57,4.75189179],[232.54,9.68394119],[232.52,25.36]],[[232.71,2.44006207],[232.72,1.99824585],[232.73,18.65475982],[232.77,60.1226],[232.79,12.46601819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795906166,[[232.62,7.6],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.71,2.44006207],[232.72,1.99824585],[232.73,18.65475982],[232.77,60.1226],[232.79,7.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795906970,[[232.62,7.6],[232.61,3.60230703],[232.58,4.75189179],[232.55,7.24387912],[232.54,2.44006207]],[[232.72,1.99824585],[232.73,18.65475982],[232.75,75.16451063],[232.77,60.1226],[232.79,7.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795907573,[[232.62,7.6],[232.61,3.60230703],[232.6,3.8676],[232.58,4.75189179],[232.55,7.24387912]],[[232.69,3.8663],[232.72,1.99824585],[232.73,18.65475982],[232.75,75.16451063],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795907970,[[232.62,7.6],[232.61,3.60230703],[232.6,3.8676],[232.58,4.75189179],[232.55,7.24387912]],[[232.69,3.8663],[232.72,1.99824585],[232.73,18.65475982],[232.75,62.56756207],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795908376,[[232.62,7.6],[232.61,3.60230703],[232.6,3.8676],[232.58,4.75189179],[232.55,7.24387912]],[[232.69,3.8663],[232.72,1.99824585],[232.73,18.65475982],[232.75,62.56756207],[232.76,13.08590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795909079,[[232.62,7.6],[232.61,3.60230703],[232.6,5.42799218],[232.58,4.75189179],[232.55,7.24387912]],[[232.69,3.8663],[232.72,3.55863803],[232.73,18.65475982],[232.75,60.1275],[232.76,13.08590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795909273,[[232.63,7.93],[232.62,3.60230703],[232.6,5.42799218],[232.59,4.75189179],[232.56,7.24387912]],[[232.69,3.8663],[232.72,3.55863803],[232.73,18.65475982],[232.75,60.1275],[232.76,13.08590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795909877,[[232.63,7.93],[232.61,3.60230703],[232.6,5.42799218],[232.58,4.75189179],[232.55,7.24387912]],[[232.69,3.8663],[232.72,3.55863803],[232.73,18.65475982],[232.75,60.1275],[232.76,13.08590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795910177,[[232.63,7.93],[232.61,3.60230703],[232.6,5.42799218],[232.59,4.75189179],[232.55,7.24387912]],[[232.69,3.8663],[232.72,3.55863803],[232.73,18.65475982],[232.75,60.1275],[232.76,13.08590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795910378,[[232.63,7.93],[232.61,3.60230703],[232.6,5.42799218],[232.58,4.75189179],[232.55,7.24387912]],[[232.69,3.8663],[232.72,3.55863803],[232.73,18.65475982],[232.75,60.1275],[232.76,13.08590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795910675,[[232.62,7.93],[232.61,3.60230703],[232.58,4.75189179],[232.57,3.8681],[232.55,7.24387912]],[[232.66,1.56039218],[232.71,60.1375],[232.72,1.99824585],[232.73,78.78705982],[232.75,60.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795910980,[[232.6,3.60230703],[232.59,7.93],[232.57,4.75189179],[232.54,8.8042713],[232.53,44.98]],[[232.66,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423],[232.73,78.78705982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795912679,[[232.61,7.93],[232.6,3.60230703],[232.57,4.75189179],[232.55,3.8685],[232.54,8.8042713]],[[232.65,3.867],[232.66,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795913082,[[232.61,11.53230703],[232.58,4.75189179],[232.55,11.11237912],[232.54,1.56039218]],[[232.65,3.867],[232.66,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795913277,[[232.61,11.53230703],[232.58,4.75189179],[232.55,11.11237912],[231.13,67.60953854]],[[232.65,3.867],[232.66,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795913481,[[232.61,11.53230703],[232.58,4.75189179],[232.55,11.11237912],[232.54,1.56039218],[232.41,240.8482]],[[232.64,3.8671],[232.66,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795913876,[[232.61,7.93],[232.6,3.60230703],[232.57,4.75189179],[232.55,3.8685],[232.54,8.8042713]],[[232.64,3.8671],[232.66,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795914781,[[232.6,3.60230703],[232.57,4.75189179],[232.55,3.8685],[232.54,8.8042713]],[[232.64,3.8671],[232.66,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795914979,[[232.61,7.93],[232.6,3.60230703],[232.57,6.31228397],[232.54,7.24387912],[232.51,60.187]],[[232.66,5.42719218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795915175,[[232.6,3.60230703],[232.57,6.31228397],[232.54,7.24387912],[232.51,60.187]],[[232.66,5.42719218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795915379,[[232.6,3.60230703],[232.57,6.31228397],[232.54,7.24387912],[232.51,60.187],[232.27,24.14626376]],[[232.66,5.42719218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795915380,[[232.6,3.60230703],[232.57,6.31228397],[232.54,7.24387912],[232.51,60.187],[232.27,24.14626376]],[[232.66,5.42719218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423],[233.48,57.37249343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795915677,[[232.61,7.93],[232.6,3.60230703],[232.57,6.31228397],[232.54,7.24387912],[232.51,60.187]],[[232.66,5.42719218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423],[233.36,47.81041119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795915878,[[232.61,11.53230703],[232.58,4.75189179],[232.57,1.56039218],[232.55,7.24387912],[232.51,60.187]],[[232.66,3.8668],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423],[232.86,9.56208223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795916085,[[232.62,7.93],[232.61,3.60230703],[232.58,4.75189179],[232.57,1.56039218],[232.55,7.24387912]],[[232.66,3.8668],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795916483,[[232.61,3.60230703],[232.58,4.75189179],[232.57,1.56039218],[232.55,7.24387912],[231.42,84.51192317]],[[232.66,3.8668],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795916677,[[232.62,7.93],[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912]],[[232.66,3.8668],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795917281,[[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912]],[[232.66,3.8668],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795917481,[[232.62,7.93],[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912]],[[232.66,3.8668],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795917682,[[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912],[232.28,24.14626376]],[[232.66,3.8668],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795917885,[[232.62,7.93],[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912]],[[232.66,3.8668],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795918185,[[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912],[232.2,31.39014289]],[[232.65,3.867],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795918386,[[232.62,7.93],[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912]],[[232.65,3.867],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795918984,[[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912]],[[232.65,3.867],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795919284,[[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912],[231.14,67.60953854]],[[232.65,3.867],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795919486,[[232.62,7.93],[232.61,3.60230703],[232.58,4.75189179],[232.57,5.42849218],[232.55,7.24387912]],[[232.65,3.867],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795919876,[[232.62,7.93],[232.61,3.60230703],[232.58,4.75189179],[232.57,1.56039218],[232.55,7.24387912]],[[232.65,3.867],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795920190,[[232.62,7.93],[232.61,3.60230703],[232.58,4.75189179],[232.57,1.56039218],[232.55,7.24387912]],[[232.64,3.8672],[232.68,1.56039218],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795920385,[[232.6,3.60230703],[232.58,7.93],[232.57,4.75189179],[232.54,7.24387912],[232.52,3.869]],[[232.65,1.56039218],[232.69,60.1434],[232.7,1.25001162],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795920687,[[232.59,3.62159253],[232.58,7.93],[232.56,4.75189179],[232.53,7.24387912],[232.52,3.869]],[[232.65,1.56039218],[232.68,1.25001162],[232.69,60.1434],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795920887,[[232.58,11.55159253],[232.55,4.75189179],[232.52,11.11287912],[232.46,9.6585055]],[[232.65,1.56039218],[232.68,1.25001162],[232.69,60.1434],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795921087,[[232.58,11.55159253],[232.55,4.75189179],[232.52,11.11287912],[232.46,9.6585055],[232.41,60.2135]],[[232.65,1.56039218],[232.69,60.1434],[232.71,60.1375],[232.72,0.74823423],[232.88,192.23720279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795921286,[[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687],[232.52,7.24387912]],[[232.64,3.8671],[232.66,1.56039218],[232.71,60.1375],[232.72,0.74823423],[232.88,192.23720279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795921287,[[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687],[232.52,7.24387912]],[[232.64,3.8671],[232.66,1.56039218],[232.68,1.25139082],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795921487,[[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687],[232.52,7.24387912]],[[232.64,3.8671],[232.66,1.56039218],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795921488,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.64,3.8671],[232.66,1.56039218],[232.7,1.25139082],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795921788,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.66,1.56039218],[232.7,1.25139082],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795921789,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.66,1.56039218],[232.69,60.1429],[232.7,1.25139082],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795921986,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.66,1.56039218],[232.68,1.25139082],[232.69,60.1429],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795922485,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.66,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.71,60.1375],[232.72,0.74823423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795922783,[[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687],[232.24,24.14626376]],[[232.63,3.8673],[232.66,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.71,60.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795922983,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.63,3.8673],[232.66,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.71,60.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795923488,[[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.63,3.8673],[232.68,1.25142992],[232.69,60.1429],[232.71,60.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795923690,[[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.63,3.8673],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.71,60.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795923888,[[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687],[231.4,84.51192317]],[[232.63,3.8673],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795924082,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.62,3.8675],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795924584,[[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687],[232.46,9.6585055]],[[232.62,3.8675],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795924887,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687]],[[232.64,3.8671],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795925282,[[232.58,7.93],[232.57,3.62159253],[232.54,6.31228397],[232.53,3.8687],[232.51,20.62797067]],[[232.64,3.8671],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795926391,[[232.58,11.55159253],[232.55,4.75189179],[232.54,1.56039218],[232.53,3.8687],[232.52,7.24387912]],[[232.64,3.8671],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795927791,[[232.58,11.55159253],[232.55,4.75189179],[232.54,5.42899218],[232.52,7.24387912]],[[232.64,3.8671],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795927990,[[232.58,11.55159253],[232.55,4.75189179],[232.54,5.42899218],[232.52,7.24387912],[231.83,57.95103303]],[[232.64,3.8671],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795929082,[[232.58,11.55159253],[232.55,4.75189179],[232.54,5.42899218],[232.52,7.24387912],[232.26,250.73579925]],[[232.64,3.8671],[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795929289,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.52,11.11287912]],[[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82],[233.89,83.66821958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795929584,[[232.59,7.93],[232.58,3.62159253],[232.55,4.75189179],[232.54,1.56039218],[232.52,7.24387912]],[[232.65,1.56039218],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82],[233.89,83.66821958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795929787,[[232.58,3.62159253],[232.56,7.93],[232.54,4.75189179],[232.52,7.24387912],[232.45,395.53290493]],[[232.65,1.56039218],[232.67,60.1488],[232.68,1.25142992],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795929989,[[232.57,7.93],[232.56,3.62159253],[232.53,4.75189179],[232.51,14.94448373],[232.5,7.24387912]],[[232.62,1.56039218],[232.66,61.40302992],[232.67,60.1488],[232.69,60.1429],[232.7,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795930188,[[232.57,7.93],[232.56,3.62159253],[232.53,4.75189179],[232.51,14.94448373],[232.5,7.24387912]],[[232.62,1.56039218],[232.65,1.25142992],[232.66,60.1516],[232.67,60.1488],[232.69,60.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795930390,[[232.56,11.55159253],[232.53,4.75189179],[232.51,14.94448373],[232.5,7.24387912],[230.18,53.12178028]],[[232.62,1.56039218],[232.65,1.24962787],[232.66,60.1516],[232.67,60.1488],[232.69,60.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795930690,[[232.56,7.93],[232.55,3.62159253],[232.52,4.75189179],[232.51,14.94448373],[232.49,7.24387912]],[[232.58,3.8681],[232.62,1.56039218],[232.64,60.1557],[232.65,1.24962787],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795930888,[[232.56,7.93],[232.55,3.62159253],[232.52,4.75189179],[232.51,14.94448373],[232.49,7.24387912]],[[232.58,3.8681],[232.62,1.56039218],[232.63,1.24962787],[232.64,60.1557],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795931189,[[232.55,3.62159253],[232.52,4.75189179],[232.51,14.94448373],[232.49,7.24387912],[231.25,12.5541151]],[[232.58,3.8681],[232.62,1.56039218],[232.63,1.24962787],[232.64,60.1557],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795931489,[[232.55,3.62159253],[232.52,4.75189179],[232.51,14.94448373],[232.49,7.24387912],[232.22,1365.40626376]],[[232.58,3.8681],[232.62,1.56039218],[232.63,1.24962787],[232.64,60.1557],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795931684,[[232.55,3.62159253],[232.52,4.75189179],[232.51,14.94448373],[232.49,7.24387912],[232.48,3.8697]],[[232.58,3.8681],[232.62,1.56039218],[232.63,1.24962787],[232.64,60.1557],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795931889,[[232.56,7.93],[232.55,3.62159253],[232.52,4.75189179],[232.51,14.94448373],[232.49,7.24387912]],[[232.58,3.8681],[232.62,1.56039218],[232.63,1.24962787],[232.64,60.1557],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795932093,[[232.55,3.62159253],[232.52,4.75189179],[232.51,13.38409155],[232.49,7.24387912],[232.22,1341.26]],[[232.58,3.8681],[232.62,1.56039218],[232.63,1.24962787],[232.64,60.1557],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795932293,[[232.55,7.93],[232.54,3.62159253],[232.51,18.13598334],[232.5,1.56039218],[232.48,11.11357912]],[[232.58,3.8681],[232.62,1.56039218],[232.63,1.24962787],[232.64,60.1557],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795932595,[[232.53,3.62159253],[232.51,7.93],[232.5,6.31228397],[232.47,7.24387912],[232.46,3.87]],[[232.59,1.56039218],[232.61,60.1629],[232.63,1.24962787],[232.64,60.1557],[232.66,67.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795932898,[[232.52,3.62159253],[232.51,7.93],[232.5,1.56039218],[232.49,4.75189179],[232.46,11.11387912]],[[232.59,1.56039218],[232.6,1.24962787],[232.61,60.1629],[232.64,60.1557],[232.66,67.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795933100,[[232.52,3.62159253],[232.5,7.93],[232.49,4.75189179],[232.46,8.8042713],[232.45,312.78]],[[232.54,3.8688],[232.59,61.72919218],[232.6,1.24962787],[232.61,60.1629],[232.62,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795933393,[[232.51,11.55159253],[232.48,4.75189179],[232.46,1.56039218],[232.45,320.02387912],[232.41,52.98]],[[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819],[232.72,7.9197959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795933595,[[232.51,11.55159253],[232.48,4.75189179],[232.46,1.56039218],[232.45,320.02387912],[232.41,52.98]],[[232.59,1.56039218],[232.6,1.24765192],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795933896,[[232.51,11.55159253],[232.48,4.75189179],[232.46,1.56039218],[232.45,320.02387912],[232.41,52.98]],[[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795934091,[[232.51,11.55159253],[232.48,4.75189179],[232.46,1.56039218],[232.45,320.02387912],[232.43,12.96774168]],[[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819],[232.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795934291,[[232.51,3.62159253],[232.48,4.75189179],[232.46,1.56039218],[232.45,323.89407912],[232.43,12.96774168]],[[232.55,3.8687],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795934489,[[232.52,7.93],[232.51,3.62159253],[232.48,4.75189179],[232.46,1.56039218],[232.45,323.89407912]],[[232.55,3.8687],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795934794,[[232.52,7.93],[232.51,3.62159253],[232.48,4.75189179],[232.46,1.56039218],[232.45,320.02387912]],[[232.55,3.8687],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795934993,[[232.51,3.62159253],[232.49,7.93],[232.48,4.75189179],[232.46,1.56039218],[232.45,320.02387912]],[[232.55,3.8687],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795935294,[[232.51,11.55159253],[232.49,1.56039218],[232.48,4.75189179],[232.45,320.02387912],[232.26,250.73579925]],[[232.55,3.8687],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,60.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795935495,[[232.51,11.55159253],[232.49,1.56039218],[232.48,4.75189179],[232.45,320.02387912],[232.44,3.8702]],[[232.55,3.8687],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,60.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795935689,[[232.51,7.93],[232.5,3.62159253],[232.49,1.56039218],[232.47,4.75189179],[232.45,312.78]],[[232.55,3.8687],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,60.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795935690,[[232.51,7.93],[232.5,3.62159253],[232.49,1.56039218],[232.47,4.75189179],[232.45,312.78]],[[232.55,3.8687],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795936394,[[232.51,7.93],[232.49,5.18198471],[232.46,4.75189179],[232.45,312.78],[232.44,3.8702]],[[232.55,3.8687],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795936784,[[232.5,7.93],[232.49,5.18198471],[232.46,4.75189179],[232.45,316.6501]],[[232.58,3.8682],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795936992,[[232.5,7.93],[232.49,5.18198471],[232.46,4.75189179],[232.45,316.6501],[232.17,180.8248]],[[232.58,3.8682],[232.59,1.56039218],[232.61,60.1629],[232.62,105.78],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795937193,[[232.5,7.93],[232.49,5.18198471],[232.46,8.62179179],[232.45,312.78],[232.33,94.92509514]],[[232.58,3.8682],[232.59,1.56039218],[232.6,105.78],[232.69,64.87941819],[232.71,60.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795937597,[[232.5,7.93],[232.49,5.18198471],[232.46,8.62179179],[232.45,312.78],[232.33,94.92509514]],[[232.58,3.8682],[232.59,1.56039218],[232.6,105.78],[232.69,64.87941819],[232.7,33.75164896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795938190,[[232.5,7.93],[232.49,5.18198471],[232.46,8.62179179],[232.45,312.78],[232.42,12.75026912]],[[232.58,3.8682],[232.59,1.56039218],[232.6,105.78],[232.69,64.87941819],[232.7,33.75164896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795938891,[[232.5,7.93],[232.49,5.18198471],[232.46,8.62179179],[232.45,312.78],[232.42,12.75026912]],[[232.58,3.8682],[232.59,1.56039218],[232.69,64.87941819],[232.7,33.75164896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795939095,[[232.5,7.93],[232.49,5.18198471],[232.46,8.62179179],[232.45,312.78],[232.42,12.75026912]],[[232.58,3.8682],[232.59,1.56039218],[232.6,41.24],[232.63,1.18653079],[232.69,64.87941819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795939396,[[232.5,7.93],[232.49,1.56039218],[232.48,3.62159253],[232.46,3.8699],[232.45,317.53189179]],[[232.58,3.8682],[232.59,1.56039218],[232.6,41.24],[232.69,60.1426],[232.7,38.48846715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795939589,[[232.5,7.93],[232.49,1.56039218],[232.48,3.62159253],[232.46,3.8699],[232.45,317.53189179]],[[232.57,3.8683],[232.59,1.56039218],[232.6,41.24],[232.62,60.1608],[232.69,60.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795939986,[[232.5,7.93],[232.49,1.56039218],[232.48,3.62159253],[232.46,3.8699],[232.45,317.53189179]],[[232.59,1.56039218],[232.6,41.24],[232.62,60.1608],[232.69,60.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795940186,[[232.5,7.93],[232.49,1.56039218],[232.48,3.62159253],[232.45,317.53189179],[232.42,7.24387912]],[[232.59,1.56039218],[232.6,41.24],[232.69,60.1426],[232.72,60.88343423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795940695,[[232.5,7.93],[232.49,1.56039218],[232.48,7.49129253],[232.45,317.53189179],[232.43,60.208]],[[232.6,45.1077],[232.69,60.1426],[232.72,60.88343423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795940896,[[232.51,1.56039218],[232.48,7.49129253],[232.45,317.53189179],[232.43,60.208],[232.31,193.5935]],[[232.6,46.66809218],[232.69,60.1426],[232.72,60.88343423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795941093,[[232.52,7.57],[232.51,1.56039218],[232.48,7.49129253],[232.45,317.53189179],[232.43,60.208]],[[232.6,46.66809218],[232.69,60.1426],[232.72,60.88343423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795941397,[[232.52,7.57],[232.51,1.56039218],[232.48,7.49129253],[232.45,317.53189179],[232.43,60.208]],[[232.6,46.66809218],[232.69,60.1426],[232.72,60.88343423],[233.85,83.66821958],[234.0,71.71561679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795941596,[[232.52,7.57],[232.51,1.56039218],[232.5,3.8693],[232.48,7.49129253],[232.45,317.53189179]],[[232.6,46.66809218],[232.69,60.1426],[232.72,60.88343423],[233.85,83.66821958],[234.0,71.71561679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795941597,[[232.52,7.57],[232.51,1.56039218],[232.5,3.8693],[232.48,3.62159253],[232.45,377.73479179]],[[232.6,3.8677],[232.62,1.56039218],[232.66,60.1516],[232.69,60.1426],[232.7,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795941795,[[232.52,7.57],[232.51,1.56039218],[232.5,3.8693],[232.49,3.62159253],[232.46,4.75189179]],[[232.62,5.42779218],[232.64,105.76],[232.65,1.1855473],[232.66,60.1516],[232.69,60.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795941996,[[232.52,7.57],[232.51,1.56039218],[232.5,3.8693],[232.49,3.62159253],[232.46,4.75189179]],[[232.62,5.42779218],[232.63,1.1855473],[232.64,105.76],[232.66,60.1516],[232.69,60.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795942194,[[232.52,7.57],[232.51,1.56039218],[232.5,3.8693],[232.49,3.62159253],[232.46,4.75189179]],[[232.61,3.8677],[232.62,1.56039218],[232.63,1.1855473],[232.64,105.76],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795943298,[[232.52,7.57],[232.51,1.56039218],[232.5,3.8693],[232.49,3.62159253],[232.46,4.75189179]],[[232.6,3.8679],[232.62,1.56039218],[232.63,1.1855473],[232.64,105.76],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795944597,[[232.52,7.57],[232.5,3.8693],[232.49,3.62159253],[232.48,1.56039218],[232.46,4.75189179]],[[232.6,3.8679],[232.62,1.56039218],[232.63,1.1855473],[232.64,105.76],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795947099,[[232.52,7.57],[232.5,3.8693],[232.49,3.62159253],[232.46,4.75189179]],[[232.6,3.8679],[232.62,1.56039218],[232.63,1.1855473],[232.64,105.76],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795947301,[[232.52,7.57],[232.5,3.8693],[232.49,5.18198471],[232.46,4.75189179]],[[232.6,3.8679],[232.62,1.56039218],[232.63,1.1855473],[232.64,105.76],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795947892,[[232.52,7.57],[232.5,3.8693],[232.49,5.18198471],[232.46,4.75189179],[230.42,57.95103303]],[[232.6,3.8679],[232.62,1.56039218],[232.63,1.1855473],[232.64,105.76],[232.66,60.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795948895,[[232.52,7.57],[232.5,3.8693],[232.49,5.18198471],[232.46,4.75189179],[230.42,57.95103303]],[[232.58,0.03132333],[232.6,3.8679],[232.62,1.56039218],[232.63,1.1855473],[232.64,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795951102,[[232.52,7.57],[232.51,3.8691],[232.49,5.18198471],[232.46,4.75189179],[232.41,173.7347]],[[232.58,0.03132333],[232.61,1.56039218],[232.62,3.8674],[232.63,1.1855473],[232.64,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795951698,[[232.52,7.57],[232.51,3.8691],[232.5,3.62159253],[232.49,1.56039218],[232.47,4.75189179]],[[232.58,0.03132333],[232.61,1.56039218],[232.62,3.8674],[232.64,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795951699,[[232.52,7.57],[232.51,3.8691],[232.5,3.62159253],[232.49,1.56039218],[232.47,4.75189179]],[[232.58,0.03132333],[232.61,1.56039218],[232.62,3.8674],[232.64,105.76],[232.72,73.35175242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795951896,[[232.52,7.57],[232.5,3.62159253],[232.49,1.56039218],[232.47,64.94949179],[232.32,12.07313188]],[[232.58,0.03132333],[232.61,1.56039218],[232.64,109.627],[232.72,73.35175242],[232.76,73.21110951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795952095,[[232.52,7.57],[232.51,3.62159253],[232.49,1.56039218],[232.48,4.75189179],[232.47,60.1976]],[[232.58,0.03132333],[232.61,1.56039218],[232.64,109.627],[232.72,73.35175242],[232.76,73.21110951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795952296,[[232.52,7.57],[232.51,3.62159253],[232.49,1.56039218],[232.48,4.75189179],[232.47,60.1976]],[[232.58,0.03132333],[232.61,1.56039218],[232.64,105.76],[232.72,73.35175242],[232.76,73.21110951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795953001,[[232.52,7.57],[232.51,7.49069253],[232.49,1.56039218],[232.48,4.75189179],[232.47,60.1976]],[[232.58,0.03132333],[232.61,1.56039218],[232.62,3.8675],[232.64,105.76],[232.72,73.35175242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795953200,[[232.52,7.57],[232.51,7.49069253],[232.49,1.56039218],[232.48,4.75189179],[232.47,60.1976]],[[232.58,0.03132333],[232.61,1.56039218],[232.62,3.8675],[232.64,105.76],[232.67,60.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795954804,[[232.52,7.57],[232.51,7.49069253],[232.49,1.56039218],[232.48,4.75189179],[232.47,60.1976]],[[232.58,0.03132333],[232.61,5.42809218],[232.64,105.76],[232.67,60.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795955105,[[232.52,7.57],[232.51,7.49069253],[232.49,1.56039218],[232.48,4.75189179],[232.47,60.1976]],[[232.58,0.03132333],[232.61,5.42809218],[232.64,105.76],[232.67,60.1478],[233.1,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795955803,[[232.52,7.57],[232.51,7.49069253],[232.49,1.56039218],[232.48,4.75189179],[232.47,60.1976]],[[232.58,0.03132333],[232.61,5.42809218],[232.64,105.76],[232.67,60.1478],[232.75,41.91766005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795956204,[[232.52,7.57],[232.51,7.49069253],[232.49,1.56039218],[232.48,4.75189179],[232.47,60.1976]],[[232.58,0.03132333],[232.61,5.42809218],[232.63,1.18673278],[232.64,105.76],[232.67,60.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795957001,[[232.53,3.8688],[232.52,7.57],[232.51,3.62159253],[232.49,1.56039218],[232.48,4.75189179]],[[232.58,0.03132333],[232.63,5.05393278],[232.64,105.76],[232.75,7.17156167],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795957207,[[232.54,7.28],[232.53,3.8688],[232.52,5.18198471],[232.49,4.75189179],[232.46,7.24387912]],[[232.58,0.03132333],[232.63,1.56039218],[232.64,105.76],[232.75,7.17156167],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795958508,[[232.54,7.28],[232.53,3.8688],[232.52,5.18198471],[232.49,4.75189179],[232.46,7.24387912]],[[232.58,0.03132333],[232.63,1.56039218],[232.75,7.17156167],[232.77,60.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795958708,[[232.54,7.28],[232.53,3.8688],[232.52,5.18198471],[232.49,4.75189179],[232.46,7.24387912]],[[232.58,0.03132333],[232.62,3.8675],[232.63,1.56039218],[232.67,105.72],[232.68,1.16375111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795959006,[[232.54,7.28],[232.53,3.8688],[232.52,5.18198471],[232.49,4.75189179],[232.46,7.24387912]],[[232.58,0.03132333],[232.62,3.8675],[232.63,1.56039218],[232.66,1.16375111],[232.67,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795959303,[[232.54,7.28],[232.53,3.8688],[232.52,5.18198471],[232.49,4.75189179],[232.46,7.24387912]],[[232.58,0.03132333],[232.63,1.56039218],[232.66,1.16390513],[232.67,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795959507,[[232.52,7.28],[232.51,3.62159253],[232.49,3.8695],[232.48,6.31228397],[232.45,110.18387912]],[[232.58,0.03132333],[232.6,1.56039218],[232.65,60.1531],[232.66,1.16390513],[232.67,165.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795959802,[[232.52,7.28],[232.51,3.62159253],[232.49,3.8695],[232.48,6.31228397],[232.45,110.18387912]],[[232.58,0.03132333],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531],[232.67,165.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795960402,[[232.52,7.28],[232.51,3.62159253],[232.49,3.8695],[232.48,6.31228397],[232.45,7.24387912]],[[232.58,0.03132333],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531],[232.67,165.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795960608,[[232.52,7.28],[232.51,3.62159253],[232.5,3.8693],[232.48,6.31228397],[232.45,86.66387912]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795962104,[[232.52,3.62159253],[232.5,3.8693],[232.49,4.75189179],[232.48,1.56039218],[232.46,7.24387912]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795962510,[[232.53,7.28],[232.52,3.62159253],[232.5,3.8693],[232.49,4.75189179],[232.48,1.56039218]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795962703,[[232.51,3.62159253],[232.5,3.8693],[232.48,6.31228397],[232.45,86.66387912],[232.39,9.6585055]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795962904,[[232.52,7.28],[232.51,3.62159253],[232.5,3.8693],[232.48,6.31228397],[232.45,86.66387912]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795963199,[[232.52,10.90159253],[232.5,3.8693],[232.49,4.75189179],[232.48,1.56039218],[232.46,7.24387912]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795963610,[[232.53,7.28],[232.52,3.62159253],[232.5,3.8693],[232.49,4.75189179],[232.48,1.56039218]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795964605,[[232.52,3.62159253],[232.5,3.8693],[232.49,4.75189179],[232.48,1.56039218]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795964799,[[232.53,7.28],[232.52,3.62159253],[232.5,3.8693],[232.49,4.75189179],[232.48,1.56039218]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795965004,[[232.52,3.62159253],[232.5,3.8693],[232.49,4.75189179],[232.48,1.56039218]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795965606,[[232.53,7.28],[232.52,3.62159253],[232.5,3.8693],[232.49,4.75189179],[232.48,1.56039218]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795965807,[[232.52,3.62159253],[232.5,3.8693],[232.49,4.75189179],[232.48,1.56039218]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795966110,[[232.53,7.28],[232.52,3.62159253],[232.49,4.75189179],[232.48,5.42999218],[232.11,31.39014289]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795966409,[[232.52,3.62159253],[232.49,4.75189179],[232.48,5.42999218],[232.19,24.14626376],[232.11,31.39014289]],[[232.58,0.03132333],[232.59,3.868],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795966806,[[232.53,7.28],[232.52,3.62159253],[232.49,4.75189179],[232.48,5.42999218],[232.19,24.14626376]],[[232.58,3.89952333],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531],[232.68,7.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795967005,[[232.52,7.28],[232.51,3.62159253],[232.48,10.18188397],[232.45,76.62387912],[232.39,9.6585055]],[[232.58,3.89952333],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531],[232.68,7.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795968414,[[232.52,3.62159253],[232.49,4.75189179],[232.48,3.8696],[232.46,7.24387912],[232.45,69.38]],[[232.58,3.89952333],[232.6,1.56039218],[232.64,1.16390513],[232.65,60.1531],[232.68,7.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795968611,[[232.53,7.44],[232.52,3.62159253],[232.51,3.8691],[232.49,6.31228397],[232.46,7.24387912]],[[232.58,0.03132333],[232.61,3.8677],[232.62,1.56039218],[232.64,1.16390513],[232.65,60.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795968813,[[232.53,7.44],[232.52,3.62159253],[232.51,3.8691],[232.49,6.31228397],[232.46,7.24387912]],[[232.58,0.03132333],[232.61,3.8677],[232.62,1.56039218],[232.64,1.16390513],[232.75,60.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795969011,[[232.53,7.44],[232.52,3.62159253],[232.51,3.8691],[232.49,6.31228397],[232.46,7.24387912]],[[232.58,0.03132333],[232.61,3.8677],[232.62,1.56039218],[232.66,1.16390513],[232.75,60.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795970113,[[232.56,7.44],[232.55,1.56039218],[232.54,3.62159253],[232.52,3.8689],[232.51,4.75189179]],[[232.58,0.03132333],[232.63,3.8673],[232.66,2.72429731],[232.67,60.1478],[232.68,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796004252,[[232.71,7.39],[232.7,0.03109873],[232.65,3.8669],[232.64,6.06103251]],[[232.79,3.8646],[232.81,2.44013858],[232.82,106.28792065],[232.85,60.1017],[232.87,60.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796066104,[[232.76,7.69],[232.75,0.03098038],[232.72,3.59082732],[232.7,1.55893527],[232.69,4.82785857]],[[232.77,3.865],[232.82,2.65681755],[232.83,60.1065],[232.84,105.3],[233.18,28.20420559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796108048,[[232.12,4.005e-05],[232.06,7.48],[232.0,2.44713359],[231.97,317.1781],[231.96,22.52713359]],[[232.15,109.2753],[232.18,60.2748],[232.19,2.44713359],[232.2,60.2688],[232.21,0.74981416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796148686,[[232.12,4.005e-05],[232.05,7.66],[232.03,3.59082732],[232.0,4.82785857],[231.98,41.5218906]],[[232.15,105.82],[232.16,60.2791],[232.17,60.2772],[232.2,60.2703],[232.22,68.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796205031,[[231.96,7.44],[231.95,5.44783806],[231.93,3.62091494],[231.9,88.05305857],[231.75,328.07313188]],[[232.06,3.8769],[232.07,1.56933806],[232.09,1.08180192],[232.1,18.32589005],[232.11,60.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796232946,[[231.87,8.03],[231.85,3.62091494],[231.82,8.70845857],[231.8,323.43700954]],[[231.93,3.879],[231.97,2.45313042],[231.99,60.3249],[232.01,165.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796291380,[[231.91,3.62091494],[231.88,10.27746208],[231.85,18.68387912],[231.79,70.0329055],[231.75,313.86]],[[231.97,0.03196526],[231.98,1.56990351],[232.0,3.8779],[232.04,1.07755977],[232.05,60.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796324810,[[231.82,7.73],[231.81,1.56990351],[231.77,3.62091494],[231.76,45.72],[231.53,16.90238463]],[[231.92,1.56990351],[231.93,83.24],[231.94,60.3375],[232.0,60.3224],[232.04,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796379660,[[231.9,11.4894],[231.88,2.45640215],[231.85,60.3585],[231.83,111.61033685],[231.8,4.82785857]],[[232.02,3.8775],[232.03,108.01640215],[232.06,60.3052],[232.14,68.0365],[232.2,183.26900215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796400284,[[232.16,3.875],[232.15,9.63663248],[232.11,60.2906],[232.09,60.2961],[232.08,44.54]],[[232.26,1.56663248],[232.27,105.7],[232.28,4.62271227],[232.29,313.76],[232.39,64.95721819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796451919,[[231.91,7.65],[231.89,3.8795],[231.88,1.56663248],[231.83,60.22],[231.78,68.1398]],[[231.98,3.8782],[232.0,1.56663248],[232.02,105.7],[232.03,60.3144],[232.05,60.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796504057,[[231.78,7.83],[231.75,3.8818],[231.74,2.45370403],[231.73,3.59043206],[231.7,65.22525857]],[[231.84,3.8805],[231.87,105.68],[231.9,62.80260403],[231.96,12.86585841],[231.97,374.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796539384,[[231.41,7.79],[231.36,60.4863],[231.34,89.1715],[231.32,60.4973],[231.31,330.33823316]],[[231.65,60.413],[231.67,60.4079],[231.7,68.1665],[231.72,181.1881],[231.73,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796608341,[[231.61,7.7],[231.6,0.44],[231.58,17.56941703],[231.53,66.53646508],[231.51,60.4474]],[[231.77,60.3821],[231.79,65.11281819],[231.8,7.7622],[231.81,6.09476508],[231.82,7.17156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796623958,[[231.67,7.64],[231.66,3.60670384],[231.65,167.3705],[231.42,540.25602481],[231.33,4.315]],[[231.74,0.03066187],[231.81,3.8809],[231.84,315.11108454],[231.85,34.34],[231.86,60.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796666784,[[231.92,7.59],[231.91,1.60321034],[231.89,3.8795],[231.86,24.22],[231.85,63.96540384]],[[232.0,3.8779],[232.01,1.57212907],[232.04,0.7504124],[232.06,60.3067],[232.12,60.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796726927,[[231.8,0.03124752],[231.72,7.56],[231.7,2.45618008],[231.67,314.06],[231.66,60.28]],[[231.83,3.20517679],[231.84,60.3629],[231.85,170.42],[231.87,2.45618008],[231.89,65.08631819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796747941,[[231.66,57.3],[231.63,3.8839],[231.62,2.45618008],[231.5,68.2211],[231.47,497.37]],[[231.72,0.03291564],[231.74,3.8822],[231.78,1.07878613],[231.79,109.44],[231.82,62.82548008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796791774,[[231.55,9.05322391],[231.47,60.4579],[231.45,60.4624],[231.43,122.23],[231.42,68.2439]],[[231.65,3.20987104],[231.66,1.57322391],[231.68,1.07924807],[231.69,60.4022],[231.7,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796830303,[[231.49,7.66],[231.48,3.8864],[231.44,62.92653116],[231.42,60.4711],[231.34,314.06]],[[231.5,0.02758531],[231.6,3.20011092],[231.61,1.07956895],[231.62,60.421],[231.63,2.46183116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796866550,[[231.53,7.38],[231.52,3.6115316],[231.51,3.8859],[231.49,4.8373979],[231.47,2.46183116]],[[231.57,0.02858063],[231.59,3.8846],[231.64,4.98183116],[231.65,136.5527],[231.72,44.39237404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796905973,[[231.53,11.27361864],[231.52,0.03073983],[231.51,5.46155654],[231.5,4.8373979],[231.47,7.25609685]],[[231.59,3.8846],[231.6,1.57575654],[231.61,2.55],[231.65,168.0734],[231.73,60.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759796969534,[[231.43,11.15794817],[231.4,4.8373979],[231.37,11.14419685],[231.32,181.21948673]],[[231.45,3.8871],[231.46,0.03180669],[231.47,107.6],[231.49,2.55],[231.51,60.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797011564,[[231.25,19.9941151],[231.21,1.57939353],[231.18,3.8914],[231.17,4.8373979],[231.16,86.32]],[[231.29,6.4698],[231.31,0.03141423],[231.33,12.75981454],[231.34,60.4939],[231.35,1.57939353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797064615,[[231.7,0.02946306],[231.67,7.39],[231.65,1.57939353],[231.62,26.98],[231.6,3.57767312]],[[231.71,1.0790549],[231.77,1.57939353],[231.78,109.89],[231.79,0.75127912],[231.81,73.1785043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797081828,[[231.79,0.03296194],[231.77,7.96],[231.76,3.8817],[231.73,6.03633076],[231.71,60.3939]],[[231.85,2.62],[231.86,3.8801],[231.87,0.75097919],[231.89,314.28],[231.9,104.33865764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797120463,[[231.87,7.98],[231.86,3.91123134],[231.83,6.06996044],[231.81,60.3688],[231.8,4.8373979]],[[231.96,3.8784],[231.97,33.83975353],[231.98,0.75063901],[231.99,2.45865764],[232.05,12.49061819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797160904,[[231.64,16.90380521],[231.61,1.57127836],[231.6,3.62561821],[231.59,60.4264]],[[231.7,0.03224403],[231.74,4.17127836],[231.75,110.9419],[231.87,60.3563],[231.89,65.08781819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797203534,[[231.48,7.27],[231.46,3.62561821],[231.45,109.50338221],[231.43,65.3056979],[231.4,7.25609685]],[[231.55,2.59],[231.56,0.03303471],[231.59,2.46338221],[231.6,21.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797239166,[[231.6,12.44458043],[231.59,3.8844],[231.57,7.28476552],[231.55,62.89998221],[231.51,70.05078036]],[[231.61,8.18],[231.69,2.63],[231.7,15.58621602],[231.72,2.46338221],[231.73,3.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797287985,[[231.84,67.7212],[231.83,1.57576927],[231.82,167.0458],[231.8,60.372],[231.79,13.00871366]],[[231.94,2.61],[231.96,1.57576927],[231.97,26.997292],[232.05,60.3092],[232.1,314.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797325626,[[231.86,3.88],[231.85,7.39],[231.83,3.61964131],[231.82,60.88],[231.8,65.19708842]],[[231.94,2.64865871],[231.95,3.8786],[231.96,2.45200287],[232.01,60.3194],[232.08,7.18882106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797393959,[[231.92,7.44],[231.91,7.50903679],[231.88,4.82618842],[231.86,45.94971639],[231.85,67.61419685]],[[231.98,8.11570568],[232.08,4.73681819],[232.09,61.04882636],[232.1,23.56765924],[232.11,67.46486167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797419586,[[231.89,7.88],[231.88,3.8796],[231.87,3.62983679],[231.86,1.56971639],[231.84,4.82618842]],[[231.91,0.0321581],[231.96,4.21971639],[231.97,3.8782],[232.0,17.26],[232.08,38.83906085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797458432,[[231.84,7.61],[231.83,3.8804],[231.82,3.62983679],[231.79,4.82618842],[231.76,67.63799685]],[[231.86,0.03141547],[231.91,3.8793],[231.92,1.07818635],[231.93,82.48482122],[231.94,12.83464535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797508563,[[231.96,11.01830152],[231.95,3.8785],[231.94,1.56947415],[231.93,4.82618842],[231.9,7.25609685]],[[232.02,1.07764014],[232.03,21.12350355],[232.04,66.01947415],[232.07,12.89095293],[232.09,61.04842636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797553003,[[231.8,7.43],[231.78,3.62983679],[231.76,1.56947415],[231.75,4.82618842],[231.72,34.01609685]],[[231.88,1.56947415],[231.9,2.69],[231.92,1.07821837],[231.93,60.3406],[232.21,16.73364391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797647679,[[232.09,7.52],[232.08,0.03107258],[232.05,1.56956817],[232.04,3.8769],[232.02,3.61058016]],[[232.13,6.3455],[232.16,1.56956817],[232.19,60.2724],[232.21,73.30940938],[232.26,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797660886,[[232.14,7.62174525],[232.11,5.44536817],[232.09,3.61058016],[232.06,65.13028842],[232.04,60.309]],[[232.2,6.3545],[232.21,1.56956817],[232.23,0.74982224],[232.24,91.7],[232.73,1687.55159409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797706917,[[232.06,7.92],[232.05,3.8768],[232.02,9.70484116],[231.98,60.325],[231.96,72.38172467]],[[232.11,0.03257491],[232.13,3.8757],[232.14,2.48],[232.15,1.07701026],[232.16,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797768470,[[232.27,7.31],[232.26,0.03140223],[232.22,3.8739],[232.19,1.56794156],[232.16,3.61161095]],[[232.31,1.56794156],[232.32,3.8725],[232.33,3.23941855],[232.34,13.21797236],[233.86,66.93457567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797801514,[[232.2,11.9044],[232.17,3.60465862],[232.14,7.2759756],[232.13,60.2856],[231.95,316.0]],[[232.21,0.02742143],[232.25,105.3],[232.26,2.49],[232.28,3.8732],[232.32,2.4475682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797861352,[[232.46,7.7],[232.45,3.8702],[232.41,1.56298144],[232.39,60.2183],[232.38,3.62107835]],[[232.52,1.56298144],[232.54,6.3588],[232.59,141.429],[232.61,27.08247071],[232.65,60.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797941014,[[232.14,7.48],[232.1,3.8759],[232.06,62.74460638],[232.03,91.69909533],[232.01,20.58]],[[232.2,0.03258442],[232.22,78.76],[232.23,2.44130638],[232.24,2.51],[232.99,47.81041119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797942812,[[232.1,7.48],[232.09,60.2969],[232.07,60.301],[232.06,2.44130638],[232.05,60.3068]],[[232.22,92.4],[232.25,2.51],[232.26,2.44130638],[232.34,87.78849719],[232.37,60.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759797988153,[[231.91,7.87],[231.9,1.56858638],[231.84,63.9605917],[231.82,60.3669],[231.81,4.8284074]],[[232.03,2.55],[232.04,81.38],[232.06,60.3064],[232.08,60.3014],[232.09,0.03009164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798057303,[[231.85,0.02885168],[231.76,7.62],[231.75,4.8284074],[231.72,7.25609685],[231.71,2.45535884]],[[231.89,2.62],[231.91,2.45535884],[231.92,60.3425],[231.94,167.0173],[231.95,17.70165802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798078430,[[231.85,7.29],[231.84,0.02976673],[231.83,3.8805],[231.78,2.45535884],[231.77,60.3794]],[[231.9,4.63029816],[231.91,2.65],[231.93,314.08],[231.97,2.45535884],[232.0,60.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798145766,[[231.96,7.35],[231.95,1.60201703],[231.93,60.3388],[231.9,63.95173123],[231.57,24.14626376]],[[232.06,424.94245436],[232.07,3.8766],[232.15,130.353568],[232.17,60.2777],[232.18,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798234245,[[232.15,7.97007088],[232.13,1.56768814],[232.12,3.8756],[232.1,3.60693123],[232.07,60.3009]],[[232.21,6.5443],[232.23,108.03746192],[232.24,331.24244163],[232.27,60.2516],[232.28,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798286987,[[232.01,7.51],[232.0,3.8776],[231.99,1.56768814],[231.95,60.3328],[231.91,65.1716074]],[[232.09,3.8762],[232.1,15.84867233],[232.11,1.56768814],[232.13,144.0673],[232.15,60.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798334008,[[232.21,0.0305318],[232.17,7.97],[232.14,12.00868121],[232.1,2.45109128],[232.09,30.76]],[[232.22,2.7],[232.27,105.44],[232.28,2.45109128],[232.32,15.25847569],[232.36,60.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798401575,[[232.34,7.99],[232.33,0.02954894],[232.31,3.8724],[232.29,1.56541265],[232.28,4.8284074]],[[232.37,2.68],[232.39,3.8713],[232.42,0.7491443],[232.43,1.56541265],[232.45,118.19114053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798449533,[[232.26,7.61],[232.25,2.44447437],[232.24,60.2572],[232.23,109.9684074],[232.22,60.2619]],[[232.31,0.03271426],[232.37,6.5217],[232.41,49.20447437],[232.42,77.63412119],[232.45,4.73681819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798472362,[[232.39,7.46],[232.35,1.56378824],[232.34,60.2312],[232.32,170.1649074],[232.08,180.8992]],[[232.46,0.74903949],[232.47,2.68],[232.48,5.43358824],[232.53,69.9],[232.54,60.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798558136,[[232.43,7.6],[232.42,0.03260864],[232.4,3.871],[232.39,3.62015952],[232.36,4.8284074]],[[232.47,2.68],[232.48,3.8698],[232.5,23.16],[232.53,3.19151476],[232.55,60.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798570342,[[232.5,7.6],[232.46,2.44269286],[232.45,3.62015952],[232.44,60.2056],[232.42,65.0392074]],[[232.57,43.42870107],[232.58,3.8682],[232.61,313.22],[232.62,4.73681819],[232.63,60.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798659812,[[232.43,3.8705],[232.4,3.61418573],[232.38,60.221],[232.37,4.8284074],[232.36,62.66822985]],[[232.48,0.03215231],[232.51,6.5194],[232.54,104.74],[232.55,2.44232985],[232.97,31.07676727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798711149,[[232.52,7.60241485],[232.5,3.8692],[232.47,3.61657523],[232.44,67.47533725],[232.42,60.2107]],[[232.58,6.5181],[232.59,2.44232985],[232.6,22.78],[232.62,17.26760335],[232.95,28.21120559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798753599,[[232.57,0.02809129],[232.51,10.90869802],[232.48,5.43129353],[232.47,4.82089605],[232.44,35.95134408]],[[232.58,2.64],[232.59,108.448],[232.6,1.56179353],[232.62,17.26760335],[232.63,60.90705953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798809754,[[232.47,3.60369934],[232.46,7.64],[232.44,4.82089605],[232.41,335.9703541],[232.35,69.86721569]],[[232.54,2.63],[232.55,104.46],[232.57,60.1735],[232.58,60.1718],[232.6,0.03199127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798844383,[[232.62,7.35],[232.61,1.59206295],[232.59,3.59840148],[232.56,64.99619605],[232.53,101.70431366]],[[232.72,3.8657],[232.73,15.60807192],[232.74,315.38872677],[232.77,164.5219],[232.82,60.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798862887,[[232.65,0.02931319],[232.63,7.57],[232.61,3.8674],[232.59,3.59840148],[232.58,27.84058101]],[[232.69,3.8664],[232.7,1.56058101],[232.73,12.91807811],[232.74,60.87784576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798939234,[[232.84,0.03282415],[232.8,7.47],[232.79,3.54614894],[232.76,4.82089605],[232.73,18.11953469]],[[232.85,2.63],[232.86,3.8631],[232.89,2.43450428],[232.91,60.0803],[232.92,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759798976985,[[232.79,0.03302285],[232.75,7.3],[232.74,3.5771794],[232.71,4.82089605],[232.7,11.3279677]],[[232.8,2.66],[232.81,3.8638],[232.82,1.5591587],[232.86,60.0931],[232.88,60.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799023723,[[232.8,7.29],[232.79,7.47504548],[232.76,4.82089605],[232.74,60.1219],[232.73,9.66656405]],[[232.88,3.8628],[232.89,2.65],[232.9,2.43521997],[232.92,16.61952765],[232.93,49.1475431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799066767,[[232.85,0.03205447],[232.78,7.7],[232.77,3.57559712],[232.76,3.8646],[232.74,7.25611602]],[[232.87,2.69],[232.88,3.8627],[232.9,105.14],[232.91,60.0804],[232.92,16.61952765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799103504,[[232.85,0.03205447],[232.83,3.57559712],[232.81,7.95],[232.8,8.68489605],[232.77,8.78875331]],[[232.87,2.69],[232.88,3.8628],[232.9,1.55740923],[232.91,0.74755113],[232.92,104.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799167860,[[232.48,3.8693],[232.44,60.1994],[232.42,60.2046],[232.41,12.34],[232.08,16.86705247]],[[232.53,0.03252072],[232.59,2.43332588],[232.61,16.26],[232.62,3.867],[233.04,23.90520559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799214595,[[232.52,7.3],[232.5,3.869],[232.44,148.00121541],[232.4,7.08703047],[232.39,67.9539]],[[232.53,0.03252072],[232.57,4.60321753],[232.58,6.5777],[232.63,107.8960232],[232.65,60.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799226701,[[232.56,0.03077576],[232.54,3.8682],[232.49,60.1859],[232.48,10.38586498],[232.47,81.7725]],[[232.61,4.30231541],[232.62,3.01657761],[232.63,3.8669],[232.67,60.1428],[232.68,16.68928993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799296566,[[232.89,7.71],[232.88,3.89305961],[232.83,2.43665562],[232.82,60.1011],[232.8,62.54295562]],[[232.95,105.02],[232.96,4.60868255],[232.98,12.60767678],[232.99,2.73],[233.01,62.49045562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799337496,[[232.92,0.02720886],[232.85,7.51],[232.84,3.8633],[232.81,1.55687517],[232.79,21.98]],[[232.93,7.2687903],[232.94,3.8617],[232.98,60.0633],[233.0,64.84590909],[233.01,0.74725416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799378032,[[233.0,7.45],[232.99,0.02780574],[232.97,3.861],[232.94,76.9],[232.92,61.63117517]],[[233.04,6.6101],[233.05,1.55687517],[233.1,0.74706968],[233.11,72.81960569],[233.19,4.78890909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799427172,[[233.1,7.42832509],[233.08,3.8593],[233.03,63.36508791],[233.02,9.42482477],[232.73,24.14626376]],[[233.16,6.5981],[233.19,3.17598734],[233.21,60.0026],[233.22,25.14660484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799456884,[[233.05,0.02863723],[233.02,7.27],[232.99,1.55519247],[232.98,57.44508791],[232.96,372.3245]],[[233.08,2.76],[233.09,1.55519247],[233.11,3.8589],[233.16,60.0155],[233.18,147.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799514835,[[232.96,7.39],[232.93,4.76508791],[232.92,312.32],[232.9,7.08703047],[232.89,2.42976346]],[[233.08,2.42976346],[233.1,60.06431001],[233.12,60.0262],[233.13,4.78890909],[233.14,156.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799571183,[[232.97,3.8612],[232.96,8.0],[232.93,1.55588272],[232.9,64.84608791],[232.87,7.08703047]],[[233.04,105.26],[233.05,8.16578272],[233.08,12.84409944],[233.11,64.81760909],[233.14,67.23764149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799658568,[[232.91,0.03303536],[232.86,7.38],[232.84,3.8633],[232.81,2.43270191],[232.79,4.76508791]],[[232.92,105.06],[232.93,3.862],[232.95,2.78],[232.98,60.0626],[232.99,7.221611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799697796,[[232.6,8.0],[232.59,3.8673],[232.57,1.55782421],[232.56,4.76508791],[232.55,60.1696]],[[232.67,0.02826177],[232.69,3.866],[232.71,7.55],[232.72,1.55782421],[232.75,165.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799752238,[[232.53,0.03284066],[232.5,7.96],[232.48,3.8692],[232.42,61.76132421],[232.4,80.5093]],[[232.54,8.01],[232.55,1.55782421],[232.62,60.1551],[232.63,60.1528],[232.65,4.78890909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799792173,[[232.25,7.85],[232.24,3.8733],[232.22,87.78],[232.19,386.36353922],[231.32,67.60953854]],[[232.33,7.76],[232.34,0.02884864],[232.37,3.8713],[232.4,2.4413315],[232.41,60.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799845215,[[231.93,7.28],[231.87,3.8794],[231.84,25.26],[231.83,60.3578],[231.81,60.3622]],[[231.99,3.90586382],[232.0,7.55],[232.03,60.3077],[232.05,60.3035],[232.07,68.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799894851,[[232.04,3.8765],[232.02,7.27],[231.97,60.3212],[231.95,60.3259],[231.9,68.0965]],[[232.11,3.00362755],[232.12,9.83040529],[232.13,37.02],[232.15,3.8749],[232.18,78.13771576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799926265,[[232.16,0.0301436],[232.13,7.66],[232.11,34.22],[232.09,62.74000529],[231.94,629.72]],[[232.22,11.4237],[232.26,105.34],[232.28,60.2428],[232.31,13.03861272],[232.39,39.39174135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759799977020,[[231.84,7.08703047],[231.82,313.64],[231.79,34.89341351],[231.78,70.01011569],[231.76,249.2654]],[[232.01,1.56773889],[232.03,0.44],[232.04,60.3061],[232.05,0.02831285],[232.06,60.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800022070,[[231.45,0.02921267],[231.39,7.68],[231.35,35.86],[231.31,60.4928],[231.27,68.2816]],[[231.51,7.35],[231.52,60.4397],[231.53,60.4373],[231.56,60.4305],[231.57,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800045084,[[231.56,0.02914394],[231.49,7.31],[231.48,3.886],[231.43,60.462],[231.42,13.12]],[[231.6,3.884],[231.64,0.75166857],[231.66,179.03334746],[231.71,4.78890909],[231.74,75.36354149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800076112,[[231.07,60.5572],[231.05,60.5615],[231.03,60.5666],[231.01,60.5716],[230.98,32.88]],[[231.17,0.02753734],[231.24,3.83508803],[231.29,79.35287698],[231.32,314.66],[231.35,60.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800103138,[[231.13,3.8918],[231.1,7.79],[231.09,60.5511],[231.07,60.557],[231.05,116.27508803]],[[231.25,73.36],[231.26,18.7179208],[231.31,3.83508803],[231.32,314.88],[231.34,4.78890909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800139661,[[231.36,3.888],[231.35,7.5],[231.31,60.4941],[231.29,60.498],[231.26,111.68]],[[231.42,0.03318543],[231.46,3.8864],[231.48,63.74],[231.52,60.4415],[231.56,6.09905148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800169683,[[231.13,0.02950594],[231.12,8.07],[231.06,3.893],[231.03,60.5669],[230.94,242.3602]],[[231.24,60.5131],[231.25,111.36],[231.27,60.5062],[231.34,189.2432],[231.35,314.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800200115,[[231.22,0.02935748],[231.11,7.8],[231.05,94.80417968],[231.01,7.08703047],[230.97,60.5819]],[[231.23,2.97142828],[231.24,115.4301],[231.26,60.5086],[231.28,64.34637968],[231.3,60.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800251166,[[231.19,3.8909],[231.18,7.41],[231.13,109.94],[231.12,73.75437548],[231.11,13.49111888]],[[231.24,0.03095521],[231.27,3.8896],[231.3,78.08],[231.32,60.4932],[231.39,4.78890909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800311718,[[231.23,7.85],[231.21,3.8905],[231.2,14.33530363],[231.18,60.527],[231.17,314.68]],[[231.31,0.0326989],[231.35,106.46],[231.36,1.5786686],[231.39,60.4747],[231.47,65.24240909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800345953,[[231.26,7.85],[231.23,1.5786686],[231.22,60.5172],[231.2,60.521]],[[231.38,76.6386686],[231.42,60.4665],[231.44,60.4622],[231.49,435.68],[231.5,12.56060909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800382779,[[231.51,0.03192724],[231.45,7.68],[231.41,3.8871],[231.37,356.66201713],[231.3,60.4967]],[[231.54,3.8851],[231.58,2.46201713],[231.59,0.75181473],[231.6,60.4196],[231.62,108.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800442425,[[231.52,0.03041868],[231.51,1.57572621],[231.49,60.4449],[231.47,65.28986513],[231.46,7.7728]],[[231.64,0.75171729],[231.65,18.5167582],[231.69,4.78890909],[231.74,382.5671],[231.78,251.11115281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800473944,[[231.62,7.67],[231.61,3.8838],[231.59,0.0286116],[231.55,60.4309],[231.54,78.37946513]],[[231.66,1.57572621],[231.67,3.883],[231.74,422.68],[231.75,60.3801],[231.77,68.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800517881,[[231.72,0.02836578],[231.64,4.83946513],[231.63,60.4096],[231.62,13.15029522],[231.61,67.50203047]],[[231.75,108.02],[231.82,0.75110075],[231.83,79.03258677],[231.85,4.78890909],[231.87,382.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800562223,[[231.78,0.03218039],[231.74,7.3],[231.69,1.57277707],[231.68,4.83946513],[231.65,67.49173047]],[[231.8,3.8808],[231.81,1.57277707],[231.83,18.67288677],[231.85,168.1948],[231.86,0.7510116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800629581,[[231.65,7.7],[231.64,3.8833],[231.6,112.07946513],[231.59,60.4204],[231.58,13.23554727]],[[231.7,0.0303416],[231.73,3.8819],[231.76,2.45880008],[231.78,158.7728],[231.82,7.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800688952,[[231.46,7.55],[231.44,1.57532715],[231.38,73.58212064],[231.37,21.76315101],[231.36,167.4809]],[[231.52,0.02799707],[231.55,1.57532715],[231.57,60.4278],[231.59,60.4224],[231.7,4.78890909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800725475,[[231.55,7.68],[231.53,13.26859305],[231.49,47.85532715],[231.47,60.4513],[231.44,314.34]],[[231.62,1.57532715],[231.65,0.02986923],[231.67,60.4016],[231.69,60.3966],[231.7,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800766313,[[231.56,7.93],[231.55,60.4302],[231.54,62.89231492],[231.51,67.52923047],[231.5,15.32960545]],[[231.62,0.02837531],[231.72,2.45871492],[231.74,60.383],[231.75,347.26],[232.06,30.39035781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800804753,[[231.38,7.89],[231.36,3.888],[231.33,106.6],[231.32,12.67482179],[231.31,376.32935971]],[[231.43,0.02975633],[231.44,1.57595971],[231.45,3.8867],[231.5,1.57595971],[231.51,60.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800844868,[[231.37,3.8877],[231.36,0.03292694],[231.3,60.4952],[231.28,62.07745971],[231.27,19.92]],[[231.42,1.57595971],[231.43,2.99682924],[231.44,3.8868],[231.48,18.37098185],[231.49,141.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800882294,[[231.61,7.32],[231.6,0.0330828],[231.54,60.4336],[231.53,2.46562353],[231.52,60.4381]],[[231.68,3.8827],[231.72,2.46562353],[231.74,60.3837],[231.75,88.56],[231.77,29.56639618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800961657,[[231.63,7.39],[231.62,0.03175066],[231.58,3.8842],[231.56,1.57450617],[231.52,144.7989]],[[231.68,1.57450617],[231.69,3.01090205],[231.7,23.62],[231.73,60.3869],[231.75,68.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759800973672,[[231.76,0.02818171],[231.72,7.39],[231.69,13.1294796],[231.65,61.97990617],[231.62,22.7]],[[231.79,1.57450617],[231.84,60.3566],[231.86,3.00280495],[231.87,60.3498],[231.89,114.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801021118,[[231.44,8.02],[231.43,73.37335785],[231.41,116.3463],[231.4,2.45796163],[231.39,60.4727]],[[231.54,3.91258221],[231.56,2.45796163],[231.59,87.92],[231.6,3.00698803],[231.61,60.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801065644,[[231.7,7.64],[231.69,3.91307108],[231.66,12.71706954],[231.65,1.5759928],[231.63,60.4104]],[[231.77,1.5759928],[231.78,3.881],[231.82,106.48],[231.89,374.665],[231.91,246.1741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801094767,[[231.69,8.05],[231.67,1.5759928],[231.63,60.4098],[231.61,60.4152]],[[231.74,0.02779678],[231.79,1.5759928],[231.85,93.7755],[231.87,60.3491],[231.88,12.5743004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801153019,[[231.84,7.41],[231.83,3.9088205],[231.77,60.3731],[231.75,102.2592],[231.62,40.82260049]],[[231.9,3.8791],[231.94,106.24],[231.95,2.4574517],[231.96,61.07704427],[231.99,18.77724537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801202252,[[231.83,8.01],[231.82,0.02741765],[231.81,3.8804],[231.76,1.57080764],[231.74,60.3807]],[[231.88,3.8795],[231.9,1.57080764],[231.93,0.75073617],[231.94,60.3315],[231.95,84.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801241375,[[232.3,0.03068267],[232.25,7.92],[232.21,3.8738],[232.19,2.45075967],[232.16,60.2725]],[[232.32,3.872],[232.37,62.67065967],[232.39,60.96348947],[232.42,60.2074],[232.43,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801311930,[[232.43,7.63107666],[232.41,3.8705],[232.36,64.98823943],[232.35,58.16],[232.34,60.2255]],[[232.49,3.8692],[232.51,1.5636127],[232.54,0.7488219],[232.55,60.1737],[232.57,475.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801326450,[[232.4,7.6],[232.35,30.84],[232.34,60.2258],[232.32,64.99823943],[232.31,1.5636127]],[[232.45,0.03065965],[232.47,1.5636127],[232.56,60.1719],[232.58,60.1659],[232.59,12.54403813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801370278,[[232.61,7.91176954],[232.6,3.8672],[232.55,3.59938635],[232.52,67.38839835],[232.33,4.316]],[[232.69,3.8659],[232.72,108.98185892],[232.73,0.74825836],[232.75,60.1223],[234.13,72.23100601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801435934,[[232.72,0.0272858],[232.65,7.66],[232.64,3.59938635],[232.62,3.8669],[232.61,4.76753943]],[[232.73,1.56017664],[232.74,3.8652],[232.78,60.1146],[232.8,64.91823813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801504586,[[232.63,7.85405939],[232.58,4.76753943],[232.57,19.37633288],[232.55,7.25524197],[232.54,63.0]],[[232.67,3.8663],[232.71,105.64],[232.73,60.1271],[232.74,2.43790291],[232.75,60.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801553714,[[232.63,7.43],[232.62,3.59563112],[232.59,4.76753943],[232.56,89.20404197],[232.55,372.9119]],[[232.72,1.55876051],[232.76,165.6394],[232.77,1.55876051],[232.78,60.1143],[232.79,0.03254287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801596958,[[232.7,0.0300673],[232.66,7.94],[232.65,7.46410647],[232.62,4.76753943],[232.6,62.59689497]],[[232.73,3.8654],[232.76,96.46],[232.78,2.43819497],[232.8,60.1101],[232.85,18.31015952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801661717,[[232.7,0.0300673],[232.67,7.34],[232.66,7.46400647],[232.64,1.56011817],[232.63,4.76753943]],[[232.73,3.8654],[232.74,106.94011817],[232.78,60.1144],[232.8,71.70469666],[232.81,4.80893813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801743594,[[232.17,105.32],[232.15,2.44215349],[232.13,65.04683943]],[[232.32,0.02952775],[232.34,167.98945349],[232.36,60.2222],[232.38,60.2176],[232.4,67.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801769012,[[232.18,1.56604786],[232.16,7.33],[232.15,105.38],[232.12,373.5421],[232.1,73.48748482]],[[232.21,0.02913136],[232.25,3.8733],[232.29,1.56604786],[232.32,69.94276697],[232.36,60.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801815836,[[232.34,0.03084483],[232.29,11.8923],[232.28,1.56604786],[232.24,65.01833943],[232.23,105.32]],[[232.41,19.21522441],[232.42,373.6465],[232.44,60.2018],[232.46,60.1971],[232.48,67.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801884396,[[232.26,3.8728],[232.22,7.21180192],[232.2,165.4814],[232.19,37.47905755]],[[232.32,0.02993918],[232.33,3.872],[232.37,105.22],[232.4,62.65596249],[232.44,67.45520062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801936435,[[232.44,7.7],[232.43,0.03021625],[232.38,5.43627966],[232.36,51.94],[230.58,1610.66]],[[232.46,3.8698],[232.51,1.56537966],[232.52,60.1809],[232.54,60.1758],[232.59,60.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759801991983,[[232.54,7.96],[232.53,0.02875962],[232.5,3.869],[232.45,16.44387898],[232.44,64.96643943]],[[232.6,3.8673],[232.62,2.44104884],[232.64,163.17],[232.66,71.11233153],[232.68,60.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802099481,[[232.64,0.03075368],[232.58,7.83],[232.55,12.92881083],[232.54,4.76753943],[232.51,23.09396162]],[[232.69,60.1367],[232.7,62.57201965],[232.72,104.74],[232.73,65.68345627],[232.76,7.2231006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802125700,[[232.64,0.03075368],[232.58,7.83],[232.52,17.38729049],[232.51,3.8688],[232.5,18.05626154]],[[232.65,3.8665],[232.66,104.72],[232.69,60.1367],[232.7,62.57201965],[232.71,12.54023813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802219200,[[232.62,0.03059024],[232.55,7.43],[232.53,3.8684],[232.49,4.76753943]],[[232.63,3.8668],[232.66,2.44063363],[232.68,100.9801],[232.7,60.136],[232.71,4.80893813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802300260,[[232.65,7.81],[232.64,0.02990369],[232.63,6.32846518],[232.62,104.46],[232.61,72.83845548]],[[232.75,1.56092575],[232.76,0.74806535],[232.81,60.1059],[232.83,64.90983813],[232.84,85.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802356100,[[232.82,0.02972013],[232.75,7.8],[232.73,3.865],[232.71,4.76753943],[232.68,19.41524197]],[[232.84,6.2997637],[232.87,60.0896],[232.88,60.0871],[232.89,104.34],[232.91,60.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802365101,[[232.71,7.38],[232.7,6.3018637],[232.68,4.76753943],[232.66,80.64],[232.65,7.25524197]],[[232.76,0.02812964],[232.78,3.8645],[232.8,104.34],[232.84,60.0982],[232.86,2.4362637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802452786,[[232.68,7.98],[232.67,3.61577122],[232.64,4.76753943],[232.62,60.1522],[232.61,19.92830589]],[[232.72,0.02769151],[232.79,2.43639624],[232.83,29.8871],[232.85,4.80893813],[232.88,67.3113006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802502226,[[232.61,7.48277122],[232.58,4.76753943],[232.56,18.68960293],[232.55,80.46353621],[231.98,172.36827985]],[[232.66,0.02752825],[232.69,3.866],[232.72,2.43639624],[232.74,20.02],[232.75,60.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802528953,[[232.71,0.03204461],[232.66,7.64],[232.63,7.4625194],[232.6,4.76753943],[232.57,67.42134197]],[[232.72,5.42579223],[232.77,60.1168],[232.79,60.1114],[232.81,73.67483813],[232.9,322.5108008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802604314,[[232.57,0.02940193],[232.54,7.4],[232.51,109.5087],[232.48,17.50421492],[232.46,77.23864948]],[[232.62,2.43847232],[232.66,62.58317232],[232.68,60.1397],[232.7,60.1345],[232.72,64.93843813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802628926,[[232.58,60.1642],[232.56,60.1688],[232.54,162.79213111],[232.52,60.1788],[232.51,7.25524197]],[[232.64,0.43689],[232.72,1.56137597],[232.78,60.1141],[232.83,12.98407576],[232.86,373.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802710790,[[232.72,7.72],[232.71,0.03000442],[232.7,3.8655],[232.64,60.1465],[232.63,64.91653943]],[[232.79,3.8642],[232.82,14.74317728],[232.83,102.34],[232.84,60.0989],[232.92,62.51646153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802758220,[[232.66,7.67],[232.62,1.5600298],[232.6,64.92523943],[232.58,96.6824],[232.49,34.85069545]],[[232.7,0.03109913],[232.73,3.8652],[232.74,1.5600298],[232.79,93.9919],[232.86,60.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802800262,[[232.91,7.31065508],[232.86,3.8629],[232.84,30.00066719],[232.83,106.6200298],[232.8,63.62961901]],[[232.95,3.8616],[232.96,1.5600298],[233.0,105.06],[233.01,60.0549],[233.02,313.52721405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802835998,[[232.79,3.8641],[232.78,3.52301901],[232.76,312.5],[232.75,4.76753943],[232.45,1364.43187576]],[[232.83,0.03110069],[232.87,3.8629],[232.91,62.51223491],[232.93,60.0748],[232.99,60.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802887252,[[232.97,7.34],[232.96,0.02759493],[232.93,1.55638521],[232.91,3.53788662],[232.9,60.0799]],[[233.04,1.55638521],[233.05,3.8599],[233.08,313.22706968],[233.1,104.9],[233.11,72.64652101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802917478,[[232.88,7.86],[232.86,7.41159959],[232.83,109.64753943],[232.8,67.36164197],[232.63,79.71402653]],[[232.94,5.45046197],[233.01,60.0551],[233.03,98.669],[233.04,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759802995925,[[232.9,7.48],[232.89,3.56166431],[232.88,3.8626],[232.86,4.76753943],[232.84,164.9162]],[[232.94,0.02929754],[232.96,5.41818677],[233.03,60.0491],[233.05,60.0447],[233.07,86.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803033859,[[232.86,7.29],[232.85,3.8632],[232.8,18.29543796],[232.79,61.66518677],[232.78,4.76753943]],[[232.9,0.02721299],[232.92,1.55678677],[232.97,5.66],[233.01,60.0543],[233.09,67.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803043466,[[232.97,7.91839215],[232.96,3.8613],[232.93,1.55678677],[232.9,60.0803],[232.72,12.09206996]],[[233.03,1.55678677],[233.05,9.53],[233.1,60.0315],[233.11,312.3],[233.12,120.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803137936,[[232.76,7.99],[232.74,3.865],[232.72,105.22],[232.7,60.1324],[232.68,60.1367]],[[232.77,0.02906763],[232.81,1.55790236],[232.84,9.5435],[232.88,13.49188107],[232.89,12.75159834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803194868,[[232.6,11.3072],[232.59,36.24],[232.56,4.76753943],[232.54,12.7591757],[232.53,67.43134197]],[[232.67,0.03108605],[232.68,6.30263089],[232.69,5.68],[232.72,60.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803269524,[[232.68,0.03150399],[232.67,11.1462],[232.63,105.0],[232.62,1.55920187],[232.61,64.93723523]],[[232.74,11.14430187],[232.81,60.85379654],[232.85,67.8224],[233.07,16.87055095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803319962,[[232.63,0.02992415],[232.59,7.93],[232.57,3.8677],[232.54,28.88],[232.53,7.17470285]],[[232.64,5.71],[232.65,3.8666],[232.69,62.57477582],[232.71,60.132],[232.73,60.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803355787,[[232.72,7.69],[232.71,3.8654],[232.7,3.5828236],[232.67,4.77377911]],[[232.78,5.71],[232.79,3.8643],[232.8,2.43767582],[232.81,0.74789654],[232.84,73.27221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803427741,[[232.86,7.97],[232.84,22.19486197],[232.82,105.18],[232.79,60.1087],[232.78,2.4303065]],[[232.93,3.8619],[232.95,5.68],[232.96,0.02761731],[232.98,2.4303065],[233.0,60.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803496202,[[233.01,0.03036086],[232.98,7.62],[232.96,3.8613],[232.94,3.55155581],[232.91,4.77377911]],[[233.03,5.69],[233.05,5.41610167],[233.06,104.7],[233.17,60.0137],[233.33,16.87055095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803547734,[[232.78,3.8642],[232.77,13.16719588],[232.75,104.72],[232.74,2.43369568],[232.73,60.1241]],[[232.86,0.02858112],[232.9,5.7],[232.91,2.43369568],[232.93,60.0757],[232.95,60.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803599273,[[232.93,7.68],[232.92,0.02806313],[232.88,60.0858],[232.86,60.0911],[232.85,12.65024709]],[[233.02,3.8604],[233.03,8.12369568],[233.1,7.7182],[233.11,60.0287],[233.15,60.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803641991,[[232.6,108.7873],[232.57,12.6195897],[232.56,61.72373366],[232.52,64.95097911],[232.05,38.26508191]],[[232.66,0.03133472],[232.69,7.24613366],[232.7,3.8658],[232.75,60.1217],[232.77,60.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803678124,[[232.44,60.1999],[232.43,7.27],[232.42,60.2042],[232.4,60.2106],[232.38,60.2151]],[[232.48,0.02794809],[232.54,2.43835076],[232.55,13.37707722],[232.58,5.72],[232.6,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803719563,[[232.38,0.02841683],[232.35,8.03],[232.31,62.67075076],[232.28,4.77377911],[231.56,358.33517446]],[[232.48,8.37835076],[232.49,0.74896694],[232.5,51.18],[232.53,60.1785],[232.55,60.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803740580,[[232.23,7.4],[232.22,3.8735],[232.2,1.56606805],[232.17,60.2692],[232.15,60.2747]],[[232.27,0.02872642],[232.31,5.43826805],[232.32,5.95],[232.34,27.16],[232.37,60.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803797439,[[232.34,7.8],[232.31,60.26124988],[232.29,66.27265588],[232.28,4.77995146],[232.27,60.2425]],[[232.44,313.56],[232.46,5.98],[232.49,108.32896694],[232.51,13.25291461],[232.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803839076,[[232.52,0.02820407],[232.47,7.98],[232.46,82.54],[232.42,5.98803636],[232.36,67.3898272]],[[232.58,5.98],[232.61,0.74855613],[232.62,2.4414699],[232.63,105.6923],[232.65,60.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803861295,[[232.58,0.02794167],[232.54,3.8682],[232.52,7.98],[232.49,3.54656646],[232.47,61.75301648]],[[232.59,5.98],[232.61,1.56121648],[232.62,3.867],[232.67,60.89063077],[232.71,72.68385741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803917847,[[233.32,0.02836309],[233.24,7.7],[233.23,26.56340191],[233.2,60.0028],[233.1,7.7178]],[[233.34,5.95],[233.35,3.855],[233.39,59.9568],[233.41,60.69841269],[233.42,6.00423547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759803959186,[[233.33,3.47489132],[233.32,0.02836309],[233.31,7.59],[233.3,4.77995146],[233.28,2.42392891]],[[233.4,5.94],[233.41,106.80601269],[233.46,2.42392891],[233.49,324.50565741],[233.52,69.57776503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804018127,[[233.33,12.45594217],[233.32,3.8553],[233.3,4.77995146],[233.27,7.1699272],[233.21,77.28117047]],[[233.42,1.55099943],[233.44,60.68938477],[233.46,81.6791],[233.88,31.3310232],[234.56,207.55237546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804072579,[[233.38,0.0005941],[233.35,7.57],[233.34,3.58291544],[233.33,3.8552],[233.31,7.20298081]],[[233.39,5.92],[233.4,109.5142],[233.41,0.0305518],[233.44,0.74588477],[233.46,59.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804098797,[[233.38,0.0005941],[233.35,3.58291544],[233.32,4.77995146],[233.31,3.8555],[233.11,16.74097333]],[[233.41,105.6305518],[233.43,1.55112595],[233.46,59.9388],[233.54,371.8376],[243.48,120.50393539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804165468,[[233.48,7.94],[233.46,3.58783758],[233.45,105.24],[233.43,4.77995146],[233.42,62.36834287]],[[233.59,5.93],[233.61,2.42144287],[233.64,46.26174287],[233.65,59.8892],[233.67,64.70485741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804223026,[[233.64,7.96814425],[233.63,14.27474881],[233.62,59.8956],[233.61,3.58783758],[233.6,59.9002]],[[233.74,0.74490287],[233.75,1.54814171],[233.76,5.92],[233.79,104.98],[233.86,4.82015741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804280872,[[233.85,0.02759343],[233.81,7.22],[233.79,3.8475],[233.78,3.55442205],[233.75,4.77995146]],[[233.87,5.9],[233.88,3.8463],[233.92,62.23481596],[233.94,59.8151],[233.96,59.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804303181,[[233.77,0.02889878],[233.72,7.45],[233.71,3.8488],[233.7,3.56130793],[233.58,17.26847047]],[[233.79,5.9],[233.8,3.8475],[233.84,59.8414],[233.85,101.75321596],[233.86,59.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804353835,[[233.74,7.98],[233.73,3.8485],[233.72,5.09561097],[233.69,109.49995146],[233.67,59.883]],[[233.78,0.02751778],[233.81,3.8474],[233.83,7.45428725],[233.86,59.8369],[233.88,107.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804404868,[[233.79,0.00322583],[233.72,7.42],[233.68,7.40062372],[233.65,4.77995146],[232.35,71.74702859]],[[233.8,9.7575],[233.81,2.41580226],[233.82,0.02705654],[233.83,104.68],[233.85,59.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804452007,[[233.76,7.91],[233.73,311.28],[233.72,18.97455355],[233.7,3.5296996],[233.65,34.87570228]],[[233.85,5.91],[233.86,110.82240226],[233.91,59.8235],[233.93,59.8187],[234.28,24.10078707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804517640,[[233.52,7.35],[233.5,3.55903339],[233.47,4.77995146],[233.44,7.1699272],[233.42,62.36636749]],[[233.58,0.02927926],[233.59,5.94],[233.6,2.41936749],[233.62,59.8976],[233.64,75.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804544358,[[233.47,11.08441253],[233.45,3.8532],[233.44,4.77995146],[233.42,13.00393144]],[[233.53,3.852],[233.54,5.94],[233.56,0.02734254],[233.6,62.32206749],[233.62,59.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804580795,[[233.38,0.028821],[233.36,11.4976148],[233.34,17.61383664],[233.33,4.77995146],[233.32,12.52894003]],[[233.41,9.8039],[233.42,1.55081606],[233.46,59.9383],[233.48,164.6342],[234.17,581.20157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804636744,[[233.09,7.69],[233.08,3.8593],[233.06,17.33129998],[233.04,1.55081606],[233.02,13.02495046]],[[233.15,0.02882906],[233.16,5.40881606],[233.19,5.96],[233.2,60.0056],[233.22,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804663971,[[233.27,0.02711439],[233.22,10.99257578],[233.2,3.8572],[233.19,21.25676771],[233.16,7.10515157]],[[233.33,0.74621265],[233.34,2.4266844],[233.35,30.76],[233.4,70.0896844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804710005,[[233.05,7.88],[233.04,3.8599],[233.02,1.55397153],[233.01,12.6832571],[233.0,416.82]],[[233.1,0.02846945],[233.13,3.8587],[233.14,7.51397153],[233.18,60.0107],[233.19,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804757538,[[233.01,7.38],[233.0,3.8605],[232.97,19.30820629],[232.95,104.82],[232.94,80.90075086]],[[233.07,1.55397153],[233.08,6.0],[233.1,3.88760199],[233.14,26.06],[233.16,60.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804813495,[[232.94,7.71],[232.93,4.73676771],[232.9,82.35512942],[232.88,60.0845],[232.84,69.66237047]],[[232.96,0.02763863],[233.03,6.01],[233.05,2.4303656],[233.09,9.84],[233.1,60.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804855906,[[233.09,11.409],[233.08,0.02723706],[233.05,6.35287509],[233.02,93.21395157],[232.96,69.62997047]],[[233.15,6.01],[233.16,1.55561631],[233.18,18.07168263],[233.24,372.3557],[233.28,72.89787237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804918065,[[232.96,7.76],[232.95,4.79725878],[232.92,10.96705157],[232.9,66.82638921],[232.56,31.09037905]],[[233.0,9.8508],[233.02,2.46098865],[233.06,60.0415],[233.08,60.0371],[233.1,60.77846968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759804960609,[[233.11,7.26],[233.1,104.7],[233.08,3.8593],[233.07,12.56810438],[233.05,1.55436827]],[[233.12,0.02843502],[233.16,1.55436827],[233.18,9.8477],[233.24,59.9949],[233.32,59.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805038274,[[233.29,0.02883446],[233.25,3.8565],[233.24,7.42],[233.23,23.34667182],[233.22,4.79518505]],[[233.32,3.8555],[233.35,2.42591989],[233.38,59.9592],[233.44,4.76738398],[233.65,16.87055095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805071111,[[233.33,0.02950015],[233.28,3.58718353],[233.26,11.0763],[233.25,4.79518505],[233.24,1.55195907]],[[233.34,11.39705907],[233.39,59.9572],[233.4,59.9535],[233.42,59.9481],[233.44,0.74594873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805110139,[[233.3,7.48],[233.29,3.88335551],[233.27,1.55195907],[233.25,3.58718353],[233.22,64.79258505]],[[233.34,17.29086709],[233.37,3.8546],[233.38,5.99],[233.39,313.67195907],[233.4,104.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805158273,[[233.39,7.73],[233.38,3.8544],[233.37,3.58718353],[233.35,104.4],[233.34,4.79518505]],[[233.4,0.02811143],[233.44,5.98],[233.46,3.8532],[233.49,2.42133572],[233.52,59.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805222729,[[233.58,0.0279567],[233.54,7.35],[233.52,3.58345361],[233.5,30.5323],[233.49,4.79518505]],[[233.61,1.55015945],[233.66,59.8878],[233.68,59.8819],[233.7,60.62237831],[233.78,496.14118398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805293482,[[233.66,7.28],[233.65,0.02769147],[233.62,7.43375361],[233.59,4.79518505],[233.56,7.10515157]],[[233.7,108.0292],[233.73,5.98],[233.74,3.16272519],[233.8,7.6953],[233.82,64.61458398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805380143,[[233.25,7.7],[233.24,3.8567],[233.2,117.30602289],[233.19,4.74139212],[233.18,60.0082]],[[233.29,5.98],[233.3,0.02789279],[233.33,6.28077118],[233.36,41.88],[233.4,15.35867104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805407878,[[233.21,7.69],[233.18,108.0575],[233.15,16.64390852],[233.12,64.76499212],[233.09,77.28042275]],[[233.27,5.98],[233.28,2.42557118],[233.3,0.02789279],[233.33,59.9719],[233.36,111.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805475336,[[233.37,7.35],[233.36,3.59345482],[233.33,4.74139212],[233.32,59.9716],[233.3,391.7870654]],[[233.4,0.02730483],[233.44,1.54955733],[233.48,5.98],[233.52,16.52993682],[233.53,64.68828398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805507158,[[233.34,7.68],[233.33,3.58678821],[233.3,8.59699212],[233.27,7.10515157],[233.26,14.58]],[[233.38,3.88153324],[233.43,2.42277972],[233.44,59.945],[233.46,104.16],[233.85,24.10078707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805558912,[[233.56,11.6513],[233.5,164.3058],[233.48,78.7874156],[233.45,4.74139212],[232.85,171.83135239]],[[233.65,5.98],[233.66,0.74518999],[233.67,2.42277972],[233.73,13.07447133],[233.75,59.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805602256,[[233.43,7.97],[233.42,3.57634948],[233.39,64.69529212],[233.38,14.68254726],[233.37,72.2787245]],[[233.47,0.02941817],[233.5,1.54791843],[233.51,5.98],[233.53,3.8521],[233.55,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805660515,[[233.45,7.27],[233.42,3.57634948],[233.39,4.74139212],[233.38,12.87401901],[233.37,104.2]],[[233.53,5.97],[233.54,0.02801044],[233.56,62.33336862],[233.57,104.22],[233.61,7.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805707552,[[233.42,0.02723596],[233.4,3.58948191],[233.39,3.8541],[233.37,4.74139212],[233.36,12.52197484]],[[233.46,1.54963283],[233.49,3.8527],[233.5,5.97],[233.54,7.1],[233.55,59.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805797446,[[233.6,0.02813466],[233.51,7.43],[233.49,7.43927146],[233.46,4.74139212],[233.44,8.58]],[[233.61,5.96],[233.62,108.0706],[233.64,2.4211706],[233.66,59.8872],[233.68,60.62712617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805824171,[[233.37,7.81],[233.34,3.8549],[233.33,1.54866729],[233.32,26.62515157],[233.31,12.68456085]],[[233.44,3.8534],[233.46,1.54866729],[233.47,5.95],[233.49,102.7108],[233.51,59.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805892834,[[233.53,7.75],[233.51,3.57638964],[233.5,3.8524],[233.48,4.74176768],[233.45,7.11170768]],[[233.59,5.97769127],[233.6,2.41897919],[233.64,59.8929],[233.65,91.9],[233.7,64.65349755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805923853,[[233.57,0.02794976],[233.55,7.41],[233.53,3.57903597],[233.52,3.852],[233.5,4.74176768]],[[233.59,5.95],[233.6,3.8509],[233.64,2.41897919],[233.65,18.76],[233.66,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759805996214,[[233.47,3.56709055],[233.45,3.8532],[233.44,4.74176768],[233.43,2.4196363],[233.42,12.94116826]],[[233.55,3.8517],[233.56,0.02889288],[233.57,104.34],[233.61,59.8998],[233.63,59.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806094595,[[233.79,0.02746709],[233.73,7.51],[233.7,3.57395751],[233.69,3.8491],[233.67,34.32176768]],[[233.8,5.93],[233.81,5.39458593],[233.86,130.5359],[233.88,59.8309],[233.89,0.74448058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806099509,[[233.66,3.57395751],[233.65,7.43],[233.63,4.74176768],[233.6,7.11170768],[233.51,59.9236]],[[233.69,1.54718593],[233.73,5.94],[233.76,59.8623],[233.78,79.9973],[233.8,59.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806137043,[[233.27,7.47],[233.21,311.66],[233.2,60.0028],[233.19,2.42130312],[233.18,21.05095306]],[[233.36,2.42130312],[233.38,5.95],[233.39,0.02716022],[233.42,59.9491],[233.44,59.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806203493,[[233.2,7.97],[233.19,3.8575],[233.13,107.78306768],[233.11,60.0259],[233.1,21.77339463]],[[233.21,0.02716035],[233.23,1.55356479],[233.27,3.8562],[233.28,5.97],[233.3,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806228300,[[233.26,7.76],[233.25,3.8565],[233.21,60.0008],[233.2,4.74176768],[233.19,61.55876479]],[[233.27,0.02787569],[233.3,1.55356479],[233.31,6.0],[233.35,19.20119235],[233.41,59.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806303264,[[233.64,7.71765169],[233.59,3.5545449],[233.57,43.70759111],[233.56,4.74176768],[233.55,59.9132]],[[233.69,3.8494],[233.7,1.54759111],[233.72,0.74499058],[233.74,59.8668],[234.02,16.87055095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806353013,[[233.56,7.39],[233.55,0.02774921],[233.53,3.8518],[233.51,5.12446738],[233.48,4.74176768]],[[233.6,9.8509],[233.62,1.54759111],[233.64,104.2],[233.69,7.6987],[234.02,557.10078707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806414463,[[233.45,0.0277254],[233.43,11.5934],[233.38,4.74176768],[233.37,59.9592],[233.36,104.28]],[[233.51,6.27180809],[233.52,6.04],[233.56,59.9131],[233.58,89.2071],[233.61,28.72022369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806497239,[[233.28,10.99311535],[233.27,3.8561],[233.25,4.75394212],[233.22,9.55536901],[233.21,110.25371843]],[[233.34,6.05],[233.35,3.88215299],[233.37,2.42445582],[233.38,0.74606867],[233.4,59.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806566989,[[233.43,7.22],[233.42,3.57562832],[233.4,6.30473699],[233.39,59.9545],[233.37,59.98587386]],[[233.54,6.05],[233.55,1.55079487],[233.59,77.15631436],[233.61,64.6998531],[233.64,67.09062966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806624941,[[233.39,7.35729279],[233.38,3.59577829],[233.37,3.8545],[233.35,4.75394212],[233.32,7.13091319]],[[233.44,3.8535],[233.48,2.42139083],[233.49,59.9309],[233.5,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806645958,[[233.43,7.58],[233.42,7.47675613],[233.39,4.75394212],[233.36,37.87091319],[233.35,59.9644]],[[233.5,9.9126],[233.52,2.42139083],[233.55,60.66081726],[233.63,67.5954],[233.9,24.10078707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806729640,[[233.7,0.02698994],[233.65,3.59577829],[233.63,11.6401],[233.62,4.75394212],[233.31,36.77567619]],[[233.71,6.04],[233.72,3.849],[233.74,2.41703227],[233.76,59.8618],[233.78,89.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806788383,[[233.75,3.62293549],[233.73,11.1286],[233.72,4.75394212],[233.69,7.13091319],[233.63,9.50788425]],[[233.77,6.03],[233.8,1.54580152],[233.81,107.9675],[233.84,59.8413],[233.92,64.6199531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806847816,[[233.84,7.54],[233.83,7.44267829],[233.82,0.02718216],[233.8,4.75394212],[233.77,9.54403189]],[[233.9,9.8858],[233.93,0.74431338],[233.94,2.4131187],[233.95,103.96],[234.67,222.17299579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806902560,[[233.79,4.75394212],[233.78,3.8477],[233.76,9.54403189],[233.72,371.0893]],[[233.91,6.03],[233.92,2.4131187],[233.96,103.86],[233.97,59.8084],[233.98,26.16824125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806934079,[[233.56,7.97],[233.55,3.8516],[233.54,1.54636186],[233.52,12.59007758],[233.49,31.75249748]],[[233.65,0.02709691],[233.66,103.94],[233.67,6.03],[233.68,1.54636186],[233.83,72.85347566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759806991619,[[233.36,7.79],[233.35,3.57249748],[233.32,4.75394212],[233.31,2.42220276],[233.29,67.11101319]],[[233.51,26.48220276],[233.54,59.9188],[233.56,59.9125],[233.6,4.7987531],[233.62,7.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807037060,[[233.29,10.89249748],[233.26,4.75394212],[233.22,7.13091319],[233.2,1.55264007],[233.17,97.911]],[[233.3,0.02706277],[233.34,1.55264007],[233.35,6.05],[233.36,3.8549],[233.37,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807051970,[[233.4,7.57],[233.39,3.60275644],[233.37,3.8546],[233.36,4.80367525],[233.34,1.55264007]],[[233.46,13.19892235],[233.48,1.55264007],[233.49,104.48],[233.5,3.8525],[233.51,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807120434,[[233.2,7.3770503],[233.18,3.587999],[233.15,4.80367525],[233.12,7.13091319],[233.08,62.46062038]],[[233.26,9.9064],[233.28,2.42662038],[233.32,59.9745],[233.37,13.4744991],[233.38,72.4664531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807161665,[[233.45,7.71],[233.42,1.55157614],[233.4,3.854],[233.39,82.287999],[233.37,59.9591]],[[233.54,6.05],[233.55,2.2972132],[233.56,3.8515],[233.6,83.1231],[233.61,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807209399,[[233.57,7.22],[233.56,3.56172063],[233.53,64.72207525],[233.51,75.26381984],[233.5,111.39091319]],[[233.66,6.04],[233.68,3.16338762],[233.71,59.8745],[233.73,59.8698],[233.88,2.41826145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807274035,[[233.61,3.59154951],[233.59,7.27],[233.58,4.80367525],[233.55,7.13091319],[233.54,3.8518]],[[233.62,6.03],[233.63,3.8503],[233.64,1.54743139],[233.69,59.8796],[233.71,59.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807321583,[[233.64,3.59154951],[233.63,7.8],[233.61,4.80367525],[233.59,5.39823139],[233.58,7.13091319]],[[233.67,6.03],[233.68,3.8495],[233.7,1.54743139],[233.75,59.8656],[233.77,59.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807341094,[[233.53,7.92],[233.51,2.41933666],[233.48,3.59154951],[233.47,73.04813949],[233.46,311.46]],[[233.63,6.03],[233.67,2.41933666],[233.7,371.4572],[233.74,59.8662],[233.76,67.07928976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807425164,[[233.53,16.13489763],[233.52,3.8519],[233.5,30.04367525],[233.48,1.54724003],[233.47,7.13091319]],[[233.6,11.41814003],[233.65,59.8898],[233.67,59.8847],[233.69,163.9794],[233.74,4.7987531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807447365,[[233.55,10.95154951],[233.52,4.80367525],[233.51,1.54724003],[233.5,72.51856389],[233.49,7.13091319]],[[233.64,6.02],[233.68,104.12],[233.69,59.8794],[233.77,247.1302],[233.78,317.20353641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807531163,[[233.46,11.17852632],[233.42,8.65727525],[233.39,7.13091319],[233.38,13.06780216],[233.33,41.66788425]],[[233.49,6.03],[233.5,1.54892093],[233.51,3.8523],[233.56,59.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807570282,[[233.26,7.36],[233.25,3.8564],[233.21,18.44810798],[233.2,60.0031],[233.18,61.55712093]],[[233.32,1.54892093],[233.33,104.62],[233.35,3.8549],[233.39,59.9565],[233.41,72.95597174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807616817,[[233.24,7.42],[233.23,3.8568],[233.17,60.0102],[233.15,60.0162],[233.14,2.42505992]],[[233.3,3.17168228],[233.33,2.42505992],[233.34,3.8551],[233.35,104.32],[233.37,4.7987531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807676272,[[233.35,7.37],[233.34,1.55053022],[233.33,59.9697],[233.31,59.9751],[233.23,9.50788425]],[[233.47,1.55053022],[233.48,3.8528],[233.52,59.9233],[233.53,416.24],[233.54,64.7171531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807735732,[[233.12,7.28],[233.11,3.8587],[233.07,311.92],[233.06,53.97574135],[233.02,60.0496]],[[233.19,3.8576],[233.21,2.42665874],[233.23,97.32],[233.25,59.9927],[233.27,64.7861531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807791366,[[233.14,26.78947511],[233.13,1.55408422],[233.12,3.8585],[233.1,4.81673958],[233.08,60.0342]],[[233.23,1.55408422],[233.26,59.9897],[233.29,169.0009531],[233.31,372.1369],[233.32,7.19812966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807874823,[[233.07,7.88],[233.03,3.86],[232.99,4.81673958],[232.98,60.0599],[232.97,13.00586998]],[[233.1,3.859],[233.13,2.42595606],[233.16,60.0164],[233.17,38.68],[233.18,60.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807950505,[[233.15,7.85],[233.13,3.8585],[233.08,2.42684432],[233.07,60.0368],[233.06,12.99442984]],[[233.23,2.42684432],[233.25,3.8567],[233.26,18.16],[233.36,4.79688078],[233.39,80.57034159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759807993744,[[233.18,7.52],[233.15,3.8582],[233.12,4.80900219],[233.11,79.80883691],[233.1,17.58]],[[233.25,0.02703022],[233.27,3.8563],[233.28,2.42684432],[233.29,27.6],[233.32,59.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808061097,[[232.96,7.67],[232.92,3.8619],[232.9,1.55387964],[232.89,60.0824],[232.87,60.0878]],[[233.03,1.55387964],[233.04,3.86],[233.08,82.2],[233.1,60.0316],[233.11,17.8508436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808107643,[[232.93,7.95],[232.91,3.8621],[232.87,17.9517967],[232.86,77.2305],[232.84,69.74127789]],[[233.02,3.8604],[233.03,104.56],[233.07,62.4707746],[233.09,60.0342],[233.11,64.82548078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808172591,[[233.1,3.8589],[233.05,79.05942269],[233.03,157.6074],[233.02,7.21350329],[232.96,9.61800439]],[[233.16,1.55402322],[233.19,3.8577],[233.23,59.9978],[233.24,59.9951],[233.26,70.7865248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808229126,[[233.16,7.55],[233.12,60.0242],[233.11,4.80900219],[233.1,60.0295],[233.09,60.0324]],[[233.25,314.72754047],[233.26,0.7465248],[233.27,104.32],[233.31,72.80034206],[233.33,64.76958078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808272456,[[233.34,3.8549],[233.29,164.1006],[233.27,61.53783046],[233.24,4.80900219],[233.03,16.63879745]],[[233.38,1.55253046],[233.42,3.8538],[233.46,92.24582083],[233.47,59.9363],[233.5,12.69002594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808332410,[[233.27,3.8561],[233.22,104.08],[233.21,13.22519484],[233.2,64.81200219],[232.21,76.53016383]],[[233.33,0.02705068],[233.34,3.8552],[233.39,62.38240794],[233.41,59.9524],[233.43,138.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808376647,[[233.33,7.35],[233.32,3.8553],[233.27,59.9854],[233.26,1.55160194],[233.25,64.79920219]],[[233.38,0.02718714],[233.39,1.55160194],[233.42,3.8538],[233.44,15.44],[233.46,12.77439192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808428903,[[233.46,7.43],[233.45,0.02705785],[233.44,3.8534],[233.38,59.9574],[233.37,1.55160194]],[[233.5,1.55160194],[233.52,316.65792907],[233.53,104.0],[233.57,72.76024518],[233.59,64.70258078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808482843,[[233.47,7.34],[233.46,62.35931626],[233.45,64.74850219],[233.42,69.58151955],[233.36,9.61800439]],[[233.59,17.06],[233.62,7.21889704],[233.63,311.82],[233.64,12.54770762],[233.76,2.42201626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808544290,[[233.53,3.8519],[233.47,59.9337],[233.45,66.29747645],[233.44,59.9428],[233.42,7.21350329]],[[233.58,1.54867426],[233.61,0.74533363],[233.63,419.5703],[233.66,13.00844659],[233.68,59.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808598822,[[233.48,3.8526],[233.42,64.75490219],[233.4,59.9519],[233.39,113.5135086],[231.97,66.96389335]],[[233.52,0.02704202],[233.57,20.57635465],[233.58,2.42000531],[233.59,21.1],[233.63,59.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808644967,[[233.55,7.76],[233.54,3.8516],[233.53,0.02706617],[233.49,6.35739816],[233.48,59.9301]],[[233.61,1.54839597],[233.64,3.8501],[233.65,0.74515808],[233.7,168.57438078],[233.72,72.56272621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808693916,[[233.54,7.56],[233.53,4.83606836],[233.51,59.9235],[233.5,7.21350329],[233.49,80.08845091]],[[233.65,0.74515808],[233.67,6.26955091],[233.68,21.56],[233.7,4.79688078],[233.71,15.84807184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808758194,[[233.66,11.29672829],[233.62,1.54776483],[233.6,3.59315529],[233.56,7.7029],[233.42,340.96800067]],[[233.72,0.74496666],[233.73,104.06],[233.74,5.39636483],[233.82,17.89525259],[233.83,7.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808806235,[[233.73,7.96],[233.69,3.59315529],[233.67,3.8496],[233.66,4.80900219],[233.65,12.82688088]],[[233.79,3.8477],[233.84,2.41571502],[233.85,164.34350447],[233.86,311.6],[233.87,64.63078078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808879784,[[233.74,7.95],[233.73,3.87555883],[233.71,3.59315529],[233.68,4.80900219],[233.67,59.8818]],[[233.8,1.54676469],[233.82,103.78],[233.83,3.8471],[233.84,13.84528352],[233.85,0.74450447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759808941335,[[233.73,0.02705883],[233.69,7.53],[233.68,3.59315529],[233.67,3.8496],[233.65,4.80900219]],[[233.75,107.6085],[233.78,2.41677616],[233.81,4.79688078],[233.82,59.8465],[235.12,72.30236123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809010492,[[233.54,11.5416],[233.49,3.59315529],[233.48,59.9313],[233.46,66.2949941],[233.25,16.63879745]],[[233.6,14.36530171],[233.61,1.54859191],[233.62,12.40994627],[233.67,59.8847],[233.69,64.67698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809060033,[[233.46,3.8531],[233.45,3.59876235],[233.42,16.98710096],[233.4,72.94616914],[233.37,106.62005126]],[[233.5,75.0],[233.55,3.8517],[233.57,2.42005126],[233.59,44.84],[233.6,59.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809127597,[[233.5,3.59622193],[233.49,3.8526],[233.48,7.27],[233.47,4.80928958],[233.44,67.15520329]],[[233.52,8.76990451],[233.57,3.8513],[233.61,0.74526181],[233.62,16.94],[233.97,24.10078707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809160422,[[233.61,7.5],[233.58,103.9],[233.57,3.57628609],[233.47,371.6548],[231.78,1664.58075811]],[[233.67,1.54990451],[233.68,7.57],[233.7,3.8492],[233.75,60.60930287],[233.84,7.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809225691,[[233.7,3.56830544],[233.67,4.80928958],[233.64,7.21350329],[233.63,59.8931],[233.62,1.54626291]],[[233.74,1.57327964],[233.77,7.61],[233.78,3.848],[233.79,0.74472752],[233.9,59.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809319066,[[233.8,7.66],[233.79,3.8475],[233.78,3.61641877],[233.76,103.64],[233.75,4.79076317]],[[233.83,7.19],[233.84,2.41626427],[233.87,3.8464],[233.9,0.74440891],[233.93,59.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809388522,[[233.8,3.59527238],[233.78,7.75703494],[233.77,4.79076317],[233.76,3.8481],[233.74,8.75900334]],[[233.87,9.15550005],[233.9,0.74440891],[233.91,59.8236],[233.93,163.4385],[233.95,64.60998078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809432359,[[233.83,7.19],[233.82,7.44227238],[233.79,4.79076317],[233.76,7.21350329],[233.71,59.8726]],[[233.9,8.33440891],[233.91,6.25986465],[233.93,103.62],[233.97,64.60528078],[233.98,12.97537104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809490301,[[233.89,11.32187097],[233.88,3.8465],[233.86,4.79076317],[233.83,19.86091755],[233.78,59.8598]],[[233.92,7.63],[233.93,1.54389877],[233.97,3.8451],[234.01,16.14],[234.03,5.54097135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809542352,[[233.94,7.3],[233.91,7.44466945],[233.9,2.41121651],[233.88,4.79076317]],[[234.0,7.59],[234.01,3.8444],[234.03,0.74409057],[234.06,59.7912],[234.07,2.41121651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809607296,[[233.9,7.28],[233.89,7.44506945],[233.87,1.54352545],[233.86,4.79076317],[233.85,59.8426]],[[233.98,7.73],[234.0,3.8447],[234.01,103.62],[234.05,59.7939],[234.28,1346.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809699054,[[234.03,7.9],[234.01,3.57117358],[233.99,4.79076317],[233.96,11.05860329]],[[234.1,14.74890589],[234.11,103.46],[234.12,62.18588201],[234.16,59.7657],[234.19,331.78631097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809716365,[[233.95,7.45],[233.92,3.57860576],[233.91,3.846],[233.89,4.79076317],[233.87,28.76]],[[233.99,5.38812858],[234.05,59.7932],[234.07,137.4092],[234.09,72.26578078],[234.1,12.33832388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809763308,[[233.74,7.64],[233.73,3.8488],[233.71,3.56459451],[233.69,1.54342858],[233.68,17.76996172]],[[233.82,5.39092858],[233.88,59.8367],[233.9,59.8324],[233.92,92.5864],[233.95,12.48788078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809835366,[[233.73,0.02711081],[233.69,3.56903803],[233.66,4.79076317],[233.63,79.79051812],[233.62,2.41591092]],[[233.77,3.8484],[233.79,2.41591092],[233.8,103.76],[233.83,59.8497],[233.88,2.41591092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809868190,[[233.85,7.18],[233.83,3.58026794],[233.82,1.54657265],[233.8,64.64046317],[233.78,59.8556]],[[233.96,1.54657265],[234.01,59.7982],[234.02,10.04],[234.03,74.69854991],[234.04,4.79688078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809934552,[[233.97,7.52],[233.96,3.58111433],[233.94,3.8452],[233.93,4.79076317],[233.91,104.18]],[[234.05,2.41023596],[234.06,3.8433],[234.1,59.7757],[234.11,0.74377251],[234.16,15.67022735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759809978897,[[233.78,7.44],[233.77,59.8565],[233.75,61.40680832],[233.74,3.58111433],[233.73,59.8669]],[[233.91,98.72450832],[234.0,59.8001],[234.02,59.7954],[234.03,7.6876],[234.05,4.79688078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810032448,[[233.69,7.73],[233.68,3.57547827],[233.67,3.8495],[233.66,10.60637807],[233.65,4.79076317]],[[233.75,3.8484],[233.8,62.26740858],[233.82,59.8462],[233.84,59.8407],[233.86,62.25180858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810121126,[[233.54,7.27],[233.52,3.57547827],[233.49,43.11076317],[233.46,7.21350329],[233.45,61.4856061]],[[233.61,1.5460061],[233.63,0.02],[233.67,59.8851],[233.69,59.8799],[233.71,59.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810139338,[[233.59,7.32],[233.58,3.57547827],[233.56,3.8514],[233.55,4.79076317],[233.52,7.21350329]],[[233.61,1.5460061],[233.66,3.8499],[233.73,164.9289],[233.74,5.54183946],[233.76,7.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810189274,[[233.62,7.95],[233.61,3.60168397],[233.58,4.8022453],[233.55,67.12650329],[233.53,59.9179]],[[233.71,2.41947434],[233.74,0.74495868],[233.76,75.90389261],[233.78,371.4563],[233.79,20.24136851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810244521,[[233.76,7.38],[233.73,3.8486],[233.7,1.5480491],[233.69,59.92674141],[233.68,3.55687713]],[[233.82,6.9452491],[233.88,59.8309],[233.9,224.4462],[233.91,0.74448058],[234.21,85.39601814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810290751,[[233.46,7.83],[233.45,59.9396],[233.44,329.24487766],[233.43,164.744],[233.41,67.16230329]],[[233.58,3.8511],[233.61,3.988414],[233.64,135.1325],[233.66,59.8872],[234.05,24.10078707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810341594,[[233.25,15.0],[233.23,7.51],[233.22,23.41183833],[233.16,105.84],[233.15,1.55179471]],[[233.29,1.58],[233.3,1.55179471],[233.31,3.8557],[233.36,95.2446],[233.38,59.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810440054,[[233.1,3.8589],[233.07,68.12],[233.04,72.20900096],[233.03,60.0469],[232.99,67.7785]],[[233.16,3.20062171],[233.18,3.8577],[233.2,2.42786307],[233.22,4.79688078],[234.06,67.48220382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810449571,[[233.11,3.8588],[233.07,68.12],[233.06,60.0395],[233.04,72.20900096],[232.84,16.63879745]],[[233.15,3.19781088],[233.16,7.99],[233.17,1.55420937],[233.2,3.8574],[233.23,60.45688078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810523327,[[233.08,3.8592],[233.04,84.91281215],[233.02,60.0493],[232.99,60.0567],[232.98,2.42798179]],[[233.18,117.0179],[233.19,2.42798179],[233.23,59.9974],[233.25,59.9927],[233.27,59.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810551148,[[233.06,3.8596],[233.04,19.70500096],[233.01,165.2723],[233.0,12.83049449],[232.99,67.23953393]],[[233.13,105.12],[233.14,7.92],[233.15,3.8583],[233.17,2.42798179],[233.21,60.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810590975,[[233.12,11.1385],[233.09,86.10281415],[233.08,60.0342],[233.07,1.55444497],[233.06,7.18283393]],[[233.19,1.55444497],[233.22,7.7],[233.23,3.8569],[233.24,18.46],[233.27,59.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810646629,[[233.19,7.69],[233.18,3.8577],[233.12,150.3636],[233.1,60.0284],[233.09,4.80281415]],[[233.25,7.93],[233.26,107.42908925],[233.29,316.036],[233.41,67.14696781],[233.69,24.10078707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810710889,[[233.34,7.22],[233.32,3.8554],[233.3,104.78],[233.28,61.53319841],[233.27,4.79974448]],[[233.4,1.55039841],[233.43,3.8536],[233.48,19.06],[233.49,59.9309],[233.58,4.80204839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810767550,[[233.3,7.56],[233.28,8.65574448],[233.25,7.19961672],[233.24,76.56],[233.22,85.06404389]],[[233.37,11.4147],[233.41,2.42391081],[233.42,47.48],[233.43,59.9461],[233.45,59.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810875234,[[233.16,7.19],[233.15,3.8582],[233.12,4.79974448],[233.1,60.0284],[233.09,33.47508292]],[[233.19,7.87],[233.22,3.8571],[233.23,2.42761655],[233.26,58.14],[233.29,59.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810895357,[[233.09,20.48694324],[233.07,33.2195],[233.06,4.79974448],[233.03,7.19961672],[233.0,2.42761655]],[[233.16,7.66],[233.17,3.858],[233.18,2.42761655],[233.22,60.0007],[233.24,59.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759810975816,[[233.2,3.8572],[233.15,4.79974448],[233.13,60.0211],[233.12,7.19961672]],[[233.24,7.79],[233.25,1.55474155],[233.28,3.8562],[233.33,93.56],[233.34,59.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811047781,[[233.43,7.88],[233.41,3.8538],[233.39,73.16],[233.37,59.9596],[233.35,59.9642]],[[233.5,7.51],[233.51,2.42483148],[233.52,3.8521],[233.58,59.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811087305,[[233.57,11.5112],[233.54,13.1122023],[233.51,98.5827],[233.5,6.3491434],[233.47,67.13331672]],[[233.64,1.54939892],[233.67,7.2],[233.68,311.96],[233.71,164.1947],[233.8,4.80204839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811144260,[[233.64,7.98],[233.63,4.79974448],[233.62,104.16],[233.61,59.8979],[233.6,7.19961672]],[[233.74,7.97],[233.76,3.8483],[233.77,2.41754345],[233.78,0.74487099],[233.8,59.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811244646,[[233.88,11.1962],[233.87,3.58958717],[233.84,4.79974448],[233.82,115.2047],[233.81,7.19961672]],[[233.95,7.82],[233.97,6.25780463],[234.01,0.74421788],[234.02,99.29714839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811304101,[[233.76,3.58958717],[233.75,3.8481],[233.73,17.80438726],[233.7,103.84],[233.24,38.26508191]],[[233.81,7.76],[233.82,1.54548061],[233.83,3.8471],[233.88,59.8311],[233.9,59.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811336929,[[233.88,3.846],[233.85,3.58958717],[233.83,59.8411],[233.82,4.79974448],[233.81,59.8467]],[[233.93,1.54548061],[233.96,3.845],[234.01,98.68],[234.02,59.7954],[234.1,59.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811428905,[[233.96,3.8447],[233.95,3.58958717],[233.93,12.69875222],[233.92,4.79974448]],[[234.02,1.54307144],[234.05,11.6235],[234.07,16.74345652],[234.08,163.5201],[234.12,59.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811475652,[[233.94,11.41831454],[233.92,3.8455],[233.91,4.79974448],[233.89,57.38],[233.88,7.19961672]],[[233.97,7.51],[233.98,1.54307144],[234.02,3.844],[234.05,59.7878],[234.06,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811481352,[[233.93,3.58391206],[233.9,4.79974448],[233.89,57.38],[233.87,67.03071672],[233.75,11.99936121]],[[233.98,1.54307144],[234.01,7.69],[234.05,39.74],[234.11,7.6851],[234.13,59.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811568733,[[234.23,0.02714613],[234.21,7.93],[234.2,3.8409],[234.17,3.58391206],[234.16,1.54156246]],[[234.29,1.54156246],[234.3,7.21],[234.33,0.74313719],[234.35,19.36],[234.36,26.7347996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811610885,[[234.4,0.02692843],[234.36,11.5682],[234.33,2.40128409],[234.32,3.54830155],[234.31,59.7194]],[[234.45,7.31],[234.46,3.8367],[234.49,80.84128409],[234.51,59.6707],[234.77,847.81772099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811653703,[[234.51,7.83],[234.5,59.6705],[234.49,3.55135971],[234.48,59.6754],[234.46,64.48094448]],[[234.62,7.46],[234.65,3.8336],[234.68,24.42443628],[234.71,59.6202],[234.76,377.26997259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811697638,[[234.59,3.53326725],[234.58,59.6504],[234.57,1.53498548],[234.56,64.45514448]],[[234.7,7.85],[234.74,3.8322],[234.77,59.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811718065,[[234.74,7.94],[234.69,5.07802349],[234.68,59.625],[234.66,64.42984448],[234.63,7.19961672]],[[234.81,9.38498548],[234.83,3.8306],[234.86,70.7],[234.87,0.74141145],[234.9,72.05952908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811773206,[[234.77,7.24],[234.76,3.8316],[234.75,3.53350873],[234.72,4.79974448],[234.71,62.01073248]],[[234.86,14.16333248],[234.89,85.08],[234.9,12.48792908],[234.94,59.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811820447,[[234.67,3.54844991],[234.65,7.8],[234.64,8.63334448],[234.62,1.53271113],[234.61,7.19961672]],[[234.74,80.32271113],[234.82,12.78595297],[234.84,59.5869],[234.85,12.46284839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811826366,[[234.58,11.34844991],[234.57,3.8347],[234.55,6.33245561],[234.52,317.31961672]],[[234.73,59.6155],[234.75,59.61],[234.8,7.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811918743,[[234.66,7.33],[234.65,3.53098014],[234.64,3.8337],[234.63,1.53295451],[234.62,4.79974448]],[[234.74,7.55],[234.75,1.53295451],[234.78,104.76],[234.82,59.5925],[234.86,12.27487923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759811963492,[[234.83,11.5605],[234.82,1.53295451],[234.8,108.63098014],[234.76,4.79974448]],[[234.9,19.96792908],[234.91,3.8293],[234.92,1.53295451],[234.98,59.5511],[235.0,59.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812007525,[[234.69,11.38523533],[234.67,3.8332],[234.65,4.79974448],[234.63,59.6378],[234.62,9.59230051]],[[234.76,7.35],[234.77,3.8316],[234.83,2.39268379],[234.84,59.5867],[234.85,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812046074,[[234.74,10.81523533],[234.72,3.8323],[234.71,4.79974448],[234.7,1.532689],[234.68,7.19961672]],[[234.81,13.063689],[234.85,104.82],[234.86,59.583],[234.89,12.62952166],[234.95,4.80204839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812071592,[[234.78,11.35523533],[234.76,1.532689],[234.75,4.79974448],[234.73,3.8323],[234.72,20.10213282]],[[234.82,7.54],[234.83,3.8308],[234.86,1.532689],[234.88,59.5766],[234.9,72.05862908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812138638,[[234.37,7.3],[234.36,18.2480602],[234.33,3.55259684],[234.32,3.8388],[234.3,420.43974448]],[[234.43,3.8372],[234.44,3.9],[234.47,2.39813829],[234.49,59.6765],[234.51,59.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812182679,[[234.41,5.10654856],[234.4,30.86],[234.38,4.79974448],[234.35,7.19961672],[234.32,59.7165]],[[234.48,3.8364],[234.52,5.4478587],[234.53,59.6649],[234.56,59.6576],[234.59,59.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812238928,[[234.52,3.54861605],[234.49,4.79974448],[234.48,3.8363],[234.46,72.05961672],[234.43,2.3992866]],[[234.54,3.8353],[234.57,3.9],[234.6,2.3992866],[234.61,59.6452],[234.63,59.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812280262,[[234.51,10.78861605],[234.48,109.55974448],[234.46,18.52571971],[234.45,9.59890332],[234.31,4.263]],[[234.58,7.7347],[234.6,2.3992866],[234.62,59.6416],[234.65,164.4345],[234.81,9.60409679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812336297,[[234.55,7.96686578],[234.54,3.57009267],[234.51,4.79974448],[234.5,1.53546515],[234.49,3.836]],[[234.59,7.7245],[234.62,1.53546515],[234.67,13.19016145],[234.73,258.98557217],[235.32,48.20157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812382119,[[234.55,7.89],[234.53,3.56904682],[234.5,8.63564448],[234.47,69.27521978],[234.42,12.60185333]],[[234.64,3.89],[234.71,44.9],[234.78,369.7426],[234.8,59.5966],[234.81,4.80204839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812426257,[[234.58,3.54846785],[234.56,1.53551588],[234.55,64.45794448],[234.53,59.6632],[234.52,7.19961672]],[[234.75,3.9],[234.79,4.80204839],[234.8,59.5965],[234.81,7.662],[234.82,66.79487259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812442279,[[234.69,7.72],[234.68,3.833],[234.65,1.53551588],[234.63,63.18616785],[234.6,4.79974448]],[[234.78,1.53551588],[234.79,3.8313],[234.81,3.89],[234.83,164.5289],[234.85,59.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812513855,[[234.68,7.93],[234.67,0.02686865],[234.6,3.54846785],[234.57,32.81817643]],[[234.7,104.62],[234.73,3.89],[234.82,64.39304839],[234.84,60.32825094],[235.2,31.3310232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812554974,[[234.9,7.21],[234.89,3.8296],[234.87,1.53289002],[234.86,105.26],[234.84,59.5843]],[[234.98,7.45],[234.99,1.53289002],[235.05,24.30081958],[235.13,12.45384839],[235.14,59.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812574690,[[234.9,7.45],[234.88,5.36259002],[234.83,3.54846785],[234.82,474.5296],[234.8,64.39304448]],[[234.99,12.64089002],[235.06,59.5306],[235.08,59.5255],[235.1,374.22184839],[235.58,38.56125932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812645938,[[235.09,7.62],[235.06,2.39034217],[235.02,104.62],[234.99,63.09609651],[234.97,72.3213]],[[235.16,3.8252],[235.17,7.93],[235.2,59.4954],[235.22,61.88124217],[235.23,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812690674,[[235.07,3.54899651],[235.04,4.73199535],[235.02,11.2675],[235.01,7.09799303],[235.0,17.45088692]],[[235.11,1.52783187],[235.16,59.5056],[235.18,59.5004],[235.2,133.2951],[235.22,59.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812735499,[[235.0,3.8278],[234.97,3.52716667],[234.94,66.68170831],[234.91,7.09799303],[234.89,53.6991]],[[235.05,7.25],[235.06,104.38],[235.09,2.39141296],[235.11,3.826],[235.12,309.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812780050,[[235.04,11.0072],[234.98,65.80977267],[234.96,59.5538],[234.95,7.09799303],[234.72,494.8403]],[[235.08,7.62],[235.09,1.52897732],[235.13,104.68],[235.19,25.28403743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812822980,[[234.99,3.52675616],[234.98,8.97897732],[234.96,4.73199535],[234.94,59.5589],[234.93,7.09799303]],[[235.05,0.74071709],[235.08,1.52897732],[235.09,7.87],[235.2,389.67948965],[235.21,128.76963184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812855507,[[235.05,11.01283544],[235.02,8.55939535],[234.99,7.09799303],[234.98,61.93747793],[234.97,59.14]],[[235.14,7.77],[235.16,2.38917793],[235.17,0.7403704],[235.18,59.5009],[235.19,116.79295661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759812928675,[[234.95,7.76],[234.94,7.36802943],[234.91,4.73199535],[234.9,1.52999509],[233.91,76.53016383]],[[235.0,1.52999509],[235.01,52.64],[235.02,11.2176],[235.06,11.78910184],[235.08,72.35677983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813004741,[[234.96,7.44],[234.95,3.54911956],[234.92,7.12063572],[234.91,59.5656],[234.89,66.66939303]],[[235.03,104.24],[235.06,3.8269],[235.07,7.2],[235.09,2.38864037],[235.19,59.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813032258,[[235.21,7.6],[235.2,3.6210813],[235.16,3.53613668],[235.14,13.05161826],[235.13,10.08352339]],[[235.24,1.52582804],[235.27,3.8235],[235.28,7.5],[235.31,168.4684],[235.33,59.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813077797,[[235.1,3.5482001],[235.06,3.53613668],[235.05,7.18],[235.04,1.52582804],[235.03,4.73199535]],[[235.11,115.02],[235.12,3.826],[235.14,1.52582804],[235.16,59.5059],[235.4,9.45730792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813123341,[[235.11,3.43465204],[235.08,7.69],[235.07,3.51877574],[235.04,8.55919535],[235.02,2.38864377]],[[235.12,105.88],[235.13,3.8257],[235.15,7.49],[235.18,2.38864377],[235.28,59.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813173295,[[234.97,3.51119916],[234.94,12.20199535],[234.91,7.09799303],[234.89,17.07322978],[234.86,3.8301]],[[234.98,116.4582],[235.02,1.52987546],[235.03,59.5384],[235.05,59.5338],[235.33,12.00512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813223439,[[234.89,4.73199535],[234.87,7.65],[234.86,7.09799303],[234.84,3.8304],[234.82,2.39211439]],[[234.91,105.18],[234.92,7.83],[234.94,3.8289],[234.99,61.94051439],[235.01,59.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813249656,[[234.95,3.526341],[234.92,4.70852587],[234.91,7.15],[234.89,10.92749303],[234.84,61.97571439]],[[234.99,14.13021439],[235.0,105.12],[235.06,59.531],[235.07,9.64274235],[235.61,38.56125932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813319526,[[234.62,7.58],[234.58,3.51758122],[234.56,1.53059709],[234.55,4.70852587],[234.53,59.663]],[[234.68,6.49059709],[234.7,3.8327],[234.74,154.0717],[234.76,59.6076],[234.88,17.40164904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813380272,[[234.47,10.89932435],[234.44,4.70852587],[234.41,7.09799303],[234.4,3.8376],[234.38,2.39975014]],[[234.5,4.94],[234.51,3.836],[234.53,105.02],[234.56,59.6576],[234.57,2.39975014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813410002,[[234.54,3.5612433],[234.51,12.13832441],[234.49,3.836],[234.48,8.63433749],[234.45,59.6834]],[[234.55,109.84],[234.58,3.8347],[234.59,1.53634446],[234.62,310.44],[234.79,9.45730792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813448127,[[234.61,7.43],[234.57,3.5612433],[234.54,64.40812441],[234.51,7.09799303],[234.5,12.80084366]],[[234.67,7.32793226],[234.68,3.8332],[234.72,55.14177493],[234.74,59.6117],[234.93,9.45730792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813489662,[[234.48,7.24],[234.46,3.8366],[234.45,3.5612433],[234.42,4.74832441],[234.41,12.74308544]],[[234.56,8.7651],[234.6,2.39793226],[234.61,46.04],[234.62,59.6428],[234.72,15.58299541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813540717,[[234.17,7.18],[234.11,5.09841263],[234.1,26.82942101],[234.09,83.5945],[233.09,76.53016383]],[[234.24,10.31746933],[234.3,59.7235],[234.31,51.7],[234.32,59.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813585459,[[234.32,7.79],[234.3,3.8393],[234.29,3.5612433],[234.26,4.74832441],[234.25,59.7343]],[[234.41,7.34341461],[234.43,3.8371],[234.47,59.6807],[234.48,2.40341461],[234.49,310.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813653906,[[234.56,7.36],[234.55,1.5390166],[234.47,18.8],[234.45,3.8366],[234.36,59.7068]],[[234.62,0.74214668],[234.63,3.8339],[234.65,316.75],[234.66,1.5390166],[234.67,165.10121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813681937,[[234.43,7.67],[234.42,18.22707937],[234.41,5.05709242],[234.4,76.12525179],[234.38,4.74832441]],[[234.5,1.5390166],[234.51,3.8359],[234.53,6.09688032],[234.57,59.6561],[234.59,59.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813727073,[[234.69,7.28],[234.67,2.4001906],[234.66,3.8333],[234.65,3.53952277],[234.64,59.45292496]],[[234.79,6.07],[234.8,0.74152204],[234.83,59.5888],[234.85,59.5839],[234.86,2.4001906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813765697,[[234.79,11.15952277],[234.76,6.2813477],[234.74,3.832],[234.73,7.09799303],[234.67,332.21399071]],[[234.88,5.36282329],[234.9,6.06],[234.91,59.5689],[234.93,59.5634],[234.95,59.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813812038,[[234.87,11.38952277],[234.85,1.53302329],[234.84,64.33262441],[234.81,7.09799303],[234.8,59.5943]],[[234.96,6.07],[234.97,1.53302329],[235.0,0.74090633],[235.01,108.5678],[235.05,59.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813856678,[[234.88,3.51293562],[234.86,7.55],[234.85,4.74832441],[234.84,12.63059715],[234.82,7.09799303]],[[234.91,6.06],[234.95,3.8288],[234.96,2.39078007],[234.99,107.4888],[235.01,59.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813915430,[[235.04,7.36],[235.03,3.51293562],[235.0,4.74832441],[234.97,8.627172],[234.95,44.46]],[[235.06,0.02691185],[235.07,1.52917897],[235.08,6.05],[235.13,73.63582727],[235.41,21.06616939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759813958161,[[234.72,7.16],[234.68,12.54700962],[234.66,18.65239854],[234.64,3.55045308],[234.63,58.12]],[[234.78,6.07],[234.81,166.2654239],[234.83,59.5888],[234.85,59.5852],[234.87,59.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814026123,[[234.62,16.19987006],[234.59,22.92863892],[234.57,1.53296196],[234.56,7.09799303]],[[234.67,3.8334],[234.69,6.08],[234.7,1.53296196],[234.73,163.8541],[234.75,59.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814050046,[[234.65,7.76],[234.63,3.55579126],[234.6,4.74832441],[234.58,3.8346],[234.57,7.09799303]],[[234.68,6.08],[234.69,1.53296196],[234.74,59.6128],[234.75,139.3292],[234.77,59.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814106900,[[234.63,7.73],[234.61,3.55579126],[234.6,107.9343],[234.58,4.74832441],[234.56,12.78448823]],[[234.72,6.07],[234.73,59.6134],[234.74,2.39357252],[234.76,59.6066],[234.78,59.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814167255,[[234.62,7.48],[234.61,3.55698945],[234.58,8.58282441],[234.57,1.53237168],[234.56,12.78448823]],[[234.68,3.8331],[234.7,7.60237168],[234.73,163.6743],[234.81,310.14],[234.86,4.77838822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814224888,[[234.41,3.57283611],[234.38,4.74832441],[234.36,7.74],[234.35,7.09799303],[234.28,9.46399071]],[[234.46,59.6835],[234.48,59.6774],[234.5,163.7732],[234.59,4.77838822],[234.6,12.79499394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814263922,[[234.42,7.93],[234.41,3.57283611],[234.38,4.74832441],[234.36,3.8383],[234.35,7.09799303]],[[234.44,6.08],[234.46,1.53783757],[234.47,23.66],[234.58,72.4198815],[234.59,4.77838822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814330486,[[234.31,7.71],[234.3,4.74832441],[234.29,3.8393],[234.27,7.09799303],[234.24,32.12]],[[234.38,6.08],[234.39,2.40457045],[234.41,3.8376],[234.44,71.88],[234.45,59.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814373312,[[234.39,7.35],[234.38,3.58278256],[234.35,4.74832441],[234.34,3.8385],[234.32,7.09799303]],[[234.42,6.08],[234.43,5.37505021],[234.48,60.42042672],[234.5,82.8133],[234.87,24.01024198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814444866,[[234.34,7.46],[234.32,3.58963564],[234.29,4.74832441],[234.27,314.2998],[234.26,7.09799303]],[[234.37,9.9183],[234.43,2.40106918],[234.44,59.6891],[234.51,59.6705],[234.55,4.77838822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814464375,[[234.6,7.46],[234.59,15.52066121],[234.54,93.9552],[234.53,310.5],[234.52,63.25493564]],[[234.71,9.9126],[234.72,2.40106918],[234.74,59.6114],[234.77,59.6036],[234.82,59.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814525831,[[234.78,11.27544994],[234.76,3.8316],[234.75,4.74832441],[234.74,12.52719843],[234.73,1.53110503]],[[234.84,1.53110503],[234.85,9.8903],[234.9,96.4519],[234.96,7.6572],[235.36,31.3310232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814570866,[[234.65,7.92],[234.64,4.74832441],[234.63,2.39573419],[234.62,164.2803],[234.61,7.09799303]],[[234.77,3.8317],[234.78,6.07],[234.8,81.37573419],[234.85,59.584],[234.92,184.22214703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814620918,[[234.65,3.56287559],[234.64,1.53411517],[234.61,43.50832441],[234.58,66.74809303],[234.52,9.46399071]],[[234.73,1.53411517],[234.76,6.07],[234.8,93.3],[234.81,369.6955],[234.85,59.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814716414,[[234.54,4.74832441],[234.53,7.74],[234.52,14.76863331],[234.51,10.93369303],[234.48,106.65890722]],[[234.6,3.8345],[234.64,59.6362],[234.65,2.39890722],[234.66,59.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814721916,[[234.49,12.60832441],[234.48,16.47330255],[234.46,7.09799303],[234.43,36.52],[234.41,372.31260722]],[[234.55,9.9153],[234.61,2.39890722],[234.62,59.643],[234.68,176.54672927],[234.69,67.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814777147,[[234.63,3.58171113],[234.62,7.91],[234.6,4.74832441],[234.58,3.8345],[234.57,7.09799303]],[[234.66,7.61485019],[234.69,3.833],[234.74,0.7417196],[234.76,59.607],[234.81,4.77838822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814847318,[[234.76,7.58],[234.75,3.57470855],[234.72,4.74832441],[234.69,66.72029303],[234.68,2.3973215]],[[234.84,8.4773215],[234.86,3.8302],[234.87,104.02],[234.95,71.82924085],[234.96,317.29570972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814880659,[[234.83,7.73],[234.82,3.57470855],[234.81,3.8309],[234.8,1.53239889],[234.79,4.74832441]],[[234.89,0.74121406],[234.9,115.41189889],[234.96,310.12],[234.97,59.5533],[234.99,76.81101394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814923284,[[234.99,7.43],[234.97,3.8283],[234.93,109.7416],[234.92,3.57256686],[234.91,61.95548714]],[[235.05,0.02690884],[235.08,6.05],[235.09,2.38918714],[235.1,3.8263],[235.13,59.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759814968420,[[234.85,7.63],[234.84,3.57256686],[234.81,8.57912441],[234.8,12.89812001],[234.77,7.09799303]],[[234.91,3.8294],[234.92,6.06],[234.96,59.5559],[234.97,73.68918714],[234.98,59.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815017071,[[234.76,7.78],[234.75,7.40436686],[234.72,4.74832441],[234.71,30.39286693],[234.7,59.6195]],[[234.86,1.53286693],[234.87,9.8901],[234.91,20.5],[234.93,59.5641],[234.95,59.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815071113,[[234.53,7.46],[234.52,3.57256686],[234.49,4.74832441],[234.48,2.39663743],[234.46,79.5678531]],[[234.61,6.08],[234.66,2.39663743],[234.69,59.6254],[234.77,64.38178822],[234.78,59.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815144272,[[234.56,7.48],[234.51,1.53642637],[234.49,4.77755662],[234.47,59.6783],[234.46,25.77278435]],[[234.6,6.08],[234.61,1.53642637],[234.62,0.0268716],[234.65,0.74201217],[234.69,163.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815164087,[[234.45,7.52],[234.44,3.8368],[234.42,51.89642637],[234.4,4.77755662],[234.39,59.6989]],[[234.53,1.53642637],[234.56,6.07],[234.6,64.24],[234.62,59.6428],[234.65,5.50773444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815228851,[[234.39,7.3],[234.38,3.8378],[234.35,4.77755662],[234.34,14.43262838],[234.32,124.22233494]],[[234.46,5.37413437],[234.48,1.06628946],[234.49,6.09],[234.52,134.9278],[234.55,4.76572227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815268397,[[234.55,7.85],[234.54,1.53733437],[234.49,59.6726],[234.48,4.78562422],[234.39,188.65431325]],[[234.66,6.09],[234.69,310.42],[234.73,4.76572227],[234.76,7.1485834],[235.34,48.20157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815394591,[[234.55,11.00072384],[234.52,6.32166607],[234.49,66.83963494],[234.3,16.79910569],[234.21,23.99872242]],[[234.63,11.46994185],[234.66,0.742028],[234.69,369.9847],[234.7,4.76572227],[234.73,79.29296042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815435125,[[234.54,7.23],[234.52,3.57023633],[234.51,40.94],[234.49,17.71485902],[234.48,310.3]],[[234.61,6.09],[234.64,2.39817936],[234.67,59.6287],[235.75,77.12251865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815496463,[[234.51,3.58252668],[234.48,12.66562422],[234.45,12.53854711],[234.42,104.06],[234.26,16.79910569]],[[234.54,3.8354],[234.57,1.53551217],[234.59,59.65],[234.6,59.6481],[234.82,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815539004,[[234.4,6.23921792],[234.37,65.2],[234.35,59.7085],[234.33,59.714],[234.31,59.7191]],[[234.49,3.39523129],[234.51,3.8359],[234.54,2.40161792],[234.55,59.6603],[234.57,59.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815554419,[[234.52,7.78],[234.51,106.08],[234.44,2.40161792],[234.43,59.6886],[234.35,59.7088]],[[234.55,6.74],[234.59,2.40161792],[234.61,59.645],[234.63,59.64],[234.69,12.62184838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815615380,[[234.97,9.24280629],[234.9,3.8295],[234.87,369.5159],[234.79,59.597],[234.56,195.76630569]],[[235.04,3.8273],[235.05,6.74],[235.07,1.53280629],[235.08,59.5257],[235.1,59.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815623579,[[235.0,48.43],[234.98,1.53280629],[234.83,59.587],[234.78,213.21205427],[234.77,7.13570184]],[[235.09,6.74],[235.11,59.5183],[235.13,59.513],[235.16,105.18],[235.4,12.00512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815695752,[[234.99,7.85],[234.98,34.2681],[234.95,4.70546814],[234.93,59.5611],[234.92,7.13570184]],[[235.07,6.72],[235.08,3.8267],[235.1,2.39198163],[235.14,59.51],[235.22,59.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815741289,[[235.02,3.57689101],[235.01,3.8277],[235.0,1.53021076],[234.99,4.70546814],[234.6,31.09037905]],[[235.09,3.8265],[235.11,1.53021076],[235.15,59.5084],[235.17,133.1631],[235.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815773131,[[235.01,3.57754554],[234.98,4.70546814],[234.97,7.91],[234.95,7.13570184],[234.94,3.8288]],[[235.02,3.8275],[235.05,1.53021076],[235.08,59.5261],[235.1,59.5212],[235.13,7.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815827774,[[234.99,7.67],[234.98,4.70546814],[234.95,7.13570184],[234.92,3.8291],[234.9,104.36]],[[235.01,3.8278],[235.04,6.74],[235.05,0.74074074],[235.06,61.92041873],[235.08,59.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815874304,[[234.97,7.5],[234.96,4.70546814],[234.94,1.53026567],[234.92,10.96470184],[234.9,25.18]],[[235.01,3.8278],[235.04,6.73],[235.05,1.53026567],[235.07,59.5277],[235.09,59.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815908125,[[234.63,7.29],[234.62,111.02801534],[234.6,309.72],[234.59,59.6479],[234.53,59.6636]],[[234.74,6.74],[234.75,3.832],[234.78,61.99561534],[234.8,59.5966],[234.82,61.98571534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759815970480,[[234.7,3.57712587],[234.67,4.72045001],[234.65,7.58],[234.64,7.13570184],[234.62,19.7238339]],[[234.74,6.74],[234.75,1.53245247],[234.77,59.6042],[234.79,59.5994],[234.81,164.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816012915,[[234.68,3.57712587],[234.65,4.72045001],[234.63,7.33],[234.62,7.13570184],[234.61,3.834]],[[234.7,3.8327],[234.71,1.53245247],[234.73,6.75],[234.77,104.44],[234.78,59.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816031923,[[234.6,7.65],[234.59,4.72045001],[234.57,3.8348],[234.56,9.53338979],[234.55,50.36]],[[234.65,3.8337],[234.68,6.74],[234.7,59.6218],[234.72,59.6175],[234.74,59.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816104389,[[234.35,7.71],[234.31,106.01698742],[234.28,3.8395],[234.26,17.58560256],[233.87,31.09037905]],[[234.39,10.5978],[234.43,1.53698742],[234.45,59.6855],[234.47,59.6804],[234.79,12.00512099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816137807,[[234.3,7.66],[234.29,3.8394],[234.27,1.53698742],[234.24,59.7359],[234.23,27.36]],[[234.36,1.53698742],[234.38,3.8381],[234.4,6.77],[234.43,59.691],[234.45,59.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816191564,[[234.05,7.7],[234.02,3.8437],[234.0,60.76],[233.98,2.40415417],[233.97,59.8052]],[[234.13,10.6121],[234.16,2.40415417],[234.18,59.7542],[234.2,59.7505],[234.21,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816238518,[[234.09,3.59022261],[234.08,7.97],[234.06,4.72045001],[234.05,3.8434],[234.04,1.54126869]],[[234.15,3.8418],[234.16,8.31126869],[234.19,59.7517],[234.27,64.49732227],[234.75,38.56125932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816269532,[[233.96,7.22],[233.93,4.72045001],[233.91,1.54126869],[233.9,83.13570184],[233.74,183.8643]],[[234.01,1.54126869],[234.03,6.78],[234.06,59.7852],[234.08,59.7798],[234.09,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816335804,[[233.8,4.72045001],[233.77,7.13570184],[233.74,7.26],[233.73,1.54370366],[233.71,9.52474628]],[[233.83,6.78],[233.84,1.54370366],[233.87,59.8329],[233.9,59.8258],[233.91,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816381047,[[233.58,7.54],[233.57,3.8512],[233.56,1.54370366],[233.53,109.88045001],[233.52,13.07224582]],[[233.68,1.54370366],[233.71,6.79],[233.72,59.8721],[233.75,51.68],[233.85,186.6620834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816391850,[[233.5,7.72],[233.49,5.39630366],[233.48,316.06045001],[233.47,105.06],[233.45,7.13570184]],[[233.59,10.6411],[233.6,1.54370366],[233.65,59.8899],[233.67,77.26],[233.68,59.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816465717,[[233.47,7.43],[233.45,8.97078711],[233.43,311.62],[233.42,17.80744889],[233.4,59.952]],[[233.56,8.35917477],[233.57,3.8513],[233.63,59.8946],[233.66,84.1284],[233.71,59.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816497738,[[233.41,7.37],[233.36,50.75515001],[233.35,1.54917477],[233.34,13.15117209],[233.33,25.69450517]],[[233.47,1.54917477],[233.48,6.81],[233.5,59.9291],[233.52,59.9231],[233.54,60.6644492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816564079,[[233.46,11.14669165],[233.43,4.72045001],[233.4,7.13570184],[233.37,97.6189],[233.34,9.52474628]],[[233.52,6.82],[233.53,2.42277005],[233.54,0.7455492],[233.57,165.3104],[233.63,72.91136409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816607328,[[233.38,3.57128903],[233.35,12.25045001],[233.32,21.53425935],[233.27,59.9849],[232.2,83.70486669]],[[233.42,3.8538],[233.44,1.54839465],[233.47,59.9359],[233.49,59.9307],[233.51,59.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816640851,[[233.21,44.62],[233.2,13.05420984],[233.19,2.42495089],[233.18,64.72885001]],[[233.33,6.82],[233.34,3.8552],[233.36,2.42495089],[233.38,59.9592],[233.41,81.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816714221,[[233.44,7.29],[233.42,110.68337479],[233.39,4.72045001],[233.28,67.6944],[233.23,191.8778622]],[[233.52,8.35977479],[233.53,3.8521],[233.56,105.34],[233.58,371.8471],[233.73,34.54221948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816762666,[[233.49,4.72045001],[233.46,7.13570184],[233.45,87.8732],[233.4,381.13674628],[233.28,199.16349799]],[[233.53,6.8],[233.55,3.8518],[233.56,2.4205923],[233.61,59.9008],[233.62,60.64278575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816824714,[[233.47,7.3],[233.46,4.72045001],[233.45,5.4021224],[233.43,42.85570184],[233.07,31.09037905]],[[233.55,12.2107224],[233.6,158.8825],[233.62,59.8974],[233.64,75.36570492],[233.66,67.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816861535,[[233.41,7.4],[233.39,4.72045001],[233.38,5.4034224],[233.37,104.92],[233.36,19.9622053]],[[233.48,10.6627],[233.49,1.5490224],[233.53,59.9204],[233.55,59.9157],[233.63,5.5109362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816912870,[[233.49,7.9],[233.48,3.59688588],[233.45,4.72045001],[233.43,107.2003199],[233.42,7.13570184]],[[233.6,6.81],[233.61,167.1007199],[233.7,59.8769],[233.76,2.4203199],[233.96,16.80716939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759816947206,[[233.63,7.51],[233.61,1.54686054],[233.6,56.06],[233.57,10.98690184],[233.51,69.44844628]],[[233.72,6.82],[233.73,1.54686054],[233.75,60.60828693],[233.78,59.8567],[233.84,59.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817012453,[[233.68,7.56],[233.66,3.57619019],[233.65,2.41661763],[233.63,4.77621018],[233.62,59.8951]],[[233.75,6.81],[233.77,3.848],[233.78,0.74484707],[233.81,2.41661763],[233.86,59.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817049900,[[233.71,11.37894115],[233.67,4.79858821],[233.65,3.8498],[233.64,7.13570184],[233.58,82.33325197]],[[233.74,6.8],[233.78,109.23274707],[233.79,59.8541],[233.82,13.42877629],[233.83,2.41661763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817122968,[[233.26,7.92],[233.25,3.8565],[233.21,311.62],[233.19,63.59541834],[230.8,52.61448763]],[[233.33,3.8552],[233.35,6.82],[233.36,1.54678014],[233.38,59.9589],[233.4,138.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817170897,[[233.05,7.37],[233.01,3.8604],[232.99,57.7],[232.98,2.42481891],[232.89,248.0601]],[[233.14,6.84],[233.15,3.8582],[233.17,2.42481891],[233.18,13.08801011],[233.2,60.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817225345,[[233.08,7.38],[233.06,7.4679962],[233.03,4.79858821],[233.0,79.31570184],[231.88,83.70486669]],[[233.15,1.55556004],[233.17,6.84],[233.19,10.14610666],[233.2,0.74665294],[233.26,59.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817266879,[[233.08,7.57],[233.07,3.6082962],[233.04,7.22626645],[233.03,60.0473],[233.01,67.18700184]],[[233.18,6.84],[233.21,2.42767824],[233.25,74.77903281],[233.27,76.95581283],[233.67,31.3310232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817324636,[[233.17,7.4],[233.16,3.6082962],[233.15,3.858],[233.13,4.79858821],[233.12,1.55222511]],[[233.24,10.6867],[233.25,1.55222511],[233.3,59.9801],[233.32,59.9739],[233.67,28.29924198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817376468,[[233.23,3.6082962],[233.2,4.79858821],[233.19,3.8574],[233.17,7.13570184],[233.15,60.0162]],[[233.28,3.8561],[233.3,6.85],[233.31,2.42599127],[233.33,60.71915265],[233.35,59.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817443727,[[233.34,7.61],[233.31,5.14731288],[233.28,4.79858821],[233.27,48.08],[233.26,73.11109106]],[[233.42,5.4048741],[233.43,6.83],[233.45,59.9416],[233.47,134.5961],[233.49,59.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817468744,[[233.07,7.65],[233.02,37.18],[232.98,82.88832264],[232.9,240.3245],[232.56,31.09037905]],[[233.14,10.6884],[233.16,1.5509741],[233.18,151.2509],[233.2,60.0055],[233.22,60.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817543113,[[233.21,11.53372109],[233.2,3.8574],[233.18,4.79858821],[233.15,7.13570184],[232.58,47.83135239]],[[233.27,6.83],[233.28,14.03345294],[233.3,2.42887647],[233.33,105.42],[233.4,70.09107647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817593066,[[233.05,7.73],[233.04,8.65858821],[233.03,105.22],[233.01,8.68946528],[232.98,12.6849078]],[[233.1,1.55376344],[233.12,11.44556125],[233.17,60.0134],[233.25,59.9928],[233.29,4.76572227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817663219,[[233.12,7.72],[233.1,3.60052377],[233.09,3.8591],[233.07,4.80365003],[233.04,67.25017504]],[[233.18,3.8578],[233.21,2.429048],[233.22,6.83],[233.23,59.9972],[233.24,105.88650878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817706450,[[232.92,3.60052377],[232.89,17.72903454],[232.88,3.8625],[232.87,49.61521588]],[[232.97,3.8612],[232.99,8.39521588],[233.02,60.79977394],[233.04,60.0471],[233.21,180.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817752785,[[232.95,3.60052377],[232.93,2.43424009],[232.92,4.80365003],[232.89,7.20547504],[232.87,102.1884]],[[233.03,10.7104],[233.05,0.74710978],[233.08,60.0375],[233.11,167.80274009],[233.14,60.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817785807,[[233.0,3.60052377],[232.99,7.34],[232.97,4.80365003],[232.96,3.8614],[232.94,7.20547504]],[[233.06,3.8597],[233.08,6.83],[233.1,2.43424009],[233.14,165.2008],[233.16,67.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817843858,[[232.78,7.6],[232.77,110.00365003],[232.74,8.76207212],[232.73,16.8096768],[232.6,60.1568]],[[232.84,10.7035],[232.86,1.55659708],[232.89,60.0853],[232.91,60.081],[232.93,60.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817893205,[[232.75,3.61272394],[232.72,12.50365003],[232.69,7.20547504],[232.67,3.8661],[232.64,2.43624618]],[[232.76,3.8647],[232.82,2.43624618],[232.83,60.1007],[232.85,60.0953],[232.92,7.16340625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817964844,[[232.88,7.45],[232.87,3.61210717],[232.85,1.55889916],[232.84,4.80365003],[232.81,7.20547504]],[[232.92,0.74751098],[232.95,1.55889916],[232.96,6.84],[233.0,95.2772],[233.03,72.82320487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759817996785,[[232.79,7.78],[232.78,3.61210717],[232.75,4.80365003],[232.73,99.88113044],[232.72,7.20547504]],[[232.81,6.84],[232.83,3.8635],[232.85,2.43525927],[232.88,60.0881],[232.9,60.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818047023,[[232.85,11.35475968],[232.82,6.36094067],[232.81,3.8638],[232.8,32.12],[232.6,180.4711]],[[232.9,6.84],[232.91,3.8623],[232.94,1.55729064],[232.97,60.0648],[232.99,60.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818088260,[[232.7,3.61129999],[232.68,7.44676],[232.67,4.80365003],[232.65,312.64],[232.64,12.62936568]],[[232.75,1.55729064],[232.79,60.1115],[232.8,105.14],[232.81,60.1058],[232.92,184.96396007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818130506,[[232.46,7.39],[232.43,4.80365003],[232.41,0.15683],[232.4,112.42547504],[232.39,2.44069953]],[[232.55,3.24],[232.56,2.44069953],[232.6,36.62],[232.61,60.1576],[232.63,60.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818171037,[[232.53,7.26],[232.52,110.30365003],[232.49,7.20547504],[232.44,7.74],[232.26,180.7352]],[[232.61,3.8672],[232.63,3.24],[232.65,60.1472],[232.67,60.1419],[232.69,60.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818223882,[[232.04,7.31],[231.99,3.8774],[231.94,484.9287],[231.9,69.85097843],[231.88,60.344]],[[232.14,4.62515658],[232.16,3.27],[232.17,60.2716],[232.18,89.94],[232.19,60.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818258116,[[231.77,7.32],[231.74,3.8815],[231.7,60.3919],[231.69,97.84],[231.63,68.1769]],[[231.84,3.88],[231.87,3.28],[231.89,60.3443],[231.91,60.339],[231.92,111.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818300443,[[231.73,7.94],[231.65,321.18547504],[231.62,110.54],[231.6,60.4173],[231.59,32.43616842]],[[231.85,3.28],[231.86,60.3523],[231.88,133.8068],[231.9,60.3413],[231.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818324969,[[231.53,7.67],[231.51,60.4415],[231.49,60.4457],[231.47,60.4519],[231.45,60.4565]],[[231.67,3.29],[231.69,15.53023028],[231.71,314.16],[231.72,3.8821],[231.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818364898,[[231.65,7.9],[231.58,60.4222],[231.56,71.56449338],[231.53,60.4362],[231.52,87.68]],[[231.82,110.22],[231.83,60.3607],[231.84,16.48372889],[231.85,60.3554],[231.86,314.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818398623,[[231.53,3.8852],[231.51,7.79],[231.48,60.45],[231.46,60.4544],[231.45,60.457]],[[231.61,113.72],[231.63,3.8835],[231.68,60.3982],[231.69,314.2],[231.77,60.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818434047,[[231.64,60.4084],[231.62,60.4123],[231.6,60.4178],[231.29,33.70970273],[229.07,62.18075811]],[[231.73,0.751344],[231.77,3.29],[231.78,114.0811],[231.83,73.2704],[231.91,193.50696007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818501305,[[231.7,3.8824],[231.65,60.4037],[231.63,60.409],[231.61,65.21796337],[231.6,429.38943887]],[[231.79,7.151],[231.82,106.78],[231.83,124.0],[231.84,60.3565],[231.86,0.75088196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818516313,[[231.91,3.8788],[231.86,60.3502],[231.84,60.3556],[231.82,60.3604],[231.5,24.01825016]],[[231.97,0.75050951],[232.0,3.8774],[232.02,3.27],[232.06,292.7809],[232.07,16.25550661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818558266,[[231.8,3.8807],[231.79,7.49],[231.73,65.18536337],[231.71,95.0687],[231.7,7.20547504]],[[231.88,3.26],[231.92,215.56],[231.94,60.3313],[231.96,60.3264],[231.98,60.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818609217,[[231.56,7.26],[231.53,3.8852],[231.49,60.4467],[231.47,60.4522],[231.46,36.22]],[[231.67,63.31],[231.69,60.3966],[231.71,60.3907],[231.76,60.3786],[231.8,185.82966007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818644035,[[231.42,7.63],[231.35,67.68877504],[231.31,73.36444508],[231.29,17.38570006]],[[231.5,3.8859],[231.51,3.27],[231.55,60.4328],[231.57,60.4279],[231.58,87.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818676472,[[231.46,7.76],[231.44,3.8867],[231.41,60.4661],[231.4,4.81406673],[231.37,67.68387504]],[[231.56,3.8848],[231.58,3.27],[231.6,60.4201],[231.62,60.4146],[231.66,60.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818720606,[[231.56,7.4],[231.55,3.8848],[231.49,60.4471],[231.46,67.65947504],[231.41,60.467]],[[231.58,0.7518066],[231.65,3.28],[231.66,422.56],[231.69,197.38105975],[231.77,4.72716007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818761936,[[231.68,7.73],[231.67,3.8827],[231.61,60.4154],[231.59,60.4197],[231.57,67.63207504]],[[231.72,0.75137644],[231.76,3.8815],[231.77,3.27],[231.78,13.12181412],[231.81,168.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818826410,[[231.49,7.32],[231.43,84.8418],[231.39,60.4727],[231.37,75.45887504],[231.34,194.4306]],[[231.59,7.1642],[231.63,60.4116],[231.66,60.4048],[231.68,60.3986],[231.7,97.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818842927,[[231.43,7.32],[231.41,13.22668941],[231.32,60.4902],[231.31,60.493],[231.3,7.20547504]],[[231.53,3.8852],[231.55,3.28],[231.58,60.4249],[231.6,60.4204],[231.61,60.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818891350,[[231.87,7.36],[231.85,60.3517],[231.83,168.7379],[231.81,60.3624],[231.79,60.3686]],[[231.97,3.26],[232.0,0.75052569],[232.02,131.33380296],[232.12,326.82563466],[232.13,60.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818934785,[[231.57,7.44],[231.56,3.8847],[231.52,73.46726452],[231.5,374.3636],[231.48,60.4484]],[[231.69,3.27],[231.71,3.8823],[231.75,60.3799],[231.78,168.0731],[231.83,60.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759818974922,[[231.51,7.7],[231.44,4.82361994],[231.43,12.90198927],[231.42,13.10908502],[231.37,314.18]],[[231.59,3.28],[231.61,60.4188],[231.63,60.4125],[231.65,60.4063],[231.66,7.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819009550,[[230.97,3.8946],[230.96,7.4],[230.95,60.5888],[230.94,105.02],[230.92,60.5968]],[[231.15,119.44],[231.16,6.11452072],[231.19,64.4183],[231.21,184.5219],[231.22,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819062889,[[230.97,11.5345],[230.94,60.5905],[230.92,64.44156797],[230.89,123.3],[230.86,60.6121]],[[231.15,3.84676797],[231.16,60.5348],[231.17,239.34],[231.27,13.09427483],[231.28,16.35292804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819069102,[[230.63,7.64],[230.59,60.6824],[230.58,126.44],[230.57,60.6871],[230.56,3.84676797]],[[230.81,3.84676797],[230.86,439.02],[230.88,60.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819122053,[[230.71,7.44],[230.66,60.6643],[230.65,122.54],[230.64,60.6694],[230.59,13.93492112]],[[230.85,60.6154],[230.87,189.28382112],[230.89,60.606],[230.94,60.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819136150,[[230.77,8.05],[230.75,3.8983],[230.71,436.04],[230.7,60.6541],[230.67,20.2253331]],[[230.91,60.6008],[230.92,60.5983],[230.94,66.72492112],[230.95,120.82],[230.97,60.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819215133,[[230.74,7.93],[230.69,114.14],[230.66,13.27648854],[230.65,63.1430777],[230.63,60.6717]],[[230.81,3.8974],[230.82,2.4761777],[230.86,60.6138],[230.88,60.6074],[230.9,136.86409405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819219238,[[230.62,7.93],[230.59,3.901],[230.57,114.16],[230.55,60.6925],[230.51,389.32744406]],[[230.71,3.899],[230.73,2.4761777],[230.74,60.6451],[230.76,60.6403],[230.78,60.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819288094,[[230.5,12.94102029],[230.44,3.9034],[230.41,1.58956665],[230.39,60.7355],[230.37,60.7405]],[[230.54,3.9019],[230.55,1.58956665],[230.58,113.98],[230.6,60.6828],[230.62,60.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819317314,[[229.88,136.08],[229.87,3.8902419],[229.84,60.8803],[229.76,64.7912419],[229.0,9.60730006]],[[230.06,112.54],[230.08,79.41399823],[230.11,3.8902419],[230.13,60.8058],[230.14,136.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819318911,[[229.88,8.02],[229.86,90.46],[229.83,3.8902419],[229.82,60.8856],[229.8,64.8057]],[[230.06,112.54],[230.07,3.8902419],[230.08,79.41399823],[230.19,60.791],[230.21,60.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819380575,[[230.47,7.67],[230.43,3.9037],[230.41,60.7295],[230.39,60.7362],[229.8,12.00912508]],[[230.6,3.9009],[230.61,5.46],[230.63,125.88],[230.65,60.6686],[230.66,6.17396036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819394994,[[230.45,11.7833],[230.42,3.86460884],[230.4,60.7328],[230.31,60.7553],[230.24,182.3212]],[[230.51,3.1519611],[230.6,3.9009],[230.63,10.19716007],[230.65,64.53470884],[230.67,190.71474011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819453119,[[230.26,68.8193],[230.24,60.775],[230.23,4.84550637],[230.22,60.7801],[230.2,66.94182867]],[[230.44,5.49],[230.47,6.15792867],[230.48,100.02],[230.55,60.6961],[230.56,40.5266365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819495073,[[230.54,7.86],[230.49,6.3895673],[230.45,60.7189],[230.41,65.57540637],[230.4,2.4868673]],[[230.6,18.44548854],[230.63,5.48],[230.64,0.75499534],[230.67,2.4868673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819532189,[[230.23,7.26],[230.21,118.2124494],[230.18,376.49],[230.1,60.8124],[230.08,4.84550637]],[[230.31,1.5924494],[230.41,18.56907561],[230.43,60.7269],[230.45,177.3816],[230.98,11.81790019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819561021,[[230.57,7.89],[230.55,3.9017],[230.53,117.6724494],[230.5,60.7058],[230.36,4.84550637]],[[230.65,1.5924494],[230.67,5.48],[230.68,0.75490526],[230.75,70.6],[230.98,181.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819596056,[[230.45,7.91],[230.43,3.9037],[230.39,60.7347],[230.38,4.84550637],[230.37,60.7401]],[[230.6,5.47],[230.61,3.9008],[230.64,60.6704],[230.67,66.81671204],[230.73,60.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819638510,[[230.5,7.57],[230.46,115.14],[230.45,1.58889353],[230.43,65.56990637],[230.41,60.7294]],[[230.6,5.48],[230.62,18.99762089],[230.79,156.34806527],[231.21,60.41820588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819675335,[[230.12,7.91],[230.11,40.70876763],[230.09,4.84550637],[230.06,60.8212],[230.05,42.06067302]],[[230.27,5.48],[230.28,60.7661],[230.29,3.8682717],[230.3,60.7614],[230.32,60.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819714072,[[230.31,7.66],[230.3,93.1],[230.27,60.7668],[230.25,60.7716],[230.24,6.16627176]],[[230.44,5.49],[230.48,316.08],[230.49,6.16627176],[230.51,100.22],[230.56,13.01699205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819743290,[[230.4,39.12],[230.36,2.48433778],[230.34,60.7484],[230.33,7.26054786],[230.32,60.7546]],[[230.51,7.97433778],[230.56,376.6124],[230.6,60.6827],[230.63,12.88694297],[230.64,189.22979785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819799542,[[230.47,12.20089386],[230.46,3.9031],[230.44,7.26054786],[230.43,66.4],[230.41,62.31997166]],[[230.55,5.48],[230.58,0.75521653],[230.59,3.9011],[230.67,79.12162409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819812453,[[230.5,7.5],[230.49,18.19143036],[230.48,112.38],[230.47,1.59017166],[230.46,11.16364786]],[[230.61,5.48],[230.62,3.9006],[230.67,60.6624],[230.7,60.6558],[230.81,4.72716007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819869704,[[230.45,8.04],[230.43,3.9037],[230.4,50.78],[230.38,73.59117506],[230.37,2.48341308]],[[230.56,2.48341308],[230.57,5.49],[230.6,3.9009],[230.62,20.14],[230.63,18.80524576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819913544,[[230.38,7.52],[230.37,4.86089386],[230.35,3.905],[230.34,120.08960454],[230.28,70.43809214]],[[230.44,1.58905668],[230.47,5.48],[230.48,3.9029],[230.55,73.47517553],[230.57,86.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819951070,[[230.57,7.75],[230.55,3.9017],[230.54,110.76],[230.5,7.34297659],[230.49,60.7088]],[[230.68,5.28],[230.69,6.38158273],[230.73,60.649],[230.75,60.6422],[230.81,376.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759819991400,[[230.29,7.43],[230.28,12.73079037],[230.24,80.94],[230.23,3.907],[230.22,315.72]],[[230.37,9.1949],[230.38,2.48208273],[230.43,60.7265],[230.51,60.7054],[230.56,217.60395497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820030439,[[230.46,7.71],[230.44,8.76429386],[230.43,1.59190583],[230.41,7.26054786],[230.36,60.743]],[[230.55,10.79370583],[230.57,0.75532307],[230.6,60.6824],[230.61,35.16],[230.62,60.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820053054,[[230.53,8.03],[230.51,4.86089386],[230.48,7.26054786],[230.47,60.7139],[229.23,127.80911838]],[[230.63,5.3],[230.65,91.42],[230.66,7.76038585],[230.73,60.6469],[230.76,60.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820113626,[[230.56,12.13089386],[230.55,3.9017],[230.53,7.26054786],[230.52,2.48158141],[230.51,93.32]],[[230.68,3.8995],[230.69,5.28],[230.72,376.2108],[230.74,170.6252],[230.79,60.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820132843,[[230.57,12.13089386],[230.54,7.26054786],[230.53,1.58884623],[230.52,3.9021],[230.51,109.94]],[[230.63,6.86884623],[230.72,60.6498],[230.75,60.6437],[230.76,68.4365],[231.09,23.63580038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820200881,[[230.59,7.73],[230.58,4.86417748],[230.57,3.9013],[230.55,7.29626623],[230.52,63.18506261]],[[230.7,7.35],[230.72,109.64],[230.73,3.8988],[230.76,197.88247991],[230.85,7.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820248027,[[230.62,1.58707347],[230.61,7.7],[230.6,43.12],[230.59,3.901],[230.58,4.86417748]],[[230.69,7.93],[230.71,3.899],[230.72,1.58707347],[230.75,19.02931151],[230.76,60.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820293574,[[230.49,8.03],[230.47,112.943],[230.45,1.58707347],[230.43,60.724],[230.41,65.59407748]],[[230.58,1.58707347],[230.59,11.841],[230.65,60.6697],[230.67,184.6634],[230.68,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820348630,[[230.48,7.9],[230.47,3.9031],[230.45,4.86417748],[230.42,55.8],[230.41,74.07876901]],[[230.56,10.34254977],[230.65,60.6688],[230.73,60.6481],[230.76,2.48254977],[230.85,4.72716007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820405877,[[230.41,7.45],[230.4,1.58882742],[230.36,113.18417748],[230.35,60.7456],[230.33,73.59834285]],[[230.5,1.58882742],[230.52,7.92],[230.59,20.46],[230.61,60.6798],[231.51,30.72654049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820423394,[[230.36,7.45],[230.35,108.24],[230.33,1.58882742],[230.29,60.7603],[230.27,60.7654]],[[230.44,1.58882742],[230.47,7.92],[230.5,29.46],[230.55,60.695],[230.59,60.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820477030,[[230.65,3.9],[230.63,7.65],[230.6,60.6796],[230.58,60.6847],[230.57,47.7]],[[230.74,7.27],[230.8,6.14036429],[230.83,184.6217],[230.87,73.61371057],[230.89,390.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820522584,[[230.71,7.93],[230.7,5.48595893],[230.67,107.82],[230.65,65.53157748],[230.58,383.48096623]],[[230.8,7.59],[230.81,5.48415893],[230.84,0.75438159],[230.87,60.611],[230.9,12.96648777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820569716,[[230.75,7.4],[230.74,3.8985],[230.68,117.41665773],[230.66,65.52807748],[230.46,9.67399214]],[[230.83,7.4],[230.84,3.8969],[230.86,2.47795773],[230.9,22.84],[230.96,7.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820605139,[[230.85,7.94],[230.82,107.42],[230.8,60.626],[230.79,2.47795773],[230.7,7.29626623]],[[230.96,3.8948],[230.97,7.26],[230.98,3.23185721],[231.01,60.5744],[231.03,184.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820649270,[[230.74,315.1],[230.73,7.59],[230.72,107.24],[230.71,8.74238371],[230.7,1.5838087]],[[230.83,7.78],[230.84,1.5838087],[230.9,60.603],[230.92,60.5981],[230.99,60.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820701212,[[230.89,7.9],[230.88,107.2],[230.86,65.45508371],[230.85,2.4763531],[230.84,60.6175]],[[231.01,7.88],[231.02,2.4763531],[231.08,60.5559],[231.09,107.22],[231.1,78.49682395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820753655,[[230.78,7.41],[230.73,1.58538609],[230.72,45.66],[230.71,346.76845756],[230.67,7.29626623]],[[230.84,7.47],[230.85,1.58538609],[230.89,60.606],[230.91,60.6005],[230.93,60.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820771778,[[230.9,7.97],[230.85,6.4288698],[230.82,175.07746623],[230.67,12.00912508],[230.61,13.02]],[[230.97,7.42],[230.98,5.47988609],[231.03,60.569],[231.04,41.52],[231.05,375.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820847245,[[231.08,7.45],[231.07,3.8929],[231.06,31.58],[231.03,4.84348371],[231.01,2.47525508]],[[231.16,7.8],[231.17,3.8913],[231.18,2.47525508],[231.2,0.75317339],[231.22,62.99425508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820888364,[[230.87,9.33183038],[230.86,106.76],[230.85,60.614],[230.83,60.6189],[230.82,17.54838701]],[[231.03,7.73],[231.09,60.5534],[231.13,60.5429],[231.15,68.3212],[231.31,181.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820936002,[[230.89,7.48],[230.88,3.896],[230.87,93.58],[230.85,4.84348371],[230.84,2.47475484]],[[231.02,7.63],[231.03,2.47475484],[231.08,60.5551],[231.1,60.5514],[231.11,189.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759820986132,[[230.7,12.72374587],[230.69,120.48304316],[230.68,1.58512282],[230.67,7.29626623],[230.63,60.6706]],[[230.8,7.85],[230.81,1.58512282],[230.85,60.616],[230.87,60.6108],[230.89,60.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821027077,[[230.91,13.02063556],[230.9,1.58512282],[230.87,65.45114587],[230.85,167.6527],[230.64,498.0049]],[[231.03,5.47882282],[231.04,7.65],[231.07,60.5596],[231.11,63.82212555],[231.14,315.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821078629,[[230.6,7.99],[230.55,107.04],[230.53,12.79371022],[230.51,2.47543862],[230.5,60.7052]],[[230.64,7.62],[230.7,2.47543862],[230.72,60.6499],[230.73,124.0],[230.74,2.47543862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821132664,[[230.56,4.84374587],[230.55,3.9016],[230.52,7.29626623],[230.51,108.60789018],[230.5,13.21939548]],[[230.61,7.86],[230.62,1.58789018],[230.66,3.8999],[230.71,60.6529],[230.78,315.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821206520,[[230.78,7.27],[230.77,63.11690661],[230.75,80.04],[230.74,60.6426],[230.72,65.49184587]],[[230.9,18.43524252],[230.93,7.73],[230.96,2.48080661],[230.99,106.7],[231.0,60.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821233438,[[230.54,7.69],[230.53,106.7],[230.52,3.9021],[230.49,28.35283021],[230.47,60.7139]],[[230.61,7.53],[230.62,1.58699082],[230.63,3.9005],[230.68,184.6616],[230.7,60.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821289198,[[230.39,7.59],[230.38,3.9045],[230.36,4.84374587],[230.34,107.24],[230.33,9.78034914]],[[230.47,11.9432],[230.51,21.6496367],[230.53,60.7002],[230.55,122.0558],[230.57,60.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821335644,[[230.19,11.1977],[230.14,2.48408291],[230.13,60.8047],[230.1,17.84374587],[230.09,376.9134]],[[230.3,7.81],[230.31,2.48408291],[230.34,60.7494],[230.36,60.7441],[230.39,60.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821385380,[[229.87,7.62],[229.86,3.9134],[229.83,91.05637494],[229.81,60.8892],[229.8,60.8908]],[[229.94,1.59347494],[229.97,7.42],[230.03,3.9106],[230.06,60.8243],[230.14,377.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821427203,[[229.95,7.41],[229.94,3.912],[229.93,89.66],[229.91,13.10856699],[229.9,60.8646]],[[230.05,7.42],[230.08,6.19949512],[230.12,60.8083],[230.2,60.7879],[230.21,4.72716007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821484357,[[229.71,7.3],[229.6,7.8355],[229.59,60.9476],[229.57,377.5517],[229.56,13.04]],[[229.79,7.43],[229.87,60.8747],[229.88,19.78],[229.89,60.8692],[229.95,316.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821496472,[[229.71,3.916],[229.68,8.07],[229.67,60.9251],[229.65,171.75446571],[229.63,60.9354]],[[229.78,1.46366571],[229.79,7.43],[229.84,320.5738],[229.86,109.42],[229.88,60.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821545316,[[229.75,7.65],[229.71,3.9158],[229.67,60.9253],[229.66,32.80037924],[229.62,60.9382]],[[229.84,11.8438],[229.88,60.8723],[229.9,60.8671],[229.91,22.48],[229.92,67.04856894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821570825,[[229.75,3.9153],[229.74,7.65],[229.7,60.9174],[229.69,12.90967342],[229.68,104.302]],[[229.85,7.69],[229.86,3.9136],[229.89,109.24],[229.91,80.09914282],[229.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821607262,[[230.12,8.01],[230.11,3.909],[230.09,110.26],[230.08,316.3],[230.07,3.87533192]],[[230.25,7.73],[230.27,3.9065],[230.31,4.63150845],[230.32,94.4959],[230.38,377.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821649984,[[230.33,7.51],[230.31,42.1],[230.29,60.7613],[230.28,2.48737295],[230.27,60.7665]],[[230.44,10.35737295],[230.49,0.75553626],[230.51,185.27881601],[230.55,73.22486007],[230.58,7.09074011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821699843,[[230.54,3.9019],[230.5,7.26],[230.49,110.80737295],[230.47,60.7125],[230.44,60.7206]],[[230.6,8.04],[230.65,6.38737295],[230.67,0.75506086],[230.71,60.6526],[231.21,835.14978417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821738766,[[230.38,7.61],[230.36,36.32],[230.34,1.58799531],[230.29,60.7617],[230.23,12.84944498]],[[230.45,1.58799531],[230.47,7.79],[230.52,60.7034],[230.54,124.0],[230.55,60.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821810707,[[230.13,7.86],[230.11,13.18836281],[230.06,2.4887355],[229.93,194.57832508],[229.91,1354.2]],[[230.21,7.7],[230.24,60.7769],[230.3,60.7616],[230.31,98.94],[230.34,13.19081205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821828837,[[230.13,7.53],[230.09,3.9094],[230.08,317.71322029],[230.06,115.39439224],[229.98,7.8228]],[[230.18,3.908],[230.2,7.42],[230.21,1.59322029],[230.25,60.774],[230.29,144.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821905122,[[230.21,7.55],[230.2,107.84],[230.15,7.25439224],[230.13,60.8039],[230.12,2.48783674]],[[230.31,2.48783674],[230.32,10.51468443],[230.33,61.50885331],[230.35,60.747],[230.37,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821931453,[[230.15,7.55],[230.14,100.54],[230.12,316.0],[230.09,12.72192638],[230.07,60.8198]],[[230.22,7.38],[230.23,2.48783674],[230.26,60.7714],[230.28,60.7668],[230.31,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759821984607,[[230.4,7.74],[230.38,12.81243119],[230.37,3.9046],[230.36,107.38],[230.35,1.59338577]],[[230.47,7.48],[230.48,5.49628577],[230.52,60.7043],[230.54,61.45367226],[230.64,4.72716007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822036451,[[230.49,7.92],[230.47,3.903],[230.44,63.20463075],[230.43,28.0],[230.42,60.7273]],[[230.58,11.3214],[230.61,2.48313075],[230.63,60.674],[230.68,77.92],[230.69,69.21261345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822094907,[[230.69,7.49],[230.68,7.26272906],[230.67,108.18],[230.66,5.48738293],[230.63,60.6718]],[[230.78,7.69],[230.79,0.83758293],[230.81,3.8975],[230.82,60.6242],[230.84,60.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822140535,[[230.89,115.02],[230.88,4.77531948],[230.85,11.15912906],[230.82,2.47432111],[230.79,70.30009214]],[[230.94,7.71],[230.96,3.8946],[230.98,23.12458172],[231.0,2.47432111],[231.01,60.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822209603,[[230.93,12.13865671],[230.91,7.26272906],[230.9,3.8955],[230.88,1.58420774],[230.87,107.8]],[[231.0,3.894],[231.01,1.58420774],[231.02,7.94],[231.04,77.01358858],[231.08,141.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822233915,[[230.77,7.32],[230.76,4.82556663],[230.73,7.26272906],[230.71,30.86],[230.7,1.58420774]],[[230.84,11.8367],[230.88,60.605],[230.9,60.5995],[230.94,60.5894],[230.96,60.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822272640,[[230.77,4.82556663],[230.74,15.23272906],[230.72,3.8984],[230.71,358.86],[230.68,25.46531333]],[[230.81,3.8971],[230.84,7.42],[230.85,60.6118],[230.86,60.6092],[230.87,2.47702885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822338698,[[230.74,7.7],[230.71,42.26],[230.68,5.4838926],[230.66,7.26272906],[230.63,375.9477]],[[230.78,3.8976],[230.79,8.8946926],[230.83,60.6179],[230.85,60.6121],[230.87,60.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822371223,[[230.88,7.55],[230.87,1.5846926],[230.86,3.8962],[230.84,4.82742456],[230.82,12.73217819]],[[230.96,3.8947],[230.97,1.5846926],[230.98,8.0],[231.01,60.5701],[231.05,20.84584237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822477246,[[230.87,12.23742456],[230.84,113.96272906],[230.83,1.58384737],[230.78,9.67399214],[230.77,60.6306]],[[230.93,1.58384737],[230.94,11.625],[231.01,61.32425049],[231.04,93.4],[231.05,78.4634379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822482853,[[230.82,7.41],[230.81,4.82742456],[230.78,7.26272906],[230.76,350.8],[230.75,1.58384737]],[[230.86,9.31384737],[230.87,3.8962],[230.93,60.5925],[230.95,60.5866],[232.42,67.48220382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822530187,[[230.65,7.27],[230.64,106.66],[230.61,16.58437307],[230.57,2.47821477],[230.55,67.95182906]],[[230.71,3.8989],[230.72,2.47821477],[230.75,7.92],[230.76,60.6357],[230.81,152.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822611560,[[230.53,114.53],[230.48,13.28552758],[230.46,15.987896],[230.45,1.58757486],[230.2,9.71254184]],[[230.54,3.9016],[230.56,1.58757486],[230.57,7.42],[230.61,60.6753],[230.63,60.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822633484,[[230.46,7.91],[230.45,106.52],[230.41,17.66743744],[230.4,3.904],[230.39,315.56]],[[230.5,3.9024],[230.53,7.7],[230.55,2.48352052],[230.56,60.6881],[230.58,60.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822669717,[[230.54,106.38],[230.53,7.72],[230.51,3.9021],[230.5,2.48352052],[230.49,4.85403421]],[[230.61,3.9004],[230.63,7.94],[230.66,63.14602052],[230.68,60.6561],[230.69,60.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822739772,[[230.49,7.7],[230.48,3.9026],[230.47,1.58838183],[230.46,106.36],[230.44,7.28440638]],[[230.56,3.9014],[230.57,7.39],[230.61,60.6753],[230.63,60.6712],[231.05,31.58816813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822766580,[[230.44,87.66],[230.42,11.18800638],[230.39,26.23904321],[230.38,318.16350405]],[[230.5,3.9025],[230.54,7.41],[230.55,63.17430405],[230.57,60.6854],[230.59,60.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822863977,[[230.57,106.14],[230.54,315.58],[230.53,12.89519945],[230.52,7.97],[230.5,7.28440638]],[[230.58,8.92900006],[230.62,3.9004],[230.66,60.6626],[230.68,60.6569],[230.7,68.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822872178,[[230.5,7.78],[230.49,7.28440638],[230.48,12.94160483],[230.47,155.5703],[230.46,2.48286991]],[[230.62,2.48286991],[230.67,60.6601],[230.69,17.83077152],[230.72,388.77011378],[230.74,242.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822958963,[[230.78,7.97],[230.77,1.5877059],[230.76,3.8978],[230.74,42.56],[230.7,60.6499]],[[230.85,3.8965],[230.88,9.3877059],[230.91,60.597],[230.93,91.13118522],[232.04,77.75549078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759822981889,[[230.82,7.29],[230.81,106.06],[230.79,5.4851059],[230.76,13.37413623],[230.74,60.6388]],[[230.89,3.8958],[230.9,7.81],[230.92,1.5877059],[230.94,60.5889],[230.96,60.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823062550,[[230.85,7.64],[230.82,22.14],[230.77,13.06619508],[230.76,14.95898566],[230.73,60.6414]],[[230.86,3.8964],[230.87,1.58484943],[230.9,7.36],[230.91,60.5973],[230.94,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823123002,[[230.64,7.82],[230.63,42.36],[230.61,12.94341374],[230.57,4.81768477],[230.56,60.6866]],[[230.74,7.58],[230.76,63.11624293],[230.82,60.6207],[230.84,60.6147],[230.88,189.14405671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823139923,[[230.75,7.4],[230.74,3.8982],[230.72,23.56],[230.71,2.48034293],[230.69,4.81768477]],[[230.83,3.8968],[230.85,7.34],[230.89,60.603],[230.91,20.97341007],[230.93,104.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823220073,[[230.72,20.59600233],[230.71,13.31222295],[230.7,422.72406835],[230.69,3.8991],[230.66,7.28440638]],[[230.79,3.8976],[230.8,1.58406835],[230.83,7.26],[230.84,60.6152],[230.86,60.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823265333,[[230.74,7.94],[230.72,105.82],[230.71,2.47606378],[230.7,3.8988],[230.68,7.28440638]],[[230.79,3.8974],[230.8,7.85],[230.86,60.6092],[230.87,2.47606378],[230.88,60.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823317872,[[230.65,7.68],[230.64,1.58716988],[230.62,106.24],[230.48,60.7071]],[[230.71,7.52],[230.74,1.58716988],[230.76,60.6367],[230.79,60.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823370022,[[230.69,7.87],[230.67,41.46],[230.66,3.8996],[230.63,2.47854706],[230.62,7.28440638]],[[230.75,7.5],[230.79,2.47854706],[230.81,60.6233],[230.82,19.14631271],[230.87,133.61381378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823420357,[[230.7,7.29],[230.69,3.8991],[230.66,81.0],[230.64,7.28440638],[230.63,63.14654706]],[[230.77,11.4278],[230.79,21.56262823],[230.86,50.16591378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823505639,[[230.89,7.8],[230.86,4.85942301],[230.84,30.14],[230.83,9.76036346],[230.82,48.30364131]],[[230.95,3.8947],[230.97,7.36],[231.01,63.04705708],[231.03,60.5658],[231.04,0.7536709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823568577,[[230.79,7.28],[230.78,1.58568827],[230.77,3.8976],[230.73,96.01942301],[230.72,12.83774791]],[[230.86,3.8964],[230.88,7.37],[230.89,1.58568827],[230.92,60.5943],[230.97,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823593111,[[230.88,7.78],[230.85,6.44511128],[230.83,43.58],[230.81,7.28440638]],[[230.95,7.32],[230.96,5.48038827],[231.02,60.5678],[231.04,61.3168709],[231.09,189.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823701025,[[231.02,4.85942301],[231.01,31.54],[231.0,3.8937],[230.98,7.28440638],[230.71,24.2813546]],[[231.07,11.7128],[231.1,1.58267064],[231.12,60.5414],[231.14,61.28973644],[231.16,60.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823751559,[[230.99,7.61],[230.98,109.89942301],[230.96,3.8945],[230.95,12.58760026],[230.93,22.68285645]],[[231.03,3.8934],[231.06,7.86],[231.09,2.47167767],[231.1,60.5471],[231.11,60.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823787684,[[230.99,7.29],[230.98,104.98],[230.97,4.85942301],[230.96,5.47652686],[230.93,20.21117878]],[[231.04,3.8932],[231.06,7.27],[231.07,1.58212686],[231.1,60.5466],[231.12,60.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823841838,[[230.95,104.9],[230.94,4.85942301],[230.93,16.8216724],[230.92,1.58212686],[230.89,7.28440638]],[[231.01,11.2039],[231.04,1.58212686],[231.08,60.5517],[231.12,60.5415],[231.17,4.84591378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823866850,[[230.87,7.51],[230.86,3.8963],[230.84,2.47426607],[230.83,117.88566243],[230.8,65.48372301]],[[230.95,7.49],[230.96,22.4021243],[231.0,2.47426607],[231.01,60.571],[231.05,97.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759823955256,[[230.95,7.33],[230.94,104.84],[230.9,1.58280166],[230.89,4.85942301],[230.85,79.90782626]],[[230.98,3.8944],[231.01,7.85],[231.02,1.58280166],[231.05,60.5606],[231.07,60.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824008809,[[230.88,7.88],[230.87,104.8],[230.86,3.8962],[230.81,60.6212],[230.79,67.86053396]],[[230.94,0.03247097],[230.97,11.3445],[231.02,60.5673],[231.05,165.361],[231.1,73.18376311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824017322,[[230.82,104.82],[230.81,7.88],[230.77,3.8977],[230.76,314.96],[230.73,60.643]],[[230.88,11.3459],[230.91,0.02838972],[230.92,60.5939],[230.94,60.5894],[231.11,7.27719466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824090670,[[230.38,3.9042],[230.37,60.7368],[230.36,107.46],[230.35,60.7419],[230.34,60.7451]],[[230.52,7.32],[230.55,3.9015],[230.58,69.7426],[230.65,4.85146311],[230.66,242.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824126304,[[230.57,7.26],[230.56,3.9013],[230.53,0.03267353],[230.51,60.6998],[230.49,80.8853]],[[230.61,1.87177],[230.64,7.57],[230.68,16.18495461],[230.69,3.8993],[230.72,12.98587551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824169547,[[230.59,3.9007],[230.54,7.73],[230.53,60.72737353],[230.51,175.32551887],[230.49,60.7053]],[[230.61,1.87177],[230.64,7.52],[230.68,20.08425461],[230.72,17.83733862],[230.75,84.33619466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824220196,[[230.46,7.99],[230.45,106.16],[230.41,315.6],[230.37,60.7361],[230.35,73.49945512]],[[230.49,0.02891271],[230.51,3.9022],[230.52,7.25],[230.57,60.6864],[230.61,75.20133311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824243511,[[230.53,7.99],[230.52,0.02883187],[230.51,105.98],[230.43,63.20444652],[230.06,31.35094716]],[[230.56,7.25],[230.58,3.901],[230.61,1.87177],[230.63,63.15464652],[230.67,60.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824300365,[[230.59,7.63],[230.56,1.58661903],[230.54,10.65765671],[230.53,322.76611887]],[[230.68,1.58661903],[230.7,60.6496],[230.72,60.6453],[230.75,1.61395307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824340305,[[230.52,7.8],[230.51,12.3],[230.47,3.9025],[230.46,1.58661903],[230.44,24.37716921]],[[230.55,3.9015],[230.58,0.02953458],[230.59,1.58661903],[230.62,60.6706],[230.64,60.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824378413,[[230.02,14.53759702],[229.97,1.73],[229.93,21.3717],[229.82,256.53076303],[229.72,316.0]],[[230.05,7.74],[230.06,3.94196561],[230.11,60.8048],[230.12,6.17307353],[230.29,26.12915394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824404033,[[229.99,16.26759702],[229.96,111.27589791],[229.93,60.85],[229.85,70.22938436],[229.81,20.45094496]],[[230.0,0.03282852],[230.05,8.05],[230.08,1.59589791],[230.11,65.65626311],[230.13,60.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824442366,[[229.86,1.59589791],[229.85,1.77],[229.82,49.04],[229.77,9.58374829],[229.76,68.18081865]],[[229.92,11.6821],[229.96,1.59589791],[229.97,60.8422],[229.99,60.8367],[230.0,13.2877919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824469497,[[229.86,5.6829],[229.82,51.32838355],[229.8,60.8849],[229.62,529.0]],[[229.94,11.26241644],[229.99,170.96488355],[230.05,4.85146311],[230.08,7.27719466],[230.09,34.91946691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824505925,[[229.78,1.77],[229.77,60.8926],[229.75,63.18638355],[229.73,384.72931865],[229.51,529.0]],[[229.86,0.03275374],[229.9,8.03],[229.92,2.28838355],[229.96,48.98],[230.17,12.12865777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824533341,[[229.24,64.93669184],[229.22,61.0378],[229.2,61.0432],[229.18,61.0493],[229.04,3.90239184]],[[229.45,60.9796],[229.48,68.251],[229.49,3.90239184],[229.51,60.9638],[229.53,60.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824570878,[[229.22,123.42],[229.2,3.9243],[229.16,7.1],[229.15,61.0572],[229.13,61.0624]],[[229.25,0.02981254],[229.29,7.34],[229.33,7.82449184],[229.41,18.20805035],[229.45,60.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824591492,[[229.6,121.64],[229.57,7.09],[229.45,60.9784],[229.43,60.9838],[229.35,190.20239348]],[[229.71,3.9157],[229.73,8.05],[229.74,6.20421894],[229.75,60.9007],[229.78,12.45005332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824627224,[[229.74,0.02935229],[229.71,7.09],[229.7,60.9121],[229.68,130.72421894],[229.67,60.9186]],[[229.88,7.81],[229.91,75.19257218],[229.92,6.20421894],[229.93,60.8524],[229.98,124.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824655842,[[229.6,3.9174],[229.59,2.28787],[229.58,121.84],[229.57,323.89],[229.55,60.9514]],[[229.67,0.02957003],[229.71,7.42],[229.72,3.88825527],[229.74,60.9027],[229.82,499.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824689871,[[229.21,121.52],[229.17,3.9248],[229.16,7.11],[229.12,3.88825527],[229.07,61.0781]],[[229.22,0.03066465],[229.3,7.81],[229.34,3.88825527],[229.36,61.0031],[229.39,60.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824715604,[[229.14,7.4],[229.13,119.94],[229.12,3.9256],[229.07,61.0785],[229.05,61.0844]],[[229.17,0.03174524],[229.26,13.89960121],[229.28,61.0252],[229.3,61.0202],[229.68,12.12865777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824762537,[[229.45,11.63],[229.44,116.06],[229.4,67.21050121],[229.37,34.32046771],[229.34,74.25692386]],[[229.54,3.9186],[229.57,7.86],[229.6,60.9408],[229.62,60.9349],[229.64,60.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824797859,[[229.11,4.98],[229.06,69.36],[229.05,3.9268],[228.94,74.1826],[228.79,316.0]],[[229.24,7.52],[229.26,3.91086959],[229.27,61.0279],[229.29,183.09376311],[229.31,61.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824833684,[[228.95,124.81],[228.89,61.127],[228.87,61.1326],[228.81,61.1482],[228.74,334.985]],[[229.05,8.57824643],[229.07,7.8],[229.11,8.76166637],[229.13,6.23253365],[229.14,61.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824862120,[[229.03,127.287],[228.98,2.30575343],[228.97,61.1048],[228.95,61.1106],[228.73,1677.84]],[[229.05,8.57824643],[229.11,16.33166637],[229.16,2.30575343],[229.2,3.9243],[229.23,100.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824920465,[[228.94,123.19],[228.93,3.9288],[228.91,21.66258204],[228.87,61.1327],[228.85,70.75966389]],[[229.02,1.47429312],[229.03,7.42],[229.04,8.69608303],[229.06,3.9268],[229.14,140.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824951382,[[229.4,3.9205],[229.39,7.75],[229.38,117.33638288],[229.35,60.9976],[229.33,61.0042]],[[229.49,7.85],[229.54,2.29638288],[229.55,3.918],[229.58,60.9399],[229.6,60.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759824997830,[[228.99,114.76],[228.94,3.9282],[228.93,7.44],[228.87,34.77270134],[228.8,69.0057]],[[229.01,8.80785848],[229.05,7.67],[229.07,3.9262],[229.08,8.56617137],[229.11,61.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825025147,[[228.89,112.72],[228.86,7.77],[228.85,18.42541948],[228.72,61.1654],[228.51,316.0]],[[228.93,7.89],[228.94,8.57815431],[228.97,1.47687759],[228.99,3.9276],[229.01,8.80785848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825074714,[[228.97,114.16],[228.96,7.32],[228.95,3.928],[228.92,317.8],[228.91,61.1157]],[[229.0,8.61697803],[229.04,7.89],[229.05,2.30632867],[229.08,8.6778098],[229.09,3.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825113227,[[228.76,7.72],[228.75,113.88],[228.74,3.9316],[228.69,61.174],[228.68,13.34681908]],[[228.78,8.64431957],[228.83,16.12349969],[228.84,2.30632867],[228.86,3.9299],[228.89,8.73132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825161564,[[228.57,1.38],[228.56,1.47858455],[228.53,61.217],[228.52,59.26],[228.51,61.2227]],[[228.67,1.47858455],[228.69,7.62],[228.77,69.9962],[228.81,61.1452],[228.83,379.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825185699,[[228.58,1.38],[228.57,113.24],[228.55,13.15638835],[228.54,322.0356],[228.51,34.27477694]],[[228.67,3.9335],[228.68,7.59],[228.69,61.1815],[228.72,65.09562303],[228.73,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825212426,[[228.41,6.59],[228.39,113.1],[228.38,13.26419298],[228.36,6.258109],[228.34,97.11842296]],[[228.58,7.69],[228.59,61.209],[228.61,61.2028],[228.62,61.48],[228.63,61.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825237548,[[228.48,7.69],[228.43,3.9374],[228.42,7.3136392],[228.4,318.44],[227.95,38.58578112]],[[228.56,3.9353],[228.61,68.894],[228.65,19.12829079],[228.66,61.30154],[228.67,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825280382,[[228.34,11.329],[228.33,114.94],[228.3,61.2851],[228.27,61.2926],[228.26,3.92259774]],[[228.5,15.44899774],[228.53,61.2256],[228.55,61.2198],[228.59,61.2101],[228.61,74.40049236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825341233,[[228.42,0.02870855],[228.36,66.36],[228.3,318.62],[228.28,7.3136392],[228.25,67.56120014]],[[228.45,11.3572],[228.5,61.2322],[228.53,67.48780014],[228.58,26.50368423],[228.64,13.5399948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825350545,[[228.38,7.32],[228.37,113.4],[228.34,7.3136392],[228.33,61.2704],[228.31,61.2761]],[[228.51,7.42],[228.58,79.84138423],[228.6,75.33370014],[228.64,244.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825390575,[[228.57,113.22],[228.56,7.62],[228.52,1.48215704],[228.48,61.2306],[228.46,68.5490392]],[[228.64,3.9337],[228.66,1.48215704],[228.67,7.64],[228.68,61.1793],[228.7,61.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825440107,[[228.58,7.93],[228.57,112.92],[228.56,3.9348],[228.5,61.2249],[228.49,325.5536392]],[[228.67,7.74],[228.7,61.1737],[228.72,65.09591283],[228.74,61.1637],[228.76,69.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825475045,[[228.83,7.82],[228.82,3.9303],[228.78,2.31414292],[228.76,61.1554],[228.22,38.58578112]],[[228.92,3.9287],[228.94,9.96414292],[228.98,79.94087829],[229.04,130.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825513690,[[229.2,112.0],[229.19,4.5],[229.18,1.47532982],[229.1,61.065],[229.08,95.17219373]],[[229.29,1.47532982],[229.3,55.53111038],[229.32,61.0086],[229.34,61.0033],[229.44,196.16649016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825537007,[[229.31,111.72],[229.29,4.49],[229.24,317.32],[229.18,3.89938371],[229.15,61.0511]],[[229.35,3.9214],[229.39,60.9895],[229.41,60.9847],[229.43,64.87818371],[229.45,60.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825578546,[[229.07,4.5],[229.06,111.56],[229.03,61.0835],[229.02,322.27802689],[228.99,68.4080392]],[[229.22,7.62],[229.23,61.0331],[229.25,14.0668311],[229.26,61.0253],[229.29,61.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825643892,[[229.58,113.26],[229.55,4.48],[229.54,3.9179],[229.5,320.87559113],[229.42,7.3136392]],[[229.64,3.9165],[229.68,7.99],[229.7,60.9065],[229.74,3.89559113],[229.75,61.65261497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825658914,[[229.54,4.48],[229.52,112.44],[229.49,103.05420999],[229.46,3.89559113],[229.21,24.1161132]],[[229.66,7.78],[229.68,60.9127],[229.7,60.9083],[229.72,64.79799113],[229.73,7.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825696138,[[229.36,111.68],[229.32,0.56],[229.31,3.9219],[229.24,13.52210711],[229.2,68.8852]],[[229.43,8.08],[229.46,60.9722],[229.48,60.9659],[229.5,60.9603],[229.51,6.20846791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825742371,[[229.35,0.03011083],[229.34,111.68],[229.29,0.54],[229.26,63.32021722],[229.25,317.32]],[[229.42,7.47],[229.43,2.29791722],[229.45,60.9738],[229.47,60.9684],[229.49,60.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825777289,[[229.28,116.92492733],[229.26,18.82090987],[229.25,324.6336392],[229.24,5.39415708],[229.09,4.362]],[[229.32,7.82],[229.33,3.9218],[229.36,1.47105708],[229.39,60.9898],[229.97,38.81170488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825823112,[[229.36,0.57],[229.34,61.0019],[229.33,113.47999652],[229.32,4.86492733],[229.31,79.78185318]],[[229.47,7.73],[229.53,2.29999652],[229.55,60.9473],[229.57,60.9432],[229.58,65.79146311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825897782,[[229.07,110.78],[229.06,7.53],[229.05,1.47436106],[228.97,61.0992],[228.89,378.6802]],[[229.15,1.47436106],[229.17,68.4297],[229.19,61.0432],[229.21,61.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825906688,[[229.09,7.45],[229.08,53.82],[229.05,1.47436106],[228.99,61.0939],[228.96,4.86492733]],[[229.12,3.9253],[229.16,7.31],[229.18,62.52126106],[229.2,61.0398],[229.21,61.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759825946721,[[229.01,118.14],[228.99,317.6],[228.97,4.86492733],[228.96,3.928],[228.94,20.56827967]],[[229.04,3.9268],[229.05,7.83],[229.1,61.0677],[229.12,63.36659093],[229.14,61.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826013258,[[228.76,7.51],[228.73,12.7],[228.71,3.9325],[228.7,1.47704384],[228.68,4.8899453]],[[228.84,9.47704384],[228.85,61.1397],[228.87,61.1342],[228.89,61.1279],[228.9,61.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826030575,[[228.82,117.28],[228.78,3.9313],[228.77,1.47704384],[228.73,61.1697],[228.68,7.8664]],[[228.86,3.9302],[228.89,7.75],[228.9,1.47704384],[228.91,61.88414742],[228.93,61.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826078308,[[228.69,117.24],[228.61,320.28856825],[228.54,19.04391623]],[[228.73,11.9125],[228.78,61.1576],[228.8,63.46126825],[228.82,61.1467],[228.84,170.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826124447,[[228.7,7.89],[228.69,111.1796789],[228.66,13.16973038],[228.63,61.1962],[228.61,379.1808]],[[228.78,3.9315],[228.8,1.4796789],[228.81,8.09],[228.86,7.8606],[228.9,61.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826180582,[[228.88,7.7],[228.87,13.1170405],[228.85,3.9302],[228.83,2.3064893]],[[228.95,11.4687],[229.0,61.0993],[229.01,63.4040893],[229.03,61.0909],[229.06,61.84417388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826225327,[[229.05,0.02755815],[229.03,43.4471],[228.96,61.1083],[228.95,2.3064893],[228.88,95.79346958]],[[229.09,3.9262],[229.11,7.52],[229.12,2.3064893],[229.23,68.8868],[229.24,132.9765876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826263942,[[229.3,108.32886976],[229.26,317.44],[229.25,7.65],[229.24,1.47359192],[229.23,3.9236]],[[229.31,7.32],[229.32,3.9223],[229.35,1.47359192],[229.37,61.0013],[229.39,60.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826312684,[[229.48,8.6394],[229.45,46.63635099],[229.43,13.21004396],[229.41,60.9879]],[[229.56,3.9182],[229.59,8.01],[229.63,2.29635099],[229.65,7.8335],[229.68,116.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826379723,[[229.83,108.82],[229.81,3.9138],[229.77,1.46544628],[229.76,60.8954]],[[229.88,3.9127],[229.9,1.46544628],[229.91,7.36],[229.96,61.60260487],[229.97,7.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826394447,[[229.8,3.94],[229.79,108.42],[229.77,3.9144],[229.75,316.56],[229.74,1.46544628]],[[229.84,7.36],[229.85,3.9133],[229.87,1.46544628],[229.9,60.8601],[229.92,60.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826436791,[[229.88,107.96],[229.86,316.54],[229.85,3.9131],[229.84,12.92248824]],[[229.94,3.9117],[229.97,7.78],[229.99,60.8355],[230.01,60.8311],[230.02,2.28749284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826474523,[[229.85,112.75874333],[229.81,7.27481997],[229.79,318.68749284],[229.78,34.32537696],[229.72,70.60475996]],[[229.93,7.55],[229.96,60.8439],[229.98,63.12789284],[230.01,70.93969284],[230.02,168.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826553980,[[229.84,111.72],[229.82,3.65346378],[229.78,7.14683326],[229.77,60.8922],[229.67,182.7537]],[[229.91,3.9122],[229.93,7.69],[229.97,60.8418],[229.99,60.8366],[230.01,60.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826554182,[[229.85,3.94],[229.84,107.78],[229.83,3.65346378],[229.79,65.74624333],[229.78,2.28808993]],[[229.93,7.69],[229.99,60.8366],[230.01,60.8311],[230.07,60.8161],[230.12,126.28808993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826644744,[[229.97,3.65622966],[229.94,4.85874333],[229.93,3.94],[229.91,8.73942053],[229.86,60.8687]],[[230.01,7.94],[230.02,1.46460056],[230.06,60.8188],[230.08,60.8137],[230.1,68.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826684272,[[230.04,7.58622966],[230.03,35.9],[230.01,8.76904333],[229.38,440.75674383]],[[230.09,11.8192],[230.14,2.28638265],[230.17,21.29509398],[230.2,60.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826706209,[[230.16,47.35],[230.15,13.17174225],[230.12,7.56462966],[230.09,7.14512598],[230.07,60.8135]],[[230.22,3.9069],[230.24,8.04],[230.27,61.51799296],[230.28,2.28638265],[230.35,68.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826758157,[[230.02,107.34],[230.01,3.93],[229.99,316.12],[229.95,7.55605154],[229.94,12.91259805]],[[230.06,7.76],[230.07,1.59593632],[230.08,60.8129],[230.11,68.6231],[230.14,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826802188,[[229.89,107.32],[229.88,3.64287268],[229.85,8.77174333],[229.82,22.47227312],[229.65,30.02457994]],[[229.92,3.9121],[229.96,7.89],[229.99,60.8362],[230.0,2.2885474],[230.08,60.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826841612,[[229.68,3.9159],[229.67,4.85874333],[229.66,316.54],[229.55,60.95]],[[229.8,7.33],[229.81,60.8831],[229.83,60.8796],[229.84,2.2885474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826896048,[[229.69,112.01874333],[229.68,3.916],[229.66,7.50481997],[229.62,377.6125]],[[229.73,7.88],[229.74,3.9152],[229.76,1.4670063],[229.8,60.8868],[229.82,68.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826942284,[[229.59,107.0],[229.57,316.72],[229.56,13.01101136],[229.55,4.85874333],[229.54,0.23]],[[229.65,7.64],[229.66,60.9233],[229.67,2.29195054],[229.68,60.9185],[229.7,60.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759826979716,[[229.65,0.23],[229.64,5.38404512],[229.62,4.85874333],[229.61,14.56],[229.59,7.27481997]],[[229.71,7.65],[229.72,3.9155],[229.75,1.46744512],[229.82,7.8275],[229.83,13.06225061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827016431,[[229.83,0.24],[229.82,73.1],[229.81,1.46744512],[229.8,3.9139],[229.76,65.75454333]],[[229.89,7.9],[229.91,3.9122],[229.93,1.46744512],[229.97,0.7572955],[229.98,60.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827043058,[[229.84,106.88],[229.83,3.9134],[229.82,4.85874333],[229.81,2.28834162],[229.8,60.8843]],[[229.85,0.02783449],[229.91,7.77],[229.94,3.9117],[229.97,2.28834162],[230.0,61.59084721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827104399,[[229.79,3.9142],[229.77,1.46536146],[229.76,0.22],[229.75,106.68],[229.73,64.54652206]],[[229.86,3.9132],[229.88,7.32],[229.89,1.46536146],[229.92,60.8548],[229.94,60.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827147132,[[229.96,106.56],[229.95,0.23],[229.94,1.46536146],[229.93,3.64352206],[229.81,60.8805]],[[230.05,11.7999],[230.06,1.46536146],[230.1,0.75678497],[230.12,60.8018],[230.17,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827185673,[[229.87,3.9127],[229.86,0.23],[229.83,106.78],[229.81,64.49721615],[229.8,350.3881536]],[[229.97,2.49287186],[230.01,60.8305],[230.03,167.6261],[230.07,60.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827222796,[[230.25,107.44],[230.19,60.7809],[230.17,60.7855],[230.15,60.7917],[230.13,19.0212634]],[[230.34,11.985],[230.4,64.59911977],[230.46,168.0123],[230.47,26.23467235],[230.48,60.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827256510,[[230.27,3.61581615],[230.25,98.9227993],[230.16,60.7891],[229.85,31.52421988]],[[230.35,7.31],[230.36,5.4973993],[230.42,61.47833315],[230.43,13.5932335],[230.61,12.00614815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827300859,[[230.16,3.82581615],[230.14,45.4],[230.13,23.88000673],[230.12,316.28],[229.98,72.96269995]],[[230.22,3.907],[230.23,7.67],[230.24,2.48816828],[230.27,60.7625],[230.29,60.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827334481,[[230.04,0.22],[230.03,106.78],[230.02,16.81005167],[229.99,323.40691161],[229.96,68.11701997]],[[230.09,3.9092],[230.16,60.7923],[230.18,60.7857],[230.19,2.48816828],[230.88,48.0245926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827363798,[[230.14,106.72],[230.11,3.63880266],[230.1,0.21],[230.08,4.85874333],[230.05,8.8695447]],[[230.17,1.59472473],[230.22,60.7757],[230.24,60.7701],[230.26,60.7659],[230.77,38.41967408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827431570,[[230.08,3.62603584],[230.06,106.62],[230.05,5.06874333],[230.03,2.49083474],[230.02,7.27481997]],[[230.17,7.36],[230.18,60.7856],[230.2,63.27113474],[230.22,60.7749],[230.23,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827487928,[[230.05,5.59291016],[230.02,35.93000831],[230.0,60.83],[229.98,79.91552396],[229.92,60.8526]],[[230.13,7.98],[230.14,13.52450761],[230.15,3.9082],[230.18,0.75652174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827533756,[[229.98,316.27],[229.97,73.5911],[229.93,3.59720359],[229.91,60.8561],[229.38,24.24939991]],[[230.04,7.66],[230.07,2.49207848],[230.14,79.5563],[230.16,63.28317848],[230.17,13.31777706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827585105,[[229.94,110.2995032],[229.92,3.912],[229.91,18.95252831]],[[230.05,60.8201],[230.07,60.8149],[230.09,60.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827626247,[[230.0,0.22],[229.99,3.62243959],[229.97,1.46360932],[229.94,65.67661945],[229.92,167.3122]],[[230.08,1.46360932],[230.1,8.04],[230.18,7.8152],[230.19,60.7831],[230.21,60.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827675078,[[230.08,3.9092],[230.07,52.97],[230.05,12.80609119],[230.04,3.62845558],[230.03,2.2865834]],[[230.16,7.61],[230.17,3.9079],[230.21,2.2865834],[230.23,60.7716],[230.26,60.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827721620,[[229.92,106.28],[229.9,316.45],[229.89,3.60737012],[229.87,3.9127],[229.86,20.73734882]],[[229.96,7.42],[229.97,1.5958587],[229.98,3.9109],[229.99,0.03171703],[230.02,60.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827747242,[[230.08,0.21],[230.07,0.03215073],[230.05,3.9096],[230.03,107.8958587],[230.0,3.60737012]],[[230.14,11.4183],[230.15,1.5958587],[230.16,0.7565793],[230.23,51.54],[230.31,34.0763166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827817616,[[230.17,0.03175283],[230.08,13.34926616],[230.07,3.61552658],[230.06,376.9552],[230.02,2.49355539]],[[230.22,7.94],[230.23,2.49355539],[230.27,61.51851761],[230.28,2.49355539],[230.29,74.34943109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827851544,[[230.23,3.93516094],[230.21,0.21],[230.18,138.1040452],[230.16,60.7889],[230.08,20.38414534]],[[230.31,7.4],[230.32,4.66120404],[230.37,13.64960294],[230.4,7.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827900998,[[230.18,55.7400098],[230.16,3.9079],[230.14,4.82991945],[230.13,2.48865336],[230.1,60.8051]],[[230.23,7.36],[230.24,3.9066],[230.3,2.48865336],[230.31,60.7516],[230.32,0.75600404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827945719,[[230.22,3.5983291],[230.21,3.907],[230.2,23.3],[230.19,0.23],[230.17,4.82991945]],[[230.28,7.37],[230.29,3.9058],[230.33,2.48865336],[230.35,0.75592193],[230.36,60.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759827993361,[[230.32,3.9051],[230.3,0.24],[230.29,105.98],[230.26,65.95434419],[230.24,60.7678]],[[230.35,7.91],[230.36,1.59261509],[230.38,13.94191428],[230.41,3.9038],[230.47,60.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828018279,[[230.42,105.92],[230.41,3.9036],[230.4,0.23],[230.34,60.742],[230.33,321.94257528]],[[230.48,11.4925],[230.5,2.48424618],[230.54,0.75529848],[230.55,60.6889],[230.63,315.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828083220,[[230.43,3.5983291],[230.41,105.86],[230.4,0.22],[230.39,6.41973617],[230.36,7.24487918]],[[230.49,1.58981672],[230.55,60.689],[230.57,60.6838],[230.61,4.86463785],[230.72,9.60491852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828147674,[[230.5,3.59409086],[230.49,0.21],[230.48,3.9024],[230.47,4.82991945],[230.46,19.0]],[[230.56,7.58],[230.57,3.901],[230.59,0.75515917],[230.6,2.48351121],[230.63,60.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828168194,[[230.55,3.59266924],[230.54,0.21],[230.52,4.82991945],[230.49,7.24487918],[230.47,2.48351121]],[[230.62,7.58],[230.63,16.49844723],[230.7,7.7977],[230.71,65.51223785],[230.73,73.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828210027,[[230.5,3.60339167],[230.49,0.21],[230.47,23.54090416],[230.44,33.60487918],[230.38,123.43456429]],[[230.54,3.9015],[230.56,1.58859139],[230.61,72.98299895],[230.63,60.6676],[231.15,38.41967408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828257467,[[230.47,3.61626853],[230.44,4.82991945],[230.42,109.6634],[230.41,7.24487918],[229.96,38.79903986]],[[230.48,11.7125],[230.5,1.58859139],[230.55,60.6888],[230.63,65.53263785],[230.84,16.80860741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828311121,[[230.23,0.23],[230.22,25.8869],[230.18,4.82991945],[230.16,60.7898],[230.15,7.24487918]],[[230.3,3.9057],[230.31,8.02],[230.34,2.48434534],[230.36,60.7384],[230.44,60.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828358953,[[230.32,22.1],[230.31,0.23],[230.3,3.9055],[230.27,6.4216402],[230.24,383.79277918]],[[230.38,9.43172075],[230.4,3.9039],[230.46,60.7126],[230.48,60.7077],[230.54,4.86463785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828383764,[[230.43,0.23],[230.42,3.9035],[230.37,110.36991945],[230.36,60.7369],[230.34,67.98637918]],[[230.46,7.84],[230.51,6.38676586],[230.57,13.82],[230.58,376.4812],[230.62,65.53563785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828447020,[[230.48,1.83038069],[230.46,4.82991945],[230.43,113.40487918],[230.42,60.72],[230.37,17.50845996]],[[230.58,7.56],[230.59,1.59038069],[230.63,60.6685],[230.65,323.5396],[230.66,70.34407159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828506258,[[230.31,106.44],[230.3,13.14767759],[230.28,0.24],[230.27,16.77145393],[230.23,4.82991945]],[[230.35,7.84],[230.36,3.9045],[230.38,2.48717191],[230.4,60.7287],[230.42,60.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828545090,[[230.41,0.24],[230.4,4.82991945],[230.39,60.7276],[230.38,2.48717191],[230.37,67.97867918]],[[230.53,7.89],[230.54,2.48717191],[230.59,60.6789],[230.61,320.72463785],[230.62,113.07592293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828588129,[[230.3,0.24],[230.28,110.2258],[230.26,1.59140259],[230.25,4.82991945],[229.87,31.52421988]],[[230.37,9.26140259],[230.45,8.8427064],[230.46,7.806],[230.51,60.7],[230.67,12.76104522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828628454,[[230.2,50.48896126],[230.13,2.48774449],[230.11,411.05899741]],[[230.3,7.85],[230.31,63.23944449],[230.33,60.747],[230.35,60.7413],[230.37,60.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828672595,[[230.46,3.9027],[230.44,0.24],[230.4,127.4049953],[230.38,63.21834449],[230.36,60.7368]],[[230.52,7.43],[230.54,6.38934449],[230.6,0.75515098],[230.67,60.6575],[230.71,19.06421891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828719140,[[230.31,4.1452],[230.3,106.12],[230.27,1.59042319],[230.25,60.7654],[230.24,13.0936772]],[[230.38,9.64042319],[230.39,3.904],[230.45,68.5217],[230.48,42.58],[230.57,34.22307772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828787008,[[230.15,106.04],[230.14,0.24],[230.13,3.9083],[230.12,333.49132284],[230.1,16.25180015]],[[230.19,3.9075],[230.24,60.7701],[230.25,2.48800364],[230.27,60.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828809434,[[230.18,0.25],[230.17,1.59378448],[230.16,4.82991945],[230.15,106.04],[230.13,68.04217918]],[[230.29,7.3],[230.32,60.7503],[230.36,60.7395],[230.38,60.7328],[230.4,65.59383785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828853565,[[230.08,0.25],[230.07,106.02],[230.04,13.03468648],[230.03,3.91],[230.02,316.02]],[[230.1,7.92],[230.11,3.9089],[230.14,1.59378448],[230.18,60.7862],[230.23,12.9965874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828895998,[[229.93,106.3],[229.91,316.18],[229.89,26.77607639],[229.84,7.32298127],[229.46,529.0]],[[229.95,3.9116],[229.98,8.08],[230.01,60.8306],[230.03,63.31886182],[230.05,60.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828946630,[[229.96,106.08],[229.93,14.46562847],[229.9,8.74211945],[229.87,68.11207918],[229.86,60.8696]],[[230.01,11.4105],[230.05,1.46642455],[230.07,60.8152],[230.09,60.81],[230.11,60.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759828998871,[[229.94,36.56],[229.92,8.74181945],[229.89,7.24487918],[229.86,2.2864424],[229.76,4.348]],[[230.01,11.2305],[230.02,2.2864424],[230.05,60.8208],[230.07,60.8157],[231.41,72.03688891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829063031,[[229.96,3.63547832],[229.93,4.82991945],[229.9,45.68487918],[229.89,3.9125],[229.87,1.46352428]],[[229.97,11.5511],[230.01,1.46352428],[230.04,60.8237],[230.06,61.57465904],[230.14,4.86463785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829113563,[[229.99,4.82991945],[229.97,106.16],[229.96,7.24487918],[229.95,1.46352428],[229.94,3.9115]],[[230.01,3.9106],[230.04,1.46352428],[230.08,60.8126],[230.1,60.8076],[230.12,60.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829184521,[[230.04,105.92],[230.03,316.24],[229.98,6.42398535],[229.96,68.08617918],[229.9,9.69975996]],[[230.08,7.73],[230.09,1.5940659],[230.17,60.7892],[230.19,60.7849],[230.21,60.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829221846,[[230.03,105.92],[230.02,3.9102],[230.01,4.85853536],[229.98,8.88186894],[229.93,60.8506]],[[230.09,11.5892],[230.1,1.5940659],[230.15,60.7942],[230.17,60.7887],[230.19,60.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829281974,[[230.19,105.82],[230.18,3.9076],[230.13,2.49221246],[230.12,65.65863536],[230.1,75.91110304]],[[230.25,11.4765],[230.26,13.59316578],[230.28,2.49221246],[230.3,0.75612724],[230.31,60.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829350048,[[230.15,3.908],[230.14,4.85853536],[230.13,1.59298553],[230.11,7.28780304],[229.97,182.5162]],[[230.22,7.94],[230.23,3.9069],[230.24,1.59298553],[230.29,60.7575],[230.31,60.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829417295,[[230.12,318.65055908],[230.11,65.66143536],[230.09,60.8077],[230.07,79.89919851],[230.06,7.28780304]],[[230.29,2.49055908],[230.31,60.7524],[230.33,60.7469],[230.34,0.75599583],[230.35,60.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829461855,[[230.29,105.48],[230.27,4.85853536],[230.25,5.49845505],[230.24,7.28780304],[230.2,60.7785]],[[230.32,3.9052],[230.34,7.72],[230.36,1.59215505],[230.37,13.47803109],[230.39,60.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829520593,[[230.19,105.48],[230.18,315.92],[230.17,4.85853536],[230.14,7.28780304],[230.12,2.48885478]],[[230.27,7.49],[230.28,2.48885478],[230.29,60.7572],[230.31,60.7519],[230.32,60.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829571842,[[230.1,3.9088],[230.09,96.66],[230.06,6.452494],[230.04,60.8213],[230.03,7.28780304]],[[230.17,3.9079],[230.18,9.52395864],[230.25,60.7688],[230.29,65.62707328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829645193,[[229.92,4.85853536],[229.9,316.16],[229.89,7.28780304],[229.88,60.8638],[229.7,316.0]],[[230.03,3.9103],[230.04,2.49160111],[230.06,0.75680143],[230.09,60.8101],[230.11,68.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829676724,[[229.96,4.85853536],[229.95,3.9114],[229.94,1.59599846],[229.93,7.28780304],[229.91,13.06682927]],[[230.04,7.64],[230.06,1.59599846],[230.08,60.813],[230.1,60.8074],[230.12,60.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829725386,[[229.86,105.72],[229.85,3.9131],[229.84,316.38],[229.82,4.85853536],[229.8,75.59331568]],[[229.92,5.50809846],[229.94,7.54],[229.98,60.8394],[230.0,60.8341],[230.01,12.81874421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829807351,[[229.97,1.46324453],[229.95,60.8449],[229.94,65.70633536],[229.93,105.66],[229.91,7.28780304]],[[230.05,7.75],[230.06,13.21142969],[230.09,1.46324453],[230.14,61.55398753],[230.15,46.12346703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829836076,[[230.23,3.9066],[230.19,1.46324453],[230.18,60.7843],[230.17,105.64],[230.16,60.7888]],[[230.3,7.8],[230.31,1.46324453],[230.33,3.9051],[230.34,0.75600404],[230.35,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829881903,[[230.11,4.85853536],[230.1,13.33630379],[230.07,63.29941807],[230.04,60.8203],[230.01,68.6489]],[[230.26,10.03641807],[230.29,60.7572],[230.31,60.7519],[230.33,60.7472],[230.34,92.20123378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829928942,[[230.13,109.6683],[230.09,1.59415633],[230.08,4.85853536],[230.06,60.816],[229.88,280.1471931]],[[230.2,11.5974],[230.21,1.59415633],[230.27,60.7629],[230.29,60.7576],[230.38,532.44638528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759829984799,[[230.19,3.9074],[230.17,2.48985202],[230.15,4.85853536],[230.12,68.08790304],[230.05,60.8179]],[[230.26,11.8363],[230.3,2.48985202],[230.32,60.7497],[230.34,60.7442],[230.36,68.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830060770,[[230.18,4.85853536],[230.16,22.71652343],[230.15,8.88155148],[230.1,60.8055],[230.04,102.97581902]],[[230.24,8.09],[230.25,1.59374844],[230.26,3.9063],[230.32,60.7494],[230.34,60.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830092491,[[230.05,4.85853536],[230.02,7.28780304],[230.01,3.9105],[230.0,1.59374844],[229.96,9.71707073]],[[230.09,7.65],[230.1,3.909],[230.11,1.59374844],[230.17,60.7893],[230.19,60.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830142443,[[229.99,3.9107],[229.97,4.85853536],[229.94,68.13510304],[229.92,93.43953676],[229.89,42.61737525]],[[230.06,7.86],[230.08,3.9095],[230.1,2.49207927],[230.14,2.49207927],[230.23,60.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830206691,[[230.13,3.9083],[230.11,4.85853536],[230.1,1.59388763],[230.08,7.28780304],[230.07,60.8125]],[[230.19,8.08],[230.21,1.59388763],[230.22,3.907],[230.27,13.07691702],[230.29,60.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830249334,[[230.07,8.76783536],[230.04,7.28780304],[230.01,63.31759906],[229.99,70.55107073],[229.98,42.2078965]],[[230.16,11.9981],[230.17,2.48819906],[230.2,0.75642308],[230.21,60.779],[230.23,60.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830311471,[[230.14,3.9083],[230.12,4.85853536],[230.09,8.88239461],[230.07,60.8136],[230.05,60.8186]],[[230.18,7.49],[230.21,1.59459157],[230.22,3.9069],[230.26,11.25772218],[230.27,60.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830411432,[[229.98,4.85853536],[229.96,1.59459243],[229.95,7.28780304],[229.92,60.8526],[229.9,74.39719763]],[[230.06,7.81],[230.07,1.59459243],[230.13,60.7999],[230.18,7.8154],[230.19,60.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830415737,[[230.05,8.88239547],[230.04,60.8214],[230.02,60.8265],[230.0,60.8319]],[[230.19,9.40459243],[230.29,60.7576],[230.3,13.43650052],[230.32,35.06397221],[230.33,68.05125993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830514120,[[230.15,4.85853536],[230.12,7.28780304],[230.11,2.48863479],[230.1,60.8046],[230.08,60.8109]],[[230.24,7.42],[230.27,6.39473479],[230.31,60.7531],[230.33,60.7468],[230.98,48.0245926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830534738,[[230.12,4.85853536],[230.11,3.9087],[230.09,7.28780304],[230.07,1.59293186],[230.03,9.71707073]],[[230.18,9.01293186],[230.24,3.9067],[230.27,60.7628],[230.29,60.7582],[230.31,60.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830645447,[[230.32,4.85853536],[230.31,12.36980299],[230.29,11.19340304],[230.27,1.59097772],[230.24,60.7687]],[[230.4,7.47],[230.41,1.59097772],[230.42,3.9036],[230.46,60.7124],[230.48,60.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830666058,[[230.35,3.9047],[230.33,4.85853536],[230.31,12.36980299],[230.3,8.87878076],[230.24,78.29877073]],[[230.41,9.06097772],[230.45,3.9032],[230.5,60.702],[230.56,68.4892],[230.57,4.86897328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830750823,[[230.25,3.9063],[230.23,4.84338589],[230.2,7.26507884],[230.19,60.7812],[230.14,70.51187073]],[[230.35,8.03],[230.37,2.48396322],[230.39,60.7311],[230.41,60.7257],[230.43,60.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830799754,[[230.27,4.84338589],[230.24,7.26507884],[230.21,1.59210306],[230.18,70.50147073],[230.12,85.04955617]],[[230.3,3.9057],[230.33,1.59210306],[230.36,60.739],[230.38,60.734],[230.43,7.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830850402,[[230.35,3.9045],[230.33,12.97793044],[230.31,4.84338589],[230.3,63.2369447],[230.28,75.83417884]],[[230.43,7.33],[230.44,3.9032],[230.47,2.4844447],[230.49,60.7045],[230.51,60.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830905729,[[230.43,4.84338589],[230.42,3.9034],[230.4,7.26507884],[230.38,1.59010948],[230.37,13.29400714]],[[230.49,9.44010948],[230.52,3.9018],[230.56,0.75532307],[230.6,4.83967219],[230.61,13.02716586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759830940664,[[230.45,4.84338589],[230.43,3.9032],[230.42,8.85518832],[230.37,13.29400714],[230.36,70.45367073]],[[230.51,5.49220948],[230.52,7.49],[230.56,61.44182307],[230.62,7.8004],[230.63,13.13131543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831003916,[[230.34,4.86542889],[230.31,11.17037884],[230.27,13.2716081],[230.26,2.48544036],[230.25,9.71707073]],[[230.36,7.35],[230.41,2.48544036],[230.44,60.7178],[230.52,63.18294036],[232.57,57.62951113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831060761,[[230.29,4.86],[230.26,7.27591564],[230.24,1.59126829],[230.2,17.53137073],[230.16,60.7888]],[[230.33,7.54],[230.34,1.59126829],[230.42,60.7238],[230.44,60.7182],[230.46,60.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831071576,[[230.36,3.9045],[230.35,4.86],[230.34,4.85406826],[230.31,7.27591564],[230.29,63.24171847]],[[230.42,7.54],[230.43,8.69900385],[230.44,3.9033],[230.46,2.48551847],[230.47,0.75558547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831162737,[[230.42,4.85],[230.4,3.9038],[230.39,7.27591564],[230.37,1.58923291],[230.36,12.7104277]],[[230.48,13.44183291],[230.55,60.6893],[230.58,17.18006151],[230.74,334.00614815],[233.54,57.62951113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831217272,[[230.08,3.9093],[230.07,4.86],[230.01,65.69467918],[229.99,60.8343],[229.98,17.58383463]],[[230.16,7.93],[230.17,6.39391899],[230.21,60.7783],[230.23,60.7733],[230.53,12.00614815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831264130,[[229.98,3.9109],[229.96,7.27591564],[229.94,1.5953218],[229.92,60.854]],[[230.03,7.9],[230.06,5.5051218],[230.12,60.8022],[230.13,7.8171],[230.2,60.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831321669,[[229.87,4.87],[229.86,7.27591564],[229.8,9.71707073],[229.79,60.886],[229.78,68.7178]],[[229.97,8.07],[229.98,2.28616769],[229.99,60.8361],[230.01,2.28616769],[230.02,60.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831369999,[[229.79,8.7941],[229.78,105.46],[229.73,377.2232],[229.72,7.27591564],[229.71,76.42888719]],[[229.85,7.96],[229.87,3.9129],[229.89,2.28616769],[229.92,60.856],[229.96,60.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831383010,[[229.81,4.88],[229.8,105.4],[229.73,62.36919119],[229.71,81.41923514],[229.63,34.90477167]],[[229.87,9.42579119],[229.88,3.9128],[229.92,60.8554],[230.0,60.835],[230.09,7.25950828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831451361,[[229.97,4.86],[229.96,33.5],[229.94,3.9111],[229.89,13.34570272],[229.88,381.954213]],[[230.05,7.62],[230.06,63.3047194],[230.09,60.8038],[230.11,60.7988],[230.15,60.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831509614,[[229.86,3.9126],[229.85,4.88],[229.83,107.98402528],[229.82,60.8724],[229.8,60.8784]],[[229.94,9.51402528],[229.97,3.9108],[230.0,60.8286],[230.03,32.02],[230.06,377.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831556070,[[229.84,4.87],[229.83,69.8731],[229.79,1.46402528],[229.78,65.720913],[229.75,34.74041383]],[[229.91,1.46402528],[229.93,7.51],[229.98,60.8333],[230.0,60.8293],[230.06,60.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831608704,[[229.8,106.1],[229.78,3.9139],[229.73,73.62098826],[229.71,60.9028],[229.25,43.14790674]],[[229.85,11.4229],[229.87,2.28823397],[229.88,0.7574356],[229.91,60.8518],[229.95,63.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831636228,[[229.99,106.08],[229.96,3.9108],[229.95,1.46490259],[229.94,13.33758614],[229.07,38.79903986]],[[230.04,3.9097],[230.06,7.67],[230.07,1.46490259],[230.1,61.55830966],[230.11,12.2041702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831693686,[[230.25,26.24],[230.24,4.86],[230.16,7.32633197],[230.15,73.83806898],[230.14,35.08093889]],[[230.33,8.07],[230.34,60.7372],[230.36,63.22261897],[230.4,2.48931897],[230.42,69.27964135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831741124,[[230.37,4.86],[230.36,70.92],[230.35,3.9043],[230.32,4.837013],[230.29,70.51473461]],[[230.4,7.78],[230.44,3.9029],[230.47,2.48931897],[230.51,7.8033],[230.52,2.48931897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831752132,[[230.33,105.84],[230.32,3.9048],[230.3,6.41165393],[230.27,7.23192085],[230.25,60.7594]],[[230.4,1.59037336],[230.45,68.489],[230.47,60.7038],[231.19,48.0245926],[231.73,84.04303706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831828206,[[230.33,4.82128057],[230.32,4.86],[230.31,3.905],[230.3,39.65192085],[230.24,72.96627573]],[[230.39,7.61],[230.4,3.9035],[230.41,2.486605],[230.47,60.703],[230.48,79.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831884759,[[230.55,105.58],[230.52,4.85],[230.51,6.4096905],[230.48,7.23192085],[230.45,315.54]],[[230.63,7.41],[230.66,60.6542],[230.68,60.6488],[230.7,60.6433],[231.03,16.80860741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831915094,[[230.69,3.8985],[230.68,4.84],[230.67,63.52],[230.64,62.24570993],[230.63,4.82128057]],[[230.76,7.88],[230.77,1.58840993],[230.79,4.65149608],[230.88,42.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831956732,[[230.78,3.8969],[230.77,17.57927277],[230.76,4.82128057],[230.74,106.02],[230.73,7.23192085]],[[230.86,7.54],[230.87,3.8956],[230.89,2.47721754],[230.91,13.95099317],[230.94,60.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759831983057,[[230.93,4.83],[230.92,106.0],[230.87,4.82128057],[230.86,63.07641754],[230.84,60.6032]],[[231.03,8.04],[231.04,0.75368722],[231.12,75.86646831],[231.13,60.5312],[231.16,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832028790,[[231.05,58.44],[231.03,4.83],[231.02,3.8929],[230.99,6.40379423],[230.94,75.59862085]],[[231.12,9.64251366],[231.19,60.5158],[231.21,60.5102],[231.23,60.5045],[231.58,12.00614815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832068030,[[231.35,4.81],[231.31,3.8879],[231.24,6.11140553],[231.21,68.2871],[231.15,4.82128057]],[[231.41,3.8865],[231.42,7.42],[231.47,60.4409],[231.49,61.18884539],[231.55,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832121360,[[231.06,112.44],[230.99,4.82128057],[230.97,60.5706],[230.94,7.23192085],[230.93,375.3214]],[[231.12,1.5806533],[231.16,7.64],[231.18,3.8905],[231.23,60.5042],[231.25,60.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832154186,[[231.0,4.83],[230.99,107.58],[230.98,3.8935],[230.97,12.94975827],[230.96,6.40193387]],[[231.07,9.4706533],[231.09,3.892],[231.15,60.5253],[231.17,60.5204],[231.18,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832199426,[[230.86,4.82],[230.84,47.5],[230.83,13.1160421],[230.81,8.71768057],[230.79,314.9]],[[230.92,11.5947],[230.93,2.46940458],[230.96,60.5749],[230.98,60.57],[231.0,63.03420458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832237063,[[230.9,4.82128057],[230.88,3.8952],[230.87,4.84],[230.86,7.23192085],[230.85,1.58273338]],[[230.94,7.32],[230.95,1.58273338],[230.99,3.8936],[231.05,60.5517],[231.07,60.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832294009,[[230.81,4.83],[230.8,94.86],[230.78,4.82128057],[230.74,7.23192085],[230.22,124.0]],[[230.87,10.04649218],[230.9,3.8952],[230.95,60.578],[231.0,28.27649218],[231.03,60.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832318337,[[231.03,111.35],[231.02,3.893],[230.97,4.82128057],[230.96,60.5731],[230.94,60.5777]],[[231.09,3.8919],[231.11,7.66],[231.12,2.47649218],[231.15,60.5255],[231.17,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832377078,[[231.27,81.16],[231.25,13.11166442],[231.23,3.8894],[231.2,1.58120694],[231.19,60.5127]],[[231.32,1.58120694],[231.34,3.8877],[231.35,7.97],[231.38,60.4665],[231.46,60.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832411720,[[231.41,11.4164],[231.4,107.52],[231.39,3.58724043],[231.38,1.58120694],[231.36,4.80002555]],[[231.49,5.46640694],[231.5,7.53],[231.6,60.4075],[231.62,241.6086],[231.66,4.84093466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832452359,[[231.57,110.06],[231.56,8.04],[231.55,3.884],[231.54,3.58724043],[231.51,4.80002555]],[[231.65,3.8825],[231.66,7.37],[231.68,0.75156306],[231.7,60.3817],[231.72,62.8392133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832485895,[[231.55,3.58724043],[231.52,4.80002555],[231.5,11.7348],[231.49,7.20003833],[231.47,1.57467648]],[[231.58,7.75],[231.59,1.57467648],[231.64,60.3965],[231.67,60.3893],[231.68,0.75156306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832520723,[[231.26,7.94],[231.23,83.86],[231.22,1.57467648],[231.21,60.5074],[231.19,73.16815475]],[[231.33,8.84467648],[231.36,3.8874],[231.41,60.4571],[231.42,42.26],[231.44,25.75400173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832555652,[[231.18,11.26858543],[231.15,4.80002555],[231.14,16.80519899],[231.13,107.36],[230.17,77.59807972]],[[231.21,7.49],[231.22,3.8897],[231.26,2.467643],[231.29,60.4889],[231.31,60.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832602290,[[231.27,10.87858543],[231.24,8.68922555],[231.23,1.57831738],[231.21,7.20003833],[231.19,60.5127]],[[231.34,3.8877],[231.35,7.27],[231.41,166.1777],[231.43,375.0926],[231.44,12.53138119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832626319,[[231.07,3.57858543],[231.06,7.96],[231.04,4.80002555],[231.02,1.57831738],[231.01,7.20003833]],[[231.13,7.34],[231.14,1.57831738],[231.19,60.5159],[231.21,154.5297],[231.22,7.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832695272,[[230.94,8.0],[230.93,3.8944],[230.91,72.82],[230.9,4.80002555],[230.88,17.95413886]],[[231.02,7.67],[231.03,2.47244016],[231.08,60.5442],[231.1,44.60623136],[231.34,12.00614815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832741914,[[231.02,3.6165005],[231.0,3.8932],[230.99,4.80002555],[230.97,76.28257177]],[[231.07,11.2123],[231.09,1.58257177],[231.14,60.5281],[231.16,60.523],[231.28,181.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832789840,[[230.89,7.99],[230.88,4.80002555],[230.86,3.8957],[230.85,7.20003833],[230.84,68.54]],[[230.93,7.84],[230.94,3.8945],[230.98,2.4725194],[230.99,60.5671],[231.01,60.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832834484,[[230.99,7.74],[230.98,106.44],[230.97,8.69372555],[230.94,7.20003833],[230.78,186.1874]],[[231.05,3.8926],[231.08,7.66],[231.09,2.4725194],[231.11,73.7267067],[231.13,60.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832874415,[[230.9,117.9649],[230.88,35.86250682],[230.86,1.58119797],[230.85,7.20003833],[230.65,316.0]],[[230.96,5.47529797],[230.97,7.74],[231.03,60.5565],[231.05,60.5513],[231.74,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832903037,[[231.0,7.63],[230.99,8.69352555],[230.98,106.2],[230.96,7.20003833],[230.95,1.58119797]],[[231.07,3.8923],[231.1,19.94300272],[231.13,60.5302],[231.17,152.65327936],[231.51,24.0122963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759832976591,[[230.98,7.47],[230.96,8.69392555],[230.93,113.20003833],[230.91,18.18883894],[230.49,38.79903986]],[[231.01,9.2925981],[231.09,60.5411],[231.15,4.84093466],[231.17,61.27307936],[231.36,1548.08350741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833024339,[[230.96,2.04],[230.95,105.86],[230.94,4.80002555],[230.91,25.38887727],[230.85,9.71707073]],[[231.0,4.1125981],[231.01,3.8932],[231.07,60.5463],[231.15,65.36713466],[231.17,0.75327936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833058170,[[230.89,2.04],[230.88,7.20003833],[230.85,12.93701415],[230.76,72.75079995],[230.74,60.6299]],[[230.97,2.57],[230.99,2.47308994],[231.01,60.5625],[231.03,61.31074436],[231.05,60.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833127616,[[230.89,2.04],[230.86,1.58540035],[230.84,7.20003833],[230.83,60.6063],[230.82,85.46]],[[230.96,3.8941],[230.97,4.09540035],[231.0,81.22],[231.07,60.5469],[231.1,17.48300741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833186168,[[230.99,105.52],[230.98,3.8935],[230.95,7.20003833],[230.94,13.02542478],[230.93,78.16493344]],[[231.04,3.8928],[231.06,2.68],[231.08,2.47253714],[231.1,60.5383],[231.12,72.55297522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833221479,[[231.04,2.04],[231.01,1.58076965],[231.0,105.46],[230.98,60.5667],[230.97,18.68603753]],[[231.11,1.58076965],[231.12,2.45],[231.14,3.8911],[231.17,60.5199],[231.21,72.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833267333,[[231.18,5.9203],[231.16,86.04],[231.15,13.06676079],[231.14,4.78107072],[231.12,62.11196965]],[[231.24,2.53],[231.25,5.46996965],[231.34,34.0753],[231.36,60.4711],[231.37,18.04553287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833302855,[[231.29,105.32],[231.28,5.9186],[231.23,17.95744126],[231.22,60.5049],[231.21,7.24893354]],[[231.38,2.52],[231.39,2.46786282],[231.42,60.4553],[231.45,0.7523755],[231.46,7.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833357693,[[231.21,3.8898],[231.19,2.03],[231.17,1.5791856],[231.16,60.52],[231.14,60.5259]],[[231.27,1.5791856],[231.28,3.8886],[231.34,60.4759],[231.36,60.4703],[231.37,30.81877965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833399927,[[231.27,2.03],[231.25,3.889],[231.19,60.512],[231.17,62.98522724],[231.12,9.66756557]],[[231.33,3.8879],[231.34,2.65],[231.36,2.46752724],[231.38,60.465],[231.43,73.59700981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833487498,[[231.14,2.03],[231.13,3.8911],[231.1,105.82],[231.08,1.57891499],[231.06,60.5476]],[[231.18,4.16891499],[231.2,3.89],[231.26,60.4964],[231.28,69.0122],[231.36,186.25633466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833504100,[[231.11,5.9213],[231.1,32.74],[231.07,1.57891499],[231.05,60.5496],[230.99,7.20003833]],[[231.17,2.59],[231.18,5.46941499],[231.23,60.5034],[231.26,60.4967],[231.28,148.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833558967,[[231.06,3.8922],[231.01,105.72],[231.0,60.563],[230.99,13.26784384],[230.52,24.24939991]],[[231.12,3.8914],[231.15,5.15107193],[231.21,60.5105],[231.22,78.7595],[231.24,62.97357193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833596912,[[230.97,105.7],[230.95,2.03],[230.94,3.8943],[230.92,13.10979474],[230.91,316.42177772]],[[231.02,1.58177772],[231.03,3.893],[231.08,60.5438],[231.12,133.6938],[231.15,4.84093466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833649365,[[230.9,2.04],[230.89,105.66],[230.87,3.8955],[230.85,12.88377179],[230.84,314.96]],[[230.93,2.65],[230.94,3.8945],[230.98,2.47424199],[231.0,60.5653],[231.02,60.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833722918,[[230.85,69.64],[230.83,3.8962],[230.79,1.58541014],[230.78,67.82043833],[230.76,60.6254]],[[230.89,2.62],[230.9,1.58541014],[230.96,60.5756],[230.98,60.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833737833,[[230.83,2.04],[230.82,105.48],[230.8,3.8966],[230.75,322.26003833],[230.74,62.21601014]],[[230.87,4.04541014],[230.89,3.8952],[230.94,60.581],[231.02,60.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833789978,[[230.79,2.04],[230.78,105.42],[230.76,3.8973],[230.73,22.58255701],[230.69,25.65428726]],[[230.82,2.53],[230.83,3.8964],[230.88,2.47644861],[230.9,60.5914],[230.92,60.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833865138,[[230.85,0.54],[230.84,92.84],[230.82,3.8963],[230.78,62.20427556],[230.76,60.6259]],[[230.87,2.64],[230.89,3.8953],[230.91,1.58357556],[230.96,60.5755],[230.98,60.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833888261,[[230.78,0.52],[230.77,105.24],[230.73,13.18682105],[230.71,315.12],[230.7,60.6411]],[[230.82,2.47696949],[230.83,3.8963],[230.88,60.5971],[230.9,60.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833937499,[[230.75,3.8975],[230.73,105.2],[230.71,12.93836452],[230.68,75.33228015]],[[230.8,2.62],[230.81,3.8967],[230.84,2.47696949],[230.88,60.5965],[230.9,60.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759833992738,[[230.77,105.66],[230.76,3.8973],[230.71,12.93836452],[230.7,62.22589828],[230.68,75.33218015]],[[230.82,3.8965],[230.83,1.58499828],[230.88,60.5969],[230.9,60.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834025569,[[230.69,0.52],[230.68,105.16],[230.67,3.8988],[230.6,60.6677],[230.59,7.20003833]],[[230.72,2.52],[230.73,6.37595661],[230.8,60.6173],[230.82,60.6125],[230.83,92.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834078720,[[230.75,106.32],[230.74,0.52],[230.71,3.8981],[230.69,1.5872953],[230.68,12.74515159]],[[230.8,1.5872953],[230.81,3.8966],[230.86,60.6018],[230.88,60.5965],[230.9,60.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834130248,[[230.66,105.96],[230.65,4.4192],[230.63,13.03790296],[230.6,60.6685],[230.58,376.0533]],[[230.75,2.5],[230.76,2.47883277],[230.78,60.6241],[230.8,60.6181],[230.81,7.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834186101,[[230.78,82.277],[230.76,0.52],[230.71,63.11843277],[230.66,7.19684864],[230.63,73.57252587]],[[230.84,2.63],[230.85,3.8961],[230.87,2.47883277],[230.93,32.8],[230.94,77.78442038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834270155,[[230.99,0.52],[230.98,105.4],[230.9,4.80117942],[230.88,63.0678611],[230.84,73.6048]],[[231.01,3.8933],[231.03,2.54],[231.05,2.4732611],[231.07,60.5473],[231.08,0.75358929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834289585,[[230.91,0.52],[230.9,105.38],[230.86,13.19613999],[230.85,3.8959],[230.83,350.1788724]],[[230.98,2.4732611],[230.99,60.5666],[231.01,60.5622],[231.26,181.4951],[231.27,7.28333113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834337306,[[230.89,105.34],[230.87,0.52],[230.86,12.73463888],[230.84,3.8959],[230.83,1.58281164]],[[230.94,5.47731164],[231.0,60.5659],[231.02,60.5593],[231.08,60.5439],[231.46,12.00614815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834394048,[[230.9,0.51],[230.89,168.40675161],[230.87,60.5969],[230.86,7.7912],[230.85,60.6021]],[[231.02,2.69],[231.03,2.47495161],[231.11,60.5366],[231.13,96.0341],[231.14,13.88293613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834446690,[[230.86,0.52],[230.85,79.98],[230.84,3.8959],[230.78,13.20718592],[230.77,377.24612727]],[[230.88,2.44],[230.89,1.58342727],[230.91,3.8949],[230.97,60.5726],[230.99,70.95562161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834546884,[[230.89,4.4151],[230.83,60.6074],[230.82,7.21660219],[230.81,60.6121],[230.8,105.2]],[[230.94,6.37033538],[230.97,0.75392398],[230.99,10.38782161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834549089,[[230.89,4.4151],[230.83,60.6074],[230.82,7.21660219],[230.81,60.6121],[230.8,105.2]],[[230.94,6.37033538],[230.97,0.75392398],[230.99,10.38782161],[231.52,38.41967408],[231.76,57.62951113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834650380,[[230.88,4.4153],[230.84,112.17660219],[230.78,21.00108592],[230.64,201.41885528]],[[230.94,2.58],[230.95,3.8943],[230.98,2.47457534],[231.0,61.31865049],[231.04,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834678701,[[230.87,3.8954],[230.86,104.86],[230.85,0.52],[230.83,7.21660219],[230.81,62.19652335]],[[230.93,4.06382335],[230.94,3.8944],[231.0,61.31865049],[231.03,75.16],[231.68,156.00405063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834757772,[[230.85,104.74],[230.84,0.52],[230.8,7.21660219],[230.79,68.4109],[230.77,76.35648142]],[[230.94,2.69],[230.95,2.47507016],[230.97,27.3],[231.0,61.31845049],[231.05,4.85623498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834819120,[[230.84,4.4159],[230.8,27.0],[230.78,1.58433718],[230.77,73.88241126]],[[230.89,1.58433718],[230.92,3.8948],[230.97,2.34396274],[230.98,60.5697],[230.99,25.61392398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834821324,[[230.84,0.52],[230.82,3.8963],[230.8,104.68],[230.78,1.58433718],[230.77,73.88241126]],[[230.88,2.63],[230.89,1.58433718],[230.91,3.895],[230.98,60.5697],[231.1,181.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834892167,[[230.81,0.52],[230.8,3.8967],[230.79,103.84],[230.76,20.24049155],[230.71,68.435]],[[230.84,2.51],[230.86,3.8958],[230.9,2.47482637],[230.92,60.5854],[230.94,60.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834945725,[[230.85,315.16],[230.84,104.84],[230.83,0.52],[230.82,3.8963],[230.79,1.58407737]],[[230.9,2.48],[230.91,5.47907737],[230.96,60.5749],[230.98,60.5699],[231.0,60.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759834967740,[[230.95,33.8],[230.94,3.8943],[230.93,0.52],[230.89,62.17567737],[230.63,316.0]],[[231.01,4.27407737],[231.07,0.75371171],[231.14,65.38493498],[231.15,20.54909532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835042911,[[230.85,105.08],[230.83,0.51],[230.8,7.21660219],[230.75,73.72791075],[230.69,7.7969]],[[230.91,3.895],[230.94,2.4736699],[230.96,2.36657818],[230.97,60.5726],[230.98,2.4736699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835066021,[[230.85,0.52],[230.84,109.1159],[230.79,1.58418492],[230.77,60.6217],[230.59,378.0]],[[230.9,1.58418492],[230.91,3.8949],[230.95,60.5786],[230.97,60.5726],[231.31,24.0122963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835138888,[[231.09,105.85],[231.08,3.8919],[231.04,60.5524],[231.02,67.88612958],[230.99,88.56840219]],[[231.17,6.4906],[231.18,2.47220488],[231.22,0.75305116],[231.25,60.5],[231.26,4.85623498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835196330,[[231.11,105.49],[231.1,8.7475247],[231.07,7.21660219],[231.06,1.57995339],[230.96,60.5727]],[[231.15,2.6],[231.16,1.57995339],[231.17,3.8906],[231.24,60.5015],[231.43,91.27994081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835244777,[[231.02,7.21660219],[230.99,6.3635],[230.96,66.60290956],[230.95,13.20606696],[230.87,12.99]],[[231.1,2.47251788],[231.12,60.5332],[231.14,60.5279],[231.16,68.3048],[231.43,73.30871243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835302733,[[230.96,2.48],[230.95,1.58376735],[230.91,30.46],[230.9,60.5877],[230.88,60.594]],[[231.02,3.04126232],[231.03,2.51],[231.05,1.58376735],[231.08,2.2678643],[231.09,60.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835356183,[[230.9,3.8949],[230.89,2.61],[230.87,16.1542912],[230.86,314.98],[230.84,178.21369579]],[[230.96,2.65],[230.97,3.8938],[231.0,2.47368037],[231.02,60.5594],[231.04,60.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835409024,[[230.99,2.67],[230.98,3.8935],[230.95,104.88],[230.94,1.5819445],[230.92,60.5833]],[[231.03,2.67],[231.04,3.8927],[231.05,1.5819445],[231.08,0.75356482],[231.1,60.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835474490,[[230.69,2.6],[230.68,3.8987],[230.64,60.6572],[230.62,60.6621],[230.55,12.99]],[[230.77,2.52],[230.8,2.47797342],[230.82,60.612],[230.84,60.6064],[230.86,111.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835506817,[[230.48,3.902],[230.47,2.43],[230.46,28.86],[230.45,12.88402168],[230.42,60.7141]],[[230.55,2.67],[230.56,6.37887342],[230.62,60.6645],[230.63,13.62],[230.96,12.00166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835587185,[[230.41,2.47],[230.4,3.9034],[230.39,105.12],[230.35,1.5889455],[230.34,376.1562]],[[230.51,2.48],[230.52,60.6917],[230.56,65.48066776],[230.6,60.6695],[230.7,12.00166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835649440,[[230.43,2.44],[230.42,109.003],[230.36,63.21448069],[230.34,67.95397059],[230.33,18.99060201]],[[230.5,2.48438069],[230.52,2.6],[230.53,13.41206313],[230.58,60.6751],[230.59,81.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835693375,[[230.41,1.58943034],[230.39,2.51],[230.36,105.4],[230.32,74.02386671],[230.3,383.70387059]],[[230.46,3.9025],[230.47,2.66],[230.5,1.58943034],[230.52,60.691],[230.53,13.41206313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835740401,[[230.43,3.9029],[230.4,2.484639],[230.37,48.34],[230.36,67.94727059],[230.3,393.91962745]],[[230.48,2.5],[230.5,3.9019],[230.53,2.27719709],[230.54,14.10524039],[230.55,2.484639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835785549,[[230.49,2.57],[230.46,1.58932111],[230.45,4.86592813],[230.43,43.96],[230.42,67.93077059]],[[230.57,8.02992111],[230.62,0.75509363],[230.63,60.662],[230.65,456.85746776],[230.67,73.94827628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835812275,[[230.55,6.4408],[230.54,1.58932111],[230.52,18.26],[230.51,4.86592813],[230.49,60.6961]],[[230.63,16.70999877],[230.67,3.8989],[230.69,0.75488888],[230.73,65.43666776],[230.75,20.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835905964,[[230.59,2.51],[230.58,3.9003],[230.57,24.28],[230.54,1.58770755],[230.51,67.90877059]],[[230.65,4.13770755],[230.66,3.8992],[230.71,11.9870944],[230.74,68.428],[230.76,60.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759835929680,[[230.55,3.9008],[230.54,2.44],[230.52,105.1],[230.49,69.50147814],[230.43,9.62302745]],[[230.61,8.10770755],[230.67,60.6526],[230.69,60.6453],[231.28,1622.82],[231.31,95.07346657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836023856,[[230.59,2.44],[230.58,1.58774783],[230.57,3.9006],[230.51,67.90827059],[230.45,9.62302745]],[[230.68,2.6],[230.69,1.58774783],[230.72,0.75478246],[230.74,17.28],[230.75,60.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836085495,[[230.49,2.63],[230.48,110.01495551],[230.46,315.54],[230.45,67.92407059],[230.42,10.28817777]],[[230.58,2.48207777],[230.62,2.48207777],[230.65,60.6567],[230.66,0.75495439],[230.67,60.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836149556,[[230.6,2.48],[230.59,3.9002],[230.58,18.66],[230.57,1.58697299],[230.53,65.54005551]],[[230.67,2.49],[230.68,1.58697299],[230.7,3.8985],[230.74,60.6323],[230.77,60.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836210904,[[230.6,2.64],[230.58,66.1],[230.57,3.9005],[230.56,4.85495551],[230.54,13.22483541]],[[230.66,2.68],[230.67,2.47976624],[230.68,3.8988],[230.75,60.6301],[230.96,16.80233718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836275458,[[230.47,2.65],[230.46,105.06],[230.44,3.9027],[230.42,1.58848359],[230.41,14.48490751]],[[230.54,1.58848359],[230.55,2.5],[230.57,3.9006],[230.63,60.6621],[230.71,60.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836306281,[[230.45,2.53],[230.43,106.64848359],[230.42,3.9031],[230.41,12.93439485],[230.38,7.21727059]],[[230.53,4.06848359],[230.54,3.9012],[230.6,12.86],[230.61,75.90707486],[230.64,7.20100164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836393348,[[230.5,97.54],[230.46,2.52],[230.42,3.903],[230.41,1.58951918],[230.4,19.24]],[[230.51,6.3617],[230.52,1.58951918],[230.54,0.75528209],[230.57,60.6786],[230.6,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836430581,[[230.29,2.45],[230.26,4.86880568],[230.23,7.21727059],[230.2,376.5125],[230.17,83.41402745]],[[230.38,1.58951918],[230.4,2.42],[230.45,60.7097],[230.47,60.704],[230.49,60.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836486417,[[230.47,2.45],[230.44,3.9027],[230.42,18.38],[230.4,2.48512932],[230.39,4.86880568]],[[230.53,2.42],[230.54,3.9012],[230.58,10.87934916],[230.6,63.15462932],[230.62,95.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836533177,[[230.29,2.68],[230.27,1.5891067],[230.22,12.80316575],[230.21,60.7703]],[[230.4,3.9035],[230.44,2.36753875],[230.45,60.7091],[230.47,60.7031],[231.2,43.26307409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836575415,[[230.28,2.67],[230.26,3.9058],[230.23,105.84],[230.22,12.80316575],[230.21,63.25759923]],[[230.32,3.35815594],[230.35,3.9044],[230.38,2.48729923],[230.39,4.80066776],[230.42,80.92328623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836605936,[[230.17,2.47],[230.16,3.9074],[230.12,13.21510767],[230.11,60.7969],[230.1,35.22729923]],[[230.27,2.48729923],[230.28,3.9055],[230.32,60.7433],[230.33,21.76066776],[230.36,60.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836634667,[[230.27,2.49],[230.24,1.59136696],[230.22,71.0],[230.21,60.7704],[230.19,60.7755]],[[230.35,1.59136696],[230.42,13.16060113],[230.45,72.109],[230.46,17.58455219],[230.61,12.00166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836654086,[[230.5,2.55],[230.49,1.59136696],[230.44,60.7096],[230.42,75.5146],[230.41,315.76]],[[230.61,1.59136696],[230.63,3.8997],[230.66,21.09643222],[230.69,166.5251],[230.72,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836706621,[[230.53,2.45],[230.5,118.66],[230.49,6.38300018],[230.4,63.20110018],[230.38,60.7249]],[[230.61,3.9],[230.62,3.19978858],[230.66,2.48110018],[230.67,60.6515],[230.68,84.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836738356,[[230.51,2.57],[230.5,50.0],[230.42,67.0],[230.41,2.48110018],[230.38,60.7257]],[[230.52,3.20633881],[230.57,2.48110018],[230.59,2.13365553],[230.6,4.80066776],[230.62,86.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836781681,[[230.51,2.44],[230.5,50.0],[230.49,1.58952714],[230.46,3.9023],[230.44,61.54]],[[230.52,3.19384412],[230.59,5.03066776],[230.6,5.48962714],[230.61,105.68],[230.63,12.69070215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836826229,[[230.66,2.62],[230.65,315.42],[230.56,60.6767],[230.52,68.4906],[230.5,110.6939]],[[230.78,2.5],[230.79,5.57067102],[230.82,60.6119],[230.83,2.1652759],[230.84,81.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836859850,[[230.82,2.54],[230.81,3.8965],[230.78,108.91657911],[230.76,60.6257],[230.74,60.6307]],[[230.92,2.52],[230.94,2.47657911],[230.96,0.75396481],[230.99,60.5673],[231.06,98.09046776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836901887,[[230.83,317.71],[230.79,60.6173],[230.78,7.30571119],[230.74,7.7954],[230.73,60.6334]],[[230.94,2.47],[230.95,4.65250551],[231.0,60.5649],[231.02,60.5596],[231.04,65.35456776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836942919,[[230.74,2.51],[230.71,3.8982],[230.7,71.66],[230.68,2.47723032],[230.57,60.6748]],[[230.84,6.4862],[230.85,2.47723032],[230.9,79.3708],[230.93,4.80066776],[230.94,60.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759836997264,[[230.34,2.58],[230.33,2.47723032],[230.3,26.92],[230.18,60.7775],[230.16,184.82383032]],[[230.44,3.09921891],[230.46,6.4225],[230.5,32.82],[230.51,2.47723032],[230.52,65.49166776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837011466,[[230.3,2.47],[230.29,1.59105594],[230.27,3.9056],[230.26,106.5],[230.25,315.64]],[[230.35,3.11782465],[230.4,4.29105594],[230.44,17.83093654],[230.45,19.82],[230.59,12.00166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837043782,[[230.26,2.51],[230.25,1.59105594],[230.23,3.9062],[230.22,106.22],[230.18,80.9445795]],[[230.33,3.08731645],[230.34,2.45],[230.35,5.49545594],[230.4,21.98],[230.41,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837079416,[[230.19,2.68],[230.18,3.9072],[230.15,2.48967574],[230.12,16.58],[230.11,60.7953]],[[230.29,3.08469326],[230.3,7.14138617],[230.33,2.48967574],[230.35,53.14],[230.41,323.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837113245,[[230.3,6.5151],[230.25,2.48967574],[230.24,60.7622],[230.22,60.7664],[230.2,7.8136]],[[230.4,6.39327574],[230.41,0.75574135],[230.45,34.520678],[230.95,38.40534213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837165078,[[230.42,2.62],[230.41,3.9033],[230.37,62.32071988],[230.35,60.733],[230.34,106.22]],[[230.49,1.59261988],[230.5,2.47],[230.52,3.9015],[230.54,0.75529848],[230.56,27.53274876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837199215,[[230.41,2.5],[230.4,3.9034],[230.34,108.66559836],[230.33,68.04431119],[230.27,70.37782745]],[[230.5,9.05749836],[230.54,0.75529848],[230.56,78.87381652],[230.58,60.6752],[230.59,15.00190164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837228729,[[230.38,2.45],[230.37,3.904],[230.33,106.14],[230.32,2.48559836],[230.3,7.30571119]],[[230.47,4.62814278],[230.48,6.38789836],[230.62,60.6644],[230.8,24.00333883],[230.81,181.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837286680,[[230.39,2.48],[230.38,3.9037],[230.37,1.58895421],[230.35,51.62],[230.31,60.7442]],[[230.46,2.65],[230.47,1.58895421],[230.49,3.9021],[230.52,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837309192,[[230.33,2.67],[230.3,25.72],[230.29,63.23537419],[230.27,60.7537],[230.25,81.67932096]],[[230.44,3.04445076],[230.46,4.95617419],[230.48,0.75546245],[230.5,16.76],[230.99,1362.40534213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837347921,[[230.33,3.9045],[230.32,2.66],[230.3,2.48617419],[230.29,106.08],[230.26,60.7574]],[[230.42,2.54],[230.43,3.9031],[230.46,2.48617419],[230.48,60.701],[230.5,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837415487,[[230.35,2.54],[230.34,5.49521125],[230.31,88.26],[230.26,7.30571119],[230.24,408.37443184]],[[230.42,3.05941822],[230.43,2.57],[230.44,1.59071125],[230.45,3.9028],[230.47,13.21287031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837449216,[[230.24,2.52],[230.23,105.92],[230.21,3.9067],[230.16,63.26852068],[230.15,7.30571119]],[[230.31,3.9051],[230.32,2.54],[230.33,2.48512068],[230.36,60.732],[230.39,60.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837501162,[[230.14,2.59],[230.13,3.9079],[230.1,64.95305177],[230.08,13.30341341],[230.07,68.11331119]],[[230.22,6.3766],[230.35,60.7365],[230.49,16.80233718],[230.5,306.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837536695,[[230.37,2.48],[230.36,3.904],[230.34,41.58151542],[230.31,60.7443],[230.27,351.56799652]],[[230.45,1.59305177],[230.47,6.4623],[230.51,60.6935],[230.52,0.75538866],[230.57,81.8516593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837606338,[[230.38,3.9037],[230.33,65.58758294],[230.31,2.48609606],[230.3,68.05251119],[230.28,169.01689606]],[[230.47,2.61],[230.48,6.38839606],[230.52,0.75538866],[230.53,60.6885],[230.55,60.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837671086,[[230.33,108.24],[230.32,3.905],[230.3,13.11369716],[230.28,63.24312453],[230.16,2.48582453]],[[230.42,2.51],[230.44,3.9032],[230.45,2.48582453],[230.5,60.7022],[230.52,76.48262453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837702317,[[230.31,2.46],[230.3,3.9054],[230.27,76.5],[230.25,2.48582453],[230.24,92.4845228]],[[230.38,2.65],[230.39,3.9041],[230.41,2.48582453],[230.46,80.59306776],[230.49,7.20100164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837742341,[[230.32,2.57],[230.31,1.59160755],[230.26,60.7634],[230.25,61.94],[230.24,99.79013399]],[[230.4,3.03321115],[230.41,2.5],[230.42,1.59160755],[230.45,1.08572263],[230.46,65.51306776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837804814,[[230.29,2.45],[230.28,3.9054],[230.27,18.56],[230.23,9.79291011],[230.17,83.42382745]],[[230.37,2.45],[230.38,3.904],[230.4,2.48719892],[230.44,60.7121],[230.46,65.50796776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837832133,[[230.27,86.53],[230.23,2.48719892],[230.21,60.7703],[230.19,68.08031119],[230.18,318.34719892]],[[230.36,2.62],[230.39,2.48719892],[230.43,60.7138],[230.44,13.88],[230.46,73.31236776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837896789,[[230.37,4.28296506],[230.36,16.66292863],[230.33,17.24],[230.3,60.7462],[230.28,60.752]],[[230.45,2.63],[230.46,1.59296506],[230.47,3.9024],[230.5,14.39836233],[230.52,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837941014,[[230.48,6.392],[230.42,2.48303183],[230.4,80.6402],[230.38,68.03101119],[230.36,397.34974401]],[[230.54,2.68],[230.57,6.38373183],[230.6,0.75511001],[230.61,13.17307695],[230.63,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759837992262,[[230.69,2.62],[230.66,20.4991],[230.61,60.6652],[230.53,60.686],[230.28,24.05756863]],[[230.77,3.8974],[230.78,1.58791302],[230.81,0.75443883],[230.83,60.6091],[230.86,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838036388,[[230.67,2.49],[230.66,3.899],[230.62,1.58791302],[230.59,60.6702],[230.58,4.85409514]],[[230.73,5.48591302],[230.75,2.67],[230.8,4.80066776],[230.81,92.32943883],[230.83,7.20100164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838102031,[[230.66,2.43],[230.65,3.8991],[230.62,15.26668682],[230.58,60.6723],[230.55,7.30571119]],[[230.72,2.69],[230.73,1.58668682],[230.75,3.8977],[230.8,60.617],[230.88,13.8958477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838121737,[[230.78,4.16668682],[230.72,105.42],[230.7,60.6415],[230.68,86.5077877]],[[230.84,2.49],[230.88,3.51135269],[230.89,3.8952],[230.93,65.94066776],[231.24,205.51003883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838173980,[[230.76,2.69],[230.74,3.8977],[230.72,7.32754657],[230.71,105.38],[230.7,13.29437093]],[[230.86,2.49],[230.87,5.05843063],[230.88,0.75420175],[230.89,2.4778886],[230.9,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838213194,[[230.53,2.69],[230.5,21.92643221],[230.46,70.46507213],[230.36,60.7307],[230.16,12.02878431]],[[230.63,2.5],[230.65,1.08355054],[230.66,63.1319886],[230.68,60.649],[230.69,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838247820,[[230.31,2.62],[230.3,1.58858158],[230.29,107.06],[230.28,60.7517],[230.26,60.7572]],[[230.42,3.30708109],[230.43,1.08451028],[230.44,8.13138158],[230.49,5.68],[230.5,60.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838338001,[[230.46,3.9024],[230.4,60.7204],[230.39,106.2],[230.38,63.21135291]],[[230.52,3.19420131],[230.56,6.38655291],[230.58,0.75517556],[230.61,57.75568299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838344504,[[230.52,2.67],[230.51,3.9015],[230.48,73.88],[230.46,2.48565291],[230.45,60.7078]],[[230.58,2.55],[230.6,2.48565291],[230.61,19.8598137],[230.62,0.75507724],[230.8,1477.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838384326,[[230.5,3.9017],[230.48,105.78],[230.47,2.66],[230.45,62.29606222],[230.37,60.7274]],[[230.54,2.5],[230.55,3.1904531],[230.56,1.58866222],[230.58,3.9006],[230.61,15.9597137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838447778,[[230.29,6.5252],[230.25,2.48473999],[230.24,25.58],[230.23,71.43083917],[230.11,22.64302745]],[[230.38,3.19090896],[230.39,2.64],[230.42,63.20193999],[230.44,60.7123],[230.45,24.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838475795,[[230.08,2.66],[230.07,1.59462444],[230.03,60.8183],[230.01,60.8228],[229.99,72.068]],[[230.18,1.59462444],[230.19,2.53],[230.21,1.08558789],[230.22,3.9066],[230.26,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838521038,[[230.11,3.9084],[230.09,2.58],[230.08,1.59462444],[230.07,83.38],[230.06,60.8112]],[[230.19,2.62],[230.2,3.39315141],[230.21,5.50142444],[230.22,1.08554389],[230.23,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838546660,[[229.97,2.48],[229.94,3.9111],[229.93,105.86],[229.91,60.8507],[229.9,60.8518]],[[230.05,2.47],[230.06,6.39996872],[230.1,12.79551407],[230.11,60.7994],[230.13,60.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838633533,[[230.03,3.9096],[229.99,14.1994979],[229.97,15.66],[229.96,60.8366],[229.91,316.28]],[[230.09,2.5],[230.1,1.46432873],[230.16,3.9075],[230.18,334.46774457],[230.21,67.97340164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838660561,[[230.07,6.4489],[230.04,14.62],[230.03,2.49141285],[230.02,60.8205],[229.91,316.28]],[[230.15,3.28152517],[230.16,2.47],[230.18,2.49141285],[230.19,3.9072],[230.23,22.98066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838703900,[[230.16,2.56],[230.14,3.9078],[230.1,2.49141285],[230.08,60.8046],[230.07,38.08]],[[230.19,5.79237595],[230.25,2.49141285],[230.26,13.90428028],[230.27,4.80066776],[231.25,76.81068426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838741330,[[230.2,6.3767],[230.16,1.59387024],[230.14,166.5082],[230.12,60.7942],[230.03,182.4497]],[[230.26,3.21779474],[230.28,1.59387024],[230.3,2.45],[230.31,3.905],[230.35,16.62066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838760242,[[230.19,2.7],[230.18,3.9072],[230.16,1.59387024],[230.15,105.68],[230.04,60.8149]],[[230.26,4.04387024],[230.28,3.9056],[230.35,77.35646776],[230.36,13.01397577],[230.37,60.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838818584,[[230.19,2.6],[230.18,3.9071],[230.15,98.98],[230.12,63.28350088],[230.1,71.43499328]],[[230.21,3.20959658],[230.22,2.7],[230.26,3.906],[230.28,2.48890088],[230.29,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838857712,[[230.28,2.48],[230.26,3.9057],[230.23,105.54],[230.2,62.36639671],[230.19,13.28273164]],[[230.31,3.15169663],[230.32,2.47],[230.33,1.59299671],[230.34,14.76413467],[230.35,3.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838888941,[[230.28,3.9055],[230.26,108.13],[230.25,1.59299671],[230.24,60.7619],[230.22,60.7682]],[[230.34,3.09686035],[230.36,2.54],[230.37,5.49709671],[230.43,65.51576776],[230.44,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838947068,[[230.33,2.58],[230.32,11.36009422],[230.28,100.36],[230.26,2.48684469],[230.23,68.06261846]],[[230.41,3.08630014],[230.43,2.48684469],[230.47,60.7046],[230.49,65.49966776],[230.52,9.68784633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759838993521,[[230.43,2.62],[230.42,3.9031],[230.41,1.59156793],[230.38,13.12603511],[230.37,105.32]],[[230.5,2.67],[230.51,1.59156793],[230.54,3.9011],[230.55,421.68],[231.23,48.00667766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839073194,[[230.03,2.64],[230.02,3.9098],[230.01,1.59529112],[229.99,75.28],[229.97,13.08036526]],[[230.11,2.48],[230.12,1.59529112],[230.14,3.9079],[230.19,60.778],[230.21,60.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839114822,[[230.24,2.62],[230.23,3.9063],[230.21,1.59529112],[230.18,60.7781],[230.16,74.11635171]],[[230.32,3.13069414],[230.33,1.59529112],[230.34,2.61],[230.36,3.9042],[230.41,32.40066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839124435,[[230.37,3.904],[230.35,2.62],[230.34,106.14],[230.33,1.59529112],[230.32,60.7411]],[[230.45,2.61],[230.46,1.59529112],[230.55,18.68],[230.56,60.6809],[230.65,558.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839190397,[[230.11,2.64],[230.1,3.9084],[230.08,106.46],[230.05,2.48249746],[230.01,87.23712568]],[[230.18,6.4073],[230.23,2.48249746],[230.24,60.7647],[230.26,60.7597],[230.28,63.23659746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839234553,[[230.1,3.9084],[230.08,110.68394215],[230.04,7.29781846],[229.99,60.8296],[229.95,60.8387]],[[230.17,6.3675],[230.19,1.59394215],[230.24,60.7645],[230.26,65.55986776],[230.29,15.76815352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839283989,[[230.04,6.6095],[230.01,81.82],[229.99,7.29781846],[229.98,2.49188984],[229.93,10.37934367]],[[230.12,3.11188206],[230.13,6.3782],[230.18,2.49188984],[230.2,65.57696776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839335428,[[229.89,2.52],[229.87,1.59591815],[229.83,102.20172394],[229.81,60.8762],[229.79,87.37341783]],[[229.96,1.59591815],[229.97,2.57],[229.98,3.9107],[230.05,73.88029238],[230.06,60.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839363235,[[229.97,2.68],[229.95,67.7],[229.94,3.9113],[229.93,1.59591815],[229.91,316.42]],[[230.05,2.44],[230.06,5.50511815],[230.13,87.6935],[230.15,60.7884],[230.17,60.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839422893,[[229.52,2.49],[229.51,3.9184],[229.48,60.9638],[229.46,63.25668808],[229.45,24.22]],[[229.63,2.54],[229.64,2.28788808],[229.68,6.20368808],[229.69,29.62],[229.7,60.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839466137,[[229.78,18.93130919],[229.76,1.46837825],[229.75,3.9145],[229.74,2.62],[229.72,54.88]],[[229.85,2.52],[229.86,1.46837825],[229.94,60.8437],[229.96,60.8388],[229.98,60.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839476342,[[229.61,6.5369],[229.58,37.36],[229.55,333.74011208],[229.48,60.9637],[229.36,9.62302745]],[[229.75,2.52],[229.76,3.9143],[229.79,3.89046992],[229.8,60.8809],[229.82,80.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839544283,[[229.93,2.58],[229.9,60.852],[229.88,67.03558235],[229.87,50.84],[229.86,68.16101846]],[[230.05,2.63],[230.06,13.34542714],[230.12,0.75674383],[230.13,105.314],[230.14,6.17928235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839583331,[[229.87,6.5623],[229.86,73.36],[229.81,377.1758],[229.79,64.75759176],[229.78,18.63934822]],[[229.99,3.9105],[230.0,2.68],[230.02,3.87539176],[230.05,60.8148],[230.07,60.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839620254,[[230.13,2.47],[230.12,3.9082],[230.11,1.59405305],[230.07,0.11558],[230.06,23.24]],[[230.2,1.59405305],[230.23,6.5764],[230.29,103.0526],[230.35,21.13872523],[230.36,60.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839658284,[[230.15,106.98],[230.14,6.5577],[230.11,2.48992417],[230.08,68.10341846],[230.0,79.74762746]],[[230.24,3.0572872],[230.26,2.7],[230.27,6.39562417],[230.3,4.80066776],[230.4,45.0222326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839677595,[[230.17,2.63],[230.16,106.7],[230.12,2.48992417],[230.1,68.09711846],[230.02,60.8214]],[[230.26,2.7],[230.31,2.48992417],[230.34,78.49876776],[230.36,60.7339],[231.49,84.01168591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839736548,[[230.09,2.52],[230.08,1.59354717],[230.04,91.68],[229.91,60.849],[229.83,329.07]],[[230.17,2.64],[230.18,3.9073],[230.21,1.59354717],[230.22,13.63044885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839770968,[[230.02,6.5898],[229.97,60.8334],[229.96,7.29781846],[229.95,63.33156675],[229.93,60.8446]],[[230.11,3.05873296],[230.12,2.47],[230.14,3.908],[230.16,2.49276675],[230.18,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839832314,[[229.96,2.48],[229.94,58.3],[229.92,1.59507545],[229.91,390.19955515],[229.54,31.27483922]],[[230.06,1.59507545],[230.08,2.55],[230.12,60.7961],[230.14,60.7912],[230.3,12.00166941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839882272,[[229.83,2.64],[229.79,3.9138],[229.78,108.86838374],[229.75,13.02243551],[229.72,7.29781846]],[[229.9,2.58],[229.91,3.9119],[229.94,2.28838374],[229.97,72.84],[229.98,60.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839926601,[[229.64,2.47],[229.62,3.9166],[229.59,18.84],[229.58,2.28838374],[229.48,9.5862022]],[[229.72,2.63],[229.75,6.20298374],[229.77,12.61871829],[229.8,422.461],[230.02,1482.55711426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759839960734,[[229.67,3.9158],[229.66,2.68],[229.65,1.46734106],[229.61,60.9293],[229.6,7.29781846]],[[229.75,2.69],[229.77,1.46734106],[229.78,3.9141],[229.84,4.80066776],[229.85,88.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840013586,[[229.58,2.49],[229.57,3.9174],[229.51,63.24815807],[229.5,330.13282001],[229.49,60.9608]],[[229.66,3.07047666],[229.68,2.57],[229.69,6.20825807],[229.71,12.84],[229.74,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840051806,[[229.61,2.69],[229.6,3.9169],[229.57,1.46787282],[229.54,18.25012485],[229.17,31.27483922]],[[229.67,3.07173453],[229.68,2.6],[229.71,3.9153],[229.74,4.80066776],[229.75,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840116567,[[229.77,3.9141],[229.76,2.66],[229.75,2.28967269],[229.74,99.54],[229.7,68.20321846]],[[229.84,2.62],[229.85,3.00680229],[229.88,3.9124],[229.91,2.28967269],[229.93,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840144199,[[229.68,2.49],[229.66,124.92065809],[229.65,316.62],[229.64,3.9164],[229.62,4.87168682]],[[229.76,2.55],[229.77,2.28967269],[229.81,14.94],[229.83,60.8735],[229.85,60.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840218258,[[229.56,2.55],[229.55,1.46722898],[229.53,18.96362454],[229.51,111.17168682],[229.48,68.26121846]],[[229.67,1.46722898],[229.7,2.48],[229.74,73.85497121],[229.82,60.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840264301,[[229.59,2.44],[229.57,106.46],[229.56,2.29394244],[229.55,4.87168682],[229.53,15.04542454]],[[229.72,2.47],[229.73,2.29394244],[229.78,73.11305474],[229.83,4.80066776],[229.84,68.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840302436,[[229.4,7.49168682],[229.37,115.61781846],[229.35,1.46950673],[229.33,377.9632],[229.31,83.84706699]],[[229.48,1.46950673],[229.51,2.47],[229.57,60.9435],[229.59,60.9372],[229.6,60.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840337057,[[229.67,2.62],[229.66,3.916],[229.63,60.9245],[229.61,60.9287],[229.6,114.11302012]],[[229.78,14.92665474],[229.8,3.9137],[229.82,3.89302012],[229.83,28.0],[229.85,60.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840403422,[[229.87,2.63],[229.86,3.9125],[229.84,71.87153551],[229.83,7.15989002],[229.81,60.8755]],[[229.96,2.47],[229.98,6.1989032],[230.02,0.75708956],[230.04,134.39984502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840449951,[[229.65,2.49],[229.62,48.76685043],[229.59,7.29781846],[229.53,105.30454605],[229.51,60.9551]],[[229.73,2.47],[229.82,60.8756],[229.83,4.80066776],[229.84,60.8704],[229.86,121.26670164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840511803,[[229.72,2.52],[229.71,3.9151],[229.66,7.29781846],[229.65,60.9183],[229.64,63.21329209]],[[229.8,2.51],[229.83,6.20519209],[229.88,37.63433555],[229.91,7.20100164],[229.98,243.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840546335,[[229.77,6.5641],[229.74,46.96],[229.72,1.46586245],[229.71,60.9027],[229.7,7.29781846]],[[229.83,4.13586245],[229.88,21.82606779],[230.02,105.99582957],[230.91,76.81068426],[231.36,67.20934873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840606296,[[229.58,2.68],[229.56,107.68],[229.54,1.46586245],[229.51,60.9549],[229.49,68.7989]],[[229.65,2.6],[229.66,1.46586245],[229.72,0.75816168],[229.74,164.54],[229.76,78.75206776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840649716,[[229.64,2.63],[229.63,3.9165],[229.59,107.5],[229.58,2.29432756],[229.57,60.94]],[[229.72,2.57],[229.74,3.9147],[229.78,0.75793876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840694868,[[229.63,2.69],[229.62,1.4686585],[229.6,3.917],[229.59,23.76],[229.54,60.9487]],[[229.7,2.66],[229.73,21.30713467],[229.75,1.4686585],[229.78,5.55860652],[229.8,13.05351749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840718982,[[229.69,2.5],[229.68,1.4686585],[229.64,22.0],[229.62,60.9268],[229.43,182.9321]],[[229.76,3.14078975],[229.77,2.46],[229.79,1.4686585],[229.85,5.55837548],[229.86,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840789445,[[229.75,2.7],[229.74,3.649343],[229.73,3.9147],[229.7,23.25189462],[229.68,4.86579067]],[[229.83,2.53],[229.86,3.9128],[229.93,225.46491912],[230.01,63.11729462],[230.09,7.20100164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840843083,[[229.6,2.49],[229.59,3.9171],[229.57,108.38639202],[229.55,316.66],[229.36,182.9864]],[[229.68,2.5],[229.69,1.46639202],[229.72,3.9151],[229.75,27.34],[230.37,16.80233718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840878991,[[229.56,2.59],[229.52,2.29258798],[229.51,20.5],[229.5,316.82],[229.49,12.77597655]],[[229.68,3.9158],[229.69,4.88258798],[229.72,124.0],[229.73,14.96],[229.74,60.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759840961251,[[229.51,2.61],[229.48,13.20854176],[229.47,1.46789048],[229.46,50.2],[229.41,60.9812]],[[229.57,2.48],[229.58,1.46789048],[229.66,60.9178],[229.67,80.4955],[229.69,18.76112663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841019604,[[229.48,15.55296257],[229.4,6.21442797],[229.36,2.29412797],[229.35,13.08827533]],[[229.54,3.9182],[229.57,15.42077962],[229.59,106.7],[229.6,60.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841060645,[[229.53,2.48],[229.52,1.47066817],[229.44,6.96],[229.39,60.9874],[229.37,65.85889067]],[[229.62,3.9169],[229.63,3.94066817],[229.68,60.9135],[229.74,382.85786776],[229.76,60.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841106975,[[229.6,2.58],[229.57,2.2935699],[229.56,3.9177],[229.55,31.22579067],[229.51,68.28160042]],[[229.7,2.71],[229.71,3.9152],[229.74,89.31268921],[229.75,12.94415216],[229.76,63.1849699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841133998,[[229.69,2.7],[229.68,41.34],[229.65,2.2935699],[229.64,60.9207],[229.63,316.86]],[[229.82,2.2935699],[229.87,16.4926],[229.96,316.66],[229.97,39.55756641],[229.98,60.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841184125,[[230.1,2.67],[230.04,3.880401],[230.02,60.8203],[229.99,60.8282],[229.97,7.8215]],[[230.27,3.880401],[230.29,168.96887653],[230.31,60.7463],[230.35,73.7567467],[230.41,159.50813801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841222357,[[230.21,2.67],[230.2,3.9067],[230.15,16.68],[230.14,73.59110679],[230.13,6.16146797]],[[230.33,2.59],[230.35,0.75597119],[230.39,13.25296023],[230.4,66.64146797],[230.41,60.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841283018,[[230.13,2.6],[230.12,424.49198171],[230.08,60.8047],[230.06,60.81],[230.04,65.68039067]],[[230.24,2.68],[230.33,60.7409],[230.35,60.7355],[230.41,376.6204],[231.07,24.00333883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841299830,[[230.08,2.69],[230.07,1.59198171],[230.02,60.8207],[230.0,93.0257],[229.98,60.8314]],[[230.17,1.59198171],[230.23,5.53997587],[230.24,13.64],[230.27,60.7571],[230.31,73.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841338674,[[230.13,1.59198171],[230.11,2.61],[230.05,60.8122],[230.03,60.8183],[230.02,37.64]],[[230.2,2.6],[230.24,1.59198171],[230.25,3.906],[230.28,31.68],[230.35,20.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841381698,[[230.48,2.61],[230.47,6.39038185],[230.42,60.7153],[230.4,63.20848185],[230.38,84.705]],[[230.61,2.59],[230.62,3.8998],[230.64,2.48828185],[230.67,376.5914],[230.69,60.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841406624,[[230.55,4.19725961],[230.5,22.46],[230.44,60.7097],[230.42,60.7155],[230.4,73.7499]],[[230.64,2.59],[230.67,1.58725961],[230.7,16.68],[230.71,61.39679883],[230.73,60.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841440167,[[230.4,2.48],[230.39,1.58725961],[230.37,3.9039],[230.36,355.74],[230.3,60.7466]],[[230.47,2.63],[230.48,1.58725961],[230.5,3.9018],[230.55,60.6831],[230.64,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841480297,[[230.6,2.59],[230.58,3.9003],[230.56,37.56],[230.54,2.48163765],[230.52,60.6882]],[[230.68,2.71],[230.7,3.8986],[230.71,0.75479883],[230.76,106.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841521236,[[230.46,106.94],[230.44,5.09163765],[230.42,13.14717085],[230.41,315.52],[230.4,68.04720042]],[[230.6,2.48163765],[230.64,80.4791],[230.66,65.45436776],[230.67,7.7981],[230.69,7.20100164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841581185,[[230.33,2.58],[230.31,12.90878324],[230.3,1.58915117],[230.29,60.749],[229.12,84.20149022]],[[230.42,4.15915117],[230.47,3.9023],[230.5,60.696],[230.52,60.6909],[230.58,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841594288,[[230.19,2.5],[230.18,315.58],[230.16,13.24539102],[230.09,60.8028],[230.07,96.32396035]],[[230.32,5.16527772],[230.37,60.7301],[230.39,60.7265],[230.4,32.00527772],[230.41,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841639435,[[230.5,6.3416],[230.47,65.48],[230.44,60.7097],[230.43,2.48527772],[230.24,9.62302745]],[[230.58,2.57],[230.59,2.48527772],[230.62,3.8998],[230.66,60.6539],[230.76,2.48527772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841691557,[[230.65,2.45],[230.64,3.8993],[230.6,104.64218812],[230.58,60.6728],[230.56,68.4796]],[[230.75,3.8976],[230.77,0.75457788],[230.8,60.6175],[230.81,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841723186,[[230.68,2.46],[230.64,60.6574],[230.63,109.3786971],[230.62,60.6622],[230.61,7.32690042]],[[230.77,3.039341],[230.78,2.51],[230.8,2.4786971],[230.81,0.75443883],[230.83,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841753208,[[230.86,2.69],[230.85,3.8957],[230.84,26.88],[230.82,13.06336469],[230.81,2.4786971]],[[230.93,2.67],[230.94,0.75401382],[230.98,2.4786971],[231.01,29.02],[231.02,328.51478589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841799655,[[231.23,2.48],[231.2,1.58090472],[231.19,60.5128],[231.17,60.517],[231.16,107.3]],[[231.32,1.58090472],[231.33,2.44],[231.35,3.8876],[231.39,60.463],[231.41,41.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841807757,[[231.18,2.48],[231.17,3.83880601],[231.15,111.843],[231.13,60.5291],[231.07,60.5441]],[[231.29,6.3285],[231.36,64.30920601],[231.38,65.26686776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841852081,[[231.27,2.59],[231.23,60.5024],[231.21,60.5076],[231.2,12.32],[231.19,60.5124]],[[231.4,2.54],[231.41,3.8865],[231.46,126.43324932],[231.47,4.80066776],[231.5,67.63420164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841867492,[[231.27,2.45],[231.24,18.76],[231.21,60.5076],[231.19,4.77170912],[231.18,6.10864932]],[[231.4,2.69],[231.43,60.4519],[231.44,6.10864932],[231.45,60.447],[231.47,60.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841898032,[[231.45,2.55],[231.44,3.8302121],[231.37,71.16],[231.28,16.53267852],[231.27,319.49170912]],[[231.61,13.33760705],[231.64,2.49],[231.66,64.2230121],[231.69,118.5048],[231.73,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841938271,[[231.18,3.8903],[231.12,12.97671672],[231.11,391.8442121],[231.09,60.5386],[230.57,38.49210981]],[[231.27,3.8888],[231.32,60.4803],[231.33,60.4778],[231.36,64.3000121],[231.42,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759841970796,[[231.47,2.49],[231.46,76.52],[231.45,60.4444],[231.43,60.4498],[231.41,60.4542]],[[231.58,3.8836],[231.59,2.64],[231.63,0.75179848],[231.66,60.3928],[231.69,115.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842003618,[[231.58,32.32],[231.57,2.69],[231.54,60.4214],[231.53,2.46299975],[231.52,65.19810912]],[[231.68,2.51],[231.71,2.46299975],[231.74,314.52],[231.76,65.16596776],[231.78,60.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842050069,[[231.35,110.27422209],[231.34,2.58],[231.31,13.23005186],[231.3,314.26],[231.27,65.26340912]],[[231.44,2.56],[231.45,1.57422209],[231.51,60.4307],[231.53,149.26],[231.54,60.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842062868,[[231.32,4.15422209],[231.31,3.8881],[231.3,422.82],[231.27,60.492],[231.26,13.24849502]],[[231.41,5.46072209],[231.43,2.56],[231.47,60.4421],[231.49,86.8565],[231.51,60.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842110308,[[231.01,2.59],[231.0,108.32],[230.99,60.5653],[230.97,60.5695],[230.95,65.34680912]],[[231.18,2.65],[231.19,60.5155],[231.21,60.5095],[231.22,76.22088935],[231.23,60.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842126620,[[231.02,2.52],[230.99,60.5654],[230.97,60.5699],[230.95,60.5756],[230.93,177.63518502]],[[231.16,2.46],[231.19,68.0],[231.2,60.5127],[231.22,7.78088935],[231.26,60.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842160540,[[231.11,108.38],[231.1,2.66],[231.07,314.8],[231.05,65.4366315],[231.04,4.77170912]],[[231.21,3.8898],[231.22,2.5],[231.26,60.4966],[231.28,159.0186315],[231.3,60.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842200166,[[230.84,110.69],[230.81,314.88],[230.78,60.6202],[230.7,60.6403],[229.49,316.0]],[[230.97,2.69],[230.99,60.5674],[231.0,51.44],[231.01,60.5623],[231.02,7.80044059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842278534,[[230.97,2.54],[230.95,2.01466627],[230.93,65.35230912],[230.91,60.5864],[230.78,12.02878431]],[[231.06,2.55],[231.08,2.01466627],[231.13,61.28410983],[231.16,387.8],[231.17,78.61175293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842319161,[[230.74,2.47],[230.7,111.8183],[230.66,2.01466627],[230.62,60.6618],[230.61,4.77170912]],[[230.81,4.63466627],[230.82,3.8964],[230.87,60.5987],[230.89,60.5937],[230.9,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842342478,[[230.75,3.8974],[230.74,2.62],[230.7,49.18],[230.68,60.6467],[230.66,60.651]],[[230.83,6.4663],[230.85,3.15405119],[230.88,60.597],[230.9,89.4107],[230.95,7.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842398810,[[230.96,107.66],[230.93,2.55],[230.92,315.12],[230.9,2.01247357],[230.57,24.05756863]],[[230.99,2.62],[231.0,2.01247357],[231.03,3.893],[231.09,60.5414],[231.11,60.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842435041,[[230.92,3.8946],[230.88,109.02],[230.87,2.01247357],[230.86,65.37110912],[230.84,60.6033]],[[230.98,4.48247357],[230.99,3.8936],[231.04,60.5541],[231.06,60.5491],[231.1,65.34006776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842440947,[[230.78,2.7],[230.71,68.4337]],[[230.86,2.47],[230.92,60.5858],[230.94,60.5814],[230.96,60.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842514997,[[230.71,2.46],[230.68,4.77170912],[230.66,107.32],[230.65,324.44412257],[230.6,9.62302745]],[[230.77,5.91452215],[230.78,2.48],[230.84,60.6065],[230.86,60.6015],[230.88,68.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842557341,[[231.12,2.67],[231.07,2.01722215],[231.06,107.04],[231.05,60.5495],[231.03,60.5548]],[[231.21,4.71722215],[231.24,0.75306745],[231.25,3.8892],[231.28,328.26252143],[231.29,87.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842599076,[[231.36,109.3081],[231.35,13.12541443],[231.34,60.4732],[231.33,3.14137436],[231.32,60.4794]],[[231.51,0.75219661],[231.52,3.14137436],[231.55,60.4214],[231.57,102.5363],[231.61,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842634500,[[231.45,2.00743924],[231.43,2.49],[231.37,60.4646],[231.36,106.7],[231.35,60.4696]],[[231.53,2.54],[231.54,2.00743924],[231.61,73.28],[231.63,7.7658],[231.64,65.19806776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842651010,[[231.28,2.6],[231.27,3.8886],[231.25,51.28743924],[231.22,12.73351231],[231.2,4.77170912]],[[231.36,2.55],[231.42,60.4553],[231.44,60.4491],[231.5,65.23516776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842717054,[[231.22,2.49],[231.2,3.14321088],[231.19,85.46],[231.17,60.5188],[231.15,65.29570912]],[[231.32,2.52],[231.36,3.14321088],[231.37,117.4881],[231.39,60.4621],[231.41,4.80066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842760497,[[231.37,2.57],[231.36,3.8872],[231.35,2.00660631],[231.34,42.28],[231.3,60.4841]],[[231.44,5.89270631],[231.45,2.51],[231.49,60.4356],[231.5,60.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842809238,[[231.19,6.52],[231.16,106.58],[231.14,73.63840121],[231.12,67.2392969],[231.09,4.75646855]],[[231.27,2.52],[231.3,3.89376043],[231.33,60.4782],[231.35,60.4731],[231.36,38.96094549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842844076,[[230.99,2.55],[230.95,3.894],[230.94,14.06],[230.91,12.80161454],[230.88,60.5941]],[[231.06,2.46],[231.08,3.14094549],[231.09,3.8919],[231.12,60.5338],[231.14,60.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842881299,[[231.3,2.64],[231.28,2.0088226],[231.24,60.4996],[231.22,60.5042]],[[231.4,8.3556226],[231.41,0.75247311],[231.45,60.4472],[231.51,375.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842920551,[[231.13,2.68],[231.1,5.57617401],[231.09,29.66],[231.08,60.5411],[231.07,4.75646855]],[[231.21,2.0088226],[231.23,2.5],[231.27,95.2738],[231.29,60.4887],[231.58,16.85607688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842958466,[[230.94,2.69],[230.93,94.0],[230.89,327.42964094],[230.87,60.5965],[230.85,71.96105141]],[[231.02,3.893],[231.03,5.76479769],[231.06,107.1],[231.07,60.5472],[231.18,215.46760893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759842973181,[[230.8,2.69],[230.79,3.8968],[230.76,60.6247],[230.74,63.77649769],[230.72,76.93454513]],[[230.91,3.14479769],[230.95,161.0786],[230.97,73.6921571],[231.0,3.14479769],[231.31,16.85607688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843036132,[[231.11,2.58],[231.1,5.90855383],[231.07,33.56],[231.04,60.5521],[231.0,60.5627]],[[231.19,2.54],[231.2,2.01695383],[231.22,18.87486643],[231.23,60.5042],[233.2,62.60828557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843082263,[[231.1,2.51],[231.09,106.74],[231.08,7.48241741],[231.05,21.01242833],[231.02,67.69210282]],[[231.16,3.8908],[231.18,2.54],[231.21,3.14333983],[231.22,61.2609756],[231.24,60.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843123797,[[231.17,6.4403],[231.13,3.59041741],[231.11,2.01120275],[231.1,65.29246855]],[[231.23,2.43],[231.25,2.01120275],[231.26,3.889],[231.34,60.4755],[231.35,4.81602196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843158518,[[231.48,4.1835184],[231.39,2.01120275],[231.38,6.5269],[231.37,108.36],[231.35,3.57321981]],[[231.49,2.51],[231.5,3.885],[231.52,2.01120275],[231.56,60.4189],[231.59,158.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843194136,[[231.33,3.73661876],[231.27,2.6],[231.26,3.8889],[231.23,107.66],[231.2,64.08331981]],[[231.34,6.5177],[231.37,3.13962698],[231.39,60.4627],[231.4,13.23430199],[231.42,73.16515457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843237387,[[231.32,6.12321981],[231.29,4.75646855],[231.28,39.54804688],[231.25,7.13470282],[231.24,13.1536933]],[[231.39,4.54804688],[231.4,60.4591],[231.42,60.4546],[231.44,60.4501],[231.71,12.04005491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843279127,[[231.05,6.5725],[231.03,3.57321981],[231.0,65.31916855],[230.9,9.5129371],[230.77,16.64763992]],[[231.12,2.00804688],[231.14,6.571],[231.19,60.5152],[231.21,60.511],[231.23,60.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843293648,[[231.21,2.49],[231.2,5.58126669],[231.19,3.8901],[231.16,4.75646855],[231.15,60.5234]],[[231.29,2.00804688],[231.31,6.4682],[231.35,60.4731],[231.37,60.4677],[231.39,60.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843350982,[[231.31,6.02321981],[231.28,2.45],[231.24,60.4998]],[[231.42,2.56],[231.45,7.77477696],[231.47,60.4417],[231.52,68.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843385814,[[231.42,2.5],[231.41,7.4501403],[231.38,19.89175875],[231.35,60.4705],[231.34,7.13470282]],[[231.49,2.00564935],[231.51,2.45],[231.55,60.4207],[231.57,60.4156],[231.59,60.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843430656,[[231.31,6.1652739],[231.28,4.75646855],[231.25,14.16204751],[231.19,22.4829371],[231.18,60.5156]],[[231.41,3.8865],[231.43,2.67],[231.44,3.13824469],[231.47,60.4417],[231.49,60.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843464985,[[231.18,2.67],[231.15,3.56491763],[231.14,3.13824469],[231.11,4.75646855],[231.08,7.13470282]],[[231.25,3.8893],[231.26,2.63],[231.29,3.13824469],[231.3,60.4861],[231.32,60.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843500204,[[231.14,2.6],[231.12,3.56491763],[231.1,60.5354],[231.09,6.76886638],[231.08,60.5413]],[[231.22,2.58],[231.34,60.4753],[231.36,60.4704],[231.37,4.81602196],[231.38,74.10009285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843537332,[[231.21,3.56491763],[231.2,2.65],[231.18,4.75646855],[231.15,9.14393582],[231.09,9.5129371]],[[231.27,4.649233],[231.3,60.486],[231.33,60.4787],[231.47,4.81602196],[232.18,57.7922636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843585265,[[231.14,3.8909],[231.12,7.13470282],[231.09,63.68214512],[231.08,13.11222987],[231.01,35.18457273]],[[231.25,2.5],[231.28,60.4932],[231.3,60.4874],[231.71,24.08010983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843609288,[[231.35,2.68],[231.34,2.00927035],[231.31,73.58139597],[231.29,65.26432307],[231.26,7.13470282]],[[231.44,2.46],[231.46,3.8857],[231.47,2.76160518],[231.5,60.436],[231.56,60.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843669743,[[231.54,2.66],[231.53,3.56628065],[231.5,4.77572307],[231.49,3.8851],[231.47,7.13470282]],[[231.62,5.65340564],[231.63,3.8829],[231.66,0.75165234],[231.68,60.3888],[231.7,60.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843700774,[[231.46,6.09628065],[231.44,3.886],[231.43,4.77572307],[231.42,3.13340564],[231.39,67.59680282]],[[231.58,3.8837],[231.59,3.13340564],[231.6,2.45],[231.62,60.4043],[231.64,78.84463704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843741215,[[231.51,2.62],[231.5,3.8849],[231.49,2.00681901],[231.44,60.4491],[231.42,60.4538]],[[231.58,3.8838],[231.59,3.82681901],[231.67,60.3907],[231.69,60.3862],[231.71,8.51480625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843787149,[[231.4,2.48],[231.38,3.13462729],[231.35,60.4732],[231.33,73.15721237],[231.31,60.4824]],[[231.48,1.82],[231.53,3.13462729],[231.59,60.4124],[231.6,10.90162729],[231.61,60.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843823085,[[231.28,2.45],[231.21,3.13462729],[231.19,60.515],[231.15,60.5247],[231.13,61.28105788]],[[231.37,3.13462729],[231.4,60.4615],[231.42,60.4572],[231.44,60.4511],[231.46,60.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843851695,[[231.43,3.8862],[231.42,2.52],[231.38,60.4648],[231.37,4.87334787],[231.3,60.4849]],[[231.56,0.03],[231.58,60.4145],[231.59,4.87334787],[231.6,60.4092],[231.62,60.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843886729,[[231.27,6.3789],[231.22,60.506],[231.2,60.5117],[231.19,4.87334787],[231.1,181.6107]],[[231.4,3.9168],[231.42,4.87334787],[231.49,60.4385],[231.52,68.1997],[231.96,31.30414278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843932374,[[231.03,2.64],[230.96,18.12],[230.94,60.5803],[230.86,60.5999],[230.79,220.63549473]],[[231.13,0.03],[231.14,7.78131313],[231.15,60.5265],[231.17,60.5213],[231.19,394.37439812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843951682,[[231.19,2.53],[231.16,68.30231313],[231.14,60.5271],[231.13,108.18],[231.12,60.5326]],[[231.36,60.4708],[231.37,60.51],[231.41,68.24071313],[231.43,68.2261],[231.59,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759843983814,[[230.8,2.61],[230.77,65.51952791],[230.76,108.44],[230.75,60.6294],[230.73,60.6342]],[[230.93,3.8947],[230.94,0.04],[230.98,60.5705],[230.99,4.89562791],[231.03,60.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844013243,[[230.82,2.65],[230.76,117.3867],[230.75,4.89562791],[230.74,60.6317],[230.72,60.6382]],[[230.92,0.04],[230.96,4.89562791],[231.04,68.3418],[231.05,60.5535],[231.69,48.16021967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844045870,[[231.0,60.5647],[230.97,131.84261623],[230.95,68.37329102],[230.94,4.78855497],[230.93,60.5807]],[[231.15,315.28],[231.16,0.04],[231.17,109.06],[231.19,7.79699102],[231.22,60.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844077510,[[231.12,2.49],[231.11,3.59141623],[231.08,4.78855497],[231.06,39.22],[231.05,7.18283246]],[[231.25,60.54],[231.26,60.4967],[231.27,109.4929371],[231.29,60.4909],[231.32,20.82304807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844105816,[[231.1,2.56],[231.07,314.86],[231.06,63.08],[231.04,60.5534],[231.03,3.59141623]],[[231.21,0.03],[231.23,4.88713145],[231.24,60.5027],[231.27,68.2726],[231.31,60.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844139046,[[231.2,2.6],[231.17,3.59141623],[231.15,58.04],[231.14,4.78855497],[231.13,65.41633145]],[[231.35,60.4733],[231.36,4.92713145],[231.37,101.2079],[231.4,60.461],[231.42,60.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844169973,[[231.21,3.57103298],[231.2,2.68],[231.18,4.76137731],[231.17,72.76],[231.15,7.14206597]],[[231.35,60.4749],[231.37,68.28245167],[231.38,56.52],[231.39,60.4633],[231.42,60.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844212388,[[231.01,3.8932],[231.0,2.67],[230.96,60.5729],[230.94,83.1392],[230.92,60.5851]],[[231.15,3.9209],[231.16,109.72],[231.17,7.77345167],[231.23,60.505],[231.25,68.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844227511,[[230.91,2.59],[230.87,3.8955],[230.85,60.6025],[230.83,136.49847609],[230.81,60.6137]],[[231.01,3.8934],[231.02,0.03],[231.04,103.4],[231.05,4.89047609],[231.06,60.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844271742,[[230.9,3.63165751],[230.88,2.5],[230.87,4.84221002],[230.84,7.26331503],[230.72,12.10552505]],[[230.96,3.8942],[231.0,0.03],[231.02,109.32],[231.03,65.44807609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844294860,[[230.72,2.64],[230.71,3.63165751],[230.67,8.74101002],[230.65,55.02122262],[230.64,67.92081503]],[[230.81,3.8966],[230.83,0.04],[230.85,60.605],[230.87,60.5994],[230.89,169.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844321085,[[230.18,2.6],[230.09,109.82],[230.07,7.8027848],[230.06,60.8098],[230.04,376.5959]],[[230.31,0.04],[230.32,3.9049],[230.37,109.82],[230.38,60.7278],[230.39,7.8027848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844341094,[[230.2,2.68],[230.14,4.92908354],[230.13,99.371],[230.09,60.8027],[230.06,60.8093]],[[230.34,73.35],[230.35,60.7355],[230.37,65.65928354],[230.38,60.7276],[230.41,65.64838354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844370213,[[229.33,115.06],[229.29,378.27313196],[229.27,61.0198],[229.25,61.0245],[229.23,61.0302]],[[229.55,115.04],[229.56,4.92908354],[229.58,60.9402],[229.6,60.9352],[229.61,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844394342,[[229.62,60.9278],[229.59,60.9354],[229.58,4.92908354],[229.57,60.9413],[229.55,60.9458]],[[229.77,317.89788098],[229.78,0.06],[229.79,115.64],[229.81,4.92908354],[229.89,60.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844428378,[[229.27,63.5602],[229.24,7.87756565],[229.23,61.03],[229.21,61.0353],[229.2,179.8383]],[[229.46,118.86],[229.48,0.06],[229.53,7.87756565],[229.56,317.4],[229.6,60.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844445400,[[229.6,3.9171],[229.56,2.57],[229.55,60.9463],[229.54,7.87756565],[229.47,60.9659]],[[229.73,118.24],[229.75,317.26],[229.8,3.9138],[229.81,7.87756565],[230.09,187.26920922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844479113,[[229.24,2.55],[229.23,3.9233],[229.22,0.50031],[229.19,485.7413],[229.18,4.96314169]],[[229.42,83.96314169],[229.47,60.969],[229.49,74.0141],[229.51,60.9586],[229.54,7.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844497634,[[229.06,2.48],[229.01,61.0893],[229.0,4.96314169],[228.99,61.0942],[228.97,61.85900092]],[[229.21,19.21088915],[229.24,4.96314169],[229.27,61.0228],[229.29,95.7969],[229.31,61.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844522241,[[229.14,6.3949],[229.11,61.0637],[229.07,34.08],[229.06,69.62398934],[229.03,61.0848]],[[229.29,118.58],[229.33,4.96314169],[229.35,61.0006],[229.36,317.5],[229.4,60.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844542554,[[228.56,2.5],[228.51,64.80714765],[228.49,61.228],[228.47,61.2332],[228.46,4.84221002]],[[228.82,85.74],[228.83,382.7699],[228.85,61.1341],[228.87,61.128],[228.89,61.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844568773,[[227.96,2.5],[227.93,61.3791],[227.91,61.3845],[227.9,318.5],[227.89,61.3898]],[[228.2,318.56],[228.29,61.285],[228.31,61.2797],[228.35,61.2675],[228.36,183.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844589191,[[228.26,318.58],[228.25,5.00194668],[228.07,3.53059948],[228.05,61.3454],[228.03,66.19361002]],[[228.37,61.2631],[228.41,61.2517],[228.42,61.2499],[228.48,5.00194668],[228.49,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844618015,[[227.4,61.5222],[227.36,61.5324],[227.25,184.685],[227.21,12.94356749],[227.2,184.724]],[[227.58,12.94356749],[227.8,1370.02],[228.06,4.85280922],[228.13,7.27921384],[228.26,9.70561845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844630821,[[227.12,61.5987],[227.09,64.1758],[227.08,61.6093],[227.05,61.617],[227.01,197.82206749]],[[227.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844654453,[[227.54,2.61],[227.48,170.42],[227.47,22.48303851],[227.44,62.0],[227.43,319.94]],[[227.73,65.3832],[227.76,61.4267],[227.78,61.4214],[227.8,61.4151],[227.83,170.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844674260,[[227.38,61.5266],[227.36,61.5324],[227.35,61.5346],[227.33,61.5401]],[[227.72,61.4367],[227.75,61.4286],[227.77,61.4231],[227.79,61.4186],[227.83,22.48303851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844698386,[[227.26,61.5608],[227.24,61.5662],[227.22,64.2304],[227.21,162.34],[227.08,7.921]],[[227.47,61.5052],[227.48,61.5016],[227.51,61.4933],[227.53,61.49],[227.56,192.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844735809,[[226.58,12.5541151],[226.48,61.7712],[226.47,2.46],[226.46,61.7775],[226.44,61.7819]],[[226.71,159.32],[226.77,12.94279446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844740208,[[226.55,61.7518],[226.54,61.7562],[226.53,2.55],[226.52,61.761],[226.49,61.7688]],[[226.76,12.94279446],[226.79,61.6891],[226.82,61.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844762127,[[226.91,320.9],[226.79,61.686]],[[227.11,61.6015],[227.13,61.5987],[227.15,61.5912],[227.18,157.82],[227.23,12.94279446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844793354,[[227.04,2.48],[227.02,61.6249],[227.01,320.42],[227.0,212.5097],[226.98,61.6358]],[[227.22,3.9581],[227.24,61.5669],[227.25,8.06109368],[227.27,61.5588],[227.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844809566,[[227.33,2.51],[227.27,209.8367],[227.25,61.5623],[227.24,8.06109368],[227.23,381.7079]],[[227.49,61.4993],[227.5,61.4965],[227.53,8.06109368],[227.54,61.4865],[227.57,394.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844836786,[[227.18,61.5822],[227.17,61.5846],[227.14,64.0419],[227.1,61.6033],[226.96,13.13]],[[227.34,5.0462657],[227.37,144.92],[227.39,61.5266],[227.41,61.5226],[227.43,61.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844883128,[[227.14,2.56],[227.12,61.5978],[227.1,66.6488657],[227.08,61.6085],[227.07,61.6105]],[[227.29,61.5551],[227.3,61.5509],[227.31,139.16],[227.32,5.0462657],[227.33,61.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844885929,[[227.16,2.56],[227.13,61.5958],[227.12,200.7382],[227.11,5.0462657],[227.05,69.5374]],[[227.29,3.957],[227.32,61.5446],[227.34,144.1862657],[227.35,61.5367],[227.39,61.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844934652,[[227.37,2.47],[227.36,381.6116],[227.34,138.5],[227.33,61.5407],[227.31,69.59163436]],[[227.54,61.4852],[227.56,61.4797],[227.57,138.54],[227.58,61.4744],[227.6,8.80980493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844942368,[[227.57,2.47],[227.55,61.4815],[227.53,61.4861],[227.52,90.42],[227.49,69.54183436]],[[227.7,0.76475953],[227.74,381.4537],[227.76,61.4269],[227.78,69.46693436],[227.8,1441.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759844971090,[[227.58,61.4741],[227.56,2.69],[227.55,61.4812],[227.53,61.4861],[227.51,61.492]],[[227.7,0.76475953],[227.72,137.54],[227.73,319.94],[227.74,5.04640458],[227.75,61.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845005920,[[227.77,3.9485],[227.73,2.55],[227.72,61.4349],[227.7,61.441],[227.68,61.4461]],[[227.88,136.2],[227.92,129.04640458],[227.93,61.3806],[227.96,61.3736],[227.97,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845053346,[[228.01,2.7],[227.98,61.3652],[227.97,134.14],[227.96,61.3706]],[[228.13,3.9425],[228.19,69.31911845],[228.21,134.16],[228.24,61.2978],[228.25,20.91376647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845080068,[[227.91,61.3833],[227.89,61.3904],[227.87,61.3957],[227.85,5.02533371],[227.84,61.4026]],[[228.08,324.18533371],[228.09,132.92],[228.11,61.3325],[228.13,61.3274],[228.16,61.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845102685,[[227.8,2.54],[227.77,61.4216],[227.75,61.427],[227.74,4.402],[227.72,132.04]],[[227.98,66.39303371],[228.0,61.3623],[228.02,13.32466803],[228.03,12.91373371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845137417,[[227.63,3.9509],[227.62,2.6],[227.6,61.4672],[227.58,61.4724],[227.56,191.9976]],[[227.78,61.4203],[227.8,191.9556],[227.81,8.01893017],[227.84,61.4044],[227.89,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845168045,[[227.45,2.65],[227.31,394.43639142],[227.3,69.4628],[227.28,246.2141]],[[227.56,3.9523],[227.58,129.4],[227.59,61.4722],[227.61,61.4668],[227.63,61.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845178053,[[227.56,3.9522],[227.53,2.65],[227.51,61.4916],[227.49,61.4967],[227.47,190.4819]],[[227.64,13.35921169],[227.66,3.9505],[227.67,129.0],[227.7,381.3226],[227.72,69.45603017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845224893,[[227.73,3.9492],[227.7,2.58],[227.67,61.4472],[227.66,61.4516],[227.65,127.04]],[[227.83,3.9475],[227.88,0.76420533],[227.89,66.42710641],[227.96,61.3739],[228.21,34.66967631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845232501,[[227.77,2.58],[227.72,61.4351],[227.7,188.1412],[227.69,5.03550641],[227.64,97.38346274]],[[227.87,3.947],[227.92,5.03550641],[227.93,188.0806],[227.98,61.3677],[227.99,69.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845290046,[[227.75,3.9489],[227.72,2.65],[227.7,61.4407],[227.68,61.4457],[227.66,61.4516]],[[227.91,8.00866333],[227.97,77.26886333],[227.99,61.3641],[228.0,281.22252361],[229.55,1643.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845324374,[[227.62,3.951],[227.59,2.49],[227.57,66.51459586],[227.55,184.781],[227.49,61.4962]],[[227.75,61.4283],[227.76,61.4258],[227.77,123.3],[227.79,61.4177],[227.8,12.93509586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845349792,[[227.92,2.54],[227.86,5.03684664],[227.83,129.7455],[227.77,69.3175],[227.75,61.4265]],[[228.03,61.3528],[228.04,61.3501],[228.05,0.76364355],[228.07,188.79944664],[228.1,13.13503374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845388921,[[227.79,2.52],[227.75,3.9489],[227.74,13.09525002],[227.73,319.34],[227.72,4.85684734]],[[227.9,61.3877],[227.91,121.02],[227.93,61.3804],[227.95,69.37984738],[227.96,7.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845418542,[[227.7,2.47],[227.68,64.41201762],[227.66,61.4507],[227.64,61.4568],[227.54,191.73157102]],[[227.82,3.9478],[227.83,120.16],[227.84,2.96621762],[227.85,319.5],[227.87,13.54288279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845427950,[[227.56,2.51],[227.53,3.9526],[227.5,61.4946],[227.49,61.4977],[227.48,8.02624151]],[[227.67,119.92],[227.71,61.4408],[227.73,185.4358],[227.75,61.4302],[227.76,69.45254151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845477492,[[227.77,2.7],[227.76,1.90199549],[227.6,61.4666],[227.59,69.3722],[227.57,61.475]],[[227.86,1.90199549],[227.87,13.54288279],[227.9,62.15250465],[227.91,13.15650598],[227.92,179.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845483702,[[227.87,2.51],[227.84,61.4015],[227.82,61.4083],[227.8,61.4136]],[[227.99,3.9449],[228.0,0.76376925],[228.03,13.60657977],[228.06,381.0262],[228.09,61.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845535344,[[227.97,2.64],[227.91,33.26],[227.9,61.3863],[227.89,8.00385855],[227.84,69.296]],[[228.09,61.3367],[228.11,117.14],[228.12,74.89761062],[228.13,14.07670664],[228.16,77.20625855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845565161,[[227.94,2.55],[227.86,61.3973],[227.84,103.9959],[227.83,18.38112846],[227.82,7.35802598]],[[228.01,3.0642968],[228.06,66.37187833],[228.08,61.3395],[228.09,116.48],[228.12,21.45291062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845593284,[[228.06,2.61],[228.05,3.9437],[228.03,1.89422456],[228.0,61.3607],[227.98,7.8898]],[[228.12,3.9427],[228.17,61.3163],[228.19,61.3096],[228.2,12.92755229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845630619,[[228.03,2.53],[227.96,12.99187927],[227.95,110.5131],[227.87,49.87712962],[227.84,7.99070667]],[[228.14,115.16],[228.15,61.3214],[228.17,61.3155],[228.18,319.1],[228.43,11.77907241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845660545,[[227.94,2.48],[227.93,61.3796],[227.91,61.385],[227.89,74.46017257],[227.88,7.98721851]],[[228.12,114.72],[228.14,69.31121851],[228.16,69.2022],[228.18,66.09150537],[228.19,12.89224334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845669748,[[227.72,2.5],[227.7,61.4394],[227.68,61.447],[227.66,59.86],[227.65,61.4541]],[[227.88,61.3935],[227.89,114.64],[227.9,7.98721851],[227.95,61.3763],[227.97,69.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845718492,[[227.62,2.49],[227.59,66.50959971],[227.57,61.4754],[227.55,61.4811],[227.54,114.3]],[[227.7,114.32],[227.77,61.4236],[227.79,61.4186],[227.82,23.29935242],[227.84,66.18290537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845744513,[[227.51,5.03939971],[227.5,2.62],[227.44,68.86922598],[227.42,61.515],[227.4,253.9917]],[[227.66,61.4525],[227.68,61.4472],[227.7,114.14],[227.71,66.47909971],[227.74,7.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845779356,[[227.27,2.67],[227.25,61.561],[227.24,61.5658],[227.22,8.03805238],[227.21,107.81618953]],[[227.41,3.955],[227.44,59.96],[227.5,8.03805238],[227.51,61.4941],[227.53,61.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845799072,[[226.96,3.9625],[226.92,64.341],[226.9,61.6571],[226.88,69.69955238],[226.86,61.6685]],[[227.07,3.9608],[227.1,61.6048],[227.11,171.5219],[227.17,61.5871],[227.18,15.95585238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845820085,[[226.89,2.6],[226.88,61.6632],[226.87,61.6662],[226.86,60.82931],[226.8,13.06229311]],[[227.03,94.88],[227.04,3.9613],[227.08,61.6104],[227.1,61.6048],[227.11,5.06931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845853809,[[226.88,6.564],[226.86,434.64],[226.84,61.6736],[226.83,5.06931],[226.82,61.6788]],[[227.0,3.9621],[227.04,61.6202],[227.06,61.6147],[227.07,5.06931],[227.09,61.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845883240,[[226.63,2.51],[226.57,62.67881],[226.55,61.7511],[226.54,8.08111307],[226.48,13.19]],[[226.77,61.694],[226.79,61.6889],[226.82,61.6803],[226.84,62.66111307],[226.85,61.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845916076,[[226.54,2.72],[226.53,61.758],[226.51,61.7635],[226.49,187.08821307],[226.47,383.0541]],[[226.7,3.9673],[226.72,179.9071],[226.73,61.7048],[226.75,8.08111307],[226.76,61.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845935393,[[226.52,2.49],[226.5,66.85109941],[226.48,61.7717],[226.46,499.2772],[226.44,61.7811]],[[226.7,117.86],[226.71,61.7107],[226.73,66.79009941],[226.77,390.7276],[226.79,61.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845960116,[[226.68,2.69],[226.66,61.7227],[226.64,61.7279],[226.63,115.74],[226.62,5.08499941]],[[226.86,5.08499941],[226.88,179.2246],[226.9,61.6606],[226.94,74.65979941],[226.95,61.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759845994846,[[226.86,2.5],[226.85,61.6707],[226.83,61.6754],[226.81,61.6817],[226.79,69.76448131]],[[226.99,116.64],[227.04,69.69908131],[227.06,61.6156],[227.08,61.6106],[227.09,13.35112135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846015968,[[226.98,3.9623],[226.94,2.5],[226.92,61.6502],[226.9,177.7772],[226.89,320.7]],[[227.13,116.14],[227.16,8.07788131],[227.18,61.5831],[227.2,7.9171],[227.23,61.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846035376,[[227.01,2.57],[227.0,61.6301],[226.98,61.6354],[226.96,69.71778131],[226.94,177.0662]],[[227.1,115.74],[227.23,66.34800537],[227.26,378.1655],[227.27,7.06744344],[227.34,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846076513,[[226.47,2.56],[226.46,61.777],[226.44,61.7812],[226.42,61.7875],[226.4,5.073871]],[[226.63,116.16],[226.64,129.073871],[226.66,61.7245],[226.68,61.7188],[226.78,320.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846101834,[[226.0,3.5399],[225.97,64.3708],[225.96,17.6279861],[225.95,61.9164],[225.93,61.9212]],[[226.18,61.8559],[226.19,88.52],[226.2,5.073871],[226.21,61.847],[226.24,383.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846114538,[[225.43,2.52],[225.42,62.0621],[225.4,62.067],[225.38,62.0727]],[[225.61,153.48],[225.62,322.48],[225.64,13.14085861],[225.69,61.9895],[225.71,61.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846147158,[[225.11,2.54],[225.08,62.1558],[225.06,62.1613],[225.05,159.07407736],[225.04,62.1664]],[[225.36,62.0817],[225.38,153.16],[225.4,62.0693],[225.43,62.0604],[225.45,385.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846171874,[[225.34,149.18],[225.32,62.0891],[225.31,13.23],[225.3,84.20827736],[225.25,62.1078]],[[225.61,62.0107],[225.63,84.12057736],[225.68,61.994],[225.7,129.28],[225.71,61.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846201411,[[225.32,2.68],[225.23,75.25856037],[225.19,322.94],[225.18,62.1269],[225.17,62.1298]],[[225.48,3.9888],[225.49,13.15766715],[225.5,62.0411],[225.52,62.0355],[225.54,62.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846222616,[[225.03,62.1701],[225.01,2.58],[225.0,62.1778],[224.98,202.9624],[224.94,398.43895712]],[[225.17,5.14046023],[225.23,62.116],[225.24,140.64],[225.25,62.1109],[225.26,5.14046023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846237124,[[224.89,2.73],[224.81,62.2301],[224.79,62.235],[224.76,62.2435],[224.56,186.9008]],[[225.08,62.1572],[225.09,5.14046023],[225.1,62.1526],[225.13,62.1448],[225.35,4.77720537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846268349,[[224.94,2.53],[224.93,323.66],[224.88,150.99810666],[224.83,66.2241],[224.77,62.2406]],[[225.1,66.1469],[225.12,62.1465],[225.15,62.1386],[225.17,62.1335],[225.32,191.05400537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846293265,[[225.36,139.0],[225.35,336.06438019],[225.34,62.0839],[225.32,62.0893],[225.27,62.1014]],[[225.46,44.45],[225.48,5.28],[225.52,2.64],[225.59,8.21810666],[225.61,62.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846309477,[[225.56,3.9872],[225.52,198.1145],[225.5,62.0402],[225.48,62.0464],[225.47,5.13397434]],[[225.59,44.45],[225.6,5.28],[225.62,2.64],[225.68,5.13397434],[225.8,100.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846344099,[[225.4,130.86],[225.39,13.22986902],[225.36,357.61853564],[225.28,75.21737434],[225.26,62.1045]],[[225.41,28.9599],[225.46,2.71],[225.51,5.13397434],[225.6,62.0146],[225.68,83.25499144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846370732,[[225.18,3.9939],[225.16,130.42],[225.13,62.1419],[225.12,13.01008998],[225.1,62.1504]],[[225.21,22.2424],[225.29,2.7],[225.31,8.19481538],[225.33,3.9914],[225.36,62.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846401546,[[225.04,134.0964],[225.01,62.175],[225.0,49.41585138],[224.97,62.1848],[224.92,8.19481538]],[[225.08,16.9624],[225.15,2.65],[225.2,8.19481538],[225.24,3.993],[225.25,8.19481538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846424176,[[225.02,129.68],[224.98,34.81800906],[224.95,62.1901],[224.94,5.15331271],[224.93,7.32689236]],[[225.14,2.46],[225.15,5.15331271],[225.2,62.1248],[225.22,110.3791],[225.28,7.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846450098,[[224.91,129.16],[224.88,62.2102],[224.86,62.2164],[224.84,62.2216],[224.82,74.70660507]],[[224.96,10.2927],[225.01,2.62],[225.06,5.15331271],[225.12,5.15331271],[225.13,62.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846468605,[[224.71,191.0779],[224.69,398.9718562],[224.67,62.2682],[224.66,5.15331271],[224.65,62.2747]],[[224.95,62.1936],[224.97,62.1882],[224.99,62.1818],[225.03,385.5928],[225.05,7.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846502740,[[224.91,13.48080447],[224.89,62.2083],[224.87,385.8322],[224.85,62.2185],[224.83,16.21905277]],[[224.98,3.5729],[225.07,2.65],[225.1,8.21865277],[225.14,62.141],[225.16,62.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846543965,[[225.43,126.96],[225.38,62.0724],[225.36,75.58562852],[225.34,62.0836],[225.32,385.1894]],[[225.56,8.21865277],[225.63,0.7720209],[225.67,31.1],[225.73,61.9783],[225.75,13.09119734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846555880,[[225.45,126.62],[225.44,62.0561],[225.42,62.062],[225.4,62.0668],[225.36,17.70561548]],[[225.52,3.24747318],[225.61,7.65806823],[225.68,9.12326823],[225.7,0.77179831],[225.71,385.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846584294,[[225.17,126.04],[225.14,322.66],[225.06,5.13806823],[225.04,62.1652],[225.02,256.677]],[[225.27,5.13806823],[225.29,2.61],[225.31,3.9918],[225.34,62.0858],[225.36,62.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846613929,[[225.52,62.0347],[225.5,62.0393],[225.47,62.0487],[225.45,8.18791113],[225.44,62.0568]],[[225.7,3.9848],[225.71,8.18791113],[225.73,61.9785],[225.76,323.0],[225.8,62.73096207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846643053,[[225.39,124.84],[225.37,3.9905],[225.35,336.56404521],[225.32,62.0896],[225.3,97.3641916]],[[225.54,3.9877],[225.55,2.53],[225.58,70.20761113],[225.61,184.0115],[225.63,62.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846674071,[[225.49,3.9883],[225.47,5.12956389],[225.41,13.3],[225.39,70.0493],[225.37,69.40359236]],[[225.68,2.49],[225.69,5.12956389],[225.7,61.9869],[225.72,61.9821],[225.74,61.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846721704,[[225.34,62.0844],[225.33,123.16],[225.32,75.18186551],[225.31,5.12956389],[225.3,384.6558]],[[225.5,2.51],[225.56,67.15406389],[225.65,61.9996],[225.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846731413,[[225.46,3.9889],[225.41,62.0654],[225.4,122.94],[225.39,8.18130996],[225.38,62.0717]],[[225.61,6.4965],[225.66,70.17890996],[225.68,61.9936],[225.69,42.08],[225.73,13.02198249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846776751,[[225.45,3.9892],[225.4,122.0],[225.38,62.0724],[225.36,62.0791],[225.35,322.7]],[[225.58,2.7],[225.59,8.18130996],[225.63,62.0071],[225.65,88.66],[225.67,61.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846791956,[[225.41,121.64],[225.4,3.99],[225.35,389.91785534],[225.33,62.0864],[225.32,13.06236825]],[[225.54,2.7],[225.55,5.13675534],[225.58,62.0203],[225.6,62.0142],[225.62,62.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846820789,[[225.67,3.9852],[225.64,121.02],[225.63,75.45656802],[225.61,67.14625534],[225.59,62.0157]],[[225.76,2.99169311],[225.78,2.59],[225.81,9.11965534],[225.86,61.9428],[225.88,61.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846851105,[[225.88,120.16],[225.87,322.18],[225.86,97.49850299],[225.83,61.9488],[225.81,61.9549]],[[226.0,8.5],[226.02,2.67],[226.08,8.14295133],[226.09,4.71358554],[226.11,61.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846879629,[[226.02,3.9791],[225.98,61.9088],[225.97,61.9113],[225.94,74.9595693],[225.88,322.06]],[[226.15,2.65],[226.18,8.14295133],[226.19,3.9762],[226.21,0.76986041],[226.25,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846911451,[[226.08,3.9781],[226.02,180.8373],[226.0,61.9017],[225.99,321.7],[225.98,5.10920555]],[[226.18,2.61],[226.19,5.10920555],[226.26,61.8336],[226.34,61.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846956907,[[226.39,113.16],[226.35,61.8066],[226.34,5.10920555],[226.3,35.77273722],[226.27,13.3]],[[226.53,2.46],[226.57,5.10920555],[226.61,61.7383],[226.67,128.3625],[226.69,69.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759846970111,[[226.33,132.38913201],[226.29,321.26],[226.27,61.8289],[226.25,61.8328]],[[226.47,3.9713],[226.51,61.7643],[226.52,5.10920555],[226.54,61.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847005336,[[226.16,13.30601874],[226.14,321.34],[226.13,8.11359652],[226.09,61.8773]],[[226.32,61.8162],[226.34,61.811],[226.36,61.8076],[226.38,61.8006],[226.41,16.05819652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847043873,[[226.08,23.74],[226.07,5.10552457],[226.04,48.27362661],[225.99,458.7345],[225.98,7.9595]],[[226.26,2.64],[226.29,5.10552457],[226.3,61.8224],[226.32,61.8178],[226.34,61.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847071989,[[226.17,118.02],[226.14,5.10552457],[226.12,61.8699],[226.1,61.8748],[226.05,69.8443]],[[226.32,2.64],[226.37,66.90982457],[226.39,61.7977],[226.41,61.7933],[226.43,69.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847108915,[[226.0,117.56],[225.98,61.9073],[225.97,98.07345146],[225.95,70.03519466],[225.92,383.5035]],[[226.19,8.11879466],[226.2,61.85],[226.21,61.8461],[226.24,117.56],[226.28,82.93056981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847146439,[[226.05,121.1184],[226.0,61.9028],[225.98,61.9085],[225.96,21.54798961],[225.93,61.9206]],[[226.16,2.48],[226.24,62.80378],[226.25,0.76974121],[226.26,500.7138],[226.27,8.11879466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847187371,[[225.89,321.98],[225.81,61.9543],[225.8,5.11641514],[225.79,61.9593],[225.78,61.9618]],[[225.98,3.9798],[226.0,5.11641514],[226.04,61.8934],[226.06,61.8881],[226.07,61.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847246115,[[225.78,115.74],[225.75,3.9839],[225.74,335.2667979],[225.73,36.14163362],[225.71,61.9821]],[[225.88,2.59],[225.92,8.15163222],[225.95,61.9179],[225.97,61.9131],[226.02,61.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847257022,[[225.61,115.64],[225.59,62.0159],[225.56,74.98155059],[225.55,8.15163222],[225.54,322.89137917]],[[225.77,2.68],[225.81,3.9829],[225.82,8.15163222],[225.83,61.9519],[225.85,86.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847286648,[[225.59,62.0157],[225.58,62.0182],[225.57,115.4],[225.55,67.92155326],[225.53,62.0318]],[[225.74,2.46],[225.8,5.12407666],[225.83,61.951],[225.85,92.2454],[225.91,61.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847325578,[[225.64,115.08],[225.62,322.3],[225.56,13.16839394],[225.54,35.87089899],[225.51,5.12407666]],[[225.72,2.53],[225.73,5.12407666],[225.77,61.9687],[225.79,61.9623],[225.81,61.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847353099,[[225.51,114.96],[225.49,322.56],[225.46,62.0496],[225.44,106.19288231],[225.42,62.0609]],[[225.62,2.59],[225.71,61.9834],[225.73,8.16821879],[225.78,69.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847384012,[[225.31,66.36],[225.3,0.77220077],[225.27,375.92563507],[225.26,62.1058],[225.25,8.16821879]],[[225.48,2.65],[225.52,70.20451879],[225.54,62.0313],[225.56,98.42696892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847412836,[[225.16,114.62],[225.11,97.87343539],[225.1,5.14753648],[225.09,62.153],[224.95,7.996]],[[225.28,3.9923],[225.31,2.7],[225.32,62.0905],[225.34,5.14753648],[225.35,161.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847438952,[[225.03,114.56],[225.02,62.1722],[225.01,5.14753648],[225.0,62.95079037],[224.96,62.1872]],[[225.2,2.58],[225.23,5.14753648],[225.24,62.1141],[225.27,62.1051],[225.29,101.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847481903,[[225.14,3.9943],[225.13,110.56],[225.1,62.1443],[225.08,62.1501],[225.06,62.1552]],[[225.25,0.98584],[225.26,2.55],[225.31,8.1980882],[225.35,104.7778],[225.43,62.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847524330,[[225.37,84.98],[225.35,62.0746],[225.33,67.22098706],[225.31,62.0863],[225.29,62.0904]],[[225.52,2.63],[225.53,5.14028706],[225.66,70.73575552],[225.68,67.12788706],[225.72,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847556154,[[225.71,3.9842],[225.7,114.62],[225.67,61.9881],[225.65,61.9933],[225.63,5.14028706]],[[225.84,6.6621],[225.85,5.14028706],[225.88,384.4714],[225.9,61.9262],[225.91,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847558354,[[225.68,39.7],[225.64,61.996],[225.61,5.14028706],[225.59,62.0096],[225.56,75.3068]],[[225.83,2.65],[225.84,5.14028706],[225.86,61.9379],[225.88,61.9316],[225.9,62.69680071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847617606,[[225.61,7.69078446],[225.58,4.93971261],[225.56,62.0167],[225.54,77.59852712],[225.48,62.0384]],[[225.74,2.58],[225.77,61.962],[225.79,61.9565],[225.81,61.9511],[225.82,100.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847647438,[[225.67,3.9849],[225.63,176.2786],[225.61,62.0038],[225.59,62.008],[225.56,101.81562981]],[[225.76,2.52],[225.77,5.1266633],[225.82,3.9824],[225.83,49.04],[225.84,61.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847666560,[[225.7,114.18],[225.68,4.93971261],[225.67,61.9874],[225.65,74.52913222],[225.61,62.0022]],[[225.82,2.52],[225.87,5.1266633],[225.9,61.926],[225.92,81.43263487],[226.22,16.98661988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847710993,[[225.88,56.2],[225.87,66.87201261],[225.85,61.9368],[225.79,61.9545],[225.71,198.27498153]],[[226.02,3.01579217],[226.03,3.9786],[226.08,61.8767],[226.1,61.8724],[226.12,175.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847726905,[[225.98,3.9793],[225.94,4.93971261],[225.92,175.6189],[225.91,7.40956892],[225.89,64.94279217]],[[226.06,6.6182],[226.07,3.01579217],[226.12,61.8664],[226.14,61.8605],[226.16,90.97169217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847776255,[[225.68,61.985],[225.67,118.56290398],[225.65,61.9938],[225.62,62.0013],[225.35,9.87942522]],[[225.83,2.55],[225.87,61.9348],[225.89,67.05340398],[225.9,75.24332602],[225.94,61.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847806262,[[225.59,62.0097],[225.57,5.12290398],[225.56,62.0178],[225.54,62.0236],[225.52,62.0286]],[[225.79,67.07900398],[225.82,61.9499],[225.84,61.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847842096,[[225.5,343.36],[225.44,322.38],[225.4,9.87942522],[225.39,62.0626],[225.35,7.9811]],[[225.7,2.62],[225.8,52.2],[225.81,13.01739337],[225.86,185.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847869419,[[225.58,1.01],[225.54,104.3],[225.5,1e-08],[225.49,70.20767848],[225.41,62.0587]],[[225.69,61.9836],[225.7,64.5311],[225.74,61.97],[225.75,4.85331996],[225.76,506.05667848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847900237,[[225.52,62.1],[225.51,13.50918237],[225.5,1.01000001],[225.46,62.0445],[225.45,5.12682692]],[[225.65,3.9854],[225.68,7.58682692],[225.69,61.9829],[225.71,61.9773],[225.73,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847918747,[[225.47,3.9883],[225.43,63.0631],[225.41,67.18412692],[225.39,62.0639],[225.37,62.0694]],[[225.59,2.46],[225.61,26.0],[225.66,61.9922],[225.68,61.9862],[225.7,61.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847960586,[[225.69,3.9844],[225.67,1.01],[225.65,113.88],[225.6,8.17099493],[225.58,384.5708]],[[225.79,2.71],[225.81,3.9826],[225.84,114.69108861],[225.85,61.9396],[225.86,8.17099493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759847974185,[[225.54,1.01],[225.51,62.0308],[225.5,106.36],[225.49,62.0368],[225.47,62.0416]],[[225.64,2.71],[225.69,3.9846],[225.72,89.07099493],[225.73,61.9726],[225.75,61.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848018835,[[225.48,385.6193],[225.46,62.0436],[225.44,67.18285182],[225.42,62.0542],[225.35,194.2037]],[[225.67,64.6491],[225.69,67.11665182],[225.71,65.11304405],[225.75,61.9662],[225.77,335.69907232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848045553,[[225.48,48.56],[225.45,1.01],[225.43,62.0533],[225.38,5.13405182],[225.35,62.0735]],[[225.6,2.57],[225.63,61.9999],[225.65,146.52845182],[225.7,4.85171212],[225.71,61.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848076398,[[225.7,1.0],[225.69,13.10266249],[225.63,8.16615141],[225.62,62.0005],[225.58,62.0116]],[[225.84,2.46],[225.85,61.941],[225.87,61.9337],[225.88,8.16615141],[225.89,61.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848107021,[[225.59,1.0],[225.58,113.48],[225.56,62.0176],[225.54,62.0228],[225.52,397.76920925]],[[225.71,3.9842],[225.72,2.61],[225.76,61.9653],[225.77,70.71105099],[225.81,61.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848136547,[[225.73,1.0],[225.69,40.14],[225.68,61.9845],[225.66,67.11142613],[225.64,96.93494732]],[[225.86,7.62102613],[225.91,61.9245],[225.97,75.68895798],[225.99,247.6087],[226.06,7.27756818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848153961,[[225.97,0.99],[225.96,113.22],[225.94,5.12102613],[225.93,61.9218],[225.85,61.9424]],[[226.16,2.67],[226.17,61.8577],[226.18,5.12102613],[226.19,61.8524],[226.2,0.76983486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848202081,[[226.12,0.99],[226.08,113.04],[226.07,321.9],[226.05,61.8892],[225.99,61.9043]],[[226.21,2.54],[226.25,61.8362],[226.27,61.8309],[226.28,35.5],[226.29,61.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848234614,[[226.25,3.975],[226.22,0.99],[226.21,61.8447],[226.19,61.8506],[226.17,99.036]],[[226.35,2.63],[226.36,321.76],[226.37,113.12],[226.41,69.92037023],[226.43,61.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848252942,[[226.19,0.99],[226.14,381.7],[226.13,12.99987429],[226.11,61.8719],[226.09,66.97865107]],[[226.3,7.56195107],[226.31,61.8187],[226.33,61.8143],[226.35,61.8097],[226.38,54.00765107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848307477,[[226.44,3.9717],[226.43,1.92165934],[226.42,0.99],[226.4,61.7933],[226.38,61.7986]],[[226.5,2.7],[226.53,1.92165934],[226.55,3.9698],[226.57,113.58859367],[226.59,12.97782602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848337000,[[226.52,0.99],[226.48,3.00023623],[226.47,143.6739],[226.4,255.114],[226.39,69.18986137]],[[226.65,2.7],[226.68,64.71903623],[226.69,0.7682628],[226.7,105.4733],[226.76,74.48261212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848368724,[[226.35,1.0],[226.3,73.1348],[226.29,8.11445154],[226.28,61.821],[226.26,61.8257]],[[226.5,28.11],[226.51,69.87515154],[226.54,61.7518],[226.59,246.9562],[226.64,1567.20821212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848397348,[[226.39,1.0],[226.34,388.36007558],[226.32,96.48797315],[226.3,61.8143]],[[226.54,2.64],[226.55,61.7479],[226.58,66.83587558],[226.61,61.7328],[226.63,66.82287558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848423478,[[226.46,3.971],[226.42,0.99],[226.41,5.09607558],[226.4,61.7874],[226.38,61.7926]],[[226.54,2.65],[226.57,3.9691],[226.61,136.214],[226.63,18.33878748],[226.64,383.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848464820,[[226.51,1.0],[226.5,61.7608],[226.49,61.7629],[226.48,61.7656],[226.47,96.14]],[[226.66,324.0],[226.69,61.7103],[226.71,62.47285257],[226.73,61.7005],[226.74,74.81716228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848503844,[[226.63,0.99],[226.62,175.42579396],[226.61,13.24123837],[226.6,61.7327],[226.52,185.2609]],[[226.74,3.22240142],[226.75,8.40459396],[226.8,61.6803],[226.82,66.52661212],[226.83,34.66774585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848521473,[[226.7,2.90859396],[226.67,37.04],[226.58,69.1139387],[226.57,7.9381],[226.45,12.37578256]],[[226.79,2.62],[226.81,1.91859396],[226.88,61.6587],[226.9,75.47017984],[226.91,382.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848583517,[[226.27,0.99],[226.26,61.8258],[226.24,130.1905],[226.19,7.9513],[226.16,8.10796529]],[[226.46,2.71],[226.47,113.71826529],[226.51,61.7603],[226.53,61.7542],[226.55,190.09961212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848612832,[[226.13,0.99],[226.09,383.3517],[226.07,131.2764],[226.05,69.99392791],[226.01,7.38786537]],[[226.24,2.49],[226.28,61.8223],[226.3,61.8182],[226.33,61.808],[226.34,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848647678,[[225.98,1.0],[225.95,67.02045643],[225.93,495.5355],[225.91,61.9222],[225.89,13.05971165]],[[226.12,2.49],[226.16,33.48],[226.2,5.11085643],[226.22,61.8392],[226.23,66.74650869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848678385,[[225.95,1.0],[225.93,61.9144],[225.91,127.4203],[225.89,82.73710972],[225.83,14.25934646]],[[226.06,2.71],[226.13,61.8635],[226.14,62.35906269],[226.15,61.8581],[226.17,74.71490869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848701302,[[225.89,433.98],[225.79,13.47829938],[225.78,10.61393137],[225.73,74.27438308],[225.71,61.9759]],[[226.02,61.8934],[226.04,64.4368],[226.05,61.8843],[226.08,61.8779],[226.09,8.13906269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848738230,[[225.84,4.9819],[225.79,174.273],[225.78,0.96201],[225.77,75.05398474],[225.69,15.3602387]],[[225.94,2.5],[225.96,3.9799],[226.0,101.31746269],[226.08,247.5111],[226.09,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848774561,[[225.83,1.0],[225.82,3.9822],[225.78,62.91811],[225.77,13.54612861],[225.76,61.9619]],[[225.91,2.49],[225.95,3.98],[225.97,5.11672186],[225.98,17.02],[226.01,61.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848825200,[[225.99,3.9791],[225.96,0.99],[225.94,61.9128],[225.92,61.9193],[225.9,61.925]],[[226.08,3.23707473],[226.09,2.67],[226.13,322.06],[226.14,145.01088837],[226.16,66.76510869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848842906,[[226.03,0.99],[226.02,61.8913],[226.0,61.8966],[225.98,61.9019],[225.96,111.8464]],[[226.15,2.66],[226.21,51.1],[226.23,61.8354],[226.24,8.15018837],[226.25,75.18682938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848887841,[[226.18,3.9758],[226.15,0.99],[226.14,75.06791461],[226.12,61.8643],[226.08,383.6946]],[[226.26,1.92457277],[226.27,2.5],[226.31,3.9738],[226.36,382.0893328],[226.37,61.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848912768,[[226.14,4.9666],[226.1,1.92457277],[226.09,124.58159078],[226.08,63.32035],[226.06,61.8806]],[[226.19,2.45],[226.21,1.92457277],[226.29,22.59020869],[226.3,61.8165],[226.59,209.47186061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848950298,[[225.97,6.4195],[225.94,13.15580423],[225.93,3.00948514],[225.92,173.4987],[225.9,61.9243]],[[226.09,2.51],[226.1,3.00948514],[226.12,58.22],[226.16,64.86628514],[226.18,66.76010869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759848980216,[[225.75,15.59227189],[225.72,64.98298514],[225.7,157.05042387],[225.68,61.9849],[225.67,329.32118435]],[[225.87,2.54],[225.91,3.00948514],[225.94,61.9162],[225.96,61.9101],[226.01,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849022260,[[225.55,2.45],[225.51,62.0304],[225.49,67.16679878],[225.48,107.8],[225.47,62.0409]],[[225.7,5.67673711],[225.72,21.94],[225.73,67.10319878],[225.77,61.9628],[225.79,335.49610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849053089,[[225.51,3.9877],[225.48,2.45],[225.45,173.4463],[225.43,384.6721],[225.42,7.38118435]],[[225.59,2.66],[225.61,3.9861],[225.65,70.15583548],[225.66,27.34],[225.67,61.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849102123,[[225.43,3.9891],[225.41,113.71],[225.38,390.1856145],[225.36,62.071],[225.35,15.54191983]],[[225.53,2.64],[225.58,35.76],[225.59,62.0117],[225.61,62.0053],[225.88,17.18573042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849130753,[[225.45,2.46],[225.44,1.93636844],[225.42,42.3],[225.36,75.95962052],[225.35,335.62954498]],[[225.57,4.44636844],[225.61,62.11962],[225.63,61.9998],[225.65,61.9958],[225.7,4.91020869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849169371,[[225.25,6.4523],[225.22,13.10279083],[225.21,65.14510348],[225.19,62.1192],[225.18,85.82]],[[225.33,2.72],[225.39,7.02210348],[225.42,78.5192],[225.48,62.0411],[225.49,13.27377665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849203502,[[225.37,2.46],[225.35,3.9904],[225.33,331.15987201],[225.32,7.38118435],[225.28,62.0932]],[[225.47,3.9885],[225.5,2.7],[225.51,62.0325],[225.52,62.0292],[225.55,62.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849236425,[[225.61,3.986],[225.57,122.57718481],[225.55,67.15248492],[225.53,62.0258],[225.51,62.0307]],[[225.71,2.47],[225.77,67.09448492],[225.82,343.95765943],[225.83,61.9448],[225.85,62.7117459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849262139,[[225.86,2.44],[225.83,23.42],[225.82,75.29530745],[225.76,61.9672],[225.73,61.9752]],[[225.97,2.56],[225.98,31.18],[226.02,88.14268492],[226.03,103.48],[226.04,62.66575696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849295356,[[225.47,3.9888],[225.45,13.27879014],[225.44,2.44],[225.43,322.28],[225.42,111.64]],[[225.57,22.5],[225.62,62.0108],[225.63,47.91170271],[225.7,61.9873],[225.77,185.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849323895,[[225.74,3.984],[225.72,61.9803],[225.71,61.9831],[225.69,13.02559403],[225.68,61.991]],[[225.81,28.04],[225.87,3.9819],[225.89,28.15],[225.9,8.17170271],[225.94,61.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849371836,[[225.64,2.44],[225.6,4.93382515],[225.59,62.0157],[225.57,7.38118435],[225.54,13.11242377]],[[225.76,2.57],[225.77,23.44],[225.79,61.9622],[225.8,111.12],[225.81,61.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849392650,[[225.46,2.44],[225.41,5.12784557],[225.4,62.0683],[225.35,70.0619],[225.32,75.21434521]],[[225.57,2.48],[225.59,62.0183],[225.61,62.0121],[225.62,111.28],[225.63,62.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849422969,[[225.23,2.45],[225.22,62.1179],[225.19,62.1244],[225.17,62.90409508],[225.16,386.88]],[[225.34,2.46],[225.38,3.9905],[225.39,26.88],[225.42,54.93],[225.44,4.91020869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849449777,[[225.14,2.45],[225.1,62.1499],[225.08,62.1546],[225.06,67.10437736],[225.04,62.93853271]],[[225.29,2.72],[225.3,62.0967],[225.32,70.28218662],[225.34,62.0873],[225.36,104.54503476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849481818,[[225.03,2.45],[225.02,111.8],[225.0,5.15442166],[224.98,62.1776],[224.94,36.14775246]],[[225.16,2.48],[225.2,23.46],[225.23,67.26512166],[225.27,62.1],[225.28,7.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849503331,[[225.05,3.9959],[225.03,2.45],[225.02,75.38182014],[225.0,67.32642166],[224.98,69.61689033]],[[225.19,2.65],[225.23,62.1105],[225.25,67.04635529],[225.27,62.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849539653,[[224.93,4.9647693],[224.9,7.43899033],[224.87,435.44],[224.86,2.45],[224.84,72.90896537]],[[225.0,6.6068],[225.04,62.1635],[225.06,62.1577],[225.07,42.68459081],[225.08,62.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849566773,[[224.6,16.35395867],[224.58,2.45],[224.55,63.07175372],[224.53,62.3018],[224.51,62.3079]],[[224.72,2.71],[224.73,4.0017],[224.75,26.32],[224.78,70.44939081],[224.83,70.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849602194,[[224.46,114.02],[224.44,75.93984352],[224.41,67.1406001],[224.39,62.3404],[224.37,391.55493197]],[[224.63,62.2766],[224.64,2.66],[224.65,4.8061001],[224.66,62.2691],[224.67,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849618405,[[222.35,67.43772156],[222.34,62.9164],[222.3,66.973],[222.28,62.9334],[222.24,2.49]],[[222.67,124.0],[222.96,325.2],[222.99,201.0],[223.04,4.94115529],[223.11,0.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849642120,[[222.51,2.76],[222.39,62.9076],[222.37,62.9127],[222.35,76.33981618],[222.34,62.9223]],[[222.75,124.0],[222.77,62.8033],[222.79,62.798],[222.8,1399.74],[222.81,62.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849663337,[[221.41,63.1858],[221.39,63.1924],[221.37,63.1977],[221.35,63.2035],[221.34,2.63]],[[221.68,2.49],[221.76,63.0889],[221.78,63.0831],[221.8,63.0777],[221.81,63.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849689664,[[222.66,326.98],[222.61,215.6],[222.6,2.51],[222.58,22.70280279],[222.49,1401.56]],[[222.87,62.7755],[222.89,2.53],[222.9,62.765],[222.91,62.7644],[222.93,4.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849715974,[[222.82,408.34],[222.81,329.15],[222.43,22.70280279],[222.4,44.39695885]],[[223.1,62.7036],[223.12,62.698],[223.13,2.72],[223.14,62.6925],[223.18,62.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849753419,[[222.71,13.42796282],[222.7,216.57],[222.69,325.98],[222.48,13.33],[222.38,124.0]],[[222.93,62.7517],[222.95,62.7452],[222.97,62.739],[223.0,2.59],[223.01,62.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849768024,[[222.74,215.16],[222.68,326.3],[222.64,13.42796282],[222.58,1397.08],[222.56,17.5905]],[[222.82,4.0359],[222.83,62.78],[222.85,62.7725],[222.88,65.354],[222.92,62.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849799951,[[222.04,63.0005],[222.02,36.24393326],[221.99,63.0134],[221.97,252.0782],[221.94,8.1037]],[[222.32,62.9224],[222.33,2.6],[222.35,390.135],[222.37,62.9092],[222.39,62.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849817861,[[222.1,4.0489],[222.09,327.24],[222.08,62.9879],[222.06,62.9927],[222.04,63.001]],[[222.39,4.0437],[222.45,62.8864],[222.48,62.8794],[222.52,62.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849842884,[[222.91,326.76],[222.88,228.68440551],[222.82,62.7798],[222.8,62.7857],[222.79,1400.54]],[[223.11,2.53],[223.14,62.6932],[223.16,62.6874],[223.17,13.42440551],[223.2,389.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849889726,[[223.35,328.15],[223.31,62.6408],[223.29,62.6475],[223.28,17.93340551]],[[223.56,62.5734],[223.57,62.5703],[223.58,2.68],[223.6,62.5621],[223.63,75.97810551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849893430,[[223.46,2.49],[223.45,4.0244],[223.44,196.5],[223.41,62.6128],[223.39,62.6195]],[[223.65,6.7009],[223.66,13.42440551],[223.69,62.5379],[223.73,62.5265],[223.74,62.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849920058,[[223.53,2.59],[223.52,4.0235],[223.51,184.34],[223.5,62.5956],[223.47,85.06953565]],[[223.71,6.5602],[223.74,62.5313],[223.75,62.5261],[223.78,62.518],[223.82,62.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849959589,[[223.39,65.1861],[223.36,237.4342],[223.34,63.97374]],[[223.57,6.4828],[223.63,62.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759849977210,[[223.5,2.54],[223.48,325.58],[223.47,179.19755159],[223.46,62.6059],[223.44,62.6118]],[[223.67,4.85755159],[223.69,65.253],[223.72,62.5351],[223.74,174.26],[223.76,62.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850011344,[[223.4,62.6228],[223.39,2.58],[223.38,62.6294],[223.36,62.6344],[223.35,177.41755159]],[[223.6,2.62],[223.64,62.5568],[223.66,325.6],[223.67,235.0111],[223.68,62.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850033368,[[223.45,4.0249],[223.41,396.5393293],[223.36,62.6327]],[[223.5,75.0],[223.6,4.0223],[223.63,2.66],[223.65,62.5547],[223.67,62.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850065084,[[223.34,1.33374],[223.28,13.38516326],[223.26,325.46],[223.24,4.0285],[223.2,70.9972293]],[[223.41,4.0257],[223.43,2.61],[223.45,62.6108],[223.47,62.605],[223.48,8.3188293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850120528,[[223.1,325.84],[223.08,62.711],[223.05,62.7204],[223.03,62.7267],[222.99,8.0661]],[[223.39,4.86658906],[223.41,62.622],[223.43,62.6172],[223.45,62.6108],[223.47,4.86658906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850126241,[[223.29,162.48],[223.26,62.6623],[223.24,62.6674],[223.23,4.86658906],[223.22,62.6733]],[[223.47,2.5],[223.49,4.86658906],[223.56,63.35985506],[223.58,218.1745],[223.6,67.43558906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850183670,[[224.05,156.4],[224.04,4.0142],[224.0,62.4561],[223.99,387.04],[223.98,62.461]],[[224.17,2.64],[224.24,62.3917],[224.26,70.70534004],[224.28,62.379],[224.3,387.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850193065,[[224.11,155.42],[224.04,62.4437],[224.02,62.4496],[224.0,111.29951709],[223.96,78.81714004]],[[224.23,2.58],[224.25,8.32034004],[224.26,4.0104],[224.29,62.3762],[224.34,70.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850241321,[[224.28,150.42],[224.27,338.09468925],[224.22,35.36435299],[224.18,62.4053],[224.14,67.23660721]],[[224.37,4.82190721],[224.39,2.51],[224.4,4.0079],[224.44,62.3354],[224.46,62.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850271932,[[224.33,147.5],[224.32,324.36],[224.27,62.3803],[224.25,70.6478246],[224.21,70.42]],[[224.47,2.57],[224.52,62.3116],[224.53,62.3091],[224.54,8.2620246],[224.56,62.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850299852,[[224.15,337.81913467],[224.14,145.06],[224.09,34.81736438],[223.98,62.4604],[223.96,62.4669]],[[224.28,2.58],[224.3,4.0097],[224.31,62.3711],[224.32,8.2620246],[224.33,62.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850335089,[[224.22,142.1],[224.2,4.8207407],[224.15,4.457],[224.13,62.4175]],[[224.37,2.58],[224.38,62.3524],[224.4,62.3465],[224.42,67.1616407],[224.44,0.58068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850358009,[[224.25,140.28],[224.21,4.8207407],[224.16,62.4089],[224.1,62.4265]],[[224.36,4.0086],[224.39,2.55],[224.41,62.3434],[224.43,67.1583407],[224.44,62.91528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850404765,[[224.21,324.46],[224.19,34.9815824],[224.15,62.4131],[224.12,21.42711284],[224.1,4.457]],[[224.35,2.53],[224.4,62.3459],[224.42,70.60698307],[224.44,62.91548],[224.74,186.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850444498,[[224.47,134.3],[224.45,70.578534],[224.44,13.04924044],[224.43,62.3357],[224.37,62.3507]],[[224.64,2.59],[224.7,62.2628],[224.71,8.248934],[224.72,62.2573],[224.74,62.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850457015,[[224.57,133.48],[224.56,1.95238376],[224.54,4.0052],[224.49,62.3184],[224.43,62.3338]],[[224.67,1.95238376],[224.69,2.59],[224.7,4.0025],[224.75,62.2485],[224.77,62.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850516663,[[224.33,62.3637],[224.31,62.3672],[224.3,1389.66],[224.27,70.3984],[224.25,62.3841]],[[224.58,70.53995862],[224.6,62.289],[224.62,62.2834],[224.65,62.2757],[224.7,200.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850552598,[[224.46,324.18],[224.39,62.3464],[224.37,62.3522],[224.35,132.60275862],[224.3,8.0192]],[[224.6,4.0043],[224.61,2.53],[224.64,62.2792],[224.66,71.03961862],[224.71,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850560292,[[224.36,324.14],[224.33,13.3378113],[224.29,8.24535862],[224.19,249.605],[223.43,316.0]],[[224.51,62.316],[224.52,62.3127],[224.53,2.59],[224.54,62.3069],[224.56,62.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850626539,[[224.08,4.0135],[224.04,125.46],[224.03,13.10716827],[224.02,97.62748152],[224.0,62.4545]],[[224.24,2.55],[224.25,62.3875],[224.26,4.83017449],[224.27,62.3816],[224.29,62.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850651554,[[224.07,4.0137],[224.02,435.69541488],[224.01,8.26301273],[223.96,62.4647]],[[224.21,4.0113],[224.22,2.48],[224.25,62.3875],[224.26,62.3845],[224.28,8.26301273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850697686,[[224.19,67.14],[224.18,4.0116],[224.17,4.82051465],[224.15,62.4127],[224.07,62.4336]],[[224.36,2.6],[224.37,4.82051465],[224.38,62.3503],[224.4,62.3468],[224.41,62.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850732908,[[224.11,62.4235],[224.1,121.58],[224.09,67.24921465],[224.07,62.4336],[224.01,4.457]],[[224.28,2.46],[224.34,4.82051465],[224.37,62.3545],[224.38,55.78],[224.39,63.12546201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850743429,[[224.14,121.24],[224.13,4.0126],[224.09,4.82051465],[224.08,62.4325],[224.06,332.6077]],[[224.26,6.6104],[224.3,4.82051465],[224.31,62.3698],[224.33,62.3649],[224.35,62.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850805790,[[223.93,444.66],[223.91,13.30586484],[223.88,62.488],[223.87,0.7760322],[223.86,62.4936]],[[224.03,2.5],[224.09,62.4312],[224.12,62.4244],[224.14,62.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850834812,[[223.98,119.28],[223.97,4.0155],[223.93,62.475],[223.92,35.0809389],[223.91,62.4802]],[[224.09,4.0135],[224.11,2.71],[224.13,62.4207],[224.14,4.83021319],[224.15,62.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850874055,[[224.08,4.0136],[224.06,118.6],[224.03,67.27711319],[224.02,361.39309168],[224.01,62.4523]],[[224.2,6.7116],[224.24,4.83021319],[224.25,62.3878],[224.31,62.3722],[224.86,1991.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850906685,[[223.79,118.16],[223.77,0.77750595],[223.75,324.86],[223.74,35.71646517],[223.71,62.5362]],[[223.91,2.59],[223.92,62.4792],[223.94,62.4731],[223.96,62.4685],[223.98,8.2812169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850938913,[[223.75,62.5237],[223.74,62.5288],[223.73,8.2812169],[223.72,62.5342],[223.7,117.78]],[[223.92,2.7],[223.99,62.4599],[224.01,70.7372169],[224.08,62.4346],[225.56,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759850965130,[[223.62,117.4],[223.61,14.24063171],[223.6,35.85716912],[223.58,4.83920907],[223.46,62.6063]],[[223.77,2.5],[223.78,62.5185],[223.8,67.35190907],[223.84,62.5023],[223.86,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851011667,[[223.5,62.5958],[223.49,125.10985654],[223.48,62.6006],[223.46,62.6059],[223.44,63.39028898]],[[223.66,2.59],[223.67,4.0211],[223.71,62.5379],[223.72,8.30985654],[223.73,62.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851052206,[[223.39,116.44],[223.3,13.93021578],[223.24,403.98725654],[223.23,62.6693],[223.21,62.6771]],[[223.48,2.54],[223.49,62.599],[223.5,62.5963],[223.51,8.30985654],[223.53,62.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851078318,[[223.66,116.14],[223.57,4.0226],[223.56,365.456344],[223.53,62.5866],[223.51,62.5908]],[[223.71,4.0202],[223.74,2.5],[223.75,62.5268],[223.77,62.522],[223.78,4.86021538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851112746,[[223.34,4.0267],[223.31,115.88],[223.3,37.36096462],[223.29,4.86021538],[223.28,62.6564]],[[223.51,2.48],[223.52,67.45141538],[223.54,62.5849],[223.59,8.0449],[223.61,62.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851150274,[[223.39,119.706],[223.37,325.82],[223.33,62.642],[223.31,98.15435705],[223.3,8.33059932]],[[223.55,8.33059932],[223.56,2.48],[223.58,62.5742],[223.62,71.2],[223.64,8.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851180791,[[223.24,362.39238983],[223.22,13.43],[223.21,62.6764],[223.19,62.6816],[223.17,62.6861]],[[223.45,62.6107],[223.46,62.6082],[223.48,8.33059932],[223.5,62.5972],[223.54,62.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851214825,[[223.4,325.74],[223.36,115.22],[223.29,67.51000765],[223.27,62.659],[223.25,62.665]],[[223.49,2.48],[223.5,4.85600765],[223.54,62.5867],[223.61,62.5676],[223.63,62.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851236744,[[223.32,62.6462],[223.3,115.16],[223.29,62.654],[223.28,4.85600765],[223.27,62.6603]],[[223.46,2.69],[223.51,4.85600765],[223.57,388.3578],[223.65,70.5991],[223.85,187.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851281502,[[223.25,115.08],[223.24,325.7],[223.15,62.6932],[223.13,62.6988],[223.08,13.43]],[[223.36,2.48],[223.37,62.6328],[223.4,70.95615152],[223.41,93.26],[223.45,62.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851301216,[[223.4,62.6226],[223.39,62.6264],[223.38,8.33115152],[223.36,62.635],[223.35,325.9]],[[223.59,2.48],[223.62,62.5634],[223.65,62.5563],[223.67,62.5496],[223.68,62.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851349051,[[223.45,62.6095],[223.43,4.8602517],[223.42,177.3772],[223.38,62.6276],[223.37,338.83642332]],[[223.61,2.66],[223.62,4.8602517],[223.67,62.5493],[223.68,336.3],[223.69,62.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851389489,[[223.51,4.0238],[223.47,62.604],[223.46,114.62],[223.45,62.6089],[223.43,107.13242718]],[[223.63,2.65],[223.64,4.0215],[223.68,62.5461],[223.7,62.5406],[223.72,70.86909953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851429020,[[223.0,114.66],[222.97,4.0334],[222.94,325.98],[222.93,62.7551]],[[223.14,4.87514632],[223.15,62.6949],[223.22,62.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851457645,[[222.96,4.0336],[222.91,62.7602],[222.89,114.64],[222.88,331.13514632],[222.87,62.7701]],[[223.12,7.40514632],[223.16,28.28],[223.18,62.688],[223.2,62.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851490265,[[222.74,0.78117985],[222.7,4.0383],[222.69,326.42],[222.68,126.2256],[222.66,62.8314]],[[222.86,2.59],[222.91,71.13191574],[222.93,157.9573],[222.98,514.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851513491,[[222.61,0.78155705],[222.59,44.28419838],[222.53,4.0414],[222.51,13.46],[222.5,62.8763]],[[222.71,2.48],[222.72,4.0381],[222.76,62.8051],[222.78,62.7991],[222.8,62.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851550022,[[222.66,115.5],[222.63,62.84],[222.61,62.8457],[222.59,394.45961796],[222.57,62.8576]],[[222.82,2.47],[222.85,4.88861796],[222.86,62.7768],[222.88,62.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851577935,[[222.22,62.9552],[222.21,179.2186],[222.18,0.78312236],[222.17,425.57261186],[222.16,4.88861796]],[[222.37,2.57],[222.39,8.93281796],[222.43,62.8982],[222.51,62.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851611060,[[221.87,327.58],[221.84,2.57],[221.83,0.78431373],[221.79,8.44141235],[221.66,1467.0148]],[[221.94,63.036],[221.96,63.0303],[221.98,63.0249],[222.01,63.0163],[222.02,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851628883,[[221.88,129.01],[221.85,63.0587],[221.84,327.94],[221.83,63.0663],[221.81,85.88631965]],[[222.06,2.64],[222.13,85.79851965],[222.15,62.9776],[222.17,440.4333],[222.2,62.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851655513,[[222.38,2.47],[222.33,137.78],[222.32,62.9275],[222.28,62.9384],[222.27,85.75641965]],[[222.44,3.4250354],[222.6,4.73695149],[222.62,62.844],[222.64,62.8393],[222.65,29.92104689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851677126,[[222.7,2.63],[222.66,127.38],[222.65,327.02],[222.64,62.8357],[222.6,138.63166834]],[[222.9,62.7645],[222.92,62.7588],[222.94,12.93486834],[222.98,62.742],[222.99,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851704646,[[222.96,2.47],[222.94,136.214],[222.88,62.77],[222.86,326.62],[222.85,62.7759]],[[223.07,4.0318],[223.1,62.7083],[223.13,62.7003],[223.15,62.6944],[223.17,62.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851720859,[[222.72,2.47],[222.7,339.86160511],[222.69,130.4],[222.68,62.8262],[222.65,62.8331]],[[222.87,4.88396353],[223.0,62.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851755788,[[222.79,62.7947],[222.73,397.5652],[222.71,62.8155]],[[222.98,62.7433],[223.01,62.7345],[223.07,8.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851784917,[[222.85,125.08],[222.84,328.91],[222.82,4.0362],[222.8,62.7915],[222.79,36.55235152]],[[222.96,4.5438],[222.98,62.742],[223.01,62.7349],[223.07,62.7194],[223.3,160.1122207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851818051,[[222.81,125.89],[222.78,62.7968],[222.77,3.74505783],[222.76,67.67667463],[222.75,49.48675542]],[[222.94,4.0342],[222.96,62.7478],[222.98,0.51],[222.99,62.7393],[223.01,4.87307463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851840475,[[222.64,2.68],[222.61,184.9248],[222.59,62.8493],[222.57,62.8567],[222.56,8.61678965]],[[222.79,0.51],[222.81,67.66407463],[222.86,184.8558],[222.87,82.20019967],[223.52,47.41209594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851867999,[[222.25,2.73],[222.24,62.0],[222.21,62.9578],[222.2,8.40177159],[222.19,62.9645]],[[222.4,62.906],[222.41,0.51],[222.43,82.1651765],[222.45,62.8921],[222.48,71.28477159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851897035,[[222.28,2.7],[222.26,4.0464],[222.22,173.3155],[222.2,62.9613],[222.18,99.41315028]],[[222.36,3.12066223],[222.39,0.52],[222.41,62.9036],[222.43,62.8983],[222.44,4.73695149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851924645,[[222.08,2.61],[222.07,38.62],[222.05,13.7642556],[222.03,63.0094],[222.01,63.0151]],[[222.25,0.52],[222.26,62.9452],[222.27,3.14426391],[222.28,62.9396],[222.3,4.9147403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851972494,[[222.41,65.5119],[222.4,121.8147403],[222.39,62.9075],[222.37,62.913],[222.35,62.9173]],[[222.57,4.5508],[222.6,62.8497],[222.62,62.8453],[222.63,4.9147403],[222.64,121.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759851983707,[[222.5,2.61],[222.49,62.8799],[222.47,62.8854],[222.45,62.8905],[222.41,62.9013]],[[222.7,0.51],[222.75,19.33890046],[222.76,67.54175149],[222.78,62.7984],[222.79,7.10542724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852013838,[[222.59,2.56],[222.57,62.8562],[222.55,184.2425],[222.53,62.868],[222.52,8.40168456]],[[222.75,0.51],[222.76,62.8038],[222.78,8.40168456],[222.81,184.1723],[222.82,8.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852047057,[[222.61,4.04],[222.59,2.67],[222.57,62.8563],[222.55,62.8606],[222.53,62.8673]],[[222.74,62.8102],[222.76,68.19854735],[222.82,62.7877],[222.84,13.41010634],[222.85,193.07815149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852071975,[[222.4,2.68],[222.39,62.9098],[222.37,62.9155],[222.36,4.89254735],[222.35,13.58659172]],[[222.55,0.5],[222.57,120.94],[222.58,4.89254735],[222.59,19.67532448],[222.6,62.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852100190,[[222.17,2.47],[222.16,4.0483],[222.11,183.7684],[222.09,62.9942]],[[222.32,390.8608],[222.33,120.78],[222.34,62.925],[222.36,67.65605149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852124519,[[222.16,3.74131518],[222.13,7.61842024],[222.12,120.58],[222.1,7.48263036],[222.09,62.9964]],[[222.28,62.9453],[222.29,62.941],[222.3,2.58],[222.33,71.3517567],[222.36,62.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852149426,[[222.54,120.32],[222.53,364.07103338],[222.52,2.66],[222.46,8.4215567],[222.45,3.74131518]],[[222.66,4.0392],[222.68,2.7],[222.69,62.824],[222.75,183.1281],[223.11,9.47390298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852196271,[[222.53,4.0423],[222.51,6.45034521],[222.49,62.8912],[222.48,4.98842024],[222.47,182.8773]],[[222.65,4.0403],[222.66,2.46],[222.68,5.67435574],[222.69,19.79439148],[222.7,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852206364,[[222.64,2.57],[222.61,123.8607],[222.59,62.8634],[222.57,389.8087],[222.56,3.75034521]],[[222.76,4.89235963],[222.79,2.61],[222.8,52.18],[222.82,4.0372],[222.84,62.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852237486,[[222.42,4.0435],[222.41,122.31],[222.38,35.9780232],[222.36,62.917],[222.34,66.67304521]],[[222.54,6.6616],[222.56,62.8618],[222.58,62.8571],[222.6,190.91533737],[222.62,62.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852270814,[[222.42,122.07],[222.41,17.29553754],[222.4,4.0439],[222.39,41.64050638],[222.36,70.39973036]],[[222.53,6.6817],[222.57,62.8594],[222.6,119.34],[222.65,62.8368],[222.7,4.86787458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852303142,[[222.54,2.55],[222.53,63.24],[222.5,67.77233942],[222.48,103.74737929],[222.46,62.8876]],[[222.65,2.6],[222.71,62.8203],[222.73,67.71013942],[222.76,62.8076],[223.17,23.68475746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852331762,[[222.67,2.59],[222.61,79.2],[222.6,62.8487],[222.58,67.75003942],[222.52,62.8704]],[[222.75,3.40395933],[222.76,4.0375],[222.77,2.72],[222.81,67.66007458],[222.82,4.89593942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852386005,[[222.45,2.7],[222.43,137.77912035],[222.41,13.54649655],[222.39,99.46120991],[222.3,17.9149821]],[[222.53,4.0415],[222.56,65.5221],[222.58,62.8561],[222.61,8.39414724],[222.77,11.84237873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852393208,[[222.58,2.7],[222.57,3.76185927],[222.54,5.01581236],[222.52,7.45487127],[222.51,39.68866797]],[[222.69,62.8244],[222.7,62.8223],[222.78,75.74297458],[222.86,197.80640298],[223.07,23.68475746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852442441,[[223.05,4.0319],[223.03,90.93],[223.0,62.7352],[222.98,62.7394],[222.97,62.7445]],[[223.15,4.0303],[223.16,2.59],[223.17,326.42],[223.18,13.8466724],[223.2,67.5721128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852454559,[[222.78,13.7150894],[222.76,117.32],[222.74,7.79945927],[222.72,4.8911128],[222.5,9.8237821]],[[222.86,4.0356],[222.9,65.4853],[222.92,62.7591],[222.93,4.8911128],[222.95,62.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852491997,[[222.74,2.46],[222.73,62.8108],[222.72,62.8144],[222.7,62.82],[222.67,8.38556195]],[[222.84,2.6],[222.92,47.7],[222.93,16.45446195],[222.95,62.7528],[222.97,125.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852525912,[[223.0,99.01],[222.97,98.17326102],[222.95,62.7496],[222.88,196.3739],[222.74,7.45487127]],[[223.11,4.0312],[223.12,2.48],[223.13,116.74],[223.16,62.6922],[223.22,16.4172204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852557644,[[223.34,116.02],[223.33,2.53],[223.32,327.99681493],[223.31,62.6479],[223.29,62.6538]],[[223.43,1.97681493],[223.47,2.6],[223.48,4.0244],[223.51,62.5945],[223.53,63.36766378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852585151,[[223.48,2.66],[223.47,115.66],[223.46,62.6048],[223.45,1.97681493],[223.44,62.6112]],[[223.59,1.97681493],[223.62,3.32881969],[223.63,14.07538514],[223.65,388.5757],[223.67,174.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852637293,[[223.39,2.64],[223.38,3.74547611],[223.37,115.34],[223.35,67.65921236],[223.33,62.6486]],[[223.5,2.64],[223.54,70.92071597],[223.55,60.14],[223.63,81.50985972],[223.66,194.76582724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852647700,[[223.5,4.0242],[223.48,3.74547611],[223.47,42.62],[223.46,2.64],[223.45,67.63121236]],[[223.58,2.64],[223.63,14.07538514],[223.64,326.53868027],[223.66,62.559],[223.67,8.32901597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852696637,[[223.56,4.0232],[223.54,73.78232731],[223.49,325.34],[223.48,5.01581236],[223.47,4.85043838]],[[223.69,7.38043838],[223.7,62.5463],[223.72,62.5411],[223.74,62.5353],[224.07,133.47390298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852713651,[[223.57,3.72831014],[223.56,2.66],[223.54,36.61745619],[223.51,18.66286898],[223.46,62.6134]],[[223.69,62.5496],[223.71,62.5438],[223.72,62.5408],[223.75,152.3326],[223.78,8.31040276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852746672,[[223.64,3.72831014],[223.6,2.49],[223.58,5.01581236],[223.54,8.31040276],[223.53,132.64137127]],[[223.76,62.5305],[223.77,62.527],[223.79,62.5216],[223.82,177.5138],[223.83,8.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852780305,[[223.65,7.74981014],[223.62,2.58],[223.6,5.01581236],[223.59,158.8158],[223.54,7.45487127]],[[223.74,4.0202],[223.77,2.49],[223.79,67.37055748],[223.81,62.5162],[223.95,1394.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852811038,[[223.62,2.69],[223.6,4.0225],[223.57,405.42],[223.56,4.95444593],[223.55,62.5874]],[[223.73,2.48],[223.75,105.0],[223.76,62.5304],[223.84,62.5096],[223.86,512.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852869477,[[223.52,3.72895186],[223.51,118.584],[223.5,2.5],[223.49,4.95444593],[223.47,62.6096]],[[223.61,2.51],[223.67,62.5556],[223.69,62.5503],[223.75,70.5743],[223.9,1394.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852888092,[[223.32,13.4881934],[223.3,2.5],[223.28,325.6],[223.24,4.95444593],[223.23,36.45041501]],[[223.45,2.51],[223.46,62.6147],[223.48,70.92570997],[223.5,62.6033],[223.52,62.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852932528,[[223.42,3.77905386],[223.4,2.65],[223.39,4.95444593],[223.36,70.07226889],[223.25,27.24321598]],[[223.55,65.1482],[223.56,4.86189605],[223.57,114.64],[223.6,388.2166],[223.61,70.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852961153,[[223.27,2.52],[223.24,7.77672603],[223.21,35.25887823],[223.2,182.21894593],[223.18,62.6897]],[[223.35,0.03394073],[223.36,6.707],[223.39,62.6337],[223.41,62.6282],[223.49,13.71292962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759852976261,[[223.29,2.64],[223.25,62.6711],[223.24,114.62],[223.23,62.6759],[223.21,75.97056354]],[[223.44,2.56],[223.49,70.93961761],[223.51,77.6221],[223.57,396.5707],[223.59,187.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853024309,[[223.5,2.72],[223.49,79.06762272],[223.48,3.73355641],[223.45,4.95444593],[223.44,62.6175]],[[223.63,2.65],[223.64,67.41958449],[223.66,62.5587],[223.68,41.0],[223.69,63.32994962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853055818,[[223.48,0.02844402],[223.39,2.71],[223.36,28.6868],[223.35,13.57813136],[223.34,42.74809105]],[[223.51,4.0243],[223.52,62.5967],[223.53,4.88775253],[223.55,62.589],[223.57,62.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853097441,[[223.41,2.53],[223.4,87.3],[223.38,3.08495118],[223.37,62.6372],[223.35,70.13002997]],[[223.51,4.0244],[223.53,3.08495118],[223.56,62.5862],[223.58,176.6808],[223.6,62.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853132760,[[223.16,2.47],[223.14,14.04411983],[223.11,156.0103]],[[223.29,3.08495118],[223.3,62.6592],[223.32,112.5337],[223.4,21.67430197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853150078,[[223.17,2.63],[223.14,4.0308],[223.11,62.7108],[223.07,388.5227]],[[223.3,62.6584],[223.32,62.6537],[223.36,62.6423],[223.39,62.6333],[223.66,24.78393925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853201934,[[223.23,2.72],[223.22,0.03214521],[223.18,4.0301],[223.14,36.43079147],[223.12,62.7071]],[[223.26,4.0288],[223.31,176.3358],[223.32,3.09079147],[223.35,4.95678785],[223.37,62.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853233350,[[223.12,2.65],[223.11,113.52],[223.09,62.7163],[223.08,0.77985815],[223.07,65.81259147]],[[223.24,3.1276157],[223.26,5.26079147],[223.27,62.6677],[223.29,62.6614],[223.32,80.84649331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853252461,[[223.08,3.42985815],[223.06,13.55813968],[223.05,4.0325],[223.0,396.40802997],[222.93,62.7622]],[[223.15,6.2008],[223.16,3.09079147],[223.19,62.6899],[223.23,76.37233146],[223.24,118.41678785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853295992,[[223.2,1.9793644],[223.18,62.6915],[223.15,62.6987],[223.13,62.7048],[223.11,62.7109]],[[223.32,3.3693644],[223.37,331.17678785],[223.4,15.48768177],[223.42,62.6273],[223.43,62.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853323715,[[223.49,0.03213887],[223.39,2.56],[223.37,46.42],[223.31,8.0555],[223.28,84.43946548]],[[223.5,1.38],[223.51,4.0243],[223.54,62.5919],[223.56,183.97476548],[223.58,62.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853358340,[[223.41,2.65358399],[223.37,4.93792804],[223.36,62.6405],[223.34,83.5339364],[223.29,8.0563]],[[223.49,4.0247],[223.54,63.9417],[223.56,62.5879],[223.57,8.32826548],[223.58,70.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853394465,[[223.41,0.03322857],[223.37,2.55],[223.36,4.0267],[223.32,129.9119],[223.3,103.5318822]],[[223.48,1.36],[223.49,112.52],[223.5,62.6038],[223.54,4.95678785],[223.59,62.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853422384,[[223.41,2.62],[223.4,112.66],[223.38,62.6352],[223.37,62.6383],[223.34,67.50869099]],[[223.54,1.38],[223.57,165.7636],[223.58,330.56209099],[223.59,62.5796],[223.63,67.52468785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853457319,[[223.6,2.5],[223.59,120.68753246],[223.57,13.61643509],[223.56,325.62]],[[223.78,1.38],[223.83,27.55767093],[223.85,1.92],[223.93,330.57678785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853485450,[[223.51,2.68],[223.49,4.0245],[223.48,112.32],[223.46,325.4],[223.45,62.6155]],[[223.57,0.03079199],[223.58,4.023],[223.61,1.41],[223.63,62.5666],[223.65,62.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853500161,[[223.66,0.02961557],[223.56,2.6],[223.51,15.23771732],[223.49,4.94656921],[223.48,62.6064]],[[223.67,1.45],[223.68,116.3613],[223.7,62.9867],[223.71,62.5439],[223.72,8.30753246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853548102,[[223.3,6.7178],[223.28,69.36],[223.24,67.5235345],[223.18,269.7374377],[223.15,7.40689207]],[[223.41,4.026],[223.42,0.03314207],[223.43,62.6234],[223.45,62.6175],[223.46,112.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853578426,[[223.18,6.6801],[223.14,112.4],[223.13,36.30560041],[223.1,67.65896921],[223.09,8.34505248]],[[223.24,0.03076241],[223.3,1.46],[223.31,62.6561],[223.34,36.9946],[223.4,4.95678785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853618656,[[223.21,0.03135156],[223.19,2.59],[223.16,4.0305],[223.12,3.09091352]],[[223.27,1.49],[223.29,65.75281352],[223.31,62.6579],[223.33,61.68],[223.35,4.95678785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853652679,[[222.89,4.0354],[222.88,2.49],[222.87,13.23285462],[222.85,1.97899463],[222.84,169.7268]],[[222.98,3.46899463],[222.99,4.0336],[223.04,19.1196506],[223.14,206.17641059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853681104,[[222.62,2.62],[222.57,62.8628],[222.55,62.8684],[222.53,62.8726],[222.51,62.8794]],[[222.7,2.00955544],[222.73,1.5],[222.77,67.09651565],[222.86,8.0721],[222.87,4.95678785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853714724,[[222.87,2.51],[222.82,62.7923],[222.76,62.8076],[222.75,76.47379157],[222.55,17.46880327]],[[223.0,4.0334],[223.01,22.20026419],[223.06,165.6484],[223.08,392.47951091],[223.1,62.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853745457,[[223.12,2.61],[223.1,4.0315],[223.07,113.46],[223.05,62.7284],[223.02,326.34]],[[223.27,113.46],[223.28,62.6646],[223.3,62.6592],[223.31,8.36737313],[223.34,334.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853763269,[[223.05,2.61],[223.04,4.0325],[223.03,36.03193401],[223.02,340.19002879],[222.98,62.7475]],[[223.17,62.6948],[223.18,4.86871417],[223.19,62.6906],[223.21,62.6843],[223.22,8.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853818123,[[222.73,2.57],[222.72,62.8197],[222.71,38.08],[222.7,62.8254],[222.69,13.34870626]],[[222.91,4.0351],[222.94,62.7607],[222.98,389.45],[222.99,32.79700858],[223.0,62.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853849249,[[222.81,4.0368],[222.79,2.57],[222.77,66.54522296],[222.75,62.8118],[222.74,4.969425]],[[222.92,4.035],[222.97,50.92],[222.99,22.5388898],[223.0,62.7454],[223.03,62.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853883169,[[222.97,2.62],[222.96,40.2812953],[222.95,4.0342],[222.92,179.1843501],[222.91,4.86650757]],[[223.11,4.0315],[223.13,62.707],[223.14,62.7037],[223.15,4.86650757],[223.16,121.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853913693,[[223.08,6.36786258],[223.06,4.86650757],[223.05,67.7243501],[223.03,62.7331],[223.02,98.84]],[[223.19,4.03],[223.23,62.6781],[223.24,62.6756],[223.25,122.9],[223.27,67.53580757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853948819,[[223.14,3.7313767],[223.13,2.53],[223.1,4.9971501],[223.07,7.49572516],[223.05,62.7263]],[[223.23,120.58],[223.24,62.6769],[223.27,16.40555372],[223.3,62.6601],[223.67,24.78393925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759853988350,[[222.92,6.2813767],[222.91,4.035],[222.9,326.14],[222.89,4.9971501],[222.87,181.0175]],[[223.03,4.0329],[223.06,62.7277],[223.08,62.7214],[223.09,62.7187],[223.1,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854019080,[[223.01,2.69],[222.99,3.7313767],[222.98,4.0336],[222.96,123.8171501],[222.94,339.59588322]],[[223.1,4.0318],[223.14,62.7037],[223.16,67.56801121],[223.18,62.6932],[223.19,445.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854064309,[[222.94,16.23215196],[222.91,4.9971501],[222.89,62.7729],[222.88,24.89572516],[222.87,82.10129132]],[[223.04,0.02],[223.08,62.7209],[223.11,62.7125],[223.14,62.7049],[223.16,84.36324797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854082328,[[223.01,2.49],[222.98,48.8336],[222.95,389.1765],[222.93,4.9971501],[222.92,62.7637]],[[223.09,4.0318],[223.12,2.51],[223.13,62.7067],[223.14,125.92],[223.15,62.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854113764,[[223.21,4.0295],[223.2,2.67],[223.18,126.34574063],[223.17,62.694],[223.15,62.6995]],[[223.3,4.0281],[223.33,2.51],[223.38,326.26],[223.4,185.2114],[223.5,13.30582403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854139780,[[222.99,2.49],[222.97,3.74096623],[222.95,160.32029924],[222.93,9.86745387],[222.89,347.07305159]],[[223.12,2.62],[223.13,62.7073],[223.15,67.57180377],[223.16,124.3],[223.19,451.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854175322,[[222.83,2.72],[222.82,3.74096623],[222.79,4.9971501],[222.76,7.49572516],[222.73,123.5]],[[222.94,2.6],[222.97,177.0583],[222.99,62.7532],[223.01,62.7467],[223.04,326.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854201340,[[222.56,0.7817853],[222.55,2.56],[222.53,62.8803],[222.51,62.8847],[222.5,62.8874]],[[222.73,62.825],[222.74,2.63],[222.75,62.8202],[222.77,62.816],[222.79,71.16726661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854243066,[[222.52,2.53],[222.51,4.0427],[222.5,3.74096623],[222.48,62.8944],[222.47,13.62669569]],[[222.68,6.8522746],[222.71,187.3906],[222.75,125.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854255084,[[222.49,2.53],[222.47,3.74096623],[222.45,13.71550366],[222.44,4.9971501],[222.43,62.9085]],[[222.67,1.96],[222.7,164.616],[222.74,125.6449],[222.77,67.78179152],[222.78,188.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854293321,[[222.5,4.0429],[222.49,129.17],[222.48,66.63516623],[222.46,62.8992],[222.45,4.9971501]],[[222.62,1.95],[222.67,66.8832],[222.68,4.8922746],[222.69,62.8386],[222.7,62.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854311524,[[222.24,2.47],[222.23,0.78283169],[222.2,3.74096623],[222.17,4.9971501],[222.13,7.49572516]],[[222.35,62.9329],[222.36,1.96],[222.37,62.927],[222.39,71.32416513],[222.42,62.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854336754,[[222.31,128.06],[222.3,2.49],[222.29,4.0466],[222.27,62.9542],[222.26,335.96296513]],[[222.49,64.8548],[222.5,327.62],[222.51,62.8871],[222.56,190.9537],[222.98,17.34875747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854360570,[[222.79,2.71],[222.76,326.98],[222.75,62.8186],[222.73,71.22786513],[222.28,12.47771662]],[[222.95,1.96],[222.99,62.7524],[223.0,8.40296513],[223.01,62.7477],[223.03,62.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854389492,[[222.96,124.66],[222.95,329.05],[222.93,4.035],[222.91,4.8830856],[222.9,62.776]],[[223.11,1.94],[223.13,4.8830856],[223.15,62.7081],[223.17,62.702],[223.19,185.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854418416,[[223.23,2.48],[223.2,13.50532459],[223.19,326.36],[223.18,3.70649017],[223.17,65.6907]],[[223.35,67.5336856],[223.38,62.6421],[223.39,62.6397],[223.42,62.631],[223.51,8.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854463649,[[223.68,4.0214],[223.64,2.67],[223.63,62.5712],[223.62,3.66125725],[223.61,67.5723501]],[[223.84,62.5136],[223.85,122.38],[223.86,8.33441888],[223.87,62.5058],[223.89,62.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854479965,[[223.52,2.67],[223.51,4.0244],[223.47,36.08519585],[223.46,3.66125725],[223.45,76.32309616]],[[223.57,0.0316668],[223.61,4.023],[223.66,62.5644],[223.68,62.5582],[223.77,325.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854516401,[[223.34,4.0277],[223.33,2.55],[223.29,102.63166369],[223.28,118.52],[223.27,67.5282328]],[[223.45,122.02],[223.46,4.8567328],[223.49,62.6118],[223.5,13.72992884],[223.55,125.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854536519,[[223.07,3.66125725],[223.06,2.64],[223.05,38.46],[223.04,4.9971501],[223.02,325.94]],[[223.15,4.0312],[223.19,62.6961],[223.2,126.6367328],[223.21,62.691],[223.23,62.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854569640,[[223.01,4.0336],[222.98,16.26620705],[222.97,3.72118345],[222.96,62.7593],[222.94,103.40547174]],[[223.09,125.3522],[223.13,62.7125],[223.16,62.704],[223.19,71.0489691],[223.26,4.96549152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854602159,[[223.02,2.65],[223.01,6.81536756],[222.97,70.84673421],[222.96,62.7595],[222.94,7.49572516]],[[223.14,4.0313],[223.15,134.62253837],[223.16,326.38],[223.17,65.79608411],[223.19,62.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854635678,[[223.17,2.53],[223.16,3.71394481],[223.14,119.96],[223.13,4.9971501],[223.12,33.06317958]],[[223.31,62.6624],[223.33,182.6169],[223.35,67.52174738],[223.37,62.6456],[223.58,4.96549152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854669100,[[223.18,2.46],[223.13,62.7114],[223.11,3.73084397],[223.09,79.14874289],[223.05,67.7316501]],[[223.32,62.6595],[223.34,62.6538],[223.36,119.38],[223.37,62.6449],[223.38,334.54184289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854708123,[[223.38,3.49497555],[223.34,65.1319],[223.33,13.51591498],[223.3,98.29394923],[223.29,8.0568]],[[223.51,62.6058],[223.53,62.6004],[223.54,8.36184289],[223.55,118.58],[223.56,388.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854724943,[[223.61,3.49173534],[223.59,2.7],[223.58,4.0233],[223.55,3.69134923],[223.54,62.5962]],[[223.68,118.28],[223.69,325.78],[223.72,62.5478],[223.74,76.24504366],[223.76,62.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854760578,[[223.73,2.6],[223.72,62.5457],[223.7,62.5516],[223.69,72.5],[223.68,67.408094]],[[223.89,117.56],[223.9,0.77775791],[223.92,67.343294],[223.93,62.4887],[223.96,62.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854784088,[[223.79,2.6],[223.78,3.70151288],[223.77,62.5316],[223.75,168.3945501],[223.73,67.393794]],[[223.96,0.77761019],[223.97,13.61753243],[223.98,112.190894],[224.02,325.38],[224.03,8.97662969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854815615,[[223.74,2.67],[223.69,120.54827483],[223.65,102.63404575],[223.62,78.37907804],[223.59,387.9609]],[[223.88,94.4],[223.89,62.5017],[223.92,70.5261],[223.94,8.30845288],[223.95,124.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854840037,[[223.65,2.56],[223.64,16.75927428],[223.61,112.1],[223.6,41.52977907],[223.58,62.5837]],[[223.75,4.0204],[223.8,62.5267],[223.81,62.5226],[223.83,8.30845288],[223.84,150.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854876558,[[223.71,6.6408],[223.68,19.34692884],[223.67,328.96827483],[223.66,62.5624],[223.64,162.25746867]],[[223.83,4.019],[223.84,0.77791438],[223.86,4.84616133],[223.88,62.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854912606,[[223.82,4.019],[223.81,5.53183062],[223.8,35.6],[223.74,65.61143062],[223.69,62.5551]],[[223.94,2.51],[223.96,3.07183062],[223.98,76.9],[223.99,62.4725],[224.04,4.96122969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854956638,[[224.11,2.47],[224.1,4.0139],[224.06,62.4495],[224.05,95.76],[224.04,62.4567]],[[224.22,2.5],[224.27,325.06],[224.28,167.7915],[224.3,62.3861],[224.31,8.29861997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759854975849,[[224.12,4.0135],[224.1,4.49139019],[224.07,66.10936274],[224.0,7.49572516],[223.93,28.9507455]],[[224.21,2.63],[224.22,4.012],[224.23,1.96139019],[224.25,115.06],[224.27,62.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855005264,[[224.21,2.62],[224.2,70.9122],[224.16,39.96064551],[224.14,62.4289],[224.13,4.92672705]],[[224.3,6.5305],[224.35,175.812],[224.37,62.3676],[224.39,63.13733605],[224.4,329.68122969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855039208,[[224.4,2.47],[224.36,40.74],[224.35,62.3702],[224.33,70.63090129],[224.29,390.48596606]],[[224.53,2.66],[224.57,63.08647018],[224.58,114.42],[224.59,62.3053],[224.6,8.25530129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855079533,[[224.53,4.0062],[224.5,2.64],[224.47,62.3367],[224.46,3.05307546],[224.45,62.3427]],[[224.61,4.0049],[224.62,2.59],[224.68,38.34248157],[224.73,65.32087546],[224.75,62.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855135884,[[224.62,2.65],[224.56,65.98256659],[224.55,109.64],[224.49,12.94052705],[224.48,62.3336]],[[224.7,1.95395834],[224.71,2.53],[224.76,62.2584],[224.77,13.58869],[224.78,176.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855143193,[[224.64,6.6543],[224.62,133.00620906],[224.61,3.67116659],[224.56,62.3101]],[[224.74,4.0026],[224.76,1.95395834],[224.77,2.53],[224.8,62.2472],[224.82,62.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855176129,[[224.59,6.4651],[224.58,13.19113367],[224.56,6.70568911],[224.52,8.0129],[224.5,93.2676]],[[224.69,2.46],[224.74,65.31169026],[224.76,62.258],[224.77,76.9],[224.92,191.60632969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855221946,[[224.46,2.51],[224.45,1.9555634],[224.43,62.348],[224.41,62.3531],[224.39,62.3588]],[[224.56,2.61],[224.57,17.53382524],[224.61,62.3006],[224.62,113.8],[224.63,62.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855246571,[[224.42,2.49],[224.41,62.3544],[224.39,386.5789],[224.38,4.81634431],[224.13,1399.7021733]],[[224.59,2.69],[224.6,101.0628],[224.62,67.11334431],[224.68,62.2819],[224.7,186.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855283911,[[224.41,2.65],[224.35,3.71275533],[224.34,75.79364512],[224.32,389.69244766],[224.3,35.34412339]],[[224.47,4.0075],[224.48,2.45],[224.5,3.53413851],[224.51,65.58],[224.52,3.05544766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855348862,[[224.24,2.51],[224.23,4.0115],[224.21,1.9601566],[224.2,3.68610592],[224.18,32.46]],[[224.32,1.9601566],[224.33,2.62],[224.38,62.3629],[224.4,62.3577],[224.41,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855352172,[[224.16,2.51],[224.14,3.68610592],[224.13,23.05057542],[224.11,18.62960285],[224.05,62.4513]],[[224.25,4.0113],[224.28,46.12],[224.3,62.41397626],[224.32,62.3804],[224.34,62.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855415820,[[224.18,2.6],[224.16,4.0127],[224.13,62.4307],[224.12,25.73594323],[224.09,62.4428]],[[224.29,6.5506],[224.3,3.51278286],[224.31,3.06560279],[224.33,62.3769],[224.35,68.14303488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855423625,[[224.15,2.52],[224.14,4.0132],[224.09,16.54505143],[224.08,62.4441],[224.07,4.95034044]],[[224.26,55.94560279],[224.32,62.3802],[224.33,4.99557764],[224.49,199.4906441],[224.5,1391.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855464064,[[223.99,2.64],[223.98,1.96472026],[223.94,62.483],[223.92,62.4887],[223.9,62.4946]],[[224.1,57.91],[224.11,1.96472026],[224.17,387.3827],[224.18,8.0253],[224.24,7.49336646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855514304,[[223.95,1.96472026],[223.94,13.32414324],[223.92,62.4898],[223.9,110.62363763],[223.89,18.90043631]],[[224.07,39.32],[224.11,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855542626,[[224.24,6.6615],[224.2,62.4107],[224.19,174.5357],[224.12,70.4599],[224.11,324.7]],[[224.33,6.6399],[224.39,62.3615],[224.41,174.4959],[224.43,70.62310082],[224.48,13.59732056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855622301,[[224.41,6.5085],[224.39,1.95841968],[224.38,3.72813763],[224.36,62.3673],[224.32,62.3788]],[[224.49,2.54],[224.51,1.95841968],[224.52,111.72],[224.55,62.317],[224.57,62.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855649423,[[224.62,2.51],[224.61,13.30724341],[224.58,75.7],[224.55,22.70573686],[224.51,8.0134]],[[224.71,6.6331],[224.72,3.05160131],[224.76,62.2591],[224.78,63.02742784],[224.8,173.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855691441,[[224.72,4.0029],[224.7,2.52],[224.69,111.52],[224.67,62.2814],[224.66,62.284]],[[224.8,4.0015],[224.82,2.65],[224.86,62.2302],[224.88,62.2244],[224.89,0.77435721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855727891,[[224.77,2.62],[224.75,1.94938008],[224.74,4.0025],[224.73,21.17023268],[224.7,4.95034044]],[[224.85,4.56938008],[224.9,62.2199],[224.92,62.2157],[224.93,111.3],[224.94,62.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855756004,[[224.77,4.002],[224.76,15.7887971],[224.75,5.61961276],[224.72,37.29034044],[224.71,62.269]],[[224.85,6.4608],[224.88,111.2],[224.9,62.2201],[224.92,62.2141],[225.01,7.49336646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855797228,[[224.95,6.4888],[224.9,65.26301455],[224.89,38.46666735],[224.87,85.26],[224.86,4.95034044]],[[225.03,3.9976],[225.05,2.52],[225.07,3.04521455],[225.09,62.1677],[225.11,62.9352912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855804746,[[224.94,2.68],[224.91,3.67023268],[224.88,70.21835499],[224.87,35.27829798],[224.85,7.42551066]],[[225.05,2.49],[225.07,3.04521455],[225.08,119.9889],[225.11,62.9349912],[225.13,62.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855871717,[[225.07,2.53],[225.06,3.9968],[225.05,1.94851118],[225.0,78.95308634],[224.97,4.95034044]],[[225.13,2.45],[225.15,63.58851118],[225.16,3.9953],[225.29,90.09946071],[225.33,530.80310352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855906242,[[225.32,2.62],[225.3,3.9926],[225.26,62.1183],[225.25,13.13827078],[225.24,62.1233]],[[225.39,3.9912],[225.42,0.26],[225.44,62.84262359],[225.45,12.48792908],[225.46,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855914158,[[225.22,2.62],[225.21,3.0317673],[225.2,15.53589187],[225.18,3.67628444],[225.17,114.1517673]],[[225.31,0.26],[225.36,99.0927],[225.38,62.086],[225.39,3.0317673],[225.42,62.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759855983710,[[224.99,2.65],[224.96,13.15844087],[224.95,1.94254856],[224.94,3.9988],[224.92,3.66082357]],[[225.05,3.9971],[225.09,1.94254856],[225.1,0.26],[225.11,173.321],[225.18,62.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856011849,[[224.81,2.65],[224.79,62.2486],[224.78,8.22930485],[224.76,113.11332756],[224.7,62.2716]],[[224.97,0.26],[224.98,173.6788],[225.0,62.1929],[225.02,62.186],[225.05,8.22930485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856043074,[[224.86,2.5],[224.85,3.66082357],[224.82,67.18424044],[224.8,62.2392],[224.79,76.60551066]],[[224.98,0.26],[225.0,173.625],[225.05,70.40300485],[225.06,323.62],[225.08,70.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856100810,[[224.92,4.48720295],[224.87,67.17044044],[224.86,37.1]],[[225.06,62.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856107423,[[224.98,3.9978],[224.97,2.55],[224.95,5.61598639],[224.92,4.95034044],[224.9,44.98]],[[225.05,1.94720295],[225.08,2.47],[225.09,62.1608],[225.11,62.92930839],[225.12,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856172755,[[224.67,2.48],[224.63,62.2864],[224.62,116.27034044],[224.61,97.41784398],[224.6,13.44861059]],[[224.78,4.0016],[224.8,2.66],[224.82,63.82602],[224.83,8.23699879],[224.84,62.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856214200,[[224.77,2.5],[224.76,1.95006369],[224.74,4.95034044],[224.72,35.17692515],[224.71,69.68921066]],[[224.82,1.59062],[224.87,2.47],[224.89,1.95006369],[224.91,73.76],[224.92,62.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856261337,[[224.58,2.49],[224.57,13.09723079],[224.53,111.2],[224.52,98.59756688],[224.05,32.17721289]],[[224.66,2.54],[224.69,3.051266],[224.71,81.96],[224.75,62.2553],[224.81,75.43282019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856295760,[[224.29,15.625515],[224.22,63.17442838],[224.21,56.22524793],[224.16,62.4155],[223.19,69.30476622]],[[224.39,2.49],[224.41,3.051266],[224.42,62.3464],[224.43,58.38],[224.44,62.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856331094,[[224.38,6.4886],[224.37,1.96108312],[224.34,62.3668],[224.32,62.373],[224.3,62.3771]],[[224.46,23.54],[224.47,4.44108312],[224.51,4.78208625],[224.55,4.99557764],[224.56,62.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856362411,[[224.27,2.54],[224.24,62.3946],[224.23,112.95794501],[224.2,62.4055],[224.0,17.32619155]],[[224.36,1.95794501],[224.38,2.62],[224.42,62.3465],[224.48,67.32447764],[224.51,8.26905271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856416372,[[224.32,2.68],[224.26,146.06462476],[224.23,3.05728669],[224.22,324.32],[224.21,62.4013]],[[224.36,2.65],[224.41,62.3494],[224.43,65.40078669],[224.45,147.4573],[224.47,62.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856461211,[[224.19,4.0119],[224.17,2.49],[224.14,27.44],[224.13,62.4247],[224.11,62.4306]],[[224.27,2.61],[224.33,67.19644277],[224.34,72.68],[224.37,4.99557764],[224.38,67.35497764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856507141,[[224.1,4.0135],[224.09,2.48],[224.05,62.4465],[224.03,62.4534],[224.01,176.32494279]],[[224.19,5.65594279],[224.25,156.6555],[224.28,4.99557764],[224.29,3.06594279],[224.3,387.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856538475,[[224.33,2.7391905],[224.3,62.3778],[224.28,62.3819],[224.26,65.45474279],[224.25,54.94]],[[224.46,2.71],[224.47,4.0071],[224.49,387.0469],[224.51,62.3226],[224.55,67.30767764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856579504,[[224.45,2.53],[224.41,83.6743571],[224.38,62.3544],[224.36,62.3615],[224.34,62.3675]],[[224.52,2.6],[224.57,7.08946643],[224.58,67.11348924],[224.62,4.99557764],[224.64,12.81958924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856608433,[[224.67,2.6],[224.66,62.277],[224.64,62.2835],[224.63,75.77665031],[224.62,41.16]],[[224.72,0.03205988],[224.84,2.62],[224.86,115.43148924],[224.89,62.2173],[224.9,12.99447764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856644154,[[224.59,16.22531256],[224.55,130.79981268],[224.53,62.3142],[224.51,62.3186]],[[224.69,2.67],[224.74,62.2581],[224.75,62.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856666180,[[224.53,4.0058],[224.51,15.85444496],[224.49,62.3251],[224.48,323.88],[224.47,160.29648402]],[[224.64,6.624],[224.68,100.82845813],[224.7,62.2684],[224.75,386.1953],[226.24,69.93808696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856710126,[[224.41,2.69],[224.4,4.0081],[224.36,62.3614],[224.34,62.3671],[224.33,4.80963278]],[[224.48,3.14418341],[224.5,2.47],[224.51,4.0064],[224.54,98.42],[224.55,67.12063278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856746152,[[224.26,4.0107],[224.23,2.57],[224.19,98.52749192],[224.17,88.1923],[224.13,62.4237]],[[224.33,2.62],[224.35,4.0093],[224.39,8.26907005],[224.41,62.3493],[224.63,204.35032174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856781880,[[224.3,2.46],[224.24,82.75530978],[224.22,62.3984],[224.19,52.68660909],[224.18,7.42551066]],[[224.38,3.18496763],[224.41,2.46],[224.43,81.8],[224.44,62.36960186],[224.46,4.99557764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856805902,[[224.32,6.6295],[224.27,170.7469],[224.25,4.81888307],[224.23,7.42551066],[224.2,249.6205]],[[224.41,2.6],[224.42,3.19066973],[224.46,62.3349],[224.48,67.32527764],[224.49,4.81888307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856842420,[[224.28,110.84],[224.27,2.54],[224.26,1.95752663],[224.25,36.09350752],[224.24,13.6531672]],[[224.35,1.95752663],[224.36,4.0091],[224.38,2.52],[224.41,62.349],[224.43,62.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856874239,[[224.27,4.0104],[224.23,2.63],[224.21,65.46678179],[224.19,62.4082],[224.17,70.4386]],[[224.33,2.59],[224.34,13.76939498],[224.38,3.06398179],[224.39,110.88],[224.41,62.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856909460,[[224.16,2.48],[224.15,4.0126],[224.08,62.4385],[224.07,3.06398179],[223.96,519.57798179]],[[224.23,4.0113],[224.25,2.48],[224.26,3.06398179],[224.28,110.84],[224.29,62.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856933375,[[224.08,4.0139],[224.05,4.64163353],[224.04,62.4502],[224.03,89.38],[223.43,49.50340444]],[[224.15,3.16223595],[224.16,2.53],[224.19,1.96163353],[224.23,4.99557764],[224.24,62.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759856979512,[[223.83,2.66],[223.81,4.0186],[223.8,1.96163353],[223.77,76.16993791],[223.7,62.5433]],[[223.9,4.0172],[223.91,0.03032484],[223.93,2.48],[223.96,62.4744],[223.98,141.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857010142,[[223.91,2.67],[223.86,62.4991],[223.85,3.07237936],[223.84,148.0849],[223.82,62.5114]],[[223.95,3.2020202],[224.0,3.07237936],[224.01,2.55],[224.02,4.99557764],[224.06,62.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857045773,[[223.82,6.4684],[223.78,54.8],[223.77,80.94778612],[223.76,3.07237936],[223.73,106.51334061]],[[223.91,4.017],[223.93,5.58237936],[223.97,62.4721],[223.99,85.8468],[224.0,4.99557764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857070987,[[223.86,4.0177],[223.85,2.7],[223.82,1.96611042],[223.8,62.5169],[223.78,62.5225]],[[223.94,2.46],[223.95,1.96611042],[224.0,91.8227],[224.02,67.45207764],[224.16,213.39955116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857102605,[[223.86,2.67],[223.83,62.5087],[223.81,67.47383444],[223.8,96.28],[223.79,67.35599475]],[[223.99,2.51],[224.0,4.0155],[224.03,9.83177239],[224.04,62.4518],[224.06,69.93946646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857128732,[[223.85,2.52],[223.84,4.0183],[223.8,62.5162],[223.78,62.5221],[223.77,34.64]],[[223.98,2.45],[223.99,68.7556],[224.01,62.4612],[224.02,8.28615747],[224.45,32.47125466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857173782,[[223.76,2.48],[223.75,62.5312],[223.74,62.5344],[223.7,72.34863992],[223.68,63.32878399]],[[223.88,112.4],[223.89,2.61],[223.9,4.0173],[223.92,4.99557764],[223.94,4.84360548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857191994,[[223.77,2.54],[223.76,62.5347],[223.74,67.50013444],[223.73,13.49564116],[223.72,62.5452]],[[223.92,2.65],[223.94,2.84903765],[223.95,42.46360548],[223.96,62.4809],[223.97,4.99557764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857237637,[[223.99,0.03327695],[223.95,6.4667],[223.91,62.4936],[223.85,8.0368],[223.84,70.81113661]],[[224.06,2.48],[224.07,4.0148],[224.1,58.04],[224.11,8.29713661],[224.13,67.42997764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857276764,[[224.0,2.7],[223.99,48.98],[223.98,4.0162],[223.93,65.55213049],[223.91,387.272]],[[224.08,2.45],[224.13,176.71983049],[224.14,0.03252675],[224.15,62.4284],[224.17,65.48943049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857318005,[[223.87,0.02966932],[223.85,4.0184],[223.82,2.55],[223.81,1.96476994],[223.79,62.5267]],[[223.91,2.66],[223.92,1.96476994],[223.96,113.2967],[224.0,62.4703],[224.04,392.57627764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857353334,[[223.77,2.66],[223.75,13.49577468],[223.72,4.0208],[223.7,3.07425529],[223.69,5.72454847]],[[223.84,2.7],[223.85,62.5115],[223.87,62.5081],[223.88,83.0],[223.89,65.57545529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857390659,[[223.68,46.13570855],[223.67,2.67],[223.66,4.0219],[223.61,62.576],[223.58,3.07425529]],[[223.75,3.07425529],[223.77,6.5701],[223.81,173.9232],[223.83,62.5188],[223.85,65.58675529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857416792,[[223.55,17.21721376],[223.53,2.59],[223.52,95.32],[223.5,64.57968599],[223.46,334.18936703]],[[223.61,2.52],[223.62,1.97138599],[223.63,0.03083752],[223.69,173.9771],[223.71,62.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857465327,[[223.31,2.66],[223.3,64.63568599],[223.28,62.6706],[223.26,0.77936911],[223.25,174.0987]],[[223.34,0.03020544],[223.41,1.97138599],[223.44,2.5],[223.48,29.34],[223.53,67.59897764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857518871,[[223.33,0.03347818],[223.3,2.56],[223.28,88.9487],[223.24,62.6805],[223.21,10.51450258]],[[223.38,4.027],[223.39,3.08899192],[223.42,62.632],[223.44,62.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857531982,[[223.42,0.03250758],[223.39,2.69],[223.34,62.6514],[223.31,3.08899192],[223.27,8.0577]],[[223.47,2.5],[223.48,3.15804293],[223.51,3.08899192],[223.52,62.6053],[223.54,388.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857580736,[[223.42,2.65],[223.41,13.1222703],[223.37,36.02],[223.36,4.97961027],[223.35,1.97338103]],[[223.46,2.49842298],[223.47,4.0254],[223.53,67.59797764],[223.56,7.49336646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857616171,[[223.57,2.67],[223.54,115.324],[223.5,62.6064],[223.42,62.6282],[223.22,17.32619155]],[[223.64,2.58],[223.69,2.72834505],[223.7,62.5535],[223.72,62.5497],[223.73,75.86574019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857653298,[[223.61,2.54],[223.6,111.08],[223.57,25.72416856],[223.54,62.5949],[223.53,3.07898861]],[[223.7,2.63],[223.71,3.10777168],[223.76,62.537],[223.78,85.9919],[223.79,4.99557764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857692522,[[223.73,2.51],[223.72,0.03289128],[223.7,1.9716557],[223.66,62.563],[223.65,30.16]],[[223.81,1.9716557],[223.82,18.74277938],[223.83,2.49],[223.87,69.12],[223.88,63.2807883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857753476,[[223.8,2.58],[223.79,0.03130265],[223.78,62.5293],[223.77,3.07563488],[223.76,62.5343]],[[223.9,21.33609992],[223.94,3.07563488],[223.95,115.71557764],[223.97,63.25579281],[223.98,7.49336646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857766791,[[223.88,0.03358242],[223.73,75.94105355],[223.71,33.59172238]],[[223.93,62.4884],[223.95,62.4836],[223.96,3.07563488],[223.97,62.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857821534,[[223.79,2.74381938],[223.75,4.0202],[223.74,1.96994395],[223.7,89.4313],[223.52,318.0]],[[223.83,4.019],[223.86,2.57],[223.87,20.14902414],[223.88,110.52],[223.9,62.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857842336,[[223.66,4.0217],[223.64,14.80918504],[223.63,438.93548129],[223.6,100.0]],[[223.72,0.03096512],[223.74,4.0206],[223.76,2.57],[223.78,62.5303],[223.85,11.11268129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857886962,[[223.64,1.59721],[223.61,3.07548129],[223.6,100.0],[223.59,76.02010581],[223.58,110.44]],[[223.67,0.03118485],[223.74,2.59802681],[223.76,2.61],[223.78,4.99557764],[223.81,7.49336646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857931316,[[223.6,100.0],[223.54,2.57],[223.51,4.0246],[223.5,1.96932486],[223.47,110.34]],[[223.62,8.66212486],[223.63,110.34],[223.65,62.5674],[223.67,62.59308485],[223.71,70.04416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759857971542,[[223.37,3.08265573],[223.36,4.0272],[223.35,13.37290889],[223.33,10.7],[223.31,62.6609]],[[223.43,4.0262],[223.46,110.34],[223.49,65.3127],[223.51,62.607],[223.53,70.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858001861,[[223.33,6.7277],[223.28,114.97085034],[223.26,407.67991572],[223.24,70.7378],[223.22,70.11001066]],[[223.41,4.0265],[223.43,2.51],[223.46,65.70305573],[223.48,62.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858070514,[[223.26,6.5989],[223.21,1.97595829],[223.2,62.6903],[223.19,13.67861585],[223.14,70.91362029]],[[223.29,2.58],[223.31,4.0283],[223.36,4.99557764],[223.93,49.9557764],[224.6,74.9336646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858082135,[[223.2,2.57],[223.19,4.0302],[223.18,13.34668625],[223.15,87.12],[223.14,64.68405829]],[[223.24,2.58],[223.26,1.97595829],[223.27,4.0291],[223.32,4.99557764],[223.89,72.55592103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858114054,[[223.11,2.58],[223.1,4.032],[223.08,13.29173779],[223.07,3.09116894],[223.05,115.7935]],[[223.18,2.57],[223.21,47.36],[223.22,3.09116894],[223.24,62.6828],[223.73,566.96462112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858157209,[[223.28,4.0286],[223.25,2.64],[223.24,64.65713256],[223.23,106.48],[222.31,69.30476622]],[[223.36,1.97683256],[223.37,6.5273],[223.42,62.6316],[223.44,388.6877],[223.47,0.77933421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858187217,[[223.52,4.0243],[223.51,0.02993011],[223.49,103.81429376],[223.48,128.03803776],[223.46,66.37749849]],[[223.67,4.80028866],[223.7,4.8537559],[223.76,4.99557764],[223.79,70.02326646],[223.86,40.92930986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858228660,[[223.6,4.0228],[223.56,2.51],[223.55,62.5939],[223.53,62.5974],[223.51,3.70352234]],[[223.67,6.4719],[223.73,101.2466],[223.77,4.99557764],[223.78,62.5324],[223.79,0.77824492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858267488,[[223.48,0.02830525],[223.44,107.8258],[223.43,2.55],[223.41,17.1861253],[223.39,62.6383]],[[223.51,6.5147],[223.57,4.85877038],[223.58,62.5875],[223.62,70.6208],[223.87,205.00332174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858304825,[[223.3,8.35833947],[223.29,384.58],[223.25,67.68816465],[223.22,70.94557245],[223.14,9.90068088]],[[223.4,2.72],[223.41,1.97320441],[223.45,62.6232],[223.47,62.6178],[223.49,171.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858371191,[[223.47,2.65],[223.45,145.90240983],[223.43,62.6272],[223.42,3.08823765],[223.41,62.6325]],[[223.56,4.0239],[223.59,2.55],[223.6,3.08823765],[223.62,62.5758],[223.64,62.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858391598,[[223.44,2.58],[223.43,13.14390564],[223.41,4.0263],[223.4,114.39458251],[223.17,83.83583236]],[[223.48,4.0253],[223.5,1.9735997],[223.54,62.598],[223.56,62.5936],[223.57,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858429537,[[223.32,2.48],[223.31,42.7589],[223.29,4.0284],[223.27,1.9735997],[223.25,13.19073701]],[[223.35,4.0275],[223.36,1.9735997],[223.37,110.72],[223.4,2.51],[223.41,0.77944767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858495484,[[223.38,4.0268],[223.37,2.54],[223.33,62.6554],[223.32,32.9],[223.3,3.08999579]],[[223.49,3.08999579],[223.51,62.6058],[223.52,62.6032],[223.54,110.68],[225.18,1675.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858516103,[[223.33,2.56],[223.27,62.6713],[223.26,13.74230944],[223.25,62.6771],[223.24,4.97944335]],[[223.41,2.5],[223.42,110.62],[223.44,1.9742913],[223.5,67.53845121],[223.52,62.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858552825,[[223.19,2.56],[223.18,18.47574436],[223.17,62.6996],[223.15,167.77395337],[223.14,5.00012467]],[[223.3,4.0284],[223.34,2.49],[223.35,62.6516],[223.36,4.86815337],[223.43,62.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858598263,[[223.23,2.65],[223.22,62.6862],[223.2,62.6919],[223.19,110.68],[223.18,81.07920516]],[[223.3,0.02884381],[223.35,2.7],[223.4,118.7377],[223.43,8.34497468],[223.46,67.5495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858634796,[[223.2,16.17712337],[223.19,4.0302],[223.18,18.38320516],[223.15,325.92],[223.14,110.62]],[[223.26,0.02866166],[223.28,6.4889],[223.33,27.40722818],[223.36,70.7042],[223.37,4.9273741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858701828,[[223.26,2.68],[223.25,4.0291],[223.22,62.6857],[223.21,3.0897964],[223.2,62.6924]],[[223.27,0.0297736],[223.32,2.57],[223.34,4.0277],[223.36,3.0897964],[223.38,0.77964849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858724352,[[223.33,4.0277],[223.31,2.68],[223.28,62.6683],[223.27,3.0897964],[223.26,62.6747]],[[223.39,2.69261395],[223.4,4.0267],[223.44,3.0897964],[223.5,12.9769741],[233.04,124.88944101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858803718,[[223.7,4.021],[223.66,1.97026794],[223.65,62.5656],[223.63,62.5709],[223.62,50.06]],[[223.75,0.03039464],[223.78,40.19026794],[223.8,4.0194],[223.92,89.26860159],[223.93,327.9273741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858819427,[[223.63,4.0223],[223.59,62.5829],[223.58,2.62],[223.57,62.5879],[223.56,3.74434496]],[[223.69,2.56],[223.71,4.021],[223.75,1.11763546],[223.76,81.4766],[223.77,8.31654699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858887886,[[223.56,4.0235],[223.54,1.97265319],[223.53,2.51],[223.52,62.602],[223.5,62.6075]],[[223.64,111.0],[223.65,2.57],[223.66,1.97265319],[223.68,4.9273741],[223.71,7.39115167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858937427,[[223.43,6.666],[223.39,13.57314287],[223.37,85.25431273],[223.36,382.96012467],[223.33,7.50040608]],[[223.52,2.53],[223.55,3.08256037],[223.56,103.82],[223.57,62.5889],[223.6,62.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759858995581,[[223.5,2.68],[223.46,62.6175],[223.45,10.02351342],[223.44,82.04012467],[223.24,84.17846187]],[[223.56,2.66],[223.57,1.97241342],[223.64,116.6302],[223.66,67.4915741],[223.67,13.88519143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859039301,[[223.6,4.0228],[223.57,2.71],[223.54,157.0257566],[223.52,99.14680436],[221.22,54.45374489]],[[223.66,4.59241342],[223.68,4.0217],[223.69,62.68],[223.74,62.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859068047,[[223.7,4.021],[223.65,62.5647],[223.63,135.5044896],[223.62,48.85308371],[223.23,127.99939856]],[[223.75,0.02853299],[223.77,2.46],[223.78,4.0198],[223.8,110.45809702],[223.83,65.59364642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859134198,[[224.03,6.5551],[224.0,1.99690603],[223.97,62.4754],[223.95,62.481],[223.93,70.5201]],[[224.1,2.7],[224.12,4.0136],[224.13,110.12],[224.16,62.4262],[224.17,62.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859170430,[[224.22,2.55],[224.21,4.0118],[224.19,1.96374605],[224.16,75.85270625],[224.15,25.88]],[[224.31,4.58374605],[224.35,30.28],[224.37,63.1422447],[224.39,62.3605],[224.41,62.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859183235,[[224.15,16.1291775],[224.14,4.0131],[224.11,36.34992548],[224.08,62.4443],[224.05,336.61829004]],[[224.24,4.0115],[224.28,62.3913],[224.29,3.06215085],[224.3,172.4655],[224.32,62.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859252404,[[224.07,0.0291367],[224.0,1.96369498],[223.99,2.71],[223.96,77.76819534],[223.94,81.66897639]],[[224.08,2.6],[224.09,110.54],[224.11,1.96369498],[224.15,4.9273741],[224.16,62.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859284626,[[224.22,65.096],[224.21,0.03166362],[224.2,62.4107],[224.19,4.82875807],[224.18,62.4162]],[[224.37,2.45],[224.38,111.76],[224.41,4.82875807],[224.43,62.3514],[224.44,4.9273741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859332476,[[224.08,0.03344872],[224.0,62.4671],[223.99,13.15521187],[223.98,70.75315729],[223.96,1.6604]],[[224.14,4.0134],[224.15,111.84],[224.22,4.9273741],[224.23,8.27975729],[224.25,7.39115167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859375298,[[223.96,2.1004],[223.93,4.83497277],[223.91,62.4926],[223.89,86.55443611],[223.88,13.29021654]],[[223.99,0.03135153],[224.07,111.5],[224.09,2.58],[224.11,67.3681741],[224.13,62.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859412326,[[223.96,0.0001],[223.93,2.55],[223.86,8.85307277],[223.85,13.08978092]],[[223.97,111.68],[223.98,6.4863],[223.99,0.03386906],[224.02,67.3919741],[224.04,62.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859452348,[[223.54,2.45],[223.49,106.76511119],[223.47,174.6159],[223.43,62.626],[223.42,16.36591722]],[[223.61,0.03045286],[223.64,6.5323],[223.67,62.5617],[223.69,62.556],[223.71,70.86401722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859481364,[[223.41,2.57],[223.4,4.0264],[223.37,62.6447],[223.34,62.6523],[223.28,99.08950703]],[[223.42,0.03362852],[223.53,2.57],[223.54,0.28],[223.56,62.5926],[223.58,62.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859494771,[[223.25,2.63],[223.2,62.6925],[223.19,383.32],[223.18,67.55881548],[223.12,81.10252467]],[[223.36,6.59095405],[223.41,62.6358],[223.43,62.6298],[223.44,45.32261548],[223.45,62.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859553237,[[223.46,6.4854],[223.45,13.62842576],[223.41,62.6327],[223.4,148.747262],[223.39,62.6367]],[[223.53,4.05723187],[223.57,2.47],[223.58,62.5869],[223.6,62.5814],[223.62,62.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859588664,[[223.57,0.0333245],[223.5,2.56],[223.45,4.46],[223.44,5.00012467],[223.42,8.32079217]],[[223.64,2.54],[223.65,1.11814755],[223.66,3.83944568],[223.67,4.9273741],[223.68,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859625793,[[223.22,2.61],[223.13,4.8615108],[223.07,35.76554821],[223.06,93.59535082],[223.05,13.43]],[[223.31,2.63],[223.32,62.6617],[223.33,62.657],[223.35,67.5138108],[223.37,62.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859673815,[[223.18,2.51],[223.17,16.422918],[223.15,62.706],[223.13,62.7116],[223.11,13.06362467]],[[223.28,4.0288],[223.29,2.54],[223.3,69.0],[223.33,8.01764504],[223.38,396.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859716761,[[222.92,3.33049656],[222.88,43.56342706],[222.84,89.7],[222.82,10.00054144],[222.81,402.4499]],[[223.11,65.3391],[223.12,3.09792799],[223.13,62.7124],[223.14,37.52],[223.19,4.9273741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859729475,[[223.01,2.55],[222.97,62.7565],[222.95,76.37618344],[222.93,3.09027094],[222.91,60.76]],[[223.11,3.09187316],[223.12,67.24],[223.13,2.62],[223.14,7.12167094],[223.17,62.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859781316,[[223.16,1.98142154],[223.14,62.7081],[223.12,62.7142],[223.1,107.34883821]],[[223.26,0.02966713],[223.29,2.59],[223.3,13.78473301],[223.32,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859792423,[[223.09,62.7216],[223.08,5.00847169],[223.07,62.7275],[223.06,62.7292],[223.05,15.56620608]],[[223.25,1.98142154],[223.26,2.61966713],[223.29,62.668],[223.3,13.78473301],[223.31,62.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859857862,[[222.98,2.7],[222.97,64.73833739],[222.95,62.7605],[222.94,13.74051744],[222.93,62.7667]],[[223.11,88.74143739],[223.12,2.68],[223.15,4.9273741],[223.16,62.7046],[223.18,70.09145167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859895487,[[223.0,2.49],[222.99,4.0339],[222.94,78.48695483],[222.93,5.00847169],[222.73,17.32619155]],[[223.06,2.54],[223.07,1.98143739],[223.11,116.6473741],[223.14,70.10315167],[224.35,74.9336646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859928326,[[222.82,6.5169],[222.8,13.50367215],[222.76,156.8553133],[222.75,65.91861805],[222.72,98.93217348]],[[222.92,4.0353],[222.93,114.36],[222.94,3.09951805],[222.98,62.7557],[223.0,389.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759859969543,[[222.71,2.58],[222.69,4.0393],[222.64,13.46059119],[222.63,89.27151805],[222.59,70.9441]],[[222.77,4.0381],[222.79,91.37],[222.82,65.89991805],[222.86,62.7891],[222.9,62.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860008383,[[222.68,6.5195],[222.64,13.20699829],[222.63,1.98618955],[222.62,62.8546],[222.6,62.8604]],[[222.76,1.98618955],[222.78,2.48],[222.79,17.06],[222.82,4.9273741],[222.85,7.39115167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860025095,[[222.62,4.0407],[222.59,2.48],[222.58,62.8663],[222.56,62.8728],[222.55,1.98618955]],[[222.68,5.12056317],[222.69,2.48],[222.72,4.12873102],[222.73,4.0389],[222.76,4.9273741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860070625,[[222.65,6.73],[222.6,62.8608],[222.59,24.74],[222.57,70.9503],[222.56,62.8727]],[[222.75,2.55],[222.81,71.19672575],[222.83,179.2858741],[222.86,334.33115167],[222.91,17.9259689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860107264,[[222.81,2.47],[222.79,4.0374],[222.75,62.8186],[222.73,62.8246],[222.63,7.50040608]],[[222.85,5.84753018],[222.88,4.0361],[222.92,117.19463032],[222.93,4.9273741],[222.97,62.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860127980,[[222.91,2.55],[222.87,62.7847],[222.85,67.6833154],[222.79,70.8819],[222.55,12.37585111]],[[223.0,25.0738],[223.02,2.52],[223.06,63.51475922],[223.07,4.8934154],[224.08,79.92924225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860161011,[[222.86,6.4963],[222.82,62.7987],[222.8,62.8043],[222.78,62.8096],[222.73,21.83160603]],[[222.95,3.12414225],[222.96,2.53],[222.97,47.08],[223.02,8.37302018],[223.03,67.69740206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860189126,[[222.77,2.47],[222.76,62.8158],[222.74,62.8207],[222.72,142.948],[222.7,76.27756592]],[[222.9,2.61],[222.94,4.95610206],[222.97,334.05415309],[223.0,16.44082018],[223.03,72.65310413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860218567,[[222.71,2.47],[222.7,4.0392],[222.66,93.5832],[222.64,70.93],[222.58,8.37302018]],[[222.79,4.0377],[222.81,2.7],[222.84,62.26],[222.85,62.7923],[222.87,67.74360206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860247376,[[222.85,4.0364],[222.84,2.69],[222.79,67.69939994],[222.77,62.813],[222.76,40.88]],[[222.92,4.0353],[222.95,2.64],[222.98,62.7551],[222.99,59.56],[223.03,67.69730206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860299603,[[222.94,2.63],[222.9,62.7759],[222.88,62.782],[222.84,88.4734],[222.83,8.3641657]],[[223.02,2.59],[223.05,28.22],[223.07,8.3641657],[223.11,70.7826],[223.12,12.405975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860316825,[[222.96,2.7],[222.92,41.62],[222.91,62.7717],[222.87,62.7839],[222.86,5.02339673]],[[223.08,2.61],[223.11,53.26],[223.14,67.66650206],[223.16,70.14055309],[223.17,8.3641657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860357449,[[222.96,2.54],[222.89,62.7786],[222.87,62.7848],[222.86,8.0727],[222.82,62.7995]],[[223.03,2.62],[223.07,52.46],[223.08,4.88404849],[223.09,62.7243],[223.16,63.48445654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860398590,[[222.72,2.62],[222.71,62.8297],[222.7,3.73373656],[222.69,402.90970709],[222.67,62.8399]],[[222.81,0.02872949],[222.84,2.52],[222.9,4.88404849],[222.92,13.05766895],[222.95,62.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860435320,[[222.86,2.63],[222.85,501.4099],[222.83,62.796],[222.81,66.53573656],[222.79,62.8065]],[[223.01,2.52],[223.05,62.737],[223.1,79.16294755],[223.14,62.712],[223.23,188.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860473138,[[223.2,64.96],[223.19,4.0303],[223.16,2.47],[223.13,62.7116],[223.11,102.72848657]],[[223.28,2.53],[223.32,0.77979698],[223.33,4.87308493],[223.44,62.6278],[223.46,4.95610206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860511362,[[223.16,2.58],[223.15,111.68],[223.09,4.87287936],[223.08,62.7256],[223.06,62.7301]],[[223.25,4.0295],[223.26,13.99861246],[223.28,2.62],[223.31,67.53727936],[223.39,62.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860546701,[[223.08,2.71],[223.07,111.6],[223.01,20.18170482],[222.99,393.99429673]],[[223.14,4.0315],[223.15,2.59],[223.17,3.84160641],[223.18,3.09395523],[223.2,62.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860603026,[[222.75,4.56526027],[222.7,174.4932],[222.69,13.74306707],[222.65,70.9268],[222.61,35.76848478]],[[222.88,1.98526027],[222.93,62.7711],[222.96,81.75519494],[223.16,141.34635723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860621046,[[222.85,2.58],[222.83,4.0368],[222.82,111.56],[222.81,1.98526027],[222.76,389.5543]],[[222.94,4.69526027],[222.98,62.7557],[223.0,62.7498],[223.02,62.7444],[223.03,27.15610206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860659369,[[222.96,2.7],[222.95,115.4745],[222.91,76.41646415],[222.89,65.87893791],[222.86,3.09993791]],[[223.05,2.57],[223.06,4.0328],[223.07,3.09993791],[223.08,71.86],[223.12,62.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860697103,[[222.84,2.46],[222.83,4.0368],[222.79,124.72002225],[222.78,62.81],[222.76,62.8151]],[[222.93,2.51],[222.94,7.13503791],[222.98,0.78096072],[222.99,24.82],[223.0,62.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860735929,[[223.01,42.0024866],[222.97,62.7572],[222.94,62.7655],[222.93,8.6270034],[222.89,70.8488]],[[223.16,2.69],[223.17,4.88112964],[223.18,63.4801128],[223.2,62.6933],[223.23,13.01550206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860770164,[[223.03,2.56],[223.02,4.0333],[223.0,13.3514749],[222.99,1.9808488],[222.98,111.12]],[[223.07,2.63],[223.08,0.02914467],[223.1,4.0321],[223.16,67.66060206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860814101,[[223.09,0.03085967],[223.03,4.0332],[223.02,2.68],[222.99,39.82],[222.97,3.09573912]],[[223.13,4.0316],[223.15,3.97534191],[223.16,3.09573912],[223.19,65.79243912],[223.2,0.78021658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860857437,[[223.08,2.98066],[223.06,1.9797051],[223.02,47.56],[223.01,13.267549],[223.0,66.50580503]],[[223.14,4.06012118],[223.16,2.59],[223.17,1.9797051],[223.2,110.94],[223.28,18.61272393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860917990,[[222.89,4.0358],[222.88,2.56],[222.87,0.03045956],[222.83,78.8356],[222.81,65.90250528]],[[222.96,4.0345],[222.97,2.64],[222.99,0.78096072],[223.01,3.10160528],[223.04,98.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860955130,[[222.98,0.00036891],[222.92,4.66262782],[222.87,13.75351951],[222.83,62.7958],[222.15,24.95602297]],[[222.99,2.54],[223.0,114.9339],[223.01,0.03176467],[223.03,1.98262782],[223.04,62.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759860992055,[[222.92,4.0352]],[[223.06,2.66],[223.07,6.01532782],[223.08,0.034033],[223.1,62.7219],[223.11,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861026982,[[222.72,2.49],[222.7,4.0392],[222.69,33.02818186],[222.68,72.66],[222.66,3.09842961]],[[222.78,0.03284664],[222.8,2.59],[222.85,62.792],[222.93,62.7691],[223.54,24.78051033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861082435,[[222.63,2.63],[222.62,15.71503204],[222.58,326.82],[222.48,13.46],[222.46,125.8015]],[[222.71,2.58],[222.74,62.823],[222.75,112.78658089],[222.88,4.95610206],[222.96,195.72035309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861121664,[[222.35,4.0456],[222.31,112.88658089],[222.3,62.9452],[222.29,340.39179982],[222.28,62.9514]],[[222.4,0.02902294],[222.43,4.65658089],[222.48,62.8962],[222.5,84.68],[223.26,24.78051033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861171005,[[222.42,80.86],[222.39,3.1158968],[222.38,363.85412077],[222.25,5.02339673],[221.27,39.92963675]],[[222.56,2.6],[222.57,3.1158968],[222.61,14.0792151],[222.62,0.78234772],[222.64,30.3358968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861194616,[[222.49,0.03002021],[222.43,62.9088],[222.42,13.20372558],[222.41,66.0303968],[222.39,62.9199]],[[222.56,4.0418],[222.6,3.1158968],[222.61,76.9386151],[222.63,123.71705099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861244045,[[222.5,0.03223696],[222.49,2.56],[222.47,47.42],[222.46,4.0434],[222.44,1.99026664]],[[222.53,2.57],[222.55,4.0421],[222.57,1.99026664],[222.6,105.7626],[232.14,124.88944101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861269663,[[222.49,2.52],[222.48,62.8941],[222.47,62.8975],[222.46,111.78],[222.45,66.01056162]],[[222.54,0.03116991],[222.6,2.54],[222.64,3.10766162],[222.65,62.8481],[222.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861306989,[[222.39,0.03174216],[222.31,2.5],[222.21,3.10766162],[222.19,62.9749],[222.14,62.0]],[[222.42,2.54],[222.43,3.10766162],[222.44,62.9076],[222.45,3.11419966],[222.46,62.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861338319,[[222.28,38.9067],[222.27,329.74],[222.25,37.20688698],[222.24,62.9624],[222.22,62.9663]],[[222.36,3.19352717],[222.37,4.52203308],[222.38,4.0452],[222.43,64.90343308],[222.45,0.03262072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861376640,[[222.34,2.55],[222.33,0.03055581],[222.26,64.94793308],[222.24,62.9626],[222.23,111.46]],[[222.38,3.19236527],[222.4,1.99203308],[222.41,6.6346],[222.46,133.0219],[222.48,395.31180206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861404369,[[222.17,0.02960293],[222.11,4.0499],[222.08,54.42],[222.02,63.0256],[221.99,260.2335]],[[222.21,4.0482],[222.25,62.9624],[222.26,62.9585],[222.28,62.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861465229,[[222.33,2.6585301],[222.32,13.44281107],[222.29,1.99286664],[222.28,62.9509],[222.27,112.36]],[[222.4,3.26033659],[222.42,1.99286664],[222.43,2.45],[222.46,390.5223],[222.47,4.95610206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861471033,[[222.34,6.6757],[222.33,0.0285301],[222.32,13.44281107],[222.25,8.0947]],[[222.4,3.2613636],[222.41,4.0445],[222.42,4.44286664],[222.45,4.95610206],[222.46,327.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861521879,[[222.23,6.5278],[222.2,49.42835159],[222.19,174.7769],[222.17,66.09892209],[222.15,62.9882]],[[222.3,3.32136383],[222.31,2.63],[222.33,4.07599738],[222.36,3.11642209],[222.37,4.97968439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861546007,[[222.31,2.51],[222.29,4.0467],[222.28,113.28954902],[222.24,62.9625],[222.22,66.08472209]],[[222.34,3.32360315],[222.39,10.65610648],[222.41,4.0445],[222.43,7.46952659],[222.49,62.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861578030,[[222.81,0.03051353],[222.72,19.78168113],[222.69,2.54],[222.66,62.8438],[222.64,62.8492]],[[222.82,2.57],[222.83,4.037],[222.86,4.88563544],[222.87,62.7861],[223.27,17.34635723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861647998,[[222.81,0.02951746],[222.78,4.0377],[222.77,2.51],[222.72,62.8271],[222.7,62.8325]],[[222.83,2.54],[222.84,4.0368],[222.89,3.86306633],[222.9,62.778],[222.91,113.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861655800,[[222.68,4.0396],[222.65,13.65266211],[222.64,52.87],[222.62,62.8542],[222.6,66.56308183]],[[222.74,2.5],[222.8,3.10219136],[222.81,62.803],[222.83,175.6381],[223.06,141.34635723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861690127,[[222.56,16.09587912],[222.55,112.32],[222.5,35.81850498],[222.49,64.87982626],[222.46,62.8987]],[[222.63,1.98792626],[222.64,4.0404],[222.66,2.45],[222.67,0.02875452],[222.69,62.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861757581,[[222.73,0.02923438],[222.71,4.039],[222.69,2.48],[222.66,65.9524645],[222.64,62.8495]],[[222.79,2.57],[222.83,23.3288645],[222.86,62.79],[222.88,62.7835],[222.89,4.97968439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861766600,[[222.77,4.0378],[222.75,0.0334604],[222.74,2.48],[222.72,76.34549534],[222.7,62.8323]],[[222.83,2.57],[222.85,4.0365],[222.87,3.1088645],[222.89,112.28],[222.93,0.78119739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861820330,[[222.79,0.0305431],[222.75,2.45],[222.72,64.81266861],[222.71,3.76954182],[222.69,99.0986]],[[222.83,2.66],[222.84,1.98576861],[222.88,3.79329849],[222.89,62.7806],[222.9,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861847658,[[222.69,6.5893],[222.64,76.64050168],[222.63,13.9311041],[222.62,389.6153],[221.9,39.92963675]],[[222.73,2.50253251],[222.76,4.0383],[222.77,1.98576861],[222.81,62.803],[222.83,62.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861893586,[[222.67,2.71],[222.66,4.0398],[222.61,62.8577],[222.6,114.98638768],[222.59,62.8628]],[[222.68,0.03019155],[222.76,19.76371966],[222.84,70.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861937225,[[222.84,0.03413974],[222.78,6.7276],[222.76,1.98498774],[222.69,3.75998735],[222.66,75.95855178]],[[222.86,2.68],[222.87,1.98498774],[222.88,4.0362],[222.89,111.6],[222.93,62.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759861962646,[[222.91,0.03028828],[222.88,6.526],[222.87,1.98498774],[222.82,89.2785],[222.76,67.85055178]],[[222.97,2.45],[222.98,21.6942],[222.99,1.98498774],[223.02,62.7444],[223.03,5.76057501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862041801,[[222.72,174.0668],[222.7,62.8323],[222.69,3.09794762],[222.68,62.8388],[216.48,89.106128]],[[222.77,0.03395846],[222.83,2.59],[222.87,24.9162],[222.88,3.09794762],[222.9,62.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862073324,[[222.58,6.6913],[222.52,62.8829],[222.51,62.8864],[222.5,17.64],[222.48,64.87915447]],[[222.65,4.0402],[222.78,62.811],[222.96,312.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862115163,[[222.44,4.0438],[222.41,68.64601213],[222.38,62.9224],[222.34,3.11217007],[222.32,20.71054453]],[[222.47,2.71],[222.48,0.03241838],[222.53,3.11217007],[222.57,62.8712],[222.64,3.11217007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862165594,[[222.35,2.45],[222.34,4.0456],[222.32,26.0726878],[222.3,111.06],[222.29,62.9486]],[[222.37,3.2569525],[222.38,2.6191817],[222.42,3.11217007],[222.43,4.0442],[222.46,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862177397,[[222.49,0.0287582],[222.48,4.0431],[222.43,2.45],[222.42,62.91],[222.41,1.99118002]],[[222.52,1.99118002],[222.55,327.3],[222.56,25.44],[222.57,4.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862237730,[[222.52,2.54],[222.51,4.0427],[222.49,110.76],[222.48,62.8955],[222.46,15.6507055]],[[222.53,0.0301034],[222.58,1.99118002],[222.59,2.5],[222.62,4.0408],[222.66,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862242738,[[222.59,0.02875922],[222.58,110.74],[222.55,2.54],[222.53,62.8809],[222.48,66.00359685]],[[222.67,7.14809685],[222.71,68.1112],[222.72,17.48092237],[222.95,12.39025516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862319512,[[222.42,2.67],[222.41,13.23801363],[222.38,114.645],[222.35,1.99162852],[222.3,62.9454]],[[222.45,3.21783953],[222.46,2.52],[222.48,1.99162852],[222.53,62.8825],[222.55,62.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862357439,[[222.4,4.07320334],[222.37,2.53],[222.36,110.52],[222.34,1.99162852],[222.33,62.9372]],[[222.45,2.58],[222.46,1.99162852],[222.48,4.0433],[222.53,4.99501496],[222.54,79.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862387257,[[222.22,6.5878],[222.21,110.48],[222.18,63.76281355],[222.11,63.0002],[222.09,272.48517872]],[[222.28,2.46],[222.29,0.02848243],[222.35,3.11294905],[222.39,62.9218],[222.41,84.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862452319,[[221.99,4.0521],[221.96,110.58],[221.95,13.25825648],[221.94,65.04520249],[221.92,63.83722217]],[[222.04,0.03020232],[222.07,1.99730249],[222.13,21.04],[222.15,4.99501496],[222.3,31.99143484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862484441,[[221.89,2.72],[221.85,4.0546],[221.84,13.79779826],[221.83,8.7],[221.82,3.12683644]],[[221.95,0.03267202],[221.97,6.5525],[221.99,21.10683644],[222.02,63.0275],[222.19,12.39025516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862492841,[[222.01,2.75274168],[221.93,3.12683644],[221.92,63.0532],[221.9,63.0591],[221.89,12.88105767]],[[222.09,5.7323779],[222.1,111.48],[222.11,3.12683644],[222.16,4.99501496],[222.17,328.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862556308,[[221.92,2.6],[221.91,4.0535],[221.87,65.06743562],[221.85,63.0732],[221.83,63.0788]],[[221.93,0.02995076],[222.01,2.00003562],[222.03,2.59],[222.07,7.48],[222.09,63.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862598250,[[222.01,6.66187336],[221.96,2.00003562],[221.95,63.0448],[221.93,162.9098],[221.89,63.0615]],[[222.05,3.26775313],[222.06,2.49],[222.07,2.00003562],[222.09,4.0505],[222.13,4.99501496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862629269,[[222.26,4.07730934],[222.24,2.58],[222.21,13.4253198],[222.2,62.974],[222.19,47.7]],[[222.32,2.68],[222.35,4.0456],[222.37,3.1214701],[222.4,0.78299902],[222.41,105.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862664788,[[222.42,4.0442],[222.37,79.33824858],[222.36,35.72],[222.35,62.9302],[222.32,8.0923]],[[222.52,2.63],[222.53,3.1214701],[222.54,331.5222],[222.55,43.26],[222.7,1404.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862696425,[[222.44,0.0290397],[222.4,2.61],[222.39,1.99109512],[222.34,90.16847745],[222.33,13.14635821]],[[222.49,4.0432],[222.51,1.99109512],[222.52,4.99501496],[222.54,62.8792],[222.55,7.46952659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862734443,[[222.37,0.03140368],[222.34,2.71],[222.31,62.9424],[222.3,16.65911994],[222.29,62.9484]],[[222.4,3.34743456],[222.45,2.53],[222.46,327.26],[222.48,8.10956984],[222.63,335.39025516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862770178,[[222.25,4.0473],[222.22,2.47],[222.19,114.45455488],[222.16,76.32717376],[222.13,62.9946]],[[222.27,2.70325285],[222.35,4.11569501],[222.36,8.10956984],[222.38,70.39442659],[222.39,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862814600,[[222.13,126.59379508],[222.06,364.35292772],[222.03,12.78341772],[221.99,75.5],[221.85,17.46921608]],[[222.18,3.30034135],[222.21,0.03203228],[222.22,2.54],[222.23,1.99605665],[222.27,4.99501496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862837321,[[222.08,113.73],[222.03,77.80127437],[221.97,63.0373],[221.96,390.6825],[221.93,189.1505]],[[222.14,2.52],[222.15,1.99605665],[222.17,0.03105559],[222.2,4.99501496],[222.23,7.46952659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862881960,[[222.18,0.03162265],[222.16,4.049],[222.12,2.51],[222.11,174.0395],[222.1,35.54102187]],[[222.22,3.12199136],[222.24,4.0476],[222.28,4.99501496],[222.31,92.22676774],[222.87,49.56102066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862912282,[[222.29,0.02909132],[222.27,17.66944095],[222.25,2.48],[222.23,1.9944169],[222.12,7.57399542]],[[222.34,2.64],[222.35,6.0401169],[222.37,110.92],[222.39,4.99501496],[222.4,62.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862957223,[[222.23,2.6],[222.22,4.08175021],[222.21,13.28290837],[222.19,1.9944169],[222.17,62.9821]],[[222.26,3.14060123],[222.27,2.62],[222.3,20.70754885],[222.31,110.82],[222.32,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759862983442,[[222.22,2.71],[222.21,17.47155291],[222.15,173.7078],[222.13,66.11208628],[222.09,3.11908628]],[[222.26,2.51],[222.3,22.75963195],[222.32,4.99501496],[222.33,113.85908628],[222.45,12.39025516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863028164,[[222.16,2.69],[222.15,0.03015668],[222.1,174.1615],[222.09,3.11908628],[222.08,63.0075]],[[222.2,3.19383592],[222.24,2.71],[222.27,3.11908628],[222.28,67.94951496],[222.31,34.32952659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863069882,[[222.33,0.03376249],[222.28,13.39802077],[222.27,2.46],[222.24,4.0474],[222.21,36.77554529]],[[222.34,2.66],[222.35,4.0457],[222.37,62.9278],[222.39,174.3612],[222.43,79.25163753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863118630,[[222.09,2.66],[222.08,4.0503],[222.07,110.9],[222.04,3.11859468],[222.03,341.01954644]],[[222.13,0.03149056],[222.19,2.58],[222.2,24.3285],[222.26,67.96277946],[222.32,62.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863153958,[[222.09,2.72],[222.08,0.0316679],[222.05,3.11859468],[222.04,63.019],[222.02,63.0248]],[[222.16,2.63],[222.18,5.00437946],[222.2,20.28],[222.21,10.58812127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863208904,[[221.98,2.61],[221.97,4.0524],[221.96,32.39742527],[221.94,1.99731478],[221.92,173.8731]],[[222.01,2.67],[222.02,0.0335939],[222.03,4.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863244440,[[222.04,0.02855772],[222.03,4.0513],[222.0,2.46],[221.98,63.036],[221.97,110.68]],[[222.05,5.89661857],[222.11,5.00437946],[222.13,3.12389213],[222.14,7.46952659],[222.19,62.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863305397,[[221.95,2.58],[221.94,4.0529],[221.88,173.645],[221.79,327.96]],[[221.96,0.03026958],[222.0,2.64],[222.03,6.05037386],[222.06,5.00437946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863331622,[[221.66,2.61],[221.65,63.1307],[221.64,85.99877386],[221.63,63.1361],[221.61,63.1416]],[[221.74,0.02987338],[221.77,1.99877386],[221.78,2.72],[221.81,51.3156],[221.85,68.07967946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863382670,[[222.0,0.032956],[221.99,4.052],[221.97,2.63],[221.95,63.0447],[221.94,110.52]],[[222.04,5.74488993],[222.05,96.32],[222.09,4.0505],[222.1,3.13009241],[222.11,5.00437946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863433723,[[221.84,2.65],[221.83,23.9149],[221.77,374.1283712],[221.76,63.0985],[221.69,202.8747]],[[221.88,2.72],[221.89,2.00172962],[221.92,4.0536],[221.98,63.039],[221.99,98.30437946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863479565,[[221.74,4.0567],[221.69,455.29089284],[221.68,63.1199],[221.6,63.1427]],[[221.79,0.02972971],[221.83,6.6652],[221.86,18.44],[221.87,3.13044503],[221.88,68.07087946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863508386,[[221.61,6.6191],[221.58,63.149],[221.57,3.13044503],[221.56,63.1552],[221.55,0.78535804]],[[221.62,0.03330727],[221.7,2.65],[221.72,4.36808808],[221.73,3.13044503],[221.74,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863551712,[[221.38,2.7],[221.37,63.2153],[221.36,65.22409494],[221.33,84.4866],[221.32,63.2314]],[[221.48,2.68],[221.49,2.00669494],[221.56,5.00437946],[221.57,63.19552661],[221.77,206.66255723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863581540,[[221.5,0.03168137],[221.45,2.51],[221.43,111.36],[221.42,65.20809494],[221.38,13.33330878]],[[221.51,3.25128384],[221.56,4.02404782],[221.57,7.0110744],[221.59,38.66],[221.6,7.46952659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863628167,[[221.33,4.0646],[221.32,2.49],[221.28,63.2416],[221.26,223.24417388],[221.22,84.61083696]],[[221.4,0.0295799],[221.41,2.63],[221.48,4.0621],[221.49,7.95858924],[221.5,63.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863670196,[[221.82,0.03250575],[221.77,11.84],[221.76,13.27666125],[221.75,4.0569],[221.73,4.93823452]],[[221.84,4.0553],[221.87,112.08],[221.88,2.64],[221.91,63.0651],[221.94,4.93823452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863725059,[[221.99,9.45],[221.98,13.7234606],[221.92,4.0537],[221.91,72.12]],[[222.01,4.0523],[222.05,2.67],[222.06,63.0225],[222.07,63.05223265],[222.09,63.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863759386,[[221.95,0.03360953],[221.91,2.6],[221.89,3.12551477],[221.87,18.6],[221.62,17.46921608]],[[221.99,6.6727],[222.0,100.0],[222.04,63.0282],[222.05,3.12551477],[222.06,174.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863803719,[[222.25,0.02896781],[222.11,63.0039],[222.08,63.0129],[222.07,63.0158],[222.04,8.1034]],[[222.3,2.0006592],[222.31,0.44],[222.36,62.9369],[222.39,391.45114307],[222.4,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863840652,[[222.4,2.5],[222.32,3.11565792],[222.31,62.9483],[222.21,69.5306163],[222.2,3.11565792]],[[222.49,2.7],[222.5,3.11565792],[222.55,175.00535326],[222.57,62.8773],[222.58,5.00617582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863883584,[[222.68,4.04],[222.67,2.48],[222.66,3.10786795],[222.64,9.68],[222.63,94.96]],[[222.76,4.0387],[222.77,3.73906598],[222.78,3.32172384],[222.79,5.00617582],[222.81,327.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863902412,[[222.41,19.7815183],[222.36,13.25268835],[222.33,4.0463],[222.27,326.94],[222.25,67.99341519]],[[222.47,0.02888754],[222.51,119.0832],[222.53,62.8884],[222.55,64.8742183],[222.62,5.00617582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863952150,[[222.33,14.4],[222.28,12.94],[222.27,13.76687325],[222.26,62.963],[222.08,199.11651065]],[[222.38,0.03087732],[222.4,1.99272633],[222.41,111.8],[222.43,2.61],[222.44,5.00617582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759863986380,[[222.36,0.03276686],[222.32,16.34386717],[222.31,2.57],[222.29,174.3339],[222.24,19.2457]],[[222.37,3.28929348],[222.39,2.71],[222.43,4.0446],[222.45,5.00617582],[222.47,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864032413,[[222.71,0.02887067],[222.66,10.71],[222.62,35.95721066],[222.6,2.63],[222.59,28.59888414]],[[222.74,1.99161059],[222.76,62.8241],[222.78,62.8179],[222.79,0.78160971],[222.86,27.21040134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864058834,[[222.71,6.6093],[222.7,49.51325959],[222.69,16.65],[222.67,62.8472],[222.66,111.6]],[[222.79,2.56],[222.81,0.03064062],[222.82,4.0375],[222.85,4.88508759],[222.88,67.79577582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864093174,[[222.5,2.72],[222.49,62.8981],[222.47,62.9031],[222.45,62.9096],[222.43,182.59563138]],[[222.56,0.02985292],[222.62,2.47],[222.66,45.12],[222.68,14.14004764],[222.7,76.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864133398,[[222.55,11.73],[222.54,13.31515491],[222.49,2.65],[222.46,327.08],[222.43,132.59523138]],[[222.56,3.14228736],[222.57,6.5422],[222.63,62.8603],[222.64,5.00617582],[222.66,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864175242,[[222.36,2.6],[222.34,45.84],[222.31,4.90420164],[222.3,4.0468],[222.26,76.4414]],[[222.43,0.03098023],[222.47,4.0439],[222.48,2.5],[222.51,62.8943],[222.53,62.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864234892,[[222.42,2.60932799],[222.4,4.045],[222.36,174.3951],[222.34,66.05452784],[222.3,62.9515]],[[222.49,3.15611705],[222.5,4.0434],[222.51,2.12392784],[222.53,5.00617582],[222.54,90.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864251596,[[222.27,12.05],[222.23,21.63888599],[222.18,4.049],[222.14,58.74],[222.12,63.78406443]],[[222.28,6.7373],[222.31,3.14357497],[222.32,62.948],[222.34,62.9423],[222.37,5.00617582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864287332,[[221.98,2.73],[221.97,65.04339478],[221.95,63.0511],[221.94,13.51040821],[221.93,63.0553]],[[222.05,0.03050162],[222.1,1.99829478],[222.12,0.08],[222.17,5.00617582],[222.18,398.11652659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864326277,[[222.11,0.02990794],[222.06,13.42703281],[222.05,17.38],[221.98,35.93481862],[221.97,63.0452]],[[222.12,3.26793797],[222.13,7.17213152],[222.15,73.04],[222.17,62.9904],[222.18,5.00617582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864361807,[[222.2,22.5287],[222.16,76.15972279],[222.09,330.76203152],[222.08,101.8744],[221.26,82.43097942]],[[222.26,0.03145795],[222.29,111.36],[222.31,6.7769],[222.34,3.12203152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864406141,[[222.16,2.62],[222.15,4.0496],[222.13,37.66710103],[222.1,63.0085],[222.09,327.64]],[[222.21,0.03138888],[222.22,4.0485],[222.23,2.5],[222.26,1.99410451],[222.28,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864450470,[[221.86,2.5],[221.85,10.49],[221.82,4.0557],[221.79,38.97817475],[221.71,63.1199]],[[221.92,6.7362152],[221.97,63.0476],[221.98,3.12792722],[221.99,63.0418],[222.21,12.46394771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864488597,[[221.83,2.51],[221.82,4.0555],[221.78,63.0995],[221.76,66.23172722],[221.75,5.01573297]],[[221.84,0.02888526],[221.9,4.0543],[221.92,114.2],[221.95,63.0535],[221.96,336.0535063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864566956,[[222.11,2.6291444],[222.1,13.48116851],[222.07,12.47],[222.05,65.02518264],[222.01,68.04963297]],[[222.17,2.00238264],[222.2,113.7],[222.25,62.9679],[222.27,71.0583],[222.28,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864581156,[[222.04,14.95],[221.99,2.69],[221.96,24.06],[221.94,82.18083127],[221.88,335.749]],[[222.09,3.11845314],[222.11,0.02895066],[222.13,63.0016],[222.15,62.9965],[222.17,92.85607908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864625292,[[221.92,2.61],[221.91,4.08264615],[221.85,63.0794],[221.84,3.11845314],[221.7,211.00063665]],[[222.0,6.6524],[222.03,114.35845314],[222.07,8.1024],[222.08,4.98557908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864672518,[[222.01,16.61],[221.97,2.53],[221.95,13.59024598],[221.89,366.80539882],[221.88,63.0711]],[[222.03,6.732],[222.04,2.0264738],[222.06,111.06],[222.07,63.0189],[222.13,7.47836863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864708750,[[221.9,2.93],[221.84,63.0819],[221.83,19.31841095],[221.82,66.21392412],[221.79,111.7944416]],[[221.95,0.02838216],[221.97,4.053],[222.0,5.65672412],[222.02,63.0329],[222.04,63.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864746698,[[221.95,2.96],[221.92,6.6938],[221.91,13.32878548],[221.87,63.0739],[221.86,111.24]],[[222.01,6.6323],[222.02,0.02977336],[222.06,15.4],[222.07,63.0205],[222.09,63.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864800543,[[221.81,2.54],[221.78,4.0563],[221.77,2.00003248],[221.74,76.59364273],[221.73,36.08188689]],[[221.82,0.03069783],[221.86,2.53],[221.87,4.0549],[221.89,49.64003248],[221.99,63.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864830565,[[221.38,2.48],[221.33,63.2279],[221.31,112.07597481],[221.3,14.09883479],[221.29,63.2393]],[[221.45,107.7],[221.46,0.02954959],[221.48,2.72],[221.53,63.1722],[221.54,328.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864892114,[[221.54,4.0607],[221.53,2.53],[221.52,13.46517264],[221.5,31.94578008],[221.49,63.1823]],[[221.61,2.60000023],[221.62,6.06518008],[221.63,112.32],[221.67,63.1329],[221.97,24.92789543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864906227,[[221.67,2.67],[221.66,0.02965326],[221.65,4.0587],[221.62,2.00578008],[221.6,63.1508]],[[221.7,3.18886721],[221.71,2.5],[221.72,13.9306031],[221.74,6.06308008],[221.75,440.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759864945156,[[221.55,2.71],[221.54,4.0606],[221.49,50.16225303],[221.48,71.3077],[221.47,29.42]],[[221.58,111.96],[221.59,0.02947231],[221.61,6.5996],[221.66,3.134906],[221.69,68.09092615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865012919,[[221.71,0.0290499],[221.69,4.058],[221.67,13.68534751],[221.63,37.83430187],[221.62,133.6245]],[[221.77,2.00631234],[221.79,111.76],[221.84,63.0845],[221.88,8.1094],[221.9,63.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865038041,[[221.73,4.0572],[221.72,2.56],[221.71,0.0290499],[221.67,15.69165985],[221.66,63.1331]],[[221.75,3.16078257],[221.78,4.52631234],[221.82,4.0557],[221.83,46.74272615],[222.03,206.5440268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865072864,[[221.72,4.08588965],[221.7,2.69],[221.67,13.68534751],[221.65,114.8574],[221.64,66.27038776]],[[221.74,2.68],[221.8,4.0561],[221.83,4.96272615],[221.84,44.29178776],[222.12,24.92789543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865121299,[[221.58,2.58],[221.57,4.0602],[221.5,222.3375],[221.44,71.49390775],[221.24,189.7564]],[[221.65,2.47],[221.66,6.06415097],[221.68,0.02850795],[221.71,63.121],[221.72,111.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865164445,[[221.55,0.02895449],[221.53,2.68],[221.49,63.1822],[221.48,2.00535097],[221.47,63.1874]],[[221.61,6.5696],[221.62,2.00535097],[221.65,5.01838866],[221.79,12.40681538],[221.94,24.92789543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865239002,[[221.65,2.6],[221.64,63.139],[221.62,66.27668887],[221.6,124.31487306],[221.59,63.1542]],[[221.75,2.71],[221.78,54.26],[221.79,3.13358887],[221.8,328.34],[221.81,68.11038866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865265816,[[221.69,0.02928317],[221.62,4.0592],[221.61,2.68],[221.58,2.00504094],[221.56,63.1613]],[[221.7,4.71504094],[221.71,4.0578],[221.73,5.01838866],[221.75,63.1096],[221.76,96.56408922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865308657,[[221.56,6.6403],[221.5,80.0709326],[221.47,5.05567306],[221.46,119.9493],[221.27,17.55506541]],[[221.62,0.02889128],[221.63,2.56],[221.64,43.319],[221.68,8.15419263],[221.69,63.91209099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865363111,[[221.39,4.0634],[221.38,2.59],[221.34,63.2244],[221.32,76.52608774],[221.31,2.01094066]],[[221.41,2.52888259],[221.43,2.01094066],[221.46,4.0624],[221.49,70.45492053],[221.51,63.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865383813,[[221.47,2.5],[221.46,4.0621],[221.42,63.2025],[221.4,65.21744066],[221.37,8.1279]],[[221.49,3.22826371],[221.5,2.63],[221.52,2.01094066],[221.53,110.84],[221.55,4.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865460791,[[220.88,2.52],[220.84,63.3682],[220.83,12.05933485],[220.82,63.3746],[220.8,88.66]],[[221.0,56.13],[221.08,67.3707],[221.1,63.2946],[221.11,63.2919],[221.13,336.92563485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865498127,[[221.28,63.2426],[221.26,2.5],[221.25,63.2513],[221.22,63.259],[220.89,10.01915815]],[[221.36,2.7],[221.37,115.18],[221.39,5.01838866],[221.41,5.75125861],[221.42,7.44408922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865533346,[[221.41,4.09160238],[221.38,13.47219549],[221.37,2.68],[221.35,63.2227],[221.14,329.68877182]],[[221.44,2.58],[221.47,2.01150461],[221.48,62.86],[221.5,4.84788306],[221.53,5.01838866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865571884,[[221.71,4.0577],[221.7,2.74],[221.66,76.97321867],[221.65,66.26662314],[221.64,8.1179]],[[221.77,115.67],[221.8,4.0562],[221.81,3.13132314],[221.83,0.78494175],[222.13,189.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865589191,[[221.77,4.0566],[221.73,3.13132314],[221.72,63.1146],[221.71,63.1185],[221.66,13.83891867]],[[221.82,3.14480966],[221.84,2.57],[221.86,79.33348866],[221.88,3.13132314],[221.89,8.22896901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865641549,[[221.79,2.51],[221.74,174.9103],[221.73,63.1138],[221.68,63.1287],[221.62,45.63555014]],[[221.89,2.00346534],[221.9,2.66],[221.92,5.80312686],[221.94,111.8],[221.95,7.44408922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865661256,[[221.84,2.48],[221.83,13.66246114],[221.81,2.00346534],[221.8,63.0934],[221.79,147.78688525]],[[221.92,2.61],[221.93,2.00346534],[222.0,68.05718866],[222.02,63.81726676],[222.03,447.42408922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865736927,[[221.61,6.6095],[221.57,15.76886692],[221.47,63.1862],[221.43,214.35859573],[221.4,62.0]],[[221.68,2.48],[221.69,4.0582],[221.7,2.00586101],[221.74,160.5533],[221.76,63.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865783273,[[221.74,2.63],[221.71,17.33678732],[221.69,65.13096101],[221.66,34.22],[221.61,99.57829638]],[[221.82,2.51],[221.83,4.0555],[221.84,2.00586101],[221.86,107.5],[221.88,63.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865838505,[[221.8,4.056],[221.76,16.30015121],[221.75,63.1074],[221.73,63.1121],[221.72,63.1171]],[[221.87,113.84],[221.88,3.13049658],[221.89,4.0545],[221.95,76.4437245],[221.96,3.13049658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865906264,[[221.93,4.0535],[221.88,13.31527703],[221.87,65.07731327],[221.85,63.0795],[221.69,507.3715]],[[221.98,111.0],[222.0,4.67341327],[222.01,4.0523],[222.02,328.08],[222.13,70.51553011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865955007,[[222.0,6.7424],[221.95,3.12464362],[221.94,76.89051508],[221.93,8.1072],[221.48,25.22178845]],[[222.07,5.80682168],[222.08,32.56],[222.09,4.0508],[222.11,8.13419702],[234.73,149.18679707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759865977522,[[221.92,2.59],[221.91,17.63712944],[221.86,65.07546859],[221.85,36.83882551],[221.84,63.0806]],[[221.96,6.47731875],[221.97,1.99966859],[222.0,61.3124],[222.04,63.0272],[222.05,5.0095534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866034372,[[221.76,2.59],[221.75,63.1086],[221.73,63.1145],[221.72,13.30820564],[221.7,71.2379]],[[221.9,335.8495534],[221.93,7.51433011],[221.96,63.0492],[221.98,13.1514889],[221.99,63.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866046089,[[221.92,2.65],[221.9,4.0542],[221.85,63.0791],[221.83,63.0854],[221.82,66.22088209]],[[221.96,3.19334253],[221.97,2.7],[221.98,110.62],[221.99,3.13238209],[222.0,4.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866105650,[[221.92,2.48],[221.91,4.0539],[221.87,2.00258382],[221.84,63.0824],[221.83,80.54]],[[221.98,4.0529],[221.99,39.21],[222.01,2.00258382],[222.03,328.0],[222.04,68.0372534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866140684,[[221.98,4.0526],[221.96,63.0488],[221.94,76.5873728],[221.93,2.61],[221.92,63.0595]],[[222.04,4.55258382],[222.09,35.02],[222.14,4.0498],[222.2,67.9915534],[222.28,8.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866171911,[[221.85,6.5651],[221.8,76.53226017],[221.77,85.93163986],[221.76,157.904],[221.74,237.91836179]],[[221.92,2.71],[221.94,7.18028719],[222.04,63.0274],[222.08,5.0095534],[222.1,7.51433011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866223143,[[221.82,2.54],[221.79,63.0972],[221.78,65.10249293],[221.77,24.7019481],[221.76,8.1136]],[[221.89,2.00239293],[221.91,2.73],[221.92,87.02],[221.98,5.0095534],[221.99,63.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866263079,[[221.5,4.0615],[221.48,2.72],[221.46,2.00239293],[221.44,76.64328299],[221.38,36.33232158]],[[221.57,5.11477529],[221.58,330.42239293],[221.59,4.0599],[221.6,111.2],[221.65,63.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866287300,[[221.51,4.0613],[221.47,2.74],[221.46,63.1908],[221.42,72.92],[221.39,68.21019543]],[[221.57,2.49],[221.58,110.82],[221.59,4.06],[221.63,8.14748709],[221.64,63.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866343950,[[221.49,2.68],[221.48,4.0617],[221.42,76.94339902],[221.41,38.08535556],[221.39,177.1178]],[[221.52,2.48],[221.55,2.00747291],[221.58,4.0602],[221.61,5.0095534],[222.07,40.07642726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866378065,[[221.36,2.74],[221.32,63.2314],[221.3,65.24357291],[221.28,84.88415472],[220.89,17.65525191]],[[221.43,4.60747291],[221.45,50.02],[221.47,4.0621],[221.54,63.1702],[221.55,5.0095534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866413804,[[221.56,4.0604],[221.52,2.57],[221.51,63.20424648],[221.49,63.1817],[221.47,63.1879]],[[221.57,5.90655181],[221.59,92.22],[221.62,14.16385074],[221.63,6.57046692],[221.67,0.78568606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866444635,[[221.77,2.62],[221.74,63.1096],[221.72,63.1149],[221.71,63.1197],[221.7,10.62696692]],[[221.88,2.64],[221.89,26.69065815],[221.9,3.29604936],[221.96,63.0512],[222.0,84.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866475851,[[221.79,4.0561],[221.77,2.58],[221.75,63.1077],[221.73,63.1139],[221.72,9.71731848]],[[221.82,5.80912954],[221.85,1.60251848],[221.9,111.2],[221.92,391.4212],[221.94,68.0660534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866506762,[[221.64,63.1382],[221.63,64.74491848],[221.61,63.147],[221.59,63.152],[221.51,189.5296]],[[221.71,3.20904297],[221.75,1.60251848],[221.76,2.66],[221.77,111.06],[221.83,5.0095534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866540695,[[221.9,4.0542],[221.88,2.57],[221.86,63.0773],[221.85,115.2672864],[221.84,110.96]],[[221.98,2.68],[221.99,4.0526],[222.0,2.50527085],[222.01,110.98],[222.04,63.81161373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866560602,[[221.81,4.0557],[221.77,63.1024],[221.76,2.69],[221.75,63.1088],[221.72,63.1164]],[[221.87,2.71],[221.89,26.38768958],[221.9,100.68],[221.91,328.1],[222.03,63.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866617451,[[222.46,2.71],[222.45,62.9099],[222.43,62.9158],[222.41,39.39189314],[222.4,62.9227]],[[222.59,108.84],[222.61,2.55],[222.66,66.77925616],[222.67,5.0095534],[222.68,62.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866659195,[[222.71,4.0393],[222.68,51.41745022],[222.65,62.8534],[222.63,62.8591],[222.61,159.2037]],[[222.78,114.58],[222.79,331.2382],[222.83,5.0095534],[222.85,62.7984],[222.86,7.51433011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866695518,[[222.79,2.61],[222.75,4.0386],[222.7,56.3],[222.68,69.5595145],[222.65,62.8536]],[[222.89,2.52],[222.92,62.7783],[222.94,69.4898145],[222.96,62.7673],[222.97,64.16097824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866733944,[[222.78,2.5],[222.74,13.24142336],[222.72,98.75604987],[222.71,3.90968434],[222.69,4.94628544]],[[222.85,94.36],[222.86,2.59],[222.89,4.0364],[222.91,3.90968434],[222.93,5.0095534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866764760,[[222.65,2.67],[222.64,62.8552],[222.63,62.8584],[222.61,62.8644],[222.58,68.7107008]],[[222.78,2.57],[222.79,30.46],[222.84,62.8012],[222.85,5.0095534],[223.22,32.56209715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866801101,[[222.54,4.0425],[222.53,2.57],[222.5,49.30658518],[222.49,62.8981],[222.48,17.36]],[[222.64,2.73],[222.68,62.8463],[222.7,62.841],[222.71,112.26],[222.72,67.8449534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866841937,[[222.35,4.0458],[222.34,2.57],[222.29,62.9549],[222.28,1.5932038],[222.27,113.00931485]],[[222.41,1.5932038],[222.43,52.0246],[222.45,2.7],[222.49,62.8997],[222.5,5.0095534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866885658,[[222.27,2.54],[222.25,76.27442985],[222.24,62.9686],[222.23,2.49223073],[222.22,36.45600359]],[[222.36,3.20643729],[222.39,2.7],[222.4,31.48],[222.41,2.49223073],[222.43,5.0095534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866903081,[[222.19,62.9832],[222.17,65.48063073]],[[222.28,3.23593352],[222.35,2.49223073],[222.36,14.52],[222.67,25.04776704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866939501,[[222.3,2.64],[222.29,4.047],[222.28,13.74405415],[222.24,99.55581077],[222.22,62.9728]],[[222.33,2.6],[222.37,4.0457],[222.39,84.91223073],[222.41,5.0095534],[222.88,40.07642726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759866971429,[[222.15,6.5995],[222.12,76.49111671],[222.09,63.0119],[222.07,99.73530949],[221.73,22.15325191]],[[222.19,4.08630609],[222.25,4.0478],[222.26,438.94],[222.28,5.0095534],[222.29,62.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867005038,[[221.98,2.62],[221.93,1.59630609],[221.92,76.64456061],[221.91,63.0623],[221.9,55.04294055]],[[222.05,1.59630609],[222.06,2.51],[222.07,78.64],[222.12,68.0152534],[222.52,32.56209715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867036663,[[222.06,4.0511],[222.04,2.69],[222.01,63.0345],[222.0,2.4982863],[221.99,174.4004]],[[222.08,3.35096763],[222.15,4.0498],[222.16,5.79339897],[222.36,17.53343692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867049570,[[221.89,2.69],[221.86,63.0762],[221.85,112.0250581],[221.83,113.8582863],[221.81,71.2032]],[[221.98,2.58],[222.01,6.5505863],[222.04,5.0095534],[222.07,70.53423011],[223.52,70.13374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867114429,[[221.78,2.74],[221.77,4.0564],[221.72,63.115],[221.7,86.67735833],[221.66,98.16]],[[221.82,2.6],[221.84,4.0554],[221.9,89.2866],[221.92,5.0095534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867156167,[[221.52,4.0611],[221.51,2.49],[221.49,2.50310015],[221.48,63.1848],[221.46,63.1908]],[[221.61,2.58],[221.64,4.059],[221.65,51.82],[221.69,63.1269],[221.77,194.61983011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867175281,[[221.68,4.0581],[221.66,2.58],[221.64,63.1389],[221.62,63.1453],[221.57,63.1583]],[[221.79,3.33304649],[221.81,2.74],[221.84,140.3849],[221.85,328.46],[221.86,68.0883534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867201619,[[221.73,4.0572],[221.72,2.56],[221.7,63.1229],[221.68,63.1279],[221.66,63.1343]],[[221.84,2.49],[221.85,3.32475253],[221.86,124.0],[221.88,115.36],[221.89,63.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867230741,[[221.51,16.02773223],[221.49,63.1809],[221.47,63.1861],[221.46,115.88],[221.44,95.50805249]],[[221.63,2.62],[221.67,3.94231992],[221.68,63.91498851],[221.69,63.16],[221.75,13.1237534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867281479,[[221.96,4.0531],[221.95,16.39105581],[221.92,63.0598],[221.9,106.024],[221.84,6.75854955]],[[222.05,2.73],[222.08,328.18],[222.1,114.88],[222.11,130.75854955],[222.12,63.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867314113,[[222.13,4.0499],[222.11,16.0676698],[222.08,153.114],[222.06,63.0206],[222.05,330.17402439]],[[222.22,6.7685],[222.24,36.66],[222.25,2.49402439],[222.28,62.9592],[222.29,13.27770286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867381249,[[222.33,2.74],[222.32,62.9469],[222.3,62.9517],[222.29,62.954],[222.27,2.49287476]],[[222.46,2.54],[222.47,2.49287476],[222.48,327.3],[222.53,7.50242816],[222.54,62.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867410378,[[222.48,2.55],[222.46,4.0439],[222.45,35.79334255],[222.44,17.44995506],[222.42,75.71137087]],[[222.59,2.66],[222.6,4.0415],[222.63,113.14],[222.64,62.857],[222.67,62.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867460029,[[222.59,6.6615],[222.58,13.36649231],[222.55,1.59064573],[222.54,62.884],[222.53,103.88]],[[222.67,3.13488195],[222.68,4.27064573],[222.69,4.04],[222.75,62.8271],[222.82,12.6273046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867485450,[[222.69,6.7597],[222.64,111.87063655],[222.63,1.59064573],[222.62,175.2198],[222.59,8.083]],[[222.77,2.61],[222.78,4.0383],[222.8,326.96],[222.82,124.9873046],[222.83,62.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867522981,[[222.76,6.6485],[222.7,62.8385],[222.68,65.32716498],[222.66,70.9304],[222.28,32.78832498]],[[222.8,2.56],[222.81,3.14932514],[222.85,4.037],[222.86,2.48266498],[222.87,117.1895534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867552514,[[222.81,56.57263191],[222.75,174.8244],[222.74,2.48266498],[222.73,62.8304],[222.49,568.6969]],[[222.9,2.6],[222.91,19.76437408],[222.93,5.0095534],[222.94,70.14],[222.95,326.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867593040,[[222.96,4.0348],[222.93,48.59900087],[222.92,2.65],[222.9,62.7818],[222.88,111.7]],[[222.99,2.52],[223.0,1.58697442],[223.07,4.0331],[223.08,79.92054908],[223.11,62.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867636179,[[222.92,4.0355],[222.88,2.69],[222.86,76.52217875],[222.84,65.27863393],[222.82,8.0749]],[[222.95,2.53],[222.96,111.5],[223.0,4.0343],[223.02,131.48808733],[223.05,7.51433011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867669610,[[223.19,6.6807],[223.16,13.43399946],[223.15,62.7112],[223.13,62.7177],[223.11,62.7234]],[[223.23,2.5],[223.24,0.78013787],[223.27,2.47853393],[223.28,115.3093],[223.4,790.6435534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867715344,[[223.09,2.48],[223.08,4.0326],[223.03,15.27464482],[223.02,62.7484],[223.0,209.14264158]],[[223.13,2.6],[223.14,1.58279762],[223.19,31.8695534],[223.22,70.20903011],[223.28,72.69790681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867750669,[[223.27,2.47],[223.23,62.6892],[223.2,173.5764],[223.19,62.6989],[223.18,13.71281221]],[[223.33,2.53],[223.34,2.46988959],[223.38,71.64],[223.41,2.46988959],[223.45,67.6396534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867812012,[[223.3,4.0286],[223.29,2.56],[223.28,1.58196461],[223.24,173.3469],[223.22,62.6923]],[[223.36,3.11891579],[223.38,2.56],[223.39,5.60926461],[223.42,4.04],[223.93,40.07642726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867836328,[[223.28,2.68],[223.21,1.58196461],[223.2,48.14588264],[223.17,4.92335102],[223.03,12.61089422]],[[223.35,4.30196461],[223.41,5.0095534],[223.43,41.27433011],[223.46,326.75929058],[223.61,1415.41343692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867866850,[[223.15,2.55],[223.14,109.26],[223.11,31.07398343],[223.02,13.44],[223.01,326.02]],[[223.21,1.58196461],[223.23,2.6],[223.3,5.0095534],[223.32,11.4],[223.67,32.56209715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867921891,[[223.13,2.59],[223.11,64.58074947],[223.1,2.47357218],[223.08,56.38],[223.06,7.40247273]],[[223.25,3.21527814],[223.27,2.46],[223.28,2.47357218],[223.3,36.26],[223.33,5.0095534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759867956319,[[223.32,2.67],[223.31,13.3597923],[223.27,62.672],[223.26,8.058],[223.23,1.58288337]],[[223.36,2.69],[223.37,1.58288337],[223.46,0.77929058],[223.48,186.6152],[223.49,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868042078,[[223.68,6.5914],[223.67,13.64195072],[223.65,35.97390636],[223.63,62.5712],[223.61,73.08412477]],[[223.76,4.0202],[223.77,2.6],[223.78,7.47297817],[223.79,110.7],[223.81,70.03713011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868052983,[[223.59,2.57],[223.56,4.0237],[223.54,1.57704094],[223.52,50.11839011],[223.51,62.6038]],[[223.61,3.19423759],[223.62,2.6],[223.65,1.57704094],[223.7,67.5632534],[223.71,110.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868092317,[[223.45,6.7256],[223.38,9.63064094],[223.36,130.20576666],[223.34,62.6532],[223.07,31.53489229]],[[223.51,4.13704094],[223.53,4.0243],[223.57,62.5896],[223.59,62.5835],[223.68,5.0095534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868147158,[[223.37,2.72],[223.32,98.91790777],[223.3,70.7192],[223.29,328.26880241],[223.13,7.36128703]],[[223.44,2.59],[223.45,2.46880241],[223.48,110.46],[223.51,62.6073],[223.52,2.46880241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868171380,[[223.29,2.72],[223.22,78.6985791],[223.2,62.6917],[223.19,36.06310477],[223.18,181.2378]],[[223.36,3.23869696],[223.37,4.0273],[223.38,2.59],[223.41,2.46880241],[223.42,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868238626,[[223.16,2.7],[223.15,4.031],[223.14,13.53462394],[223.1,146.33718762],[223.09,62.7227]],[[223.19,5.96448911],[223.21,4.0301],[223.25,2.47316493],[223.26,55.34],[223.57,12.52388352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868244538,[[223.12,2.7],[223.11,4.0317],[223.07,32.54199469],[223.05,173.0338],[223.02,2.47316493]],[[223.14,3.22923844],[223.15,2.7],[223.21,6.50326493],[223.34,388.7551],[223.35,76.14354842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868286367,[[223.17,6.6307],[223.12,62.7136],[223.1,62.7203],[223.08,13.58553588],[223.06,2.47316493]],[[223.22,2.47316493],[223.24,4.0296],[223.28,34.08],[223.3,65.13916493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868353428,[[222.92,2.49],[222.91,62.7731],[222.89,62.7785],[222.87,1.58490149],[222.86,62.7878]],[[223.01,1.58490149],[223.02,2.54],[223.04,12.38],[223.1,62.7234],[225.08,70.13374771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868365337,[[222.95,4.0346],[222.9,65.3862],[222.88,62.7818],[222.85,2.47828525],[222.73,7.36128703]],[[222.97,2.68],[223.02,6.51178525],[223.08,70.21523865],[223.11,62.7181],[223.12,7.51433011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868404272,[[223.04,4.033],[223.02,2.57],[222.99,62.7506],[222.97,70.8239],[222.95,109.84]],[[223.08,2.67],[223.1,4.0321],[223.12,2.47828525],[223.16,62.705],[223.18,62.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868462010,[[223.22,4.0298],[223.2,36.22819403],[223.19,2.54],[223.16,1.58651064],[223.09,70.7852]],[[223.29,2.63],[223.3,1.58651064],[223.36,62.6484],[223.37,27.16],[223.38,63.42279609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868494726,[[223.23,4.0295],[223.19,2.54],[223.18,62.6975],[223.16,62.7038],[223.14,62.709]],[[223.27,18.7],[223.3,4.0285],[223.31,2.47365444],[223.36,62.6488],[223.69,17.53157877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868544574,[[223.32,4.028],[223.3,2.55],[223.27,62.6706],[223.25,173.73617981],[223.22,8.0595]],[[223.37,2.59],[223.38,1.58027981],[223.39,4.0269],[223.41,109.5],[223.46,63.39984695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868583597,[[223.1,4.0319],[223.06,2.56],[223.04,111.50517355],[223.01,111.10027981],[222.97,70.8258]],[[223.13,2.56],[223.14,1.58027981],[223.2,4.0304],[223.23,11.94],[223.24,62.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868623144,[[222.98,4.034],[222.96,13.56107681],[222.93,98.45952458],[222.91,62.7741],[222.83,326.28]],[[223.01,2.69],[223.06,26.3928],[223.09,2.47550034],[223.11,5.0090225],[223.14,70.22393376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868678782,[[223.18,19.73947724],[223.12,62.7143],[223.11,62.7166],[223.09,111.02219318]],[[223.2,3.23411196],[223.21,2.55],[223.22,1.58219318],[223.25,4.0294],[223.26,13.86918319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868692688,[[223.17,6.5707],[223.11,62.7166],[223.08,145.95073458],[223.01,7.45196776],[223.0,326.16]],[[223.18,3.22560563],[223.21,1.58219318],[223.24,4.0296],[223.26,18.88748494],[223.46,0.77924695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868804396,[[223.71,4.0209],[223.69,4.05535617],[223.66,62.563],[223.65,62.5656],[223.5,7.45196776]],[[223.72,3.14777665],[223.76,2.62],[223.77,0.77819271],[223.78,1.57535617],[223.88,10.0366035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868813800,[[223.71,4.0208],[223.68,2.65],[223.65,62.5656],[223.64,1.57535617],[223.59,19.25795385]],[[223.72,5.86135802],[223.74,1.57535617],[223.76,42.48],[223.77,5.79649446],[223.78,4.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868877049,[[223.7,6.581],[223.67,49.49498938],[223.65,62.5656],[223.64,2.46132151],[223.61,62.5768]],[[223.73,2.52],[223.74,3.15713177],[223.77,0.77819271],[223.79,112.9196],[223.8,5.01830175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868916875,[[223.81,4.0191],[223.78,2.67],[223.76,13.20863768],[223.75,99.99789185],[223.73,62.5425]],[[223.85,108.82],[223.86,1.57370365],[223.88,326.15774922],[223.89,4.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868942789,[[223.84,6.4986],[223.79,62.5265],[223.77,62.5321],[223.74,62.5386],[223.4,24.77240451]],[[223.9,4.18370365],[223.91,0.77766232],[223.93,5.01830175],[223.94,33.297],[223.97,13.57484786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759868992744,[[223.84,4.0186],[223.82,2.48],[223.77,97.44621012],[223.73,62.5421],[223.64,512.9022]],[[223.86,2.7],[223.87,3.13356301],[223.88,108.7],[223.91,2.45816862],[223.93,4.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869021360,[[223.75,6.7403],[223.69,62.5551],[223.67,62.5606],[223.66,2.45816862],[223.41,200.31594627]],[[223.79,2.65],[223.8,3.13003537],[223.82,325.24],[223.83,108.7],[223.86,2.45816862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869067700,[[223.73,6.5105],[223.68,62.5574],[223.66,91.43380051],[223.64,108.8],[223.62,62.5724]],[[223.76,2.58],[223.78,1.57437692],[223.81,4.0193],[223.85,45.03830175],[223.99,199.96535438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869102044,[[223.8,4.0194],[223.79,2.61],[223.73,62.5431],[223.71,142.14594656],[223.67,62.5583]],[[223.82,2.52],[223.88,4.0181],[223.9,7.47734831],[223.91,0.77773184],[225.59,65.1241943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869112042,[[223.79,6.6195],[223.78,13.1106775],[223.73,62.5431],[223.71,65.00594656],[223.69,70.5955]],[[223.81,3.12179958],[223.84,2.63],[223.86,4.0184],[223.88,2.45904656],[223.89,5.01830175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869195215,[[223.8,2.52],[223.79,4.0195],[223.77,1.57602142],[223.75,62.5371],[223.73,62.5415]],[[223.89,108.86],[223.9,4.22602142],[223.91,0.77773184],[223.95,4.0169],[223.97,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869260168,[[223.99,53.56472401],[223.93,62.4862],[223.91,62.4927],[223.9,2.45704153],[221.64,60.53229228]],[[224.04,0.77719339],[224.06,2.65],[224.08,108.6],[224.09,6.47134153],[224.1,5.01830175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869301898,[[224.08,6.7244],[224.04,62.4568],[224.02,62.4624],[224.0,70.4994],[223.99,172.58122138]],[[224.09,108.58],[224.11,2.69],[224.14,1.57082138],[224.15,5.01830175],[224.23,62.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869357641,[[224.0,4.0157],[223.94,62.4847],[223.92,62.4902],[223.91,49.60547704],[223.86,22.06547912]],[[224.07,93.36],[224.09,6.46772867],[224.11,5.01830175],[224.12,13.42],[224.13,0.77690711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869385166,[[224.05,6.4748],[223.99,62.4712],[223.96,62.4785],[223.95,8.0333],[223.92,67.3911158]],[[224.09,2.59],[224.12,337.34124831],[224.13,8.24873753],[224.14,4.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869448520,[[224.04,2.56],[224.03,62.4595],[224.01,64.036963],[223.99,8.0317],[223.98,62.4736]],[[224.11,1.571263],[224.14,111.11],[224.15,329.95830175],[224.18,23.14945965],[224.29,62.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869500272,[[224.06,2.51],[224.04,4.015],[223.97,75.94254101],[223.95,170.84],[223.94,18.58568961]],[[224.08,3.19647649],[224.09,2.59],[224.12,5.00519543],[224.13,23.0336],[224.15,7.50779315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869552107,[[224.04,2.55],[224.01,62.4657],[223.98,183.63247718],[223.96,50.95390636],[223.95,62.4807]],[[224.07,5.68640302],[224.09,1.56952047],[224.14,5.00519543],[224.17,7.50779315],[224.22,97.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869588836,[[223.94,6.5167],[223.89,62.4988],[223.87,62.5044],[223.86,13.44629585],[223.85,64.96528352]],[[223.97,5.75254061],[224.01,65.57598352],[224.02,4.0155],[224.03,5.00519543],[224.04,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869620957,[[223.83,6.5287],[223.77,62.5316],[223.75,75.70558262],[223.69,387.5327],[223.52,12.35988665]],[[223.86,2.72],[223.89,2.45598352],[223.9,108.8],[223.92,4.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869648775,[[223.84,2.71],[223.83,4.0187],[223.78,62.5288],[223.77,1.57387603],[223.76,62.535]],[[223.86,3.29173152],[223.87,2.56],[223.88,40.98],[223.89,5.00519543],[223.9,1.57387603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869694822,[[223.73,6.5905],[223.7,98.24208716],[223.67,162.72],[223.66,2.45929483],[223.52,2.45929483]],[[223.8,2.61],[223.84,3.2372353],[223.85,4.0186],[223.86,108.78],[223.88,5.00519543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869742754,[[223.78,2.51],[223.77,17.7339399],[223.73,62.5422],[223.72,62.546],[223.7,62.5511]],[[223.79,3.27804262],[223.87,5.00519543],[223.94,325.4],[223.99,129.23187522],[224.0,8.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869752374,[[223.73,6.5305],[223.69,13.52023018],[223.67,62.56],[223.65,171.1643],[223.64,2.45929483]],[[223.75,3.27803849],[223.76,2.63],[223.82,11.48349026],[223.83,22.38],[223.84,7.50779315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869835531,[[223.82,6.4989],[223.76,62.5344],[223.75,2.45834108],[223.74,76.0796342],[223.72,147.8061]],[[223.88,40.2],[223.9,4.0177],[223.92,7.46353651],[223.94,0.77755807],[224.04,62.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869875555,[[223.66,4.0218],[223.65,2.67],[223.63,13.6471667],[223.6,116.6259],[223.45,69.36146266]],[[223.74,2.62],[223.75,4.0204],[223.76,2.45834108],[223.79,5.00519543],[223.8,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869906589,[[223.71,2.63],[223.69,4.0212],[223.64,64.14485244],[223.62,62.5743],[223.5,360.4356043]],[[223.73,3.23795368],[223.74,2.58],[223.76,1.57645244],[223.78,39.02509543],[223.81,7.50779315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869941124,[[223.79,4.0194],[223.76,2.57],[223.73,62.5431],[223.7,2.4595616],[223.63,2.4595616]],[[223.8,3.18930858],[223.82,108.82],[223.84,325.48],[223.85,2.62],[223.86,4.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759869964942,[[223.85,4.0183],[223.82,2.61],[223.8,62.5237],[223.78,76.21733497],[223.76,62.5348]],[[223.91,5.64234248],[223.93,4.0172],[223.94,82.45755807],[223.95,2.4595616],[223.96,5.00519543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870006885,[[223.78,6.7197],[223.74,76.04067485],[223.73,19.34386348],[223.72,99.37425111],[223.52,392.35988665]],[[223.83,5.62736508],[223.85,1.57445671],[223.86,4.0184],[223.9,17.84],[223.91,67.50039543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870042510,[[223.96,4.0163],[223.94,2.46],[223.9,75.7495786],[223.89,62.4983],[223.88,109.0]],[[223.99,4.09445671],[224.01,109.81731491],[224.03,5.00519543],[224.04,4.0151],[224.06,7.50779315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870095957,[[224.02,2.5],[224.01,62.4637],[224.0,62.4682],[223.98,62.473],[223.96,62.4778]],[[224.1,108.76],[224.11,7.68519543],[224.13,2.45662916],[224.14,7.50779315],[224.19,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870145712,[[223.9,6.6976],[223.86,62.5055],[223.84,70.5479],[223.82,172.74731642],[223.8,67.46956736]],[[223.94,2.67],[223.95,110.23051642],[223.99,4.016],[224.01,5.00519543],[224.04,7.50779315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870187857,[[224.05,2.64],[224.04,62.4561],[224.02,62.4628],[224.0,2.45274863],[223.96,130.77394029]],[[224.16,2.68],[224.17,4.78972039],[224.18,25.54],[224.2,2.45274863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870234298,[[224.03,2.59],[224.02,4.0153],[223.97,62.4759],[223.96,32.76852532],[223.94,2.45274863]],[[224.06,2.59],[224.1,4.0141],[224.13,2.45274863],[224.14,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870270010,[[223.98,2.62],[223.97,62.4767],[223.95,62.4815],[223.93,186.23373088],[223.87,42.41835594]],[[224.04,3.16138051],[224.06,4.08133788],[224.09,4.0142],[224.11,17.00519543],[224.13,7.50779315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870292328,[[224.02,4.0154],[223.98,2.58],[223.96,64.05003788],[223.94,62.484],[223.92,62.4902]],[[224.05,2.67],[224.08,1.57133788],[224.1,14.66519543],[224.14,7.50779315],[224.17,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870352679,[[224.15,4.0131],[224.14,16.31079938],[224.1,62.4389],[224.08,62.4459],[224.06,2.45296229]],[[224.22,108.62],[224.24,4.0116],[224.25,8.2346921],[224.3,75.7862],[224.6,25.02597718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870399514,[[224.06,6.6046],[224.0,64.03736954],[223.97,76.02718566],[223.94,34.96702151],[223.88,332.20146266]],[[224.07,3.11741159],[224.08,2.52],[224.11,1.57046954],[224.13,5.00519543],[224.14,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870470581,[[224.11,4.0137],[224.07,16.05159276],[224.04,62.4568],[224.03,44.01478852],[224.02,62.4621]],[[224.14,2.7],[224.15,0.77688976],[224.18,16.21970861],[224.19,34.85940337],[224.22,332.42779315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870507511,[[224.12,1.56855047],[224.09,116.4281],[224.07,62.4492],[224.05,187.3594],[224.04,67.42318807]],[[224.24,1.56855047],[224.27,4.78743043],[224.29,63.36],[224.32,5.00519543],[224.34,62.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870558255,[[223.9,2.49],[223.89,4.0176],[223.86,2.4546533],[223.85,62.5095],[223.83,62.5152]],[[223.98,87.02],[224.0,2.59],[224.01,15.72758327],[224.03,2.4546533],[224.05,324.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870593177,[[223.94,6.4968],[223.9,62.4957],[223.89,2.4546533],[223.88,62.5017],[223.5,24.7197733]],[[223.97,2.68],[224.0,30.1],[224.01,11.71198327],[224.03,4.0154],[224.26,141.51818403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870654228,[[223.96,6.5765],[223.92,62.4892],[223.9,62.4963],[223.87,75.79307757],[223.77,512.5525]],[[223.97,3.32224485],[224.01,4.04127597],[224.02,110.02],[224.04,4.0152],[224.05,5.00519543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870691561,[[223.88,4.0179],[223.87,13.29037757],[223.86,2.47],[223.83,62.5141],[223.82,62.5167]],[[223.89,3.35059203],[223.92,2.65],[223.95,4.0168],[223.96,5.00519543],[223.97,2.45575703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870755433,[[223.64,4.0221],[223.61,65.2374],[223.59,76.21773744],[223.55,1.57352124],[223.54,146.58564021]],[[223.66,3.67625917],[223.67,2.48],[223.69,1.57352124],[223.75,9.02549543],[223.76,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870797959,[[223.49,4.0249],[223.46,2.69],[223.44,62.6252],[223.42,62.6307],[223.4,13.55340031]],[[223.54,2.46675542],[223.58,4.0233],[223.59,4.97863672],[223.63,78.44955542],[224.14,1674.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870830186,[[223.27,110.82],[223.25,339.14149424],[223.23,35.91624673],[223.22,62.6842],[223.19,65.16215542]],[[223.35,4.0276],[223.37,4.97863672],[223.4,9.97454857],[223.41,91.375],[223.52,14.97974401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870854399,[[222.98,13.47946159],[222.92,13.42],[222.86,2.46675542],[222.61,17.30384131]],[[223.1,2.56],[223.15,2.46675542],[223.18,67.67783672],[223.2,62.6936],[223.26,10.01039087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870885421,[[223.02,2.49],[223.01,112.9],[223.0,1.58512031],[222.99,62.7509],[222.96,13.42]],[[223.1,3.3797966],[223.11,2.65],[223.12,1.58512031],[223.14,4.95565255],[223.16,4.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870927266,[[223.32,4.0279],[223.31,2.46],[223.26,62.6749],[223.25,112.16],[223.24,62.6803]],[[223.34,3.25342828],[223.36,2.5],[223.37,2.470049],[223.4,4.0266],[223.42,4.95565255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759870956977,[[223.48,2.58],[223.47,4.0252],[223.44,13.38228174],[223.41,62.6331],[223.38,62.6411]],[[223.51,3.13541145],[223.54,6.7442],[223.55,3.24905174],[223.56,111.44],[223.58,325.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871003028,[[223.2,62.6925],[223.19,62.6951],[223.16,62.7029],[223.14,3.89528601],[223.13,83.89849376]],[[223.32,4.0281],[223.34,3.89528601],[223.35,61.18],[223.38,62.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871015234,[[223.23,2.7],[223.22,4.0298],[223.18,62.6973],[223.16,62.7029],[223.14,3.89528601]],[[223.3,3.26091395],[223.31,2.61],[223.32,115.0482],[223.34,3.89528601],[223.36,4.95565255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871047468,[[223.21,4.0298],[223.17,2.5],[223.14,76.20598379],[223.1,2.47298992],[223.09,76.7159295]],[[223.22,3.28253693],[223.23,2.68],[223.27,4.029],[223.28,2.47298992],[223.29,4.95565255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871089409,[[223.38,2.47],[223.37,65.11618992],[223.35,62.6498],[223.3,2.47298992],[223.19,201.4987]],[[223.5,113.28],[223.51,4.0247],[223.52,2.47298992],[223.54,326.0],[223.56,89.21004107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871122732,[[223.53,6.6141],[223.49,64.18913388],[223.47,62.6165],[223.46,14.71973335],[223.42,173.1686]],[[223.54,3.18959753],[223.61,8.97855255],[223.62,84.5387674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871161858,[[223.59,4.0231],[223.55,62.5935],[223.54,2.52],[223.53,62.5994],[223.49,106.23147977]],[[223.6,3.18601264],[223.61,2.71],[223.66,22.68451582],[223.67,4.0219],[223.69,4.95565255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871210797,[[223.66,4.0218],[223.62,62.5747],[223.61,2.66],[223.59,70.6277],[223.58,2.46451582]],[[223.7,2.53],[223.72,110.32],[223.73,0.77838418],[223.74,2.46451582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871272143,[[223.77,2.5],[223.73,62.5434],[223.72,1.57638978],[223.67,138.48197795],[223.62,7.49413359]],[[223.82,71.82],[223.83,2.3544607],[223.85,4.95565255],[223.87,4.0183],[223.94,871.6492989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871312771,[[223.98,4.016],[223.95,2.54],[223.93,76.01568177],[223.91,62.4931],[223.89,98.66674207]],[[224.01,2.49],[224.02,110.63726283],[224.05,2.46023482],[224.06,19.67104413],[224.07,4.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871399054,[[223.99,4.016],[223.98,2.61],[223.93,64.05839731],[223.91,70.5265],[223.87,4.97412912]],[[224.05,5.05984731],[224.06,4.95565255],[224.1,7.43347883],[224.11,109.54],[224.15,75.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871419570,[[224.0,4.0156],[223.97,13.53860098],[223.96,62.4789],[223.94,62.4847],[223.93,2.45509515]],[[224.08,0.77706324],[224.09,2.71],[224.11,48.07565255],[224.12,2.45509515],[224.14,7.43347883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871506332,[[224.03,6.6252],[223.98,62.4738],[223.97,1.57068635],[223.96,55.04631815],[223.95,70.5148]],[[224.09,111.81],[224.12,8.96945255],[224.14,0.77686375],[224.15,7.43347883],[224.19,324.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871528631,[[224.0,4.0158],[223.94,62.4845],[223.92,75.73908771],[223.9,62.496],[223.17,59.58599019]],[[224.04,2.69],[224.06,2.45568643],[224.07,4.95565255],[224.1,7.43347883],[224.12,23.55670206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871577484,[[223.97,6.5462],[223.93,2.45568643],[223.91,13.1],[223.9,62.4959],[223.89,27.18495007]],[[224.04,2.58],[224.05,31.76],[224.07,4.0147],[224.1,4.95565255],[224.11,2.45568643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871625625,[[224.03,4.0152],[224.02,2.49],[224.01,13.67960796],[223.98,97.51250029],[223.97,1.5696537]],[[224.11,2.59],[224.12,1.5696537],[224.13,4.0136],[224.14,4.95565255],[224.15,0.77684641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871673457,[[223.96,4.0164],[223.93,2.53],[223.91,62.4928],[223.9,62.4951],[223.84,397.34000842]],[[223.97,3.13203789],[223.98,2.53],[224.04,4.95565255],[224.05,2.45517483],[224.06,7.43347883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871711904,[[223.77,2.58],[223.73,62.5421],[223.72,1.57440182],[223.71,62.549],[223.69,62.5543]],[[223.83,14.50565951],[223.84,2.46],[223.94,387.7882],[223.97,7.43347883],[224.0,62.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871785057,[[223.86,13.13874604],[223.83,6.5288],[223.8,9.61063526],[223.78,62.5291],[223.76,67.53083066]],[[223.93,2.57],[223.94,2.45697043],[223.97,109.22],[223.98,62.4754],[223.99,4.95565255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871819491,[[223.99,4.0159],[223.97,2.56],[223.94,64.94177043],[223.93,62.487],[223.9,62.4954]],[[224.05,2.68],[224.06,47.28],[224.07,4.0147],[224.08,0.77715],[224.1,13.53051009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871889361,[[223.99,6.4759],[223.97,13.26228451],[223.93,1.57097003],[223.92,98.27629698],[223.75,12.41374795]],[[224.05,2.67],[224.07,5.58567003],[224.08,4.95565255],[224.1,108.9],[224.11,7.43347883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871923498,[[224.0,6.6657],[223.99,13.54006888],[223.94,62.4846],[223.92,62.4904],[223.91,2.45607252]],[[224.06,2.6],[224.08,112.8945],[224.09,4.95565255],[224.11,9.88955135],[224.18,327.45607252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759871984746,[[223.95,6.4966],[223.89,64.07050031],[223.87,62.5041],[223.85,152.0263],[223.61,62.0]],[[224.0,2.56],[224.02,4.0155],[224.03,1.57180031],[224.04,4.95565255],[224.05,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872041197,[[224.02,6.5354],[223.99,13.5897343],[223.97,2.45464064],[223.96,62.4784],[223.95,71.22]],[[224.13,2.68],[224.14,14.26],[224.16,2.45464064],[224.17,69.85647883],[224.19,62.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872103244,[[224.1,2.56],[224.09,4.014],[224.03,64.03204566],[224.01,62.465],[224.0,36.44660667]],[[224.17,4.23274566],[224.18,329.0927],[224.2,0.7767077],[224.23,62.4067],[224.24,62.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872173597,[[224.09,4.0141],[224.06,2.54],[224.04,3.72714643],[224.03,62.4596],[224.02,2.45303059]],[[224.16,2.52],[224.17,2.45303059],[224.18,4.0127],[224.2,0.77662969],[224.21,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872267375,[[224.13,6.6333],[224.07,62.4485],[224.05,62.4532],[224.04,2.4536071],[223.86,383.06237351]],[[224.2,2.59],[224.21,4.0121],[224.22,2.4536071],[224.23,114.4960704],[224.26,7.43347883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872296909,[[224.13,6.5734],[224.07,97.87214657],[224.05,124.4668071],[224.03,4.99753066],[224.01,62.4633]],[[224.21,2.61],[224.22,2.4536071],[224.26,5.75591443],[224.28,132.78471233],[224.36,400.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872362954,[[224.14,4.0132],[224.13,2.55],[224.12,1.56934382],[224.05,62.4538],[224.04,4.99753066]],[[224.23,2.49],[224.24,326.36934382],[224.25,4.97942337],[224.26,109.39649106],[224.28,69.82547883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872437316,[[224.12,15.79165861],[224.1,4.014],[224.05,138.67203066],[224.04,12.51602479],[224.03,8.0304]],[[224.19,2.54],[224.2,4.97942337],[224.21,4.0121],[224.22,2.45166173],[224.23,7.43347883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872500781,[[224.3,6.4703],[224.24,1.56982082],[224.23,62.404],[224.22,14.8],[224.2,62.4118]],[[224.36,2.64],[224.37,7.32536293],[224.38,4.0091],[224.4,22.99045846],[224.41,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872615247,[[224.1,2.47],[224.09,4.014],[224.07,13.71114177],[224.04,64.02539005],[224.02,62.4606]],[[224.16,2.68],[224.17,1.56879005],[224.19,21.3324],[224.21,4.97942337],[224.24,7.43347883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872618354,[[224.21,1.56879005],[224.2,6.4821],[224.14,62.4289],[224.12,67.43143066],[224.1,128.3677]],[[224.28,13.28],[224.3,18.1904],[224.32,34.92],[224.33,4.97942337],[224.34,1.56879005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872689214,[[224.17,2.68],[224.14,17.06363917],[224.08,152.98173066],[224.06,62.4495],[224.05,7.49413359]],[[224.2,2.58],[224.21,1.56866446],[224.23,4.0118],[224.26,4.97942337],[224.27,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872759055,[[224.06,121.41912991],[223.95,62.4803],[223.93,62.4862],[223.91,20.88070268],[223.89,194.98713359]],[[224.15,3.1309896],[224.17,2.45235779],[224.2,72.4839],[224.22,62.4084],[224.23,4.97942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872823916,[[223.9,4.0176],[223.88,13.54906849],[223.84,108.5],[223.83,64.08540382],[223.8,8.0387]],[[223.92,2.46],[223.93,3.20579759],[223.96,4.0166],[223.98,1.57200382],[223.99,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872866155,[[224.01,108.46],[224.0,62.4684],[223.97,64.04700382],[223.93,62.4869],[223.91,69.98713359]],[[224.06,2.47],[224.1,1.57200382],[224.13,0.77706324],[224.14,16.17625439],[224.15,4.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872867253,[[223.94,4.99773613],[223.91,69.98713359],[223.9,62.494],[223.87,62.5025],[223.74,19.83270674]],[[224.1,2.4534596],[224.11,2.64],[224.13,0.77706324],[224.14,16.17625439],[224.16,62.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759872965730,[[223.84,4.0186],[223.8,109.83142402],[223.78,62.5294],[223.76,4.99773613],[223.75,62.5359]],[[223.92,2.71],[223.94,5.58832402],[223.95,14.58],[223.98,67.45462337],[224.18,17.34478395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873007161,[[223.69,4.0213],[223.64,99.72],[223.63,75.85872436],[223.62,2.46037164],[223.55,62.5917]],[[223.77,3.1696223],[223.79,2.46037164],[223.81,11.56],[223.82,4.97942337],[223.83,93.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873072016,[[223.55,4.0238],[223.53,64.17757897],[223.5,62.6075],[223.48,179.6031],[223.45,76.21168677]],[[223.57,15.5],[223.59,12.5],[223.61,2.66],[223.7,325.4],[223.71,4.97942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873121166,[[223.67,4.0216],[223.64,108.86],[223.61,62.5761],[223.59,65.04293097],[223.57,62.5863]],[[223.73,2.66],[223.74,12.12],[223.77,4.02],[223.78,2.46043097],[223.79,19.40808719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873149578,[[223.67,4.0216],[223.64,108.86],[223.61,62.5761],[223.6,7.49413359],[223.59,65.04293097]],[[223.71,2.61],[223.72,3.14667036],[223.74,16.4],[223.75,4.0204],[223.78,2.46043097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873240658,[[223.46,4.0253],[223.43,66.92],[223.42,374.99554883],[223.41,62.6309],[223.38,86.01896058]],[[223.57,2.6],[223.58,6.48722699],[223.62,13.84],[223.63,65.03662699],[223.68,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873293890,[[223.45,112.7856],[223.42,49.65554883],[223.41,7.49413359],[223.4,62.6354],[223.38,62.641]],[[223.51,2.63],[223.52,13.42],[223.55,4.024],[223.57,2.46382699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873337038,[[223.38,4.0269],[223.36,13.72530807],[223.34,62.6511],[223.33,144.42117744],[223.3,64.24085634]],[[223.45,14.96835634],[223.48,4.0252],[223.5,17.89],[223.52,44.88],[223.63,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873370876,[[223.18,62.698],[223.17,62.7004],[223.14,65.17720161],[223.13,110.53413359],[223.12,62.715]],[[223.35,77.62990161],[223.37,62.6455],[223.4,62.6385],[223.41,2.46990161],[223.73,24.77826278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873415611,[[223.18,4.0304],[223.13,171.5121],[223.11,64.29807743],[223.08,15.55883359],[223.07,75.85281322]],[[223.21,2.68],[223.22,13.31],[223.24,20.5],[223.28,4.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873472359,[[223.39,108.84],[223.38,4.0268],[223.35,13.29700719],[223.34,38.00750062],[223.33,62.6551]],[[223.43,2.62],[223.47,1.58237743],[223.52,4.0246],[223.53,34.84],[223.71,200.03983139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873521495,[[223.41,4.0263],[223.4,127.04846354],[223.39,36.13745072],[223.37,7.49413359],[223.36,65.11373385]],[[223.49,2.59],[223.51,4.0247],[223.53,16.97],[223.55,2.46673385],[223.56,62.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873552920,[[223.37,4.027],[223.36,43.89713028],[223.34,35.94868737],[223.33,1.57962881],[223.31,62.6605]],[[223.44,20.34],[223.46,5.60532881],[223.52,82.86312337],[223.55,7.43347883],[223.56,62.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873640414,[[223.3,4.0283],[223.26,108.7],[223.25,81.34279399],[223.23,62.6826],[223.22,44.13193521]],[[223.35,2.48],[223.36,16.3],[223.4,4.0266],[223.41,2.46973878],[223.42,4.97942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873684042,[[223.32,4.0279],[223.28,6.58330514],[223.27,171.3516],[223.25,21.1565886],[223.2,62.6926]],[[223.4,5.60726616],[223.43,19.30035897],[223.44,4.97942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873728274,[[223.19,126.20725358],[223.16,325.9],[223.15,97.98120364],[223.12,2.47174077],[223.1,70.7846]],[[223.25,2.67],[223.26,22.61],[223.29,4.0287],[223.32,2.47174077],[223.35,62.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873769008,[[223.03,4.0332],[222.99,108.7],[222.98,112.10120837],[222.96,62.7597],[222.95,2.47174077]],[[223.11,22.67],[223.12,4.0316],[223.15,2.47174077],[223.17,62.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873814244,[[223.09,91.88],[223.08,13.75255752],[223.06,4.0327],[223.01,8.067],[223.0,64.3332296]],[[223.12,2.72],[223.13,1.5852296],[223.15,15.25],[223.23,62.6857],[223.24,4.97942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873843165,[[222.94,17.61504225],[222.92,93.28],[222.88,62.781],[222.87,2.47763926],[222.86,62.7866]],[[223.01,2.57],[223.03,4.0334],[223.04,2.47763926],[223.09,62.7259],[223.1,8.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873917216,[[222.85,4.0365],[222.82,13.51031725],[222.8,109.34],[222.79,98.24355715],[222.78,1.58692319]],[[222.89,1.58692319],[222.9,21.78],[222.93,4.0352],[222.96,4.97942337],[222.99,70.18697883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873930522,[[222.79,4.0375],[222.75,109.52],[222.74,62.8216],[222.73,48.76326872],[222.72,64.41192319]],[[222.82,1.58692319],[222.84,2.67],[222.88,4.0361],[222.9,21.78],[222.93,62.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759873998274,[[222.58,4.0414],[222.57,109.64],[222.55,339.88982933],[222.54,62.8774],[222.53,98.41555333]],[[222.66,2.62],[222.67,4.0399],[222.7,2.4821389],[222.73,62.8261],[222.75,87.2227389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874035800,[[222.52,126.87019521],[222.47,62.8974],[222.45,62.9015],[222.44,8.0878]],[[222.53,23.24],[222.56,2.59],[222.61,18.73170009],[222.63,4.0406],[222.68,4.97942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874076826,[[222.54,109.58],[222.53,62.8804],[222.52,1.59170009],[222.51,62.8862],[222.5,8.0858]],[[222.63,4.14170009],[222.68,14.6396],[222.7,4.97942337],[222.75,62.8204],[222.79,427.08292479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874131580,[[222.73,4.0386],[222.72,109.34],[222.68,62.8383],[222.67,2.483945],[222.66,76.52197614]],[[222.75,10.58],[222.79,21.74998437],[222.82,4.0371],[222.83,2.483945],[222.86,4.97942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874187240,[[222.73,4.0386],[222.71,109.44],[222.69,1.58908644],[222.66,76.63894089],[222.64,62.8494]],[[222.78,5.76249718],[222.81,5.62638644],[222.86,67.76842337],[222.89,57.01347883],[222.94,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874210754,[[222.83,109.26],[222.82,17.24990849],[222.78,62.8098],[222.77,1.58908644],[222.53,30.67328557]],[[222.88,1.58908644],[222.9,18.74378658],[222.92,4.0353],[222.94,0.78121492],[223.13,12.38913139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874289706,[[222.98,4.034],[222.96,1.58455341],[222.93,62.7674],[222.91,62.7728],[222.9,48.94469449]],[[223.08,2.53],[223.09,5.61695341],[223.13,62.7133],[223.15,17.75942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874366080,[[223.1,114.5718],[223.09,361.59005745],[223.07,13.44224444],[223.05,62.7335],[223.04,2.47212765]],[[223.18,2.52],[223.22,2.47212765],[223.25,4.0295],[223.29,15.24320587],[223.3,65.13742765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874406203,[[223.15,4.031],[223.12,111.54274142],[223.11,4.99617719],[223.08,7.49984664],[223.07,62.728]],[[223.24,4.19274142],[223.25,4.0294],[223.31,62.6624],[223.32,33.82],[223.33,75.69212337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874445829,[[222.95,1.58274142],[222.92,110.02],[222.91,62.773],[222.79,7.50163532],[222.78,13.48]],[[223.04,1.58274142],[223.05,2.59],[223.11,13.6],[223.12,62.7158],[223.14,70.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874487771,[[222.7,4.0391],[222.69,110.04],[222.68,49.53424901],[222.67,1.94706003],[222.64,62.8502]],[[222.78,2.5],[222.81,4.0373],[222.82,1.94706003],[222.87,62.7876],[222.94,4.96448237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874541315,[[222.99,5.27946789],[222.97,62.7567],[222.95,62.7612],[222.94,62.764],[222.9,8.0712]],[[223.09,1.24566789],[223.11,2.66],[223.14,4.0313],[223.19,62.6957],[223.21,77.80876442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874580162,[[223.03,62.74],[223.02,1.24566789],[223.0,62.7478],[222.99,4.99496819],[222.98,62.7543]],[[223.13,2.66],[223.18,16.32692997],[223.24,63.46169909],[223.3,8.0572],[223.31,131.51982617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874650200,[[222.83,1.24731502],[222.82,4.0369],[222.78,45.9654399],[222.77,62.8127],[222.76,8.0762]],[[222.92,4.0354],[222.94,3.81731502],[222.97,62.7581],[223.0,37.51866523],[223.01,8.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874682638,[[222.84,4.0366],[222.79,67.7924399],[222.77,174.44021502],[222.76,7.47815985],[222.75,70.8945]],[[222.89,2.58],[222.9,1.24731502],[222.91,4.0356],[222.96,62.7608],[222.97,47.51866523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874731482,[[222.81,4.0372],[222.78,112.26943094],[222.77,62.8133],[222.74,111.44644831],[222.72,70.9036]],[[222.89,3.12625528],[222.9,2.72],[222.91,4.0356],[222.94,72.72],[222.95,1.94943094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874811345,[[222.63,4.0404],[222.61,1.24795281],[222.57,62.8691],[222.56,437.96681036],[222.55,110.28]],[[222.71,3.15081771],[222.72,2.48],[222.74,1.24795281],[222.75,29.94],[222.79,4.93866523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874838669,[[222.49,62.8924],[222.48,375.59309836],[222.47,110.24],[222.46,64.85220556],[222.44,62.906]],[[222.63,2.71],[222.64,4.0404],[222.71,67.76986523],[222.73,8.0775],[222.74,7.40799784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874878497,[[222.66,4.0398],[222.62,110.18],[222.61,76.10854295],[222.59,62.8638],[221.44,1768.4962357]],[[222.7,2.73],[222.76,5.99060556],[222.78,4.93866523],[222.8,349.52],[222.99,1418.68478395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874941339,[[222.33,110.08],[222.3,0.78273485],[222.29,341.56338493],[222.25,13.47],[222.22,70.44445985]],[[222.4,2.62],[222.41,1.2490472],[222.45,62.9048],[222.47,62.9003],[222.49,62.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759874989973,[[222.17,4.0487],[222.16,13.41364616],[222.14,71.04310924],[222.12,62.9963],[222.1,64.95857978]],[[222.25,6.5175],[222.27,1.95817978],[222.31,62.945],[222.32,19.16],[222.33,67.87826523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875048525,[[222.2,62.973],[222.19,62.9774],[222.16,62.9838],[222.14,8.0987],[222.13,389.72518383]],[[222.38,1.25554762],[222.45,62.9048],[222.48,62.8963],[222.49,327.48],[222.55,4.93866523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875077247,[[222.45,67.28],[222.44,4.0439],[222.39,62.9204],[222.37,37.2998434],[222.36,62.9285]],[[222.52,2.67],[222.57,1.9557463],[222.6,62.8623],[222.61,53.65866523],[222.62,62.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875113466,[[222.38,41.25051572],[222.37,37.2998434],[222.35,62.9315],[222.34,8.0913],[212.74,124.1374795]],[[222.48,2.47],[222.5,4.043],[222.53,1.9557463],[222.55,4.93866523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875173118,[[222.82,4.0369],[222.8,123.4626174],[222.77,62.8117],[222.76,1.24834667],[222.75,62.8184]],[[222.9,3.78834667],[222.92,4.0353],[222.98,62.7557],[222.99,18.2],[223.0,67.68816523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875204842,[[222.89,4.0357],[222.86,109.7],[222.83,62.7966],[222.81,62.8017],[222.78,7.47815985]],[[222.93,1.94894766],[222.97,4.0345],[223.03,82.09917698],[223.04,18.30082929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875234162,[[222.83,4.0367],[222.79,172.4672],[222.77,62.8131],[222.75,70.29585985],[222.72,70.9033]],[[222.91,2.49],[222.92,1.94894766],[222.97,10.02],[223.0,4.93866523],[223.01,62.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875286601,[[222.81,145.42797521],[222.77,62.8111],[222.76,1.24698701],[222.75,62.818],[222.19,49.65499183]],[[222.87,2.71],[222.88,1.24698701],[222.94,4.0349],[222.97,9.18],[222.98,4.93866523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875329431,[[222.74,62.822],[222.73,86.54],[222.72,64.77653872],[222.7,63.67234526],[222.69,15.55675985]],[[222.85,2.51],[222.86,1.94973872],[222.89,3.12719108],[222.93,67.70786523],[222.95,62.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875353647,[[222.9,108.0761],[222.86,62.7875],[222.85,51.54261509],[222.82,326.56]],[[223.06,4.0327],[223.07,327.42070667],[223.19,252.74033872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875415494,[[223.08,4.0322],[223.05,1.24442494],[223.04,62.7373],[223.02,67.73962102],[223.01,109.44]],[[223.14,2.64],[223.15,1.24442494],[223.2,34.67448841],[223.23,351.21884682],[223.25,7.40799784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875461338,[[223.2,90.5],[223.19,62.6946],[223.15,1.94088176],[223.14,111.13932605],[223.12,67.69105786]],[[223.33,2.47],[223.34,1.94088176],[223.39,62.641],[223.4,62.6391],[223.41,1.94088176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875516078,[[223.54,38.66],[223.53,4.0242],[223.51,1.24010449],[223.48,62.613],[223.45,62.6215]],[[223.63,1.24010449],[223.64,2.56],[223.72,12.4],[223.73,94.87511616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875549695,[[223.67,4.0217],[223.66,88.44],[223.61,1.24010449],[223.6,76.10448103],[223.57,70.6354]],[[223.73,2.5],[223.74,1.24010449],[223.77,19.71569798],[223.8,325.68],[223.81,62.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875589022,[[223.56,68.44424756],[223.52,19.04676527],[223.51,1.93527317],[223.5,62.608],[223.49,7.50283395]],[[223.65,2.68],[223.68,1.93527317],[223.71,62.5511],[223.72,4.98938625],[223.73,62.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875643679,[[223.42,113.11466217],[223.41,109.28],[223.4,70.689],[223.31,187.9846],[223.3,10.0037786]],[[223.52,2.62],[223.53,1.23831654],[223.56,4.0237],[223.6,11.46],[223.63,62.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875710724,[[223.65,4.022],[223.63,1.93979937],[223.62,62.5748],[223.6,62.5802],[223.57,62.5877]],[[223.74,2.56],[223.75,109.66],[223.77,325.76],[223.79,4.0197],[223.8,124.77814051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875799097,[[223.44,453.71498386],[223.42,62.6298],[223.41,7.50283395],[223.37,62.6449],[223.35,10.0037786]],[[223.56,2.66],[223.57,4.0237],[223.63,62.5732],[223.65,62.5674],[223.74,332.97469715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875811510,[[223.53,4.0241],[223.47,62.6157],[223.46,5.00448716],[223.45,62.6223],[223.44,166.50212998]],[[223.6,2.61],[223.61,4.0229],[223.63,1.93715652],[223.65,95.75772526],[223.66,13.03348625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875861664,[[223.37,4.0271],[223.35,361.55249406],[223.33,18.80309546],[223.32,109.28],[223.3,15.55943395]],[[223.45,6.5258],[223.49,1.93715652],[223.5,62.6093],[223.51,14.96],[223.52,64.54085652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875923619,[[223.11,4.0318],[223.09,109.36],[223.06,63.97152483],[223.01,133.99231168],[223.0,62.7487]],[[223.2,2.53],[223.21,1.24122483],[223.24,62.6827],[223.26,62.6764],[223.28,73.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759875953836,[[223.23,62.6835],[223.22,62.6865],[223.19,62.6945],[223.18,64.64123786],[223.17,73.44]],[[223.33,2.66],[223.37,1.94333786],[223.38,109.3],[223.42,62.6324],[223.43,13.04178625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876022190,[[223.22,109.9],[223.21,1.24282315],[223.2,388.6114],[223.19,49.3838533],[222.98,205.63994714]],[[223.33,2.66],[223.34,1.24282315],[223.42,62.6315],[223.43,4.98938625],[223.44,62.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876055522,[[223.19,339.77684673],[223.18,5.01963763],[223.15,7.50283395],[223.13,8.0627],[223.09,10.0037786]],[[223.34,1.94003348],[223.37,62.6459],[223.38,4.98938625],[223.39,62.6398],[223.41,9.42105634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876110056,[[223.35,4.0568844],[223.31,1.94003348],[223.29,67.67347872],[223.28,18.62],[223.27,62.6712]],[[223.42,2.65],[223.47,0.77936039],[223.49,1.94003348],[223.5,62.6089],[223.59,9.97469715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876201734,[[223.34,4.0275],[223.33,13.28520037],[223.27,62.672],[223.26,36.64198082],[223.25,149.2176]],[[223.39,3.15063551],[223.4,4.0267],[223.41,1.94016604],[223.42,109.32],[223.43,2.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876213236,[[223.39,4.0268],[223.38,0.03017499],[223.34,62.6525],[223.33,185.22703679],[223.3,1.94016604]],[[223.44,3.12468817],[223.47,6.5553],[223.5,67.10016604],[223.51,0.77918589],[223.52,393.53318625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876248862,[[223.39,0.02824047],[223.37,13.48578588],[223.35,39.11174539],[223.3,18.59113236],[223.29,62.6671]],[[223.41,2.66],[223.42,4.0264],[223.45,1.24195655],[223.46,18.83726796],[223.48,62.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876313425,[[223.35,4.0274],[223.31,158.41372629],[223.3,67.67277581],[223.28,64.60669589],[223.23,62.6827]],[[223.41,2.66302105],[223.46,5.96289589],[223.5,62.6093],[223.52,84.32149589],[223.6,187.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876352454,[[223.48,0.03162667],[223.47,13.42864088],[223.43,4.026],[223.41,35.39349643],[223.39,14.76]],[[223.49,6.685],[223.5,1.93729589],[223.55,62.5958],[223.57,62.5906],[223.59,67.57338625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876409208,[[223.53,4.0242],[223.51,0.03305808],[223.47,81.05351669],[223.46,102.45979487],[223.45,70.6728]],[[223.58,1.23979487],[223.59,4.0232],[223.64,47.66809266],[223.67,15.52472286],[225.89,54.51217813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876502781,[[223.36,4.0273],[223.32,5.00917581],[223.31,1.23961807],[223.3,76.62379501],[223.26,63.4528977]],[[223.44,1.23961807],[223.5,62.6107],[223.52,62.6035],[223.54,62.5979],[223.56,70.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876513498,[[223.33,4.0277],[223.31,122.36583119],[223.3,13.96039501],[223.28,62.6691],[223.27,1.23961807]],[[223.39,2.64],[223.4,5.26631807],[223.46,62.6206],[223.47,9.32],[223.48,186.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876577149,[[223.11,13.63745351],[223.1,5.00917581],[223.09,29.62],[223.08,388.6046],[223.07,9.44242925]],[[223.24,2.54],[223.25,1.9395953],[223.28,62.6708],[223.29,62.6686],[223.31,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876652808,[[222.8,4.0373],[222.76,110.3],[222.75,62.8186],[222.74,1.2443394],[222.73,62.824]],[[222.87,1.2443394],[222.89,2.72],[222.9,4.0357],[222.99,70.8225],[223.01,4.98938625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876684822,[[222.7,109.84],[222.67,98.22233359],[222.64,1.94903755],[222.51,12.41374795],[222.46,318.0]],[[222.81,3.17118775],[222.82,2.49],[222.83,1.94903755],[222.86,62.7894],[222.87,5.77079413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876744469,[[222.7,109.48],[222.69,77.71734197],[222.67,105.72596754],[222.66,334.7798],[222.62,10.0037786]],[[222.79,3.1596419],[222.81,1.24771362],[222.82,2.61],[222.87,4.98938625],[222.88,62.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876775599,[[222.51,340.10862634],[222.48,4.0431],[222.47,1.24771362],[222.42,139.2538],[222.39,15.59243395]],[[222.59,1.24771362],[222.61,2.49],[222.64,62.8516],[222.66,62.8455],[222.68,62.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876833642,[[222.47,109.64],[222.44,62.9058],[222.42,64.86466756],[222.41,8.0889],[222.39,70.42323395]],[[222.56,2.71],[222.58,4.0415],[222.6,18.35606446],[222.61,1.95336756],[222.62,62.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876933721,[[222.37,4.0451],[222.34,104.5],[222.33,1.95743479],[222.32,62.9403],[222.31,62.9433]],[[222.46,2.6],[222.47,4.0436],[222.5,1.95743479],[222.52,19.15388266],[222.53,71.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759876998893,[[222.65,4.04],[222.63,123.16290136],[222.6,1.24931085],[222.59,62.8634],[222.57,62.8691]],[[222.73,3.82931085],[222.74,4.0386],[222.78,10.04],[222.8,68.57253745],[224.47,64.79867704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877041835,[[222.43,109.54],[222.42,27.82517434],[222.4,326.84],[222.38,1.95410438],[222.36,18.51999048]],[[222.5,4.043],[222.54,2.61],[222.56,62.873],[222.58,1.95410438],[222.65,172.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877069546,[[222.44,4.0439],[222.43,109.56],[222.42,27.82517434],[222.41,1.95410438],[222.4,331.87999048]],[[222.54,4.0423],[222.55,2.53],[222.57,1.95410438],[222.6,62.8621],[222.62,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877171138,[[222.54,109.4],[222.53,9.08219048],[222.51,327.04],[222.5,9.465815],[222.47,62.8976]],[[222.62,4.0409],[222.66,2.59],[222.67,62.8419],[222.68,1.95223673],[222.69,62.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877176250,[[222.56,4.0417],[222.54,109.4],[222.53,40.79618658],[222.51,340.72009099],[222.5,9.465815]],[[222.66,2.59],[222.68,1.95223673],[222.71,62.8315],[222.72,4.98451361],[222.73,78.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877308869,[[222.51,1.95386354],[222.48,62.8953],[222.47,67.93779048],[222.46,24.82],[222.44,84.42044243]],[[222.62,2.69],[222.65,1.95386354],[222.68,62.8411],[222.71,21.38451361],[222.72,62.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877364817,[[222.39,4.0447],[222.38,449.67813462],[222.36,6.29100469],[222.35,36.56534651],[222.34,62.9326]],[[222.47,2.73],[222.48,5.29441421],[222.53,62.8821],[222.55,62.8769],[222.56,4.98451361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877409064,[[222.34,4.0457],[222.33,109.26],[222.31,5.03999048],[222.29,13.77592682],[222.28,9.4696812]],[[222.41,6.6647],[222.45,1.95610293],[222.46,62.9018],[222.48,62.8966],[222.5,62.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877502349,[[222.43,5.03999048]],[[222.56,2.71],[222.57,4.0417],[222.58,1.25117348],[222.62,20.62804796],[222.63,62.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877544472,[[222.41,111.09430601],[222.4,67.95739048],[222.38,62.9227],[222.37,118.8746102]],[[222.54,6.6822],[222.58,1.95430601],[222.59,85.9254],[222.62,20.62804796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877556871,[[222.41,4.0444],[222.37,82.99443193],[222.36,5.03999048],[222.35,329.09430601],[222.1,72.96603907]],[[222.53,1.95430601],[222.54,62.8797],[222.55,62.8776],[222.56,4.98451361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877660182,[[222.13,13.53529446],[222.05,63.0155],[222.03,7.51357827],[222.0,8.1039],[221.98,73.05340436]],[[222.23,64.92601901],[222.25,62.9607],[222.28,62.9524],[222.29,8.0937],[222.3,62.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877716613,[[222.2,4.0482],[222.17,1.25469309],[222.15,172.2277],[222.13,62.9938],[222.11,70.51287827]],[[222.23,2.68],[222.28,1.25469309],[222.29,4.0468],[222.32,4.98451361],[222.34,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877750256,[[222.39,4.0447],[222.34,62.9348],[222.33,1.25469309],[222.32,109.18],[222.31,62.9433]],[[222.51,0.78269964],[222.53,4.98451361],[222.54,62.8785],[222.56,15.56057042],[222.6,327.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877823806,[[222.41,4.0444],[222.38,23.9],[222.37,7.51357827],[222.35,1.95579862],[222.34,62.9323]],[[222.47,2.67],[222.48,4.0433],[222.52,1.95579862],[222.55,62.878],[222.56,22.87624227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877862534,[[222.39,4.0447],[222.35,158.46532935],[222.33,398.82244373],[222.23,13.51],[222.22,12.52263045]],[[222.43,2.65],[222.44,1.25216546],[222.46,4.0437],[222.52,62.8852],[222.54,112.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877939715,[[222.39,4.0447],[222.33,62.9377],[222.32,1.95727996],[222.31,109.12],[222.3,62.9463]],[[222.46,2.71],[222.47,4.0435],[222.49,1.95727996],[222.53,24.70451361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759877995458,[[222.48,4.0431],[222.43,1.25146416],[222.42,136.8918],[222.41,7.51357827],[222.4,62.9172]],[[222.53,1.25146416],[222.56,4.0419],[222.61,16.78451361],[222.62,63.64033341],[223.41,69.78319066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878041904,[[222.45,4.0438],[222.4,172.2377],[222.39,62.9203],[222.37,57.33589328],[222.36,14.31876878]],[[222.51,2.48],[222.52,1.95660873],[222.57,4.0417],[222.61,4.98451361],[222.62,78.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878087238,[[222.19,4.0484],[222.17,123.29989679],[222.16,327.22],[222.15,1.25388767],[222.12,36.53482549]],[[222.25,2.64],[222.26,5.30128767],[222.31,130.2444],[222.33,62.9391],[222.36,8.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878135987,[[222.16,4.0489],[222.12,109.36],[222.11,62.9988],[222.1,9.47374833],[222.06,58.46675331]],[[222.23,2.69],[222.24,4.0478],[222.27,1.96017006],[222.3,62.9478],[225.14,59.46783069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878171815,[[221.91,38.38186533],[221.89,63.0602],[221.87,15.62217827],[221.83,252.3119],[221.81,13.49]],[[222.09,2.67],[222.1,64.96387006],[222.12,62.9981],[222.14,62.9925],[222.16,164.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878235773,[[222.03,4.0513],[222.0,1.25563469],[221.98,63.0364],[221.97,63.0384],[221.96,109.64]],[[222.09,2.51],[222.11,5.30573469],[222.16,62.9867],[222.17,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878264879,[[222.15,6.00894494],[222.1,63.002],[222.09,1.95974494],[222.04,7.51357827]],[[222.25,2.56],[222.26,4.0472],[222.3,62.9474],[222.32,159.96254494],[222.36,398.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878339835,[[222.41,4.0445],[222.39,92.64],[222.37,1.25370988],[222.34,62.9338],[222.3,62.9442]],[[222.47,2.65],[222.48,1.25370988],[222.5,4.043],[222.56,62.8739],[222.58,62.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878395883,[[222.1,157.65710892],[222.08,327.36],[222.06,63.0117],[222.05,1.95902284],[222.04,63.0185]],[[222.21,2.66],[222.22,1.95902284],[222.25,62.9616],[222.26,69.98],[222.27,62.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878457535,[[222.18,111.33348256],[222.17,62.9825],[222.15,67.97402546],[222.12,43.80766211],[222.1,21.45682615]],[[222.28,2.48],[222.29,1.25348256],[222.32,4.0463],[222.35,346.9182263],[222.36,103.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878503685,[[222.18,4.0486],[222.13,4.98652546],[222.12,224.79584187],[222.1,70.5666666],[222.06,63.0144]],[[222.24,2.6],[222.26,4.0473],[222.29,1.95981504],[222.31,39.36],[222.32,62.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878568752,[[222.06,4.0509],[222.04,53.53503402],[222.02,57.02240469],[222.01,63.0278],[221.96,24.19076551]],[[222.13,2.55],[222.16,1.25503402],[222.19,62.9784],[222.21,62.9747],[222.22,8.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878610289,[[221.96,1.25503402],[221.95,109.9],[221.94,340.89682523],[221.93,35.52501563],[221.9,70.6241666]],[[222.03,2.75],[222.04,4.0513],[222.05,1.25503402],[222.11,63.0013],[222.13,62.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878661833,[[221.72,115.4769],[221.68,63.1223],[221.67,1.96469227],[221.65,63.1308],[221.63,36.90111462]],[[221.81,2.65],[221.83,4.0552],[221.84,1.96469227],[221.88,63.0671],[221.92,327.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878686461,[[221.88,111.38],[221.86,4.0544],[221.84,13.52081544],[221.82,63.082],[221.76,7.5643666]],[[221.95,1.25694311],[221.97,2.65],[222.02,63.0264],[222.04,63.0215],[222.05,328.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878770337,[[221.85,4.0546],[221.84,110.28],[221.78,63.0926],[221.76,72.62825619],[221.73,328.0]],[[221.9,0.02893577],[221.91,4.0537],[221.93,1.96498959],[221.98,65.00288959],[222.69,59.72264628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878817573,[[221.68,4.0578],[221.65,1.25888756],[221.63,63.1352],[221.62,63.1393],[221.6,111.42]],[[221.77,3.76888756],[221.8,23.6558],[221.83,63.0807],[221.85,63.0749],[221.87,68.04628719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878871819,[[221.73,4.0569],[221.68,63.1217],[221.66,63.1277],[221.64,176.32259169],[221.63,8.1173]],[[221.8,28.47222982],[221.84,68.38504799],[221.87,70.01737888],[221.89,331.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878907651,[[221.64,63.1321],[221.63,63.1351],[221.62,1.96929169],[221.61,224.11993763],[221.59,70.7111666]],[[221.72,2.57],[221.77,50.0963],[221.78,1.96929169],[221.8,19.87723813],[221.82,4.97688719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759878946578,[[221.67,1.26008339],[221.66,63.1275],[221.65,63.1297],[221.61,181.3439666],[221.58,252.5964]],[[221.79,3.94008339],[221.8,19.87723813],[221.85,328.3],[221.88,178.68318719],[221.92,7.46533078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879001217,[[221.96,4.0526],[221.91,63.056],[221.9,63.0585],[221.88,65.02944944],[221.87,108.42]],[[222.01,2.54],[222.02,3.15184998],[222.04,4.0514],[222.05,2.74951898],[222.09,63.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879032332,[[221.83,4.0551],[221.79,63.0906],[221.78,27.42524944],[221.77,48.79290798],[221.72,78.7865666]],[[221.93,3.15642928],[221.95,2.48],[221.96,1.96524944],[221.97,173.8208],[221.98,1.96524944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879074475,[[221.83,4.055],[221.79,1.25824644],[221.77,63.0958],[221.75,152.58494635],[221.73,8.1138]],[[221.89,3.21635058],[221.91,1.25824644],[221.96,68.02048719],[221.97,28.62],[222.54,1737.0288719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879099092,[[221.71,64.37214644],[221.69,63.1168],[221.68,63.1222],[221.65,85.03842177],[221.63,36.81045922]],[[221.81,3.84824644],[221.88,328.14],[221.89,63.0638],[221.91,386.0586],[222.01,218.23233493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879165249,[[221.53,4.0605],[221.49,63.1753],[221.46,223.37481618],[221.43,8.1246],[221.15,25.21455534]],[[221.6,2.72],[221.62,4.0591],[221.63,1.96870359],[221.64,78.6],[221.67,63.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879208786,[[221.51,78.14235234],[221.49,63.1764],[221.47,36.89112204],[221.46,71.3065],[221.41,7.5643666]],[[221.61,1.26196666],[221.62,2.65],[221.64,4.0586],[221.65,26.12],[221.76,63.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879248126,[[221.44,4.0621],[221.4,13.77785548],[221.39,1.97456213],[221.37,63.2103],[221.33,63.2219]],[[221.51,6.8009],[221.55,328.6],[221.56,1.97456213],[221.58,174.2521],[221.61,4.97688719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879290356,[[221.45,504.80116213],[221.43,111.98155257],[221.41,63.1969]],[[221.58,2.7],[221.6,4.0595],[221.62,1.97456213],[221.63,20.12],[221.65,63.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879332989,[[221.23,4.0659],[221.22,1.26272512],[221.19,13.30545286],[221.18,106.8239],[221.16,63.2684]],[[221.32,5.32732512],[221.33,2.5],[221.37,19.35031774],[221.38,82.5092],[221.4,187.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879367315,[[221.33,4.0641],[221.27,1.9766293],[221.26,187.62048841],[221.25,63.2449],[221.22,63.2536]],[[221.35,3.21400369],[221.37,21.89031774],[221.39,4.0633],[221.42,90.3366293],[221.43,4.97688719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879410952,[[221.1,78.62040722],[221.08,63.291],[221.04,8.1391],[221.02,63.3089],[220.94,10.08582213]],[[221.25,2.57],[221.26,4.0657],[221.29,1.9766293],[221.32,65.2031293],[221.34,63.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879432964,[[220.96,14.83252318],[220.93,63.3357],[220.91,63.342],[220.9,73.74],[220.89,63.3478]],[[221.06,2.52],[221.07,1.26626523],[221.1,3.17122525],[221.12,83.2231],[221.14,63.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879493211,[[220.94,4.0713],[220.89,63.3468],[220.87,63.3535],[220.84,77.22831068],[220.83,35.35448552]],[[221.01,4.0703],[221.05,25.66],[221.06,63.3009],[221.08,5.80466134],[221.1,63.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879536946,[[220.58,12.5541151],[220.57,63.4392],[220.55,65.42809176],[220.54,99.70331531],[220.51,63.4573]],[[220.72,27.03319176],[220.78,63.3817],[220.81,63.3719],[220.82,4.97688719],[221.39,49.7688719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879567561,[[220.68,4.0762],[220.65,3.1342478],[220.64,63.4197],[220.62,63.4256],[220.61,35.33260312]],[[220.79,4.0742],[220.8,2.59],[220.82,63.3689],[220.84,63.3636],[220.85,3.1342478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879603583,[[220.7,117.2],[220.68,7.85807145],[220.65,5.04276194],[220.64,63.4194],[220.56,81.68292213]],[[220.78,2.71],[220.79,4.0744],[220.84,63.3628],[220.85,5.02969723],[220.87,63.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879642410,[[220.74,0.03075009],[220.73,4.0753],[220.7,39.58],[220.68,63.4067],[220.67,5.05848534]],[[220.81,4.0739],[220.84,2.74],[220.86,68.38869723],[220.89,181.0507],[220.94,63.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879683040,[[220.97,4.0707],[220.96,0.03461671],[220.94,3.12300758],[220.92,63.3381],[220.9,80.04660758]],[[221.12,2.49],[221.13,4.068],[221.14,19.96176055],[221.15,3.12300758],[221.24,392.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879721865,[[221.0,0.03104281],[220.97,118.28],[220.96,4.071],[220.93,7.5643666],[220.92,13.58]],[[221.11,6.5883],[221.15,63.2747],[221.17,63.2688],[221.19,5.01477151],[221.25,4.97688719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879796123,[[221.03,114.76],[221.0,12.9008069],[220.98,50.35473692],[220.95,342.75],[220.94,77.94052213]],[[221.09,2.48],[221.1,0.03160621],[221.11,4.0684],[221.14,1.2662403],[221.17,63.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879816347,[[221.02,114.76],[220.99,1.2662403],[220.97,7.5643666],[220.95,378.8637872],[220.93,63.336]],[[221.1,0.03038425],[221.19,63.2629],[221.24,63.2484],[221.25,4.97688719],[221.26,82.9647378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879861998,[[221.01,0.03230181],[220.95,4.0711],[220.93,65.68143254],[220.9,7.5643666],[220.89,78.89863254]],[[221.08,2.58],[221.09,3.21280467],[221.1,1.98143254],[221.14,63.2775],[221.16,177.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879899941,[[220.77,0.03173864],[220.72,110.8538034],[220.71,1.98143254],[220.66,15.55143254],[220.65,63.4165]],[[220.84,2.68],[220.87,6.05423254],[220.9,18.60099521],[220.98,63.3231],[221.0,253.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879938163,[[220.73,1.2691567],[220.72,52.98661531],[220.71,7.56912116],[220.68,13.99053977]],[[220.8,0.03185716],[220.84,4.0734],[220.85,2.51],[220.86,1.2691567],[220.9,63.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759879972208,[[221.01,0.03275355],[220.93,42.9],[220.91,4.0718],[220.9,1.98147851],[220.89,35.70144965]],[[221.03,2.54],[221.04,6.05117851],[221.1,63.2891],[221.12,63.2831],[221.14,63.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880019331,[[220.76,25.4],[220.74,1.98147851],[220.73,7.56912116],[220.7,63.4002],[220.69,13.57]],[[220.92,2.5],[220.93,1.98147851],[220.95,63.36045176],[220.96,63.33],[220.97,2.44147851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880057458,[[220.85,0.02862801],[220.78,41.92],[220.75,329.52],[220.74,0.85],[220.72,50.00437993]],[[220.87,2.5],[220.88,1.26885547],[220.93,63.3376],[220.95,63.3316],[220.97,63.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880126911,[[220.79,113.49127125],[220.78,4.9544],[220.73,1.98507167],[220.72,63.3956],[220.09,60.51493283]],[[220.86,2.61],[220.9,1.98507167],[220.95,17.46262129],[220.98,99.44208719],[220.99,1.98507167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880147526,[[220.7,456.30860594],[220.68,1.27074389],[220.67,4.9462],[220.64,35.9947226],[220.63,76.87523739]],[[220.78,2.58],[220.79,1.30391346],[220.84,4.0734],[220.88,1.98507167],[220.89,63.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880189462,[[220.96,0.9007697],[220.95,1.27074389],[220.93,88.8],[220.87,76.79046003],[220.64,17.67195584]],[[221.03,2.53],[221.06,5.34004389],[221.11,63.286],[221.15,110.3555],[221.16,8.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880232711,[[220.98,63.3217],[220.97,64.2345],[220.96,329.22],[220.95,114.83976057],[220.93,63.3357]],[[221.06,0.0302393],[221.08,2.56],[221.12,1.97976057],[221.17,4.97803815],[221.2,7.46705723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880269930,[[221.07,0.02997351],[221.06,4.0692],[221.05,79.41],[221.03,1.26674355],[221.02,63.3101]],[[221.14,2.62],[221.18,4.067],[221.2,21.1],[221.23,17.11913226],[221.24,63.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880306372,[[221.25,0.02949817],[221.21,113.49],[221.2,4.0665],[221.16,63.2701],[221.15,3.1154999]],[[221.32,2.59],[221.33,3.2640346],[221.35,21.10472717],[221.41,133.53883815],[221.44,7.46705723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880349713,[[221.01,328.96],[221.0,0.94],[220.99,35.28749863],[220.98,4.0706],[220.96,1.97799127]],[[221.08,0.02990938],[221.11,2.57],[221.14,1.97799127],[221.24,63.2484],[221.25,518.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880389243,[[220.78,0.94],[220.77,13.36345719],[220.76,44.18],[220.75,6.05279127],[220.72,63.3963]],[[220.87,2.72],[220.91,65.32219127],[220.93,63.3374],[220.95,132.8121],[220.98,68.30233815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880446898,[[220.69,1.0],[220.64,63.4177],[220.62,3.1285376],[220.6,63.4308],[220.59,63.4316]],[[220.78,0.030434],[220.79,2.5],[220.84,3.1285376],[220.9,63.3463],[220.91,0.78838268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880469307,[[220.86,0.03097419],[220.8,27.84],[220.78,1.0],[220.77,39.05579187],[220.65,63.4145]],[[220.92,2.52],[220.94,1.98384551],[220.96,63.3288],[220.98,65.30724551],[221.06,19.44402947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880512934,[[220.81,76.56],[220.8,3.01384551],[220.73,63.3928],[220.66,65.39804551]],[[220.89,2.49],[220.9,4.0722],[220.92,19.46666759],[220.95,63.332],[220.97,63.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880556270,[[220.55,1.06],[220.54,112.88],[220.53,342.90542396],[220.52,63.4531],[220.51,35.65511098]],[[220.61,0.02953933],[220.63,2.69],[220.76,63.3863],[220.78,64.17008147],[220.8,63.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880588998,[[220.75,113.16],[220.74,1.06],[220.7,329.86],[220.69,13.43852079],[220.66,1.9883451]],[[220.83,2.7],[220.84,1.9883451],[220.88,1.9883451],[220.89,63.3484],[220.92,82.80816759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880639648,[[220.96,0.02934204],[220.92,112.78],[220.91,1.08],[220.9,36.82576164],[220.87,17.85500957]],[[220.97,2.54],[220.98,4.0707],[221.02,63.3122],[221.03,31.96868973],[221.04,63.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880715905,[[221.2,2.73],[221.19,112.51018929],[221.14,35.86635153],[221.13,13.7903173],[221.11,4.0681]],[[221.27,2.49],[221.28,4.0653],[221.34,63.22],[221.36,63.2143],[221.39,8.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880730008,[[221.05,128.82027626],[221.03,36.74037297],[220.96,329.06],[220.92,70.87376284],[220.26,60.58956289]],[[221.11,4.0683],[221.12,2.58076064],[221.16,63.272],[221.23,63.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880789467,[[221.05,2.48],[221.04,57.08],[221.03,4.0698],[221.0,7.53536284],[220.97,112.89223111]],[[221.17,6.6173],[221.24,13.64],[221.25,4.97803815],[221.26,63.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880819090,[[221.15,2.52014903],[221.11,4.0682],[221.09,13.48038072],[221.07,7.53536284],[221.06,35.71784811]],[[221.22,2.66],[221.25,4.0658],[221.3,63.2333],[221.31,105.6893],[221.37,63.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880868126,[[221.2,0.02959372],[221.19,2.65],[221.18,4.067],[221.16,51.03773424],[221.13,13.49902246]],[[221.26,2.74],[221.29,23.88225506],[221.32,1.97773424],[221.42,189.5965],[221.43,65.17373424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880948491,[[220.92,2.61],[220.88,36.03777652],[220.85,1.98097651],[220.84,329.22],[220.83,134.876]],[[220.99,2.57],[221.0,1.98097651],[221.07,63.2973],[221.08,0.03132029],[221.09,63.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759880993419,[[220.66,86.76],[220.62,50.20641875],[220.59,35.23567883],[220.57,329.54],[220.48,63.4632]],[[220.73,2.65],[220.74,0.03087661],[220.77,4.0746],[220.78,1.98097651],[220.82,63.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881019253,[[220.49,2.59],[220.48,0.03146493],[220.44,58.14920513],[220.43,3.13514834],[220.42,397.4035]],[[220.59,3.7041507],[220.66,3.13514834],[220.68,38.4],[220.71,11.54275723],[220.77,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881032963,[[220.85,0.03083377],[220.81,329.84],[220.8,2.61],[220.78,118.98],[220.73,3.75844585]],[[220.93,67.4087],[220.95,66.46674834],[220.97,63.3263],[221.0,3.13514834],[221.05,189.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881081612,[[221.04,2.72],[221.02,65.7],[221.01,333.1501],[220.98,63.3217],[220.96,67.06217692]],[[221.19,4.067],[221.21,5.00718752],[221.23,63.2514],[221.24,118.02],[221.29,126.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881094214,[[221.04,2.74],[221.03,117.42],[221.02,3.73507692],[221.01,4.0701],[220.99,5.01126113]],[[221.08,0.02869949],[221.19,63.263],[221.21,63.2573],[221.28,63.2376],[221.42,36.2352821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881155376,[[220.96,0.02921665],[220.93,2.73],[220.92,13.46496192],[220.91,3.77827732],[220.89,95.54]],[[221.03,19.63613598],[221.07,119.0062884],[221.13,71.416],[221.15,63.2741],[221.18,63.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881194912,[[220.81,2.48],[220.79,3.77827732],[220.78,70.6942],[220.76,5.01126113],[220.74,113.2530009]],[[220.89,0.02975293],[220.96,63.3289],[220.97,38.14],[220.98,63.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881236037,[[220.82,0.02889238],[220.8,3.78945604],[220.79,2.51],[220.78,5.01126113],[220.75,121.8568917]],[[220.9,1.98363148],[220.91,63.3428],[220.92,19.44188443],[220.94,126.2349],[220.96,63.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881277272,[[220.86,0.02903458],[220.85,13.4637995],[220.8,2.64],[220.77,5.01126113],[219.4,70.68782337]],[[220.88,4.0727],[220.9,3.12662679],[220.92,82.78218443],[220.94,63.335],[220.95,8.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881326402,[[220.67,2.7],[220.66,4.0766],[220.62,114.24],[220.6,65.41831305],[220.57,70.9563917]],[[220.79,3.22902503],[220.8,1.98841305],[220.84,74.54],[220.87,68.29601878],[220.88,331.70841305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881343424,[[220.7,2.51],[220.69,4.076],[220.64,114.16],[220.63,63.4212],[220.61,65.41641305]],[[220.8,1.98841305],[220.84,60.42181878],[220.85,63.3616],[220.91,8.1441],[220.93,396.29307631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881405873,[[220.54,2.48],[220.53,106.12],[220.52,49.8351319],[220.5,5.35046271],[220.48,329.78]],[[220.59,4.0781],[220.61,1.27106271],[220.65,63.4191],[220.67,63.4126],[220.76,195.09911878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881419673,[[220.41,2.7],[220.39,1.27106271],[220.37,41.32],[220.36,36.35369081],[220.35,63.5026]],[[220.53,1.27106271],[220.55,4.0787],[220.57,21.06],[220.63,329.96],[220.64,71.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881450201,[[220.07,2.52],[220.06,1.99513363],[220.04,4.0881],[220.01,0.79054975],[220.0,68.69903363]],[[220.22,63.5417],[220.23,1.99513363],[220.24,63.5377],[220.27,63.5274],[220.48,12.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881450388,[[220.07,2.52],[220.06,1.99513363],[220.04,118.6681],[220.01,0.79054975],[220.0,68.69903363]],[[220.22,63.5417],[220.23,1.99513363],[220.24,63.5377],[220.27,63.5274],[220.48,12.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881450594,[[220.07,13.70421865],[220.06,1.99513363],[220.04,118.6681],[220.01,0.79054975],[220.0,68.69903363]],[[220.22,63.5417],[220.23,1.99513363],[220.24,63.5377],[220.27,63.5274],[220.48,12.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881450901,[[220.08,2.52],[220.06,1.99513363],[220.03,75.64],[220.02,340.76276048],[220.0,3.1]],[[220.22,63.5417],[220.23,1.99513363],[220.24,63.5377],[220.27,71.6953],[220.28,158.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881451200,[[220.08,2.52],[220.06,1.99513363],[220.03,75.64],[220.02,336.67436048],[220.0,5.09513363]],[[220.22,63.5417],[220.23,1.99513363],[220.24,63.5377],[220.27,71.6953],[220.28,95.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881451395,[[220.08,2.52],[220.06,1.99513363],[220.03,79.7281],[220.02,336.67436048],[220.0,5.09513363]],[[220.18,4.0856],[220.22,63.5417],[220.23,1.99513363],[220.24,63.5377],[220.27,71.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881451902,[[220.08,2.52],[220.06,1.99513363],[220.03,79.7281],[220.02,336.67436048],[220.0,5.09513363]],[[220.21,63.5448],[220.22,63.5417],[220.23,1.99513363],[220.24,63.5377],[220.27,71.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881452089,[[220.08,2.52],[220.06,1.99513363],[220.03,79.7281],[220.02,336.67436048],[220.0,3.1]],[[220.21,63.5448],[220.22,63.5417],[220.23,1.99513363],[220.24,63.5377],[220.27,71.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881452295,[[220.02,6.23436048],[220.0,3.1],[219.97,1.99513363],[219.92,13.88050508],[219.91,63.6294]],[[220.18,63.5529],[220.19,63.5502],[220.2,330.54],[220.22,1.99513363],[220.23,63.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881452496,[[220.03,2.52],[220.02,6.23436048],[220.0,3.1],[219.97,1.99513363],[219.93,54.06]],[[220.14,63.5642],[220.15,63.5616],[220.17,1.99513363],[220.18,178.1329],[220.19,63.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881452797,[[220.03,2.52],[220.02,6.23436048],[220.0,3.1],[219.97,1.99513363],[219.9,76.1858151]],[[220.17,1.99513363],[220.18,114.58],[220.19,63.5518],[220.21,63.5454],[220.23,63.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881452991,[[220.03,2.52],[220.02,6.23436048],[220.0,3.1],[219.9,76.1858151]],[[220.17,1.99513363],[220.18,114.58],[220.19,63.5518],[220.21,63.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881452992,[[220.03,2.52],[220.02,6.23436048],[220.0,3.1],[219.99,1.99513363],[219.93,9.78]],[[220.15,63.562],[220.17,65.55233363],[220.18,114.58],[220.19,63.5518],[220.21,63.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881453190,[[219.9,12.5541151],[219.78,4.53],[219.75,35.87743671],[219.69,63.6934],[219.66,330.56]],[[219.99,63.6076],[220.17,65.55233363],[220.18,114.58],[220.19,63.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881453191,[[219.9,12.5541151],[219.78,4.53],[219.75,35.87743671],[219.69,63.6934],[219.66,330.56]],[[219.99,63.6076],[220.02,63.6006],[220.03,63.5971],[220.07,1.99513363],[220.11,1.99513363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881453401,[[219.9,1.51e-05],[219.74,38.60054037],[219.7,63.6899],[219.68,76.1355],[219.67,1.99513363]],[[219.93,1.99513363],[219.99,178.829],[220.0,21.7887536],[220.01,63.6024],[220.03,63.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881453602,[[219.91,3.05439594],[219.9,1.51e-05],[219.84,2.52],[219.82,1.99513363],[219.79,13.94422816]],[[220.0,19.79361997],[220.01,1.99513363],[220.04,115.84],[220.08,63.5819],[220.1,63.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881453791,[[219.95,3.05439594],[219.91,2.52],[219.9,1.51e-05],[219.86,5.12],[219.85,1.99513363]],[[220.0,19.79361997],[220.04,117.83513363],[220.08,4.0874],[220.11,65.56893363],[220.15,68.50501878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881454097,[[219.91,2.52],[219.9,1.51e-05],[219.85,6.84],[219.81,1.99513363],[219.76,63.6727]],[[220.0,21.7887536],[220.04,115.84],[220.07,63.5863],[220.09,63.5803],[220.11,65.56893363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881454299,[[219.9,1.51e-05],[219.85,2.52],[219.77,1.99513363],[219.74,36.60540674],[219.72,4.094]],[[219.97,1.99513363],[220.0,23.88251997],[220.04,179.4331],[220.07,63.5863],[220.09,63.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881454599,[[219.9,1.51e-05],[219.89,2.52],[219.81,1.99513363],[219.8,5.26],[219.77,63.6701]],[[220.0,21.7887536],[220.05,445.08],[220.09,63.5803],[220.11,65.56803363],[220.14,68.50841878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881454800,[[219.92,3.05439594],[219.9,1.51e-05],[219.89,2.52],[219.81,1.99513363],[219.8,5.26]],[[220.0,21.7887536],[220.09,63.5803],[220.11,65.56803363],[220.12,4.94181878],[220.14,63.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881455000,[[219.93,3.05439594],[219.9,1.51e-05],[219.89,2.52],[219.81,6.08743363],[219.8,63.6621]],[[220.0,21.7887536],[220.1,4.0871],[220.11,65.56803363],[220.14,63.5666],[220.15,335.54181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881455201,[[219.92,3.05439594],[219.9,1.51e-05],[219.85,2.52],[219.71,394.2481],[219.67,63.6987]],[[219.98,1.99513363],[220.0,19.79361997],[220.05,63.5908],[220.06,42.2],[220.07,63.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881455499,[[219.9,1.51e-05],[219.8,2.52],[219.72,4.53],[219.71,332.55513363],[219.65,63.7049]],[[219.94,1.99513363],[219.95,63.6195],[219.97,63.6152],[219.98,62.21513363],[219.99,63.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881455698,[[219.9,1.51e-05],[219.8,2.52],[219.72,5.08],[219.71,332.55513363],[219.69,68.2233]],[[219.94,1.99513363],[219.97,0.46],[219.98,62.21513363],[220.05,63.5929],[220.07,63.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881455903,[[219.9,1.51e-05],[219.8,2.52],[219.73,36.19033191],[219.72,5.08],[219.71,332.55513363]],[[219.94,1.99513363],[219.98,62.21513363],[220.05,63.5929],[220.07,63.5857],[220.22,203.07139539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881456202,[[219.9,1.51e-05],[219.8,2.52],[219.73,36.19033191],[219.72,4.0939],[219.71,330.56]],[[219.93,0.46],[219.94,1.99513363],[219.98,66.30443363],[219.99,63.6093],[220.05,63.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881456403,[[219.9,1.51e-05],[219.8,2.52],[219.75,0.34],[219.72,6.08903363],[219.71,330.56]],[[219.93,0.46],[219.94,1.99513363],[219.98,62.21513363],[219.99,63.6093],[220.05,63.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881456702,[[219.9,1.51e-05],[219.8,2.52],[219.76,0.4],[219.72,6.08903363],[219.71,330.56]],[[219.93,0.46],[219.94,1.99513363],[219.96,4.0897],[219.97,63.6139],[219.98,62.21513363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881456898,[[219.9,1.51e-05],[219.89,0.02924742],[219.8,2.52],[219.75,0.4],[219.72,6.08903363]],[[219.92,0.46],[219.94,1.99513363],[219.96,4.0897],[219.97,63.6139],[219.98,62.21513363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881457099,[[219.9,1.51e-05],[219.89,0.02924742],[219.8,2.52],[219.75,0.4],[219.72,6.08903363]],[[219.92,0.46],[219.94,1.99513363],[219.98,118.79513363],[220.05,63.5929],[220.06,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881457305,[[219.9,1.51e-05],[219.89,0.02924742],[219.8,2.52],[219.76,0.42],[219.74,6.08863363]],[[219.92,1.99513363],[219.98,118.79513363],[220.05,63.5929],[220.08,63.5814],[220.09,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881457505,[[219.9,1.51e-05],[219.89,0.02924742],[219.8,2.52],[219.76,14.34976268],[219.74,6.08863363]],[[219.93,1.99513363],[219.98,118.79513363],[220.03,63.5965],[220.05,63.5929],[220.1,68.51781878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881457895,[[219.9,1.51e-05],[219.89,0.02924742],[219.8,2.52],[219.76,14.34976268],[219.74,6.08863363]],[[219.93,1.99513363],[219.98,118.79513363],[220.01,63.6025],[220.03,63.5965],[220.05,63.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881458302,[[219.9,1.51e-05],[219.89,0.02924742],[219.8,2.52],[219.76,14.34976268],[219.74,4.0935]],[[219.93,1.99513363],[219.98,118.79513363],[220.01,63.6025],[220.03,63.5965],[220.05,63.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881458503,[[219.9,1.51e-05],[219.89,0.02924742],[219.8,2.52],[219.76,14.34976268],[219.75,1.99513363]],[[219.93,1.99513363],[219.98,118.79513363],[220.01,63.6025],[220.03,63.5965],[220.05,63.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881458702,[[219.9,1.51e-05],[219.89,0.02924742],[219.84,2.52],[219.77,63.6692],[219.76,14.34976268]],[[220.05,63.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881458703,[[219.9,1.51e-05],[219.89,0.02924742],[219.84,2.52],[219.77,63.6692],[219.76,14.34976268]],[[220.05,63.5929],[220.11,70.51245241],[220.12,63.57],[220.19,8.1709],[220.35,190.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881458903,[[219.92,3.05439594],[219.9,1.51e-05],[219.89,0.02924742],[219.84,2.52],[219.77,63.6692]],[[219.96,1.99513363],[220.03,116.8],[220.05,63.5929],[220.11,65.57063363],[220.12,63.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881459103,[[219.67,63.6978],[219.65,63.7042],[219.63,68.78079662],[219.59,63.7207],[219.58,13.6]],[[219.92,4.0904],[219.94,63.6229],[219.95,117.46],[219.96,63.617],[219.97,5.07049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881459303,[[219.7,2.52],[219.61,4.096],[219.6,109.76],[219.59,63.7207],[219.57,63.7269]],[[219.83,5.07049662],[219.87,63.6423],[219.9,63.6349],[219.92,63.6284],[219.94,63.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881459496,[[219.7,2.52],[219.61,63.7164],[219.6,109.76],[219.59,63.7207],[219.57,63.7269]],[[219.83,5.07049662],[219.85,117.28],[219.9,63.6349],[219.92,63.6284],[219.94,63.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881459701,[[219.7,2.52],[219.66,4.53],[219.65,41.24],[219.61,63.7164],[219.59,63.7207]],[[219.83,5.07049662],[219.85,117.28],[219.89,124.0],[219.9,63.6349],[219.92,63.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881459900,[[219.7,2.52],[219.66,4.53],[219.65,41.24],[219.63,36.925509],[219.61,63.7164]],[[219.83,5.07049662],[219.85,117.28],[219.89,124.0],[219.9,63.6349],[219.92,63.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881460202,[[219.76,3.05439594],[219.7,2.52],[219.67,4.53],[219.66,13.75584122],[219.63,41.021009]],[[219.83,5.07049662],[219.85,117.28],[219.86,4.0916],[219.88,63.6404],[219.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881460502,[[219.7,5.57439594],[219.67,4.53],[219.66,13.75584122],[219.63,4.0955],[218.95,32.81934656]],[[219.83,5.07049662],[219.85,117.28],[219.86,4.0916],[219.89,124.0],[219.97,63.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881460701,[[219.76,3.05439594],[219.7,2.52],[219.67,4.53],[219.66,13.75584122],[219.64,28.02]],[[219.83,5.07049662],[219.85,117.28],[219.86,4.0916],[219.89,124.0],[219.97,63.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881460901,[[219.76,3.05439594],[219.7,2.52],[219.67,4.53],[219.66,13.75584122],[219.65,4.0952]],[[219.85,117.28],[219.88,5.07049662],[219.89,124.0],[219.91,4.0906],[219.97,63.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881461105,[[219.7,2.52],[219.67,24.27],[219.65,4.0952],[219.63,63.7109],[219.19,12.5370792]],[[219.85,117.28],[219.88,5.07049662],[219.89,124.0],[219.97,63.6136],[219.98,63.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881461401,[[219.7,2.52],[219.67,68.229],[219.65,63.7051],[219.63,63.7109],[219.62,13.97012709]],[[219.85,117.28],[219.97,63.6136],[219.98,63.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881461402,[[219.7,2.52],[219.67,68.229],[219.65,63.7051],[219.63,63.7109],[219.62,13.97012709]],[[219.85,117.28],[219.91,5.07049662],[219.97,63.6136],[219.98,63.6104],[220.0,350.55361997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881461608,[[219.67,68.229],[219.65,63.7051],[219.63,63.7109],[219.62,13.97012709]],[[219.91,5.07049662],[219.97,63.6136],[219.98,63.6104],[220.0,350.55361997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881461609,[[219.71,26.8],[219.69,63.6924],[219.67,68.229],[219.65,68.77559662],[219.63,64.50286204]],[[219.91,5.07049662],[219.93,117.5],[219.94,4.09],[219.97,63.6136],[219.98,63.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881461904,[[219.72,2.51],[219.71,117.52],[219.67,68.229],[219.65,68.77559662],[219.63,64.50286204]],[[219.91,5.07049662],[219.93,181.1256],[219.95,63.6201],[219.97,63.6136],[219.98,63.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881462205,[[219.8,3.05439594],[219.72,2.51],[219.69,63.6934],[219.67,68.229],[219.65,68.77559662]],[[219.91,5.07049662],[219.93,117.5],[219.95,63.6201],[219.97,63.6136],[219.98,63.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881462406,[[219.8,3.05439594],[219.72,41.73],[219.69,63.6934],[219.67,68.229],[219.65,68.77559662]],[[219.91,5.07049662],[219.93,117.5],[219.95,63.6201],[219.97,63.6136],[219.98,63.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881462596,[[219.76,2.51],[219.72,39.22],[219.69,63.6934],[219.67,68.229],[219.65,68.77559662]],[[219.91,5.07049662],[219.93,117.5],[219.95,63.6201],[219.97,63.6136],[219.98,63.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881462802,[[219.82,3.05439594],[219.76,2.51],[219.69,63.6934],[219.67,68.229],[219.66,330.88]],[[219.84,0.02906613],[219.91,5.07049662],[219.93,117.5],[219.95,63.6201],[219.97,63.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881463004,[[219.82,3.05439594],[219.76,2.51],[219.73,80.0],[219.69,63.6934],[219.67,68.229]],[[219.84,0.02906613],[219.91,5.07049662],[219.93,117.5],[219.95,63.6201],[219.97,63.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881463202,[[219.76,2.51],[219.73,84.0937],[219.71,63.6876],[219.69,63.6934],[219.67,68.229]],[[219.84,0.02906613],[219.91,5.07049662],[219.92,4.0904],[219.93,117.5],[219.95,63.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881463406,[[219.76,2.51],[219.73,4.0937],[219.69,63.6934],[219.67,68.229],[219.61,63.7147]],[[219.91,5.07049662],[219.92,4.0904],[219.93,117.5],[219.95,63.6201],[220.04,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881463607,[[219.76,2.51],[219.71,72.32],[219.7,4.0943],[219.69,63.6934],[219.67,68.229]],[[219.91,5.07049662],[219.93,121.5902],[219.95,63.6201],[220.02,63.5989],[220.05,208.9643154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881463803,[[219.76,2.51],[219.71,136.0077],[219.7,5.07049662],[219.69,63.6934],[219.67,68.229]],[[219.93,121.5902],[219.96,5.07049662],[220.02,63.5989],[220.04,63.5933],[220.05,208.9643154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881464108,[[219.82,2.99439594],[219.76,2.51],[219.71,136.0077],[219.7,5.07049662],[219.69,63.6934]],[[219.93,121.5902],[219.95,63.6206],[219.96,5.07049662],[220.02,63.5989],[220.05,208.9643154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881464407,[[219.82,2.99439594],[219.76,2.51],[219.71,136.0077],[219.7,5.07049662],[219.69,63.6934]],[[219.86,0.02880925],[219.93,121.5902],[219.95,63.6206],[219.96,5.07049662],[220.02,63.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881464607,[[219.82,2.99439594],[219.76,2.51],[219.74,74.44],[219.71,63.6877],[219.7,5.07049662]],[[219.86,0.02880925],[219.93,121.5902],[219.95,63.6206],[219.96,5.07049662],[220.02,63.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881465108,[[219.83,2.99439594],[219.76,2.51],[219.74,74.44],[219.71,63.6877],[219.7,5.07049662]],[[219.86,0.02880925],[219.93,121.5902],[219.95,63.6206],[219.96,5.07049662],[220.02,63.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881465308,[[219.84,2.99439594],[219.8,2.51],[219.74,74.44],[219.71,63.6877],[219.7,5.07049662]],[[219.86,0.02880925],[219.93,121.5902],[219.95,63.6206],[219.96,5.07049662],[220.02,63.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881465508,[[219.84,2.99439594],[219.8,2.51],[219.74,78.5335],[219.71,63.6877],[219.7,5.07049662]],[[219.86,0.02880925],[219.93,121.5902],[219.96,5.07049662],[220.02,63.5989],[220.05,267.61509662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881465712,[[219.8,2.51],[219.74,78.5335],[219.71,63.6877],[219.7,5.07049662]],[[219.86,0.02880925],[219.93,121.5902],[219.96,5.07049662],[220.02,63.5989],[220.05,267.61509662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881465909,[[219.84,2.99439594],[219.8,2.51],[219.74,78.5335],[219.71,63.6877],[219.7,5.07049662]],[[219.86,0.02880925],[219.93,121.5902],[219.96,5.07049662],[220.02,63.5989],[220.05,267.61509662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881466110,[[219.77,2.51],[219.76,4.0932],[219.75,56.40489739],[219.73,63.6804],[219.71,68.75819662]],[[219.86,0.02880925],[219.93,117.5],[219.96,9.16009662],[219.98,63.6119],[220.02,63.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881466111,[[219.77,2.51],[219.76,4.0932],[219.75,56.40489739],[219.73,63.6804],[219.71,68.75819662]],[[219.86,0.02880925],[219.93,117.5],[219.96,9.16009662],[219.98,63.6119],[220.0,414.15931997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881466305,[[219.85,2.99439594],[219.76,4.0932],[219.75,13.80489739],[219.73,63.6804],[219.71,68.75819662]],[[219.86,0.02880925],[219.93,117.5],[219.96,5.07049662],[219.98,63.6119],[220.0,414.15931997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881466513,[[219.85,2.99439594],[219.8,2.51],[219.77,35.84],[219.76,4.0932],[219.75,13.80489739]],[[219.86,0.02880925],[219.93,117.5],[219.96,5.07049662],[219.98,63.6119],[220.0,414.15931997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881466712,[[219.85,2.99439594],[219.8,2.51],[219.77,35.84],[219.76,4.0932],[219.75,13.80489739]],[[219.93,117.5],[219.96,5.07049662],[219.98,63.6119],[220.0,414.15931997],[220.3,17.42313355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881466908,[[219.86,2.99439594],[219.8,2.51],[219.77,27.98],[219.76,4.0932],[219.75,13.80489739]],[[219.93,117.5],[219.96,5.07049662],[219.98,63.6119],[220.0,414.15931997],[220.3,17.42313355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881467302,[[219.86,2.99439594],[219.8,2.51],[219.77,27.98],[219.76,4.0932],[219.75,13.80489739]],[[219.93,117.5],[219.96,5.07049662],[219.98,63.6119],[220.0,414.15931997],[220.09,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881467508,[[219.87,2.99439594],[219.8,2.51],[219.78,4.0928],[219.77,20.66],[219.75,77.48099739]],[[219.93,117.5],[219.96,5.07049662],[219.98,4.0892],[220.0,414.15931997],[220.08,63.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881467704,[[219.8,2.51],[219.75,13.80489739],[219.65,63.7051],[219.4,7.5168917],[219.34,10.02252227]],[[219.93,117.5],[219.96,5.07049662],[220.0,414.15901997],[220.08,63.5839],[220.1,190.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881468009,[[219.86,2.99439594],[219.8,2.51],[219.75,13.80489739],[219.73,63.682],[219.71,63.6877]],[[219.93,117.5],[219.96,5.07049662],[220.0,414.15901997],[220.1,190.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881468010,[[219.86,2.99439594],[219.8,2.51],[219.75,13.80489739],[219.73,63.682],[219.71,63.6877]],[[219.93,117.5],[219.96,9.16009662],[219.98,63.6125],[220.0,414.15901997],[220.09,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881468209,[[219.86,2.99439594],[219.8,2.51],[219.76,33.54],[219.75,13.80489739],[219.73,63.682]],[[219.93,117.5],[219.96,9.16009662],[219.98,63.6125],[220.0,414.15901997],[220.09,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881468720,[[219.86,2.99439594],[219.8,2.51],[219.77,4.093],[219.76,33.54],[219.75,13.80489739]],[[219.92,0.02864864],[219.93,117.5],[219.96,9.16009662],[219.98,63.6125],[220.0,414.15901997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881469108,[[219.86,2.99439594],[219.8,2.51],[219.77,4.093],[219.76,33.54],[219.75,77.48099739]],[[219.92,0.02864864],[219.93,117.5],[219.96,9.16009662],[219.98,63.6125],[220.0,414.15901997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881469304,[[219.86,2.99439594],[219.79,4.0926],[219.76,33.54],[219.75,77.48099739],[219.27,330.5370792]],[[219.92,0.02864864],[219.93,117.5],[219.96,9.16009662],[220.0,414.15901997],[220.05,63.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881469510,[[219.88,2.51],[219.77,63.6691],[219.76,33.54],[219.75,77.48099739],[219.67,4.53]],[[219.92,0.02864864],[219.93,117.5],[220.0,414.15901997],[220.05,63.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881469511,[[219.88,2.51],[219.77,63.6691],[219.76,33.54],[219.75,77.48099739],[219.67,4.53]],[[219.92,0.02864864],[219.93,117.5],[220.0,354.64251997],[220.01,5.07049662],[220.05,63.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881469712,[[219.89,2.99439594],[219.88,2.51],[219.77,63.6691],[219.76,33.54],[219.75,77.48099739]],[[219.92,0.02864864],[219.93,117.5],[220.0,354.64251997],[220.01,5.07049662],[220.05,63.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881470211,[[219.82,2.51],[219.79,63.6641],[219.77,63.6691],[219.76,33.54],[219.75,82.55149401]],[[220.0,467.93361997],[220.01,5.07049662],[220.03,4.0884],[220.05,63.5926],[220.07,77.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881470413,[[219.94,2.99439594],[219.9,2.51],[219.81,63.658],[219.79,63.6641],[219.77,63.6691]],[[220.0,467.93361997],[220.01,5.07049662],[220.03,4.0884],[220.07,77.1945],[220.15,63.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881470613,[[219.9,2.51],[219.82,19.78],[219.79,63.6641],[219.77,63.6691],[219.71,63.6856]],[[220.0,467.93361997],[220.01,5.07049662],[220.03,63.597],[220.05,63.5907],[220.07,77.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881470812,[[219.9,5.50439594],[219.82,19.78],[219.79,63.6641],[219.77,63.6691],[219.71,63.6856]],[[220.0,467.93361997],[220.01,5.07049662],[220.03,63.597],[220.05,63.5907],[220.07,77.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881471109,[[219.91,2.99439594],[219.9,2.51],[219.82,19.78],[219.79,63.6641],[219.77,63.6691]],[[220.0,467.93361997],[220.01,5.07049662],[220.03,63.597],[220.05,63.5907],[220.07,77.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881471515,[[219.8,2.51],[219.79,4.0926],[219.77,63.6691],[219.75,77.48099739],[219.7,5.07049662]],[[220.0,467.93361997],[220.01,68.67339662],[220.03,63.597],[220.05,68.66119662],[220.07,77.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881471717,[[219.89,2.99439594],[219.84,2.51],[219.79,4.0926],[219.77,81.7091],[219.75,77.48099739]],[[220.0,467.93361997],[220.01,68.67339662],[220.03,63.597],[220.05,68.66119662],[220.07,77.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881472019,[[219.88,2.99439594],[219.84,2.51],[219.78,15.52],[219.75,13.80489739],[219.73,63.6819]],[[219.96,5.07049662],[219.98,63.6103],[219.99,3.18136577],[220.0,467.93361997],[220.01,63.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881472316,[[219.88,2.99439594],[219.84,2.51],[219.78,15.52],[219.77,4.093],[219.75,77.48099739]],[[219.95,4.0898],[219.96,5.07049662],[220.0,467.93361997],[220.01,63.6029],[220.05,63.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881472511,[[219.88,2.99439594],[219.84,2.51],[219.78,15.52],[219.75,77.48099739],[219.3,318.0]],[[219.95,4.0898],[219.96,5.07049662],[220.0,467.93361997],[220.01,63.6029],[220.05,63.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881472711,[[219.9,2.99439594],[219.84,2.51],[219.78,79.1882],[219.75,77.48099739],[219.67,4.53]],[[220.0,473.00411659],[220.01,63.6029],[220.05,63.5907],[220.42,17.42313355],[220.55,24.89019079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881473115,[[219.84,2.51],[219.78,79.1882],[219.75,77.48099739],[219.67,4.53],[218.59,50.49130241]],[[220.0,473.00411659],[220.01,63.6029],[220.05,63.5907],[220.42,17.42313355],[220.55,24.89019079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881473415,[[219.93,2.99439594],[219.79,99.73008351],[219.77,66.0101],[219.75,82.55079401],[219.67,4.53]],[[220.0,473.00411659],[220.02,4.0885],[220.05,63.5907],[220.11,63.5751],[220.13,71.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881473612,[[219.89,2.51],[219.79,99.73008351],[219.77,66.0101],[219.75,82.55079401],[219.67,4.53]],[[220.0,473.00411659],[220.02,4.0885],[220.05,63.5907],[220.11,63.5751],[220.13,71.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881473912,[[219.92,2.99439594],[219.83,4.0918],[219.8,63.6608],[219.79,99.73008351],[219.77,66.0101]],[[219.94,0.02895629],[220.0,473.00411659],[220.02,4.0885],[220.05,63.5907],[220.11,63.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881474115,[[219.92,5.50439594],[219.83,4.0918],[219.8,63.6608],[219.79,99.73008351],[219.77,66.0101]],[[219.94,0.02895629],[220.0,473.00411659],[220.02,4.0885],[220.05,63.5907],[220.11,63.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881474508,[[219.93,2.99439594],[219.85,4.0916],[219.82,63.6554],[219.8,63.6608],[219.79,99.73008351]],[[219.94,0.02895629],[220.0,473.00411659],[220.02,4.0885],[220.11,63.5751],[220.14,68.50641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881474712,[[219.93,5.50439594],[219.85,4.0916],[219.82,63.6554],[219.8,63.6608],[219.79,99.73008351]],[[219.94,0.02895629],[220.0,467.93361997],[220.02,4.0885],[220.05,5.07049662],[220.07,63.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881474915,[[219.93,5.50439594],[219.85,50.88],[219.82,63.6554],[219.8,63.6608],[219.79,99.73008351]],[[219.94,0.02895629],[220.0,137.17361997],[220.02,4.0885],[220.05,5.07049662],[220.07,63.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881475114,[[219.93,5.50439594],[219.86,77.10652507],[219.85,50.88],[219.84,63.649],[219.82,63.6554]],[[220.0,19.79361997],[220.08,5.07049662],[220.11,63.5751],[220.13,394.6096],[220.17,1675.89321878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881475309,[[219.86,77.10652507],[219.85,50.88],[219.84,63.649],[219.82,63.6554]],[[220.0,19.79361997],[220.08,5.07049662],[220.11,63.5751],[220.13,394.6096],[220.17,1675.89321878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881475310,[[219.9,2.51],[219.89,63.6355],[219.88,63.6386],[219.86,13.46272507],[219.85,50.88]],[[220.08,5.07049662],[220.13,331.04],[220.17,1480.278],[220.2,76.78829662],[220.21,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881475516,[[219.92,2.51],[219.91,63.6304],[219.89,63.6355],[219.88,63.6386],[219.86,13.46272507]],[[220.1,117.32],[220.13,336.11049662],[220.17,1480.278],[220.2,71.7178],[220.21,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881475713,[[220.02,2.99439594],[219.99,2.51],[219.91,63.6304],[219.89,63.6355],[219.88,63.6386]],[[220.1,117.32],[220.13,336.11049662],[220.17,1480.278],[220.2,85.3278],[220.22,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881476015,[[219.97,2.99439594],[219.93,2.51],[219.85,28.9],[219.82,5.07049662],[219.81,63.6577]],[[220.08,5.07049662],[220.09,3.18971604],[220.1,180.8964],[220.12,63.5717],[220.13,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881476220,[[219.98,2.99439594],[219.93,2.51],[219.85,28.9],[219.82,5.07049662],[219.81,63.6577]],[[220.07,3.18971604],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717],[220.13,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881476519,[[219.97,2.99439594],[219.93,2.51],[219.87,10.82],[219.86,17.55402507],[219.82,5.07049662]],[[220.07,3.18971604],[220.08,68.65289662],[220.1,200.37805508],[220.12,63.5717],[220.13,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881476710,[[219.97,2.99439594],[219.93,2.51],[219.87,10.82],[219.86,13.46272507],[219.82,5.07049662]],[[220.07,3.18971604],[220.08,68.65289662],[220.1,200.37805508],[220.12,63.5717],[220.13,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881476911,[[219.97,2.99439594],[219.93,2.51],[219.87,10.82],[219.86,77.10702507],[219.82,5.07049662]],[[220.07,3.18971604],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717],[220.13,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881477116,[[220.0,2.99439594],[219.93,2.51],[219.87,10.82],[219.86,77.10702507],[219.82,5.07049662]],[[220.07,3.18971604],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717],[220.13,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881477318,[[219.93,2.51],[219.87,10.82],[219.86,77.10702507],[219.82,5.07049662],[219.5,7.5168917]],[[220.07,3.18971604],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717],[220.13,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881477516,[[220.0,2.99439594],[219.93,2.51],[219.87,10.82],[219.86,77.10702507],[219.82,5.07049662]],[[220.07,3.18971604],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717],[220.13,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881477715,[[220.0,2.99439594],[219.93,2.51],[219.87,10.82],[219.86,77.10702507],[219.82,5.07049662]],[[220.06,0.02888734],[220.07,3.18971604],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881477916,[[219.93,2.51],[219.87,10.82],[219.86,77.10702507],[219.82,5.07049662],[219.63,62.79196204]],[[220.06,0.02888734],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881478117,[[220.0,2.99439594],[219.93,2.51],[219.87,10.82],[219.86,77.10702507],[219.82,5.07049662]],[[220.06,0.02888734],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881478414,[[219.93,2.51],[219.87,10.82],[219.86,77.10702507],[219.82,5.07049662],[219.42,10.02252227]],[[220.06,0.02888734],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717],[220.39,12.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881478615,[[220.0,2.99439594],[219.93,2.51],[219.9,4.0906],[219.87,10.82],[219.86,77.10702507]],[[220.06,0.02888734],[220.07,4.0877],[220.08,5.07049662],[220.1,200.37805508],[220.12,63.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881479318,[[220.0,2.99439594],[219.93,2.51],[219.9,4.0906],[219.87,10.82],[219.86,77.10702507]],[[220.05,3.19577855],[220.06,0.02888734],[220.07,4.0877],[220.08,5.07049662],[220.1,200.37805508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881479515,[[220.0,2.99439594],[219.93,2.51],[219.9,4.0906],[219.87,10.82],[219.86,77.10702507]],[[220.06,0.02888734],[220.07,4.0877],[220.08,5.07049662],[220.1,200.37805508],[225.39,79.63019505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881479717,[[220.0,2.99439594],[219.93,2.51],[219.9,4.0906],[219.87,10.82],[219.86,77.10702507]],[[220.05,3.19578077],[220.06,0.02888734],[220.07,4.0877],[220.08,5.07049662],[220.1,200.37805508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881479916,[[220.0,2.99439594],[219.93,2.51],[219.9,4.0906],[219.87,10.82],[219.86,77.10702507]],[[220.06,0.02888734],[220.07,4.0877],[220.08,5.07049662],[220.1,200.37805508],[221.02,49.78038158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881480113,[[220.01,2.99439594],[219.98,2.61],[219.93,4.0901],[219.89,63.6358],[219.87,10.82]],[[220.06,0.02888734],[220.1,140.88875508],[220.13,336.11049662],[220.17,1416.72],[220.19,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881480317,[[220.02,2.99439594],[219.98,2.61],[219.93,4.0901],[219.89,63.6358],[219.87,10.82]],[[220.06,0.02888734],[220.1,140.88875508],[220.13,336.11049662],[220.16,4.94181878],[220.17,1416.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881480518,[[219.98,2.61],[219.95,63.6182],[219.93,63.6247],[219.91,63.6292],[219.89,63.6358]],[[220.06,0.02888734],[220.1,19.48165508],[220.13,331.04],[220.16,5.07049662],[220.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881480709,[[220.05,5.60439594],[219.95,63.6182],[219.93,63.6247],[219.91,63.6292],[219.89,63.6358]],[[220.06,0.02888734],[220.1,19.48165508],[220.13,331.04],[220.14,89.64],[220.16,5.07049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881481109,[[220.05,5.60439594],[219.96,45.6295],[219.93,63.6247],[219.91,63.6292],[219.89,63.6358]],[[220.06,0.02888734],[220.1,19.48165508],[220.13,331.04],[220.14,89.64],[220.16,5.07049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881481319,[[220.05,5.60439594],[219.96,4.0895],[219.93,63.6247],[219.91,63.6292],[219.89,63.6358]],[[220.06,0.02888734],[220.1,19.48165508],[220.13,331.04],[220.14,89.64],[220.16,5.07049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881481519,[[220.05,5.60439594],[219.96,53.9695],[219.93,63.6247],[219.91,63.6292],[219.89,63.6358]],[[220.06,0.02888734],[220.1,19.48165508],[220.13,331.04],[220.14,89.64],[220.16,5.07049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881482018,[[220.05,5.60439594],[219.98,4.0891],[219.96,49.88],[219.95,63.6179],[219.93,63.6247]],[[220.06,0.02888734],[220.1,19.48165508],[220.13,331.04],[220.14,89.64],[220.16,5.07049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881482418,[[219.9,2.61],[219.88,5.07049662],[219.84,71.8333],[219.83,63.6526],[219.81,254.6321]],[[220.06,0.02888734],[220.1,19.48165508],[220.13,331.04],[220.14,89.64],[220.16,68.63109662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881482720,[[220.02,2.99439594],[220.0,2.61],[219.9,4.0906],[219.88,5.07049662],[219.86,63.6439]],[[220.06,0.02888734],[220.1,19.48165508],[220.11,68.64409662],[220.13,394.6077],[220.14,89.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881482915,[[220.0,2.61],[219.91,12.02],[219.9,4.0906],[219.88,5.07049662],[219.86,63.6439]],[[220.06,0.02888734],[220.1,19.48165508],[220.11,68.64409662],[220.13,394.6077],[220.14,89.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881483117,[[219.9,4.0906]],[[220.06,0.02888734],[220.1,19.48165508],[220.13,394.6077],[220.14,89.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881483118,[[219.9,2.61],[219.77,63.6709],[219.74,63.6791],[219.72,63.6829],[219.69,63.6921]],[[220.01,63.6018],[220.04,63.5943],[220.05,8.27237091],[220.06,63.5886],[220.08,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881483317,[[219.9,2.61],[219.77,63.6709],[219.76,3.44],[219.74,63.6791],[219.73,5.07049662]],[[220.0,125.4731862],[220.01,63.6018],[220.04,63.5943],[220.06,63.5886],[220.07,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881483515,[[219.9,2.61],[219.79,63.6644],[219.77,63.6709],[219.76,3.44],[219.74,63.6791]],[[219.99,3.20268958],[220.0,122.27049662],[220.04,63.5943],[220.06,63.5886],[220.07,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881483724,[[219.9,2.61],[219.82,4.0921],[219.79,63.6644],[219.77,63.6709],[219.76,3.44]],[[220.0,117.2],[220.01,4.0888],[220.04,63.5943],[220.05,5.07049662],[220.06,63.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881483928,[[219.9,2.61],[219.83,77.18201936],[219.81,63.6588],[219.79,100.22207197],[219.78,5.07049662]],[[220.0,117.2],[220.05,5.07049662],[220.09,68.52101878],[220.12,7.46705723],[220.15,135.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881484221,[[219.92,2.61],[219.91,63.6302],[219.89,63.6339],[219.87,63.6406],[219.86,47.28]],[[220.15,135.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881484222,[[219.92,2.61],[219.91,63.6302],[219.89,63.6339],[219.87,63.6406],[219.86,47.28]],[[220.1,137.64165508],[220.13,335.98181878],[220.15,132.19609662],[220.16,7.46705723],[220.19,63.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881484518,[[219.95,2.61],[219.94,63.619],[219.93,63.6238],[219.91,63.6302],[219.89,63.6339]],[[220.09,3.20664177],[220.1,19.48165508],[220.17,63.556],[220.18,10.0123154],[220.19,63.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881484822,[[219.97,2.61],[219.96,104.38],[219.94,63.619],[219.93,63.6238],[219.91,63.6302]],[[220.1,19.48165508],[220.17,63.556],[220.18,10.0123154],[220.19,63.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881484823,[[219.97,2.61],[219.96,104.38],[219.94,63.619],[219.93,63.6238],[219.91,63.6302]],[[220.1,19.48165508],[220.17,181.796],[220.18,5.07049662],[220.19,68.49391878],[220.21,63.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881485020,[[219.99,63.6072],[219.97,2.61],[219.96,167.994],[219.94,63.619],[219.93,68.69429662]],[[220.1,19.48165508],[220.17,122.3257],[220.18,5.07049662],[220.19,4.94181878],[220.21,63.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881485323,[[220.08,2.61],[220.07,63.5841],[220.04,63.5922],[220.03,5.07049662],[220.02,63.5969]],[[220.31,10.0123154],[220.32,63.5131],[220.34,70.97585723],[220.37,63.5003],[220.39,63.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881485623,[[220.1,2.61],[219.99,330.94],[219.96,5.07049662],[219.95,63.6179],[219.93,63.6246]],[[220.23,5.07049662],[220.26,63.5305],[220.29,68.46291878],[220.3,118.93099214],[220.32,70.98135723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881485820,[[220.1,2.61],[220.02,110.4],[219.99,330.94],[219.97,63.6125],[219.96,5.07049662]],[[220.22,118.93099214],[220.23,5.07049662],[220.26,63.5305],[220.28,124.0],[220.29,82.07291878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881486014,[[220.1,2.61],[220.02,110.4],[219.99,330.94],[219.98,4.089],[219.96,5.07049662]],[[220.21,7.29599214],[220.22,115.72],[220.23,5.07049662],[220.24,63.536],[220.26,63.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881486215,[[220.1,2.61],[219.99,330.94],[219.96,5.07049662],[219.85,63.6472],[219.83,75.53001936]],[[220.2,3.21099214],[220.22,115.72],[220.23,5.07049662],[220.24,63.536],[220.26,63.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881486415,[[220.1,2.61],[219.99,330.94],[219.96,5.07049662],[219.85,63.6472],[219.83,139.18191936]],[[220.2,63.5467],[220.21,63.5442],[220.22,115.72],[220.23,5.07049662],[220.24,63.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881486621,[[220.1,2.61],[220.03,58.34],[219.99,330.94],[219.96,5.07049662],[219.94,4.0899]],[[220.17,4.0857],[220.19,3.21043651],[220.2,63.5467],[220.21,63.5442],[220.22,115.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881486822,[[220.1,2.61],[220.03,58.34],[219.99,330.94],[219.96,5.07049662],[219.94,4.0899]],[[220.17,4.0857],[220.2,63.5467],[220.21,63.5442],[220.22,115.72],[220.28,128.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881487118,[[220.1,2.61],[219.99,330.94],[219.96,5.07049662],[219.8,63.6596],[219.73,1425.8968917]],[[220.17,4.0857],[220.2,63.5467],[220.21,63.5442],[220.22,115.72],[220.28,128.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881487119,[[220.1,2.61],[219.99,330.94],[219.96,5.07049662],[219.8,63.6596],[219.73,1425.8968917]],[[220.17,4.0857],[220.2,63.5467],[220.21,63.5442],[220.22,115.72],[220.27,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881487423,[[220.1,2.61],[220.02,69.06],[219.99,330.94],[219.96,5.07049662],[219.91,18.05406492]],[[220.15,4.0861],[220.19,63.55],[220.21,63.5442],[220.22,115.72],[220.27,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881487722,[[219.97,2.61],[219.91,13.96376492],[219.86,13.6],[219.83,63.6519],[219.78,63.6666]],[[220.15,182.3217],[220.16,63.5588],[220.18,5.07049662],[220.19,63.55],[220.21,63.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881487916,[[219.97,2.61],[219.91,13.96376492],[219.89,5.07049662],[219.88,330.92],[219.87,4.0911]],[[220.09,4.0872],[220.13,63.5673],[220.14,3.2118465],[220.15,118.76],[220.16,63.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881488120,[[219.97,2.61],[219.95,13.64900049],[219.93,66.12],[219.91,13.96376492],[219.88,330.92]],[[220.13,63.5673],[220.15,118.76],[220.16,63.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881488121,[[219.97,2.61],[219.95,13.64900049],[219.93,66.12],[219.91,13.96376492],[219.88,330.92]],[[220.1,63.5766],[220.11,63.5738],[220.13,68.63779662],[220.15,118.76],[220.16,63.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881488323,[[219.97,2.61],[219.95,13.64900049],[219.93,66.12],[219.91,13.96376492],[219.88,330.92]],[[220.08,0.02972272],[220.1,63.5766],[220.11,63.5738],[220.13,68.63779662],[220.15,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881488620,[[219.97,2.61],[219.95,13.64900049],[219.93,66.12],[219.91,13.96376492],[219.88,330.92]],[[220.07,4.0876],[220.08,0.02972272],[220.11,63.5738],[220.13,63.5673],[220.15,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881488919,[[219.97,2.61],[219.95,13.64900049],[219.91,13.96376492],[219.88,330.92],[219.82,13.6]],[[220.08,0.02972272],[220.09,63.5798],[220.11,63.5738],[220.13,63.5673],[220.15,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881489113,[[219.97,2.61],[219.91,90.22376492],[219.88,330.92],[219.66,7.5168917],[219.59,201.18462227]],[[220.08,0.02972272],[220.09,63.5798],[220.11,63.5738],[220.13,63.5673],[220.15,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881489317,[[219.97,2.61],[219.91,90.22376492],[219.88,330.92],[219.73,1486.5925],[219.66,7.5168917]],[[220.08,0.02972272],[220.09,63.5798],[220.11,63.5738],[220.13,68.63779662],[220.15,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881489516,[[219.97,2.61],[219.91,90.22376492],[219.88,330.92],[219.75,17.78729662],[219.73,1482.0625]],[[220.08,0.02972272],[220.09,63.5798],[220.11,63.5738],[220.13,68.63779662],[220.15,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881489715,[[219.97,2.61],[219.91,90.22376492],[219.88,330.92],[219.85,4.0915],[219.75,17.78729662]],[[220.05,4.088],[220.08,0.02972272],[220.09,63.5798],[220.11,63.5738],[220.13,68.63779662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881489914,[[219.97,2.61],[219.91,90.22376492],[219.88,330.92],[219.85,4.0915],[219.82,63.6553]],[[220.08,0.02972272],[220.11,63.5738],[220.13,68.63779662],[220.18,73.5650154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881490117,[[219.97,2.61],[219.91,90.22376492],[219.88,330.92],[219.82,63.6553],[219.76,68.2037]],[[220.08,0.02972272],[220.11,63.5738],[220.13,63.5673],[220.18,73.5650154],[220.22,7.46705723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881490417,[[219.97,2.61],[219.9,13.73527366],[219.81,5.07049662],[219.8,330.88],[219.75,63.6759]],[[220.04,63.5937],[220.06,63.5873],[220.07,3.21672518],[220.08,182.5615],[220.09,5.07049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881490719,[[219.82,2.61],[219.81,5.07049662],[219.8,330.88],[219.75,63.6759],[219.64,253.1232]],[[220.02,63.5993],[220.04,63.5937],[220.06,63.5873],[220.08,182.5615],[220.09,5.07049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881490915,[[219.82,2.61],[219.8,330.88],[219.76,5.07049662],[219.73,63.6826],[219.66,63.7027]],[[219.99,63.6084],[220.01,63.602],[220.04,68.66419662],[220.06,63.5873],[220.08,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881491116,[[219.84,2.61],[219.83,72.08],[219.8,330.88],[219.76,5.07049662],[219.73,63.6826]],[[219.99,63.6084],[220.01,63.602],[220.04,68.66419662],[220.06,63.5873],[220.08,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881491723,[[219.84,2.61],[219.83,72.08],[219.8,330.88],[219.77,4.093],[219.76,5.07049662]],[[219.95,4.0898],[219.99,63.6084],[220.01,63.602],[220.04,68.66419662],[220.06,63.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881491919,[[219.84,2.61],[219.83,72.08],[219.8,330.88],[219.77,4.093],[219.76,5.07049662]],[[220.01,63.602],[220.04,68.66419662],[220.06,63.5873],[220.09,68.52291878],[220.41,24.89019079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881492118,[[219.84,2.61],[219.8,330.88],[219.77,4.093],[219.76,5.07049662],[219.61,7.5168917]],[[220.0,66.82395336],[220.01,63.602],[220.04,68.66419662],[220.06,63.5873],[220.09,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881492326,[[219.84,2.61],[219.83,61.14],[219.82,13.39672924],[219.8,330.88],[219.77,4.093]],[[219.99,63.6075],[220.01,63.602],[220.04,68.66419662],[220.06,63.5873],[220.09,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881492525,[[219.84,2.61],[219.83,61.14],[219.82,13.39672924],[219.8,330.88],[219.77,4.093]],[[219.92,0.02954716],[219.99,63.6075],[220.01,63.602],[220.04,68.66419662],[220.06,63.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881492714,[[219.84,2.61],[219.82,13.39672924],[219.73,330.9],[219.63,64.50106204],[219.6,105.8002212]],[[219.92,0.02954716],[219.95,63.6205],[219.97,63.6153],[219.99,63.6075],[220.0,40.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881492923,[[219.84,2.61],[219.82,13.39672924],[219.79,119.0],[219.73,330.9],[219.7,63.6908]],[[219.92,0.02954716],[219.95,63.6205],[219.97,63.6153],[219.99,63.6075],[220.0,40.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881494022,[[219.84,2.61],[219.82,13.39672924],[219.73,330.9],[219.7,63.6908],[219.67,13.6]],[[219.92,0.02954716],[219.95,63.6205],[219.97,63.6153],[219.99,63.6075],[220.0,40.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881494227,[[219.84,2.61],[219.82,13.39672924],[219.8,119.04],[219.73,330.9],[219.7,63.6908]],[[219.92,0.02954716],[219.95,63.6205],[219.97,63.6153],[219.99,63.6075],[220.0,40.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881494719,[[219.84,2.61],[219.82,13.39672924],[219.8,119.04],[219.74,63.6788],[219.73,330.9]],[[219.92,0.02954716],[219.97,63.6153],[219.99,63.6075],[220.0,40.3],[220.04,73.6055154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881494920,[[219.84,2.61],[219.82,13.39672924],[219.8,119.04],[219.76,68.74359662],[219.74,63.6788]],[[219.92,0.02954716],[219.97,63.6153],[219.99,63.6075],[220.0,40.3],[220.04,68.66369662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881495122,[[219.84,2.61],[219.82,16.54955183],[219.8,119.04],[219.76,63.6731],[219.74,63.6788]],[[219.92,0.02954716],[219.97,63.6153],[219.99,63.6075],[220.0,40.3],[220.04,63.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881496022,[[219.84,2.61],[219.82,16.54955183],[219.8,119.04],[219.76,63.6731],[219.74,63.6788]],[[219.92,0.02954716],[219.99,63.6075],[220.0,40.3],[220.04,63.5932],[220.07,13.11701878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881496325,[[219.84,2.61],[219.82,16.54955183],[219.8,119.04],[219.76,63.6731],[219.74,63.6788]],[[219.92,0.02954716],[219.95,4.0899],[219.99,63.6075],[220.0,40.3],[220.04,63.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881496527,[[219.84,2.61],[219.82,16.54955183],[219.8,119.04],[219.76,63.6731],[219.74,63.6788]],[[219.92,0.02954716],[219.97,63.6143],[219.99,63.6075],[220.0,40.3],[220.04,63.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881496727,[[219.84,2.61],[219.82,16.54955183],[219.8,119.04],[219.78,63.6673],[219.76,63.6731]],[[219.92,0.02954716],[219.99,63.6075],[220.0,40.3],[220.04,63.5932],[220.06,68.52931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881496926,[[219.84,2.61],[219.82,16.54955183],[219.8,119.04],[219.78,63.6673],[219.76,63.6731]],[[219.92,0.02954716],[219.99,63.6075],[220.0,40.3],[220.04,63.5932],[220.06,63.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881497226,[[219.87,2.61],[219.86,3.15282259],[219.85,0.46],[219.84,4.0918],[219.82,13.39672924]],[[219.99,63.6075],[220.04,63.5932],[220.06,63.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881497227,[[219.87,2.61],[219.86,3.15282259],[219.85,0.46],[219.84,4.0918],[219.82,13.39672924]],[[219.99,4.0891],[220.04,63.5932],[220.06,63.5875],[220.09,71.67494137],[220.1,63.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881497423,[[219.87,2.61],[219.86,3.15282259],[219.84,4.0918],[219.82,13.39672924],[219.7,10.66971429]],[[219.99,4.0891],[220.02,63.6],[220.04,63.5932],[220.06,63.5875],[220.09,116.51312259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881497620,[[219.87,2.61],[219.86,3.15282259],[219.82,77.05212924],[219.7,10.66971429],[219.67,18.13]],[[219.99,4.0891],[220.02,63.6],[220.04,63.5932],[220.06,63.5875],[220.09,116.51312259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881498226,[[219.87,2.61],[219.86,3.15282259],[219.82,77.05212924],[219.71,7.5168917],[219.7,3.15282259]],[[219.99,4.0891],[220.02,63.6],[220.04,63.5932],[220.06,63.5875],[220.09,116.51312259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881498733,[[219.87,2.61],[219.86,7.24422259],[219.82,77.05212924],[219.71,7.5168917],[219.7,3.15282259]],[[219.99,4.0891],[220.02,63.6],[220.04,63.5932],[220.06,63.5875],[220.09,116.51312259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881498920,[[219.87,2.61],[219.84,3.15282259],[219.82,13.39672924],[219.73,394.5826],[219.71,71.2050917]],[[219.98,63.6119],[220.0,63.6061],[220.02,63.6],[220.04,63.5932],[220.09,248.61504137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881499126,[[219.87,2.61],[219.85,18.4],[219.84,3.15282259],[219.82,17.48882924],[219.78,63.6668]],[[219.98,63.6119],[220.0,63.6061],[220.02,63.6],[220.04,63.5932],[220.07,13.11701878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881499323,[[219.87,2.61],[219.84,3.15282259],[219.82,17.48882924],[219.78,63.6668]],[[219.98,63.6119],[220.0,63.6061],[220.02,63.6],[220.04,63.5932],[220.07,13.11701878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881499324,[[219.87,2.61],[219.84,3.15282259],[219.82,17.48882924],[219.78,63.6668],[219.63,10.81448431]],[[219.98,63.6119],[220.0,63.6061],[220.02,63.6],[220.04,63.5932],[220.07,8.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881499526,[[219.87,2.61],[219.86,32.02],[219.84,3.15282259],[219.82,17.48882924],[219.78,63.6668]],[[219.98,63.6119],[220.0,63.6061],[220.02,63.6],[220.04,63.5932],[220.05,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881500633,[[219.88,3.15282259],[219.87,2.61],[219.86,32.02],[219.84,63.6502],[219.82,77.05232924]],[[220.06,63.5881],[220.08,68.52541878],[220.11,71.04185723],[220.12,63.5711],[220.16,8.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881500928,[[219.89,2.61],[219.88,3.15282259],[219.86,95.6641],[219.84,63.6502],[219.83,3.15282259]],[[220.05,3.23583171],[220.08,63.5836],[220.1,118.72],[220.11,63.5748],[220.12,68.51291878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881501230,[[219.91,2.61],[219.9,4.0907],[219.88,3.15282259],[219.86,95.6641],[219.84,63.6502]],[[220.03,4.0883],[220.07,63.5847],[220.08,63.5836],[220.1,118.72],[220.11,63.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881502027,[[219.91,2.61],[219.88,3.15282259]],[[220.07,63.5847],[220.08,63.5836],[220.1,118.72],[220.11,63.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881502028,[[219.91,2.61],[219.88,3.15282259],[219.87,4.0911],[219.82,90.65232924],[219.76,63.672]],[[220.01,4.0888],[220.05,63.5914],[220.07,63.5847],[220.08,63.5836],[220.1,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881502228,[[219.92,2.61],[219.91,59.48],[219.88,3.15282259],[219.84,63.6499],[219.82,90.65232924]],[[220.01,4.0888],[220.05,63.5914],[220.07,63.5847],[220.08,63.5836],[220.1,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881502828,[[219.92,2.61],[219.88,3.15282259],[219.84,63.6499],[219.82,90.65232924],[219.76,63.672]],[[220.01,4.0888],[220.05,63.5914],[220.07,63.5847],[220.08,63.5836],[220.1,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881503029,[[219.92,44.11],[219.88,3.15282259],[219.84,63.6499],[219.82,90.65232924],[219.76,63.672]],[[220.01,4.0888],[220.05,63.5914],[220.07,63.5847],[220.08,63.5836],[220.1,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881503229,[[219.92,44.11],[219.88,3.15282259],[219.84,63.6499],[219.82,90.65232924],[219.76,68.202]],[[220.01,4.0888],[220.05,63.5914],[220.07,63.5847],[220.08,63.5836],[220.1,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881503629,[[219.92,44.11],[219.89,4.0908],[219.88,3.15282259],[219.84,63.6499],[219.82,90.65232924]],[[220.01,4.0888],[220.05,63.5914],[220.07,63.5847],[220.08,63.5836],[220.1,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881503830,[[219.92,44.11],[219.89,4.0908],[219.88,3.15282259],[219.84,63.6499],[219.83,3.15282259]],[[220.01,4.0888],[220.05,63.5914],[220.07,63.5847],[220.08,63.5836],[220.1,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881504328,[[219.92,2.61],[219.88,3.15282259],[219.87,4.0912],[219.84,63.6499],[219.82,77.05232924]],[[220.03,63.5975],[220.05,63.5914],[220.08,63.5836],[220.1,118.72],[220.11,71.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881504528,[[219.92,2.61],[219.89,85.16],[219.88,3.15282259],[219.86,63.6442],[219.84,63.6499]],[[220.08,63.5836],[220.1,118.72],[220.11,71.7487],[220.12,63.57],[220.13,338.97464137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881504726,[[219.92,5.76282259],[219.89,85.16],[219.88,63.6385],[219.86,63.6442],[219.84,63.6499]],[[220.07,3.23465615],[220.08,63.5836],[220.1,118.72],[220.11,63.5748],[220.12,63.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881504931,[[219.93,2.61],[219.92,3.15282259],[219.89,85.16],[219.88,63.6385],[219.86,63.6442]],[[220.08,63.5836],[220.1,118.72],[220.11,63.5748],[220.12,63.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881504932,[[219.93,2.61],[219.92,3.15282259],[219.89,85.16],[219.88,63.6385],[219.86,63.6442]],[[220.08,63.5836],[220.1,118.72],[220.11,63.5748],[220.12,63.57],[220.16,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881505733,[[219.94,55.41],[219.93,4.0901],[219.92,3.15282259],[219.88,63.6385],[219.86,63.6442]],[[220.04,4.0881],[220.08,63.5836],[220.1,118.72],[220.11,63.5748],[220.12,63.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881505933,[[219.95,2.61],[219.94,52.8],[219.93,4.0901],[219.92,3.15282259],[219.88,63.6385]],[[220.04,4.0881],[220.08,63.5836],[220.1,118.72],[220.11,63.5748],[220.12,63.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881506429,[[219.95,2.61],[219.94,52.8],[219.93,4.0901],[219.92,3.15282259],[219.88,63.6385]],[[220.04,4.0881],[220.1,118.72],[220.11,63.5748],[220.12,63.57],[220.16,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881506629,[[219.95,2.61],[219.94,52.8],[219.93,4.0901],[219.92,3.15282259],[219.88,63.6385]],[[220.04,4.0881],[220.09,63.5791],[220.1,118.72],[220.11,63.5748],[220.17,76.66901878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881506830,[[219.95,2.61],[219.94,52.8],[219.93,4.0901],[219.92,3.15282259],[219.88,63.6385]],[[220.04,4.0881],[220.09,63.5791],[220.1,118.72],[220.11,63.5748],[220.16,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881507030,[[219.97,0.02938992],[219.95,2.61],[219.94,52.8],[219.93,4.0901],[219.92,3.15282259]],[[220.04,4.0881],[220.09,63.5791],[220.1,118.72],[220.11,63.5748],[220.17,76.66901878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881507232,[[219.97,0.02938992],[219.95,2.61],[219.94,92.42],[219.93,4.0901],[219.92,3.15282259]],[[220.04,4.0881],[220.09,63.5791],[220.1,118.72],[220.11,63.5748],[220.16,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881510542,[[219.98,2.75],[219.97,0.02938992],[219.94,92.42],[219.92,66.77902259],[219.9,63.6318]],[[220.1,118.72],[220.13,330.88],[220.15,3.15282259],[220.16,4.94181878],[220.19,90.72443527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881510743,[[219.98,2.75],[219.97,0.02938992],[219.94,156.0411],[219.92,66.77902259],[219.9,63.6318]],[[220.15,3.15282259],[220.19,83.25737804],[220.2,68.48881878],[220.23,7.46705723],[220.26,1749.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881511038,[[220.03,2.75],[220.02,4.0883],[219.98,63.6096],[219.97,0.02938992],[219.96,66.76792259]],[[220.12,4.0866],[220.13,3.24578912],[220.17,63.5557],[220.19,86.41020063],[220.2,181.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881511244,[[220.03,2.75],[220.02,4.0883],[219.98,63.6096],[219.96,66.76792259],[219.88,338.4168917]],[[220.12,4.0866],[220.17,63.5557],[220.19,86.41020063],[220.2,181.667],[220.23,76.64941878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881511835,[[220.03,2.75],[220.0,77.46],[219.96,3.15282259],[219.94,63.6211],[219.89,71.8178]],[[220.12,4.0866],[220.17,63.5557],[220.19,86.41020063],[220.2,181.667],[220.22,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881512041,[[219.97,16.41782382],[219.94,98.06],[219.89,63.6362],[219.87,63.6416],[219.86,7.5168917]],[[220.1,63.576],[220.12,63.5711],[220.15,3.15282259],[220.16,63.5585],[220.18,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881512342,[[219.97,2.75],[219.94,98.06],[219.9,3.15282259],[219.89,63.6362],[219.87,63.6416]],[[220.1,63.576],[220.11,3.15282259],[220.12,63.5711],[220.16,63.5585],[220.18,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881512644,[[219.97,2.75],[219.94,116.06],[219.9,3.15282259],[219.89,63.6362],[219.87,394.5216]],[[220.1,63.576],[220.11,3.15282259],[220.12,63.5711],[220.16,63.5585],[220.18,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881513244,[[220.01,0.02931131],[219.97,2.75],[219.94,40.29845681],[219.9,3.15282259],[219.89,63.6362]],[[220.08,63.5821],[220.1,63.576],[220.11,3.15282259],[220.12,63.5711],[220.16,63.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881513437,[[220.01,0.02931131],[219.92,2.75],[219.89,3.15282259],[219.83,79.3539917],[219.81,13.6]],[[220.06,63.5872],[220.08,63.5821],[220.11,3.15282259],[220.12,63.5711],[220.13,8.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881513637,[[220.01,0.02931131],[219.92,89.5803],[219.89,3.15282259],[219.83,71.8371],[219.81,21.1168917]],[[220.02,4.0884],[220.06,63.5872],[220.08,63.5821],[220.11,3.15282259],[220.12,63.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881513839,[[220.01,0.02931131],[219.92,89.5803],[219.89,3.15282259],[219.83,71.8371],[219.82,7.5168917]],[[220.02,4.0884],[220.06,63.5872],[220.08,63.5821],[220.11,3.15282259],[220.12,63.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881514846,[[220.01,0.02931131],[219.92,89.5803],[219.89,3.15282259],[219.83,71.8371],[219.82,7.5168917]],[[220.02,4.0884],[220.06,63.5872],[220.08,63.5821],[220.11,121.39282259],[220.12,63.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881515046,[[220.01,0.02931131],[219.95,2.75],[219.94,17.73765951],[219.92,110.34],[219.89,66.78712259]],[[220.11,121.39282259],[220.12,63.5711],[220.16,132.05961878],[220.18,63.5547],[220.19,27.17283527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881515247,[[220.01,0.02931131],[219.95,2.75],[219.94,17.73765951],[219.92,110.34],[219.89,66.78712259]],[[220.11,121.39282259],[220.12,63.5711],[220.16,132.05961878],[220.19,27.17283527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881515248,[[220.01,0.02931131],[219.95,2.75],[219.94,17.73765951],[219.92,110.34],[219.89,66.78712259]],[[220.09,63.5802],[220.1,66.82221435],[220.11,121.39282259],[220.12,63.5711],[220.16,68.50031878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881515548,[[220.01,0.02931131],[219.95,2.75],[219.94,17.73765951],[219.92,110.34],[219.89,66.78712259]],[[220.08,3.24551435],[220.09,63.5802],[220.1,63.5767],[220.11,121.39282259],[220.12,63.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881515949,[[220.01,0.02931131],[219.95,2.75],[219.94,17.73765951],[219.89,66.78712259],[219.75,4.53]],[[220.08,3.24551435],[220.09,63.5802],[220.1,63.5767],[220.11,121.39282259],[220.12,63.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881516141,[[220.01,0.02931131],[219.95,2.75],[219.94,17.73765951],[219.92,76.12],[219.89,66.78712259]],[[220.08,3.24551435],[220.09,63.5802],[220.1,63.5767],[220.11,121.39282259],[220.12,63.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881516348,[[219.94,13.64775951],[219.9,2.75],[219.87,330.88],[219.85,3.15282259],[219.84,151.69]],[[220.04,63.5946],[220.06,63.5877],[220.07,3.15282259],[220.08,3.24551435],[220.09,63.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881516547,[[219.9,2.75],[219.87,330.88],[219.85,3.15282259],[219.84,151.69],[219.61,208.81915584]],[[220.06,63.5877],[220.07,3.15282259],[220.09,63.5802],[220.13,76.68231878],[220.28,136.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881516743,[[219.9,2.75],[219.87,330.88],[219.85,3.15282259],[219.84,151.69],[219.61,208.81915584]],[[220.05,3.24647506],[220.06,63.5877],[220.07,3.15282259],[220.09,63.5802],[220.13,76.68231878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881516945,[[219.9,2.75],[219.87,330.88],[219.85,3.15282259],[219.84,151.69],[219.8,63.6619]],[[220.04,3.24647506],[220.06,63.5877],[220.07,3.15282259],[220.09,63.5802],[220.12,68.51291878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881517248,[[219.9,6.8406],[219.87,330.88],[219.85,3.15282259],[219.84,151.69],[219.8,71.1787917]],[[220.01,4.0886],[220.05,63.5908],[220.06,63.5877],[220.07,3.15282259],[220.09,63.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881517642,[[219.9,6.8406],[219.87,330.88],[219.86,63.6443],[219.85,3.15282259],[219.84,151.69]],[[220.01,4.0886],[220.05,63.5908],[220.06,63.5877],[220.07,3.15282259],[220.09,63.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881518152,[[219.93,2.75],[219.92,4.0903],[219.9,13.38350668],[219.87,330.88],[219.86,63.6443]],[[220.01,4.0886],[220.05,63.5908],[220.06,63.5877],[220.07,3.15282259],[220.09,63.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881518346,[[219.93,2.75],[219.92,4.0903],[219.9,13.38350668],[219.89,3.15282259],[219.88,63.6386]],[[220.01,4.0886],[220.05,63.5908],[220.06,63.5877],[220.09,63.5802],[220.1,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881518653,[[219.93,2.75],[219.9,13.38350668],[219.89,3.15282259],[219.88,63.6386],[219.83,74.32291429]],[[220.04,4.0881],[220.09,63.5802],[220.12,63.5711],[220.14,3.15282259],[220.15,68.50471878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881518850,[[219.95,2.75],[219.93,121.17282259],[219.9,77.01620668],[219.88,63.6386],[219.84,71.1668917]],[[220.04,4.0881],[220.09,63.5802],[220.12,63.5711],[220.14,3.15282259],[220.15,63.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881519052,[[219.95,2.75],[219.93,121.17282259],[219.9,77.01620668],[219.88,63.6386],[219.85,7.5168917]],[[220.06,4.0877],[220.09,63.5802],[220.12,63.5711],[220.14,3.15282259],[220.15,63.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881519947,[[219.94,66.2312],[219.93,121.17282259],[219.92,63.6267],[219.9,77.01620668],[219.88,63.6386]],[[220.09,4.0873],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259],[220.18,68.49461878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881520146,[[219.95,2.61],[219.94,66.2312],[219.93,121.17282259],[219.92,63.6267],[219.9,77.01620668]],[[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259],[220.18,68.49461878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881520147,[[219.95,2.61],[219.94,63.6212],[219.93,121.17282259],[219.92,63.6267],[219.9,77.01620668]],[[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259],[220.18,63.5528],[220.19,32.81849682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881520547,[[219.95,2.61],[219.94,63.6212],[219.93,121.17282259],[219.92,63.6267],[219.9,77.01620668]],[[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259],[220.18,63.5528],[220.19,27.87667804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881520953,[[219.95,2.61],[219.94,63.6212],[219.93,121.17282259],[219.92,63.6267],[219.9,77.01620668]],[[220.05,0.0293548],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259],[220.18,63.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881521559,[[219.99,4.089],[219.95,2.61],[219.94,63.6212],[219.93,121.17282259],[219.92,63.6267]],[[220.05,0.0293548],[220.07,4.0875],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881521758,[[219.99,6.699],[219.94,63.6212],[219.93,121.17282259],[219.92,63.6267],[219.82,4.53]],[[220.05,0.0293548],[220.07,4.0875],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881522760,[[219.99,6.699],[219.94,63.6212],[219.93,121.17282259],[219.92,63.6267],[219.8,4.53]],[[220.05,0.0293548],[220.07,4.0875],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881523357,[[219.99,6.699],[219.93,121.17282259],[219.8,4.53]],[[220.05,0.0293548],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881523358,[[219.99,2.61],[219.93,118.02],[219.9,77.01610668],[219.88,63.6382],[219.87,330.88]],[[220.05,4.1172548],[220.1,63.5766],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881523559,[[219.99,2.61],[219.98,117.84],[219.92,3.15282259],[219.9,77.01610668],[219.88,63.6382]],[[220.05,4.1172548],[220.1,63.5766],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881523762,[[219.99,2.61],[219.98,117.84],[219.92,3.15282259],[219.9,77.01610668],[219.88,71.1550917]],[[220.05,4.1172548],[220.1,63.5766],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881523960,[[219.99,2.61],[219.98,117.84],[219.92,66.77962259],[219.9,77.01610668],[219.89,7.5168917]],[[220.05,4.1172548],[220.1,63.5766],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881524264,[[219.99,2.61],[219.98,117.84],[219.94,36.53972488],[219.92,66.77962259],[219.9,77.01610668]],[[220.05,4.1172548],[220.1,63.5766],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881524665,[[219.99,2.61],[219.98,121.929],[219.94,36.53972488],[219.92,66.77962259],[219.9,84.53299838]],[[220.05,4.1172548],[220.1,63.5766],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881524965,[[219.99,2.61],[219.98,121.929],[219.94,100.16072488],[219.92,66.77962259],[219.9,84.53299838]],[[220.05,0.0293548],[220.07,4.0875],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881525564,[[219.99,6.6989],[219.98,117.84],[219.94,100.16072488],[219.92,66.77962259],[219.9,84.53299838]],[[220.05,0.0293548],[220.07,4.0875],[220.12,63.5711],[220.15,63.5629],[220.16,66.71202259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881525860,[[219.99,2.61],[219.94,36.53972488],[219.9,80.16892927],[219.88,71.1550917],[219.84,63.6487]],[[220.05,0.0293548],[220.08,63.5823],[220.1,63.5776],[220.12,66.72392259],[220.14,8.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881526056,[[219.95,2.61],[219.94,36.53972488],[219.91,4.0903],[219.9,16.53632927],[219.88,71.1550917]],[[220.05,0.0293548],[220.08,63.5823],[220.1,63.5776],[220.12,66.72392259],[220.14,8.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881526254,[[219.95,2.61],[219.94,115.8],[219.9,16.53632927],[219.88,63.6382],[219.85,7.5168917]],[[220.05,0.0293548],[220.06,63.5879],[220.08,63.5823],[220.1,63.5776],[220.12,66.72392259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881526455,[[219.95,2.61],[219.94,115.8],[219.9,16.53632927],[219.88,63.6382],[219.86,15.6996917]],[[220.05,0.0293548],[220.06,63.5879],[220.08,63.5823],[220.1,63.5776],[220.12,66.72392259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881526964,[[219.95,2.61],[219.94,115.8],[219.9,50.43143538],[219.88,63.6382],[219.86,18.85251429]],[[220.05,0.0293548],[220.06,63.5879],[220.08,63.5823],[220.1,63.5776],[220.12,66.72392259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881527164,[[219.95,2.61],[219.94,115.8],[219.9,117.21645797],[219.88,63.6382],[219.87,338.3968917]],[[220.05,0.0293548],[220.1,63.5776],[220.12,66.72392259],[220.16,63.561],[220.17,68.49731878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881527364,[[219.95,2.61],[219.94,115.8],[219.9,117.21645797],[219.88,63.6382],[219.87,338.3968917]],[[220.05,0.0293548],[220.1,63.5776],[220.12,66.72392259],[220.13,117.6],[220.16,63.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881527565,[[219.95,2.61],[219.94,115.8],[219.92,63.6263],[219.9,117.21645797],[219.89,7.5168917]],[[220.05,0.0293548],[220.12,66.72392259],[220.13,117.6],[220.16,63.561],[220.19,88.19769682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881527761,[[220.0,2.61],[219.99,4.0889],[219.94,179.4209],[219.92,63.6263],[219.9,117.21645797]],[[220.05,0.0293548],[220.07,4.0875],[220.12,63.5711],[220.13,117.6],[220.16,66.71382259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881528066,[[219.96,2.61],[219.95,63.6172],[219.94,179.4209],[219.92,63.6263],[219.9,117.21645797]],[[220.05,0.0293548],[220.07,4.0875],[220.12,63.5711],[220.13,117.6],[220.16,66.71382259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881528466,[[219.96,2.61],[219.95,63.6172],[219.94,182.57372259],[219.92,63.6263],[219.9,114.06363538]],[[220.05,0.0293548],[220.07,4.0875],[220.12,63.5711],[220.13,117.6],[220.16,66.71382259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881529571,[[219.98,2.61],[219.97,4.0893],[219.94,118.95282259],[219.92,63.6263],[219.9,114.06363538]],[[220.05,0.0293548],[220.06,4.0879],[220.12,63.5711],[220.13,117.6],[220.16,66.71382259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881529963,[[219.98,2.61],[219.97,4.0893],[219.96,117.5],[219.92,63.6263],[219.9,114.06363538]],[[220.05,0.0293548],[220.12,63.5711],[220.13,117.6],[220.16,66.71382259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881529964,[[219.98,2.61],[219.97,4.0893],[219.96,117.5],[219.92,63.6263],[219.91,3.15282259]],[[220.05,4.1173548],[220.1,63.5764],[220.12,66.72392259],[220.13,117.6],[220.15,8.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881531868,[[220.0,2.61],[219.99,4.089],[219.96,117.5],[219.94,63.6209],[219.92,63.6263]],[[220.05,0.0293548],[220.12,63.5711],[220.13,117.6],[220.14,3.15282259],[220.15,8.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881532072,[[219.99,4.089],[219.96,117.5],[219.94,63.6209],[219.92,63.6263],[219.9,121.58052708]],[[220.05,0.0293548],[220.12,63.5711],[220.13,117.6],[220.14,3.15282259],[220.15,8.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881532467,[[220.0,2.61],[219.99,4.089],[219.96,117.5],[219.94,63.6209],[219.92,63.6263]],[[220.05,0.0293548],[220.12,63.5711],[220.13,117.6],[220.14,3.15282259],[220.15,8.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881532767,[[219.99,4.089],[219.96,117.5],[219.94,63.6209],[219.92,63.6263],[219.73,870.67195584]],[[220.05,0.0293548],[220.12,63.5711],[220.13,117.6],[220.14,3.15282259],[220.15,8.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881532967,[[219.97,2.61],[219.96,181.1149],[219.94,63.6209],[219.92,63.6263],[219.91,10.66971429]],[[220.05,0.0293548],[220.09,4.0871],[220.13,117.6],[220.14,3.15282259],[220.15,8.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881533570,[[220.01,4.0885],[219.96,181.1149],[219.94,63.6209],[219.92,63.6263],[219.91,10.66971429]],[[220.05,0.0293548],[220.09,4.0871],[220.13,117.6],[220.14,66.71772259],[220.15,8.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881533766,[[220.01,2.61],[220.0,63.604],[219.97,63.6125],[219.96,181.1149],[219.95,3.15282259]],[[220.11,4.0868],[220.2,76.66011878],[220.24,63.538],[220.35,15.59791798],[220.45,190.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881534072,[[220.08,2.61],[220.07,4.0875],[220.03,3.15282259],[220.02,63.5984],[220.0,63.604]],[[220.22,63.5437],[220.24,63.538],[220.25,3.15282259],[220.26,442.05371878],[220.27,63.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881534271,[[220.08,2.61],[220.07,4.0875],[220.05,117.34],[220.03,3.15282259],[220.02,63.5984]],[[220.22,63.5437],[220.24,63.538],[220.25,3.15282259],[220.26,437.1119],[220.27,68.47011878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881534769,[[220.08,2.61],[220.07,4.0875],[220.05,117.34],[220.03,3.15282259],[220.02,63.5984]],[[220.15,4.0862],[220.2,63.5476],[220.22,63.5437],[220.24,63.538],[220.25,11.32122259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881534974,[[220.08,2.61],[220.05,121.4279],[220.03,3.15282259],[219.93,63.6245],[219.42,50.49130241]],[[220.15,4.0862],[220.2,63.5476],[220.22,63.5437],[220.24,63.538],[220.25,11.32122259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881535173,[[220.08,2.61],[220.05,117.34],[220.03,3.15282259],[219.93,63.6245],[219.42,50.49130241]],[[220.15,4.0862],[220.2,63.5476],[220.22,63.5437],[220.24,63.538],[220.25,11.32122259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881535376,[[220.08,2.61],[220.05,117.34],[220.03,3.15282259],[219.93,63.6245],[219.84,208.0141792]],[[220.15,4.0862],[220.2,63.5476],[220.22,63.5437],[220.24,63.538],[220.25,11.32122259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881536475,[[220.09,0.02934338],[220.08,2.61],[220.05,117.34],[220.03,3.15282259],[219.93,63.6245]],[[220.15,4.0862],[220.2,63.5476],[220.22,63.5437],[220.24,63.538],[220.25,11.32122259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881536680,[[220.09,0.02934338],[220.08,2.61],[220.05,117.34],[220.03,3.15282259],[220.02,63.597]],[[220.15,4.0862],[220.2,63.5476],[220.22,63.5437],[220.24,63.538],[220.25,11.32122259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881536881,[[220.09,0.02934338],[220.08,2.61],[220.05,117.34],[220.04,63.592],[220.03,3.15282259]],[[220.18,4.0856],[220.22,63.5437],[220.24,63.538],[220.25,11.32122259],[220.28,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881537076,[[220.09,0.02934338],[220.04,119.74],[219.96,7.5168917],[219.93,63.6239],[219.91,63.6297]],[[220.17,63.5573],[220.18,63.5531],[220.2,63.5482],[220.21,3.15282259],[220.22,63.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881537277,[[220.09,0.02934338],[220.04,119.74],[219.98,3.15282259],[219.97,63.612],[219.95,71.1345917]],[[220.2,63.5482],[220.21,3.15282259],[220.22,63.5437],[220.26,437.1096],[220.27,68.46851878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881537478,[[220.09,0.02934338],[220.04,119.74],[219.99,63.6067],[219.98,3.15282259],[219.97,63.612]],[[220.2,63.5482],[220.21,3.15282259],[220.22,63.5437],[220.26,437.1096],[220.27,63.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881537679,[[220.09,0.02934338],[220.05,4.0877],[220.04,119.74],[219.99,63.6067],[219.98,3.15282259]],[[220.18,63.5526],[220.2,63.5482],[220.21,3.15282259],[220.22,63.5437],[220.26,437.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881538278,[[220.09,0.02934338],[220.06,4.0876],[220.04,119.74],[220.01,63.601],[219.99,63.6067]],[[220.18,63.5526],[220.2,63.5482],[220.21,3.15282259],[220.22,63.5437],[220.26,437.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881538673,[[220.09,0.02934338],[220.06,4.0876],[220.04,2.56],[220.01,63.601],[219.99,63.6067]],[[220.18,63.5526],[220.2,63.5482],[220.21,3.15282259],[220.22,63.5437],[220.26,437.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881538879,[[220.09,0.02934338],[220.04,2.56],[219.97,34.16],[219.92,3.15282259],[219.91,71.1471917]],[[220.1,4.087],[220.13,66.72032259],[220.15,63.5629],[220.17,66.80290839],[220.2,71.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881539079,[[220.09,0.02934338],[220.04,2.56],[219.97,34.16],[219.92,3.15282259],[219.91,71.1471917]],[[220.1,4.087],[220.13,66.72032259],[220.15,63.5629],[220.17,63.5556],[220.2,71.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881539273,[[220.09,0.02934338],[220.04,2.56],[219.97,34.16],[219.92,3.15282259],[219.91,71.1471917]],[[220.17,63.5556],[220.2,71.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881539274,[[220.09,0.02934338],[220.04,2.56],[219.97,97.7709],[219.92,3.15282259],[219.91,79.3278917]],[[220.16,3.15282259],[220.17,63.5556],[220.18,117.32],[220.2,71.7188],[220.22,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881539478,[[220.09,2.58934338],[220.05,18.08],[220.03,63.5951],[220.02,36.70612813],[220.01,66.75212259]],[[220.23,66.69182259],[220.25,63.5343],[220.27,180.8674],[220.29,68.46361878],[220.31,7.46705723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881539680,[[220.09,2.58934338],[220.05,18.08],[220.03,63.5951],[220.02,36.70612813],[220.01,66.75212259]],[[220.23,66.69182259],[220.25,63.5343],[220.27,180.8674],[220.29,68.46361878],[220.32,21.07705723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881540082,[[220.09,2.58934338],[220.05,18.08],[220.03,63.5951],[220.02,36.70612813],[220.01,66.75212259]],[[220.23,66.69182259],[220.25,63.5343],[220.27,180.8674],[220.29,63.5218],[220.3,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881540682,[[220.09,2.58934338],[220.05,18.08],[220.02,36.70612813],[220.01,66.75212259],[219.94,63.6215]],[[220.21,63.5458],[220.23,66.69182259],[220.25,63.5343],[220.27,180.8674],[220.28,8.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881540877,[[220.09,2.58934338],[220.05,18.08],[220.02,36.70612813],[220.01,66.75212259],[219.99,63.6067]],[[220.21,63.5458],[220.23,66.69182259],[220.25,63.5343],[220.27,180.8674],[220.28,13.10941878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881541087,[[220.09,2.58934338],[220.07,4.0874],[220.05,18.08],[220.02,36.70612813],[220.01,66.75212259]],[[220.16,4.0858],[220.21,63.5458],[220.23,66.69182259],[220.25,63.5343],[220.27,180.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881541289,[[220.09,0.02934338],[220.03,2.56],[220.02,36.70612813],[219.94,71.1383917],[219.9,127.2645]],[[220.14,63.5644],[220.16,63.5594],[220.18,63.553],[220.19,22.85860063],[220.21,63.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881541480,[[220.09,0.02934338],[220.03,2.56],[220.0,27.02],[219.96,63.6154],[219.94,63.6215]],[[220.13,63.5682],[220.14,63.5644],[220.15,3.15282259],[220.16,63.5594],[220.18,63.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881541685,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[219.98,25.34],[219.96,63.6154]],[[220.13,63.5682],[220.14,63.5644],[220.15,3.15282259],[220.16,63.5594],[220.18,63.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881542188,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[219.98,25.34],[219.96,63.6154]],[[220.12,3.25123633],[220.13,63.5682],[220.14,63.5644],[220.15,3.15282259],[220.16,63.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881542486,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[219.98,25.34],[219.96,63.6154]],[[220.13,63.5682],[220.14,63.5644],[220.15,3.15282259],[220.16,63.5594],[220.25,330.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881542681,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[219.99,4.089],[219.98,25.34]],[[220.1,4.087],[220.12,3.25176622],[220.13,63.5682],[220.14,63.5644],[220.15,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881542885,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[219.99,4.089],[219.98,25.34]],[[220.1,4.087],[220.13,63.5682],[220.14,63.5644],[220.15,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881543087,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[220.0,4.0887],[219.98,25.34]],[[220.1,4.087],[220.14,63.5644],[220.15,3.15282259],[220.22,66.69422259],[220.23,8.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881543886,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[220.0,39.57293453],[219.98,25.34]],[[220.1,4.087],[220.14,63.5644],[220.15,3.15282259],[220.22,66.69422259],[220.23,8.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881544088,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[220.0,39.57293453],[219.98,25.34]],[[220.1,4.087],[220.14,63.5644],[220.15,3.15282259],[220.22,66.69422259],[220.23,15.63625723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881545089,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[220.0,39.57293453],[219.37,50.49130241]],[[220.1,4.087],[220.14,63.5644],[220.15,3.15282259],[220.22,66.69422259],[220.23,15.63625723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881545291,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[220.0,35.48423453],[219.98,58.7892]],[[220.1,4.087],[220.14,63.5644],[220.15,3.15282259],[220.2,4.94181878],[220.22,74.16127982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881545589,[[220.09,0.02934338],[220.05,13.33895841],[220.03,2.56],[220.0,35.48423453],[219.98,51.1692]],[[220.1,4.087],[220.14,63.5644],[220.15,3.15282259],[220.19,141.96759682],[220.22,74.16127982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881545788,[[220.09,0.02934338],[220.05,13.33895841],[220.0,35.48423453],[219.99,2.56],[219.98,51.1692]],[[220.1,4.087],[220.14,63.5644],[220.15,3.15282259],[220.19,141.96759682],[220.22,74.16127982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881547187,[[220.05,13.33895841],[220.0,35.48423453],[219.99,2.56],[219.98,51.1692]],[[220.1,4.087],[220.14,63.5644],[220.15,3.15282259],[220.19,141.96759682],[220.22,74.16127982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881547188,[[219.99,2.56],[219.94,53.04],[219.92,63.6264],[219.89,10.66971429],[219.85,63.6478]],[[220.1,3.71478863],[220.11,3.15282259],[220.12,117.28],[220.13,63.5674],[220.17,13.11321878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881547387,[[219.99,2.56],[219.94,53.04],[219.92,63.6264],[219.89,10.66971429],[219.85,63.6478]],[[220.09,3.25478863],[220.11,3.15282259],[220.12,117.28],[220.13,63.5674],[220.17,13.11321878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881547688,[[219.99,2.56],[219.97,39.92190478],[219.94,53.04],[219.92,63.6264],[219.89,10.66971429]],[[220.06,4.0877],[220.08,3.25478863],[220.11,66.72652259],[220.12,117.28],[220.13,63.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881547884,[[219.99,15.94486922],[219.97,39.92190478],[219.94,53.04],[219.92,63.6264],[219.89,3.15282259]],[[220.06,4.0877],[220.11,66.72652259],[220.12,117.28],[220.13,63.5674],[220.31,12.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881548088,[[219.99,15.94486922],[219.97,39.92190478],[219.94,53.04],[219.92,63.6264],[219.89,10.66971429]],[[220.06,4.0877],[220.11,66.72652259],[220.12,117.28],[220.13,63.5674],[220.16,68.50121878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881548286,[[219.99,15.94486922],[219.97,39.92190478],[219.92,63.6264],[219.89,10.66971429]],[[220.06,4.0877],[220.11,66.72652259],[220.12,117.28],[220.13,63.5674],[220.16,68.50121878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881548488,[[219.99,15.94486922],[219.97,39.92190478],[219.94,117.16],[219.92,63.6264],[219.89,10.66971429]],[[220.05,0.02931113],[220.06,4.0877],[220.11,66.72652259],[220.12,117.28],[220.13,63.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881548881,[[219.99,20.03386922],[219.97,35.83270478],[219.94,180.7809],[219.92,63.6264],[219.89,10.66971429]],[[220.05,0.02931113],[220.11,3.15282259],[220.12,117.28],[220.16,63.5594],[220.17,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881549192,[[220.0,2.56],[219.99,17.47386922],[219.97,35.83270478],[219.94,180.7809],[219.93,3.15282259]],[[220.05,0.02931113],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259],[220.16,63.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881549380,[[220.0,2.56],[219.99,13.38486922],[219.97,35.83270478],[219.94,180.7809],[219.91,10.66971429]],[[220.05,0.02931113],[220.12,180.8505],[220.14,63.5653],[220.15,3.15282259],[220.16,63.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881549586,[[219.99,13.38486922],[219.97,35.83270478],[219.94,180.7809],[219.91,10.66971429]],[[220.05,0.02931113],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259],[220.16,63.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881549784,[[219.96,2.56],[219.95,63.6173],[219.94,180.7809],[219.91,10.66971429],[219.84,209.0776]],[[220.05,0.02931113],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259],[220.16,63.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881550482,[[220.0,4.0887],[219.95,63.6173],[219.94,180.7809],[219.91,10.66971429],[219.84,209.0776]],[[220.05,0.02931113],[220.09,4.0871],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881550987,[[220.01,2.56],[220.0,4.0887],[219.95,63.6173],[219.94,180.7809],[219.91,10.66971429]],[[220.05,0.02931113],[220.09,4.0871],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881551190,[[220.01,2.56],[220.0,4.0887],[219.95,63.6173],[219.94,217.04839074],[219.91,10.66971429]],[[220.05,0.02931113],[220.09,4.0871],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881551387,[[220.0,4.0887],[219.95,63.6173],[219.94,217.04839074],[219.91,10.66971429],[219.74,208.70685584]],[[220.05,0.02931113],[220.09,4.0871],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881551691,[[220.01,2.56],[220.0,4.0887],[219.95,63.6173],[219.94,230.37405623],[219.91,10.66971429]],[[220.05,0.02931113],[220.09,4.0871],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881552191,[[220.0,4.0887],[219.95,66.77012259],[219.94,230.37405623],[219.92,71.1432917],[219.7,535.0]],[[220.05,0.02931113],[220.09,4.0871],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881552785,[[220.0,4.0887],[219.95,66.77012259],[219.94,230.37405623],[219.92,71.1432917],[219.74,526.70685584]],[[220.05,0.02931113],[220.09,4.0871],[220.12,117.28],[220.14,63.5653],[220.15,3.15282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881552987,[[220.01,2.56],[219.94,49.59315623],[219.92,10.66971429],[219.88,14.04906207],[219.86,73.66712227]],[[220.05,0.02931113],[220.09,63.5801],[220.11,63.5728],[220.12,117.28],[220.14,63.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881553289,[[219.95,2.56],[219.93,100.3],[219.89,3.15282259],[219.88,85.20445377],[219.86,63.6446]],[[220.05,0.02931113],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28],[220.14,63.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881553489,[[219.95,6.6496],[219.93,100.3],[219.92,36.31373057],[219.9,63.6325],[219.89,3.15282259]],[[220.05,0.02931113],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28],[220.14,63.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881553689,[[219.95,2.56],[219.93,100.3],[219.92,36.31373057],[219.9,63.6325],[219.89,3.15282259]],[[220.05,0.02931113],[220.06,4.0877],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881553889,[[219.95,2.56],[219.93,100.3],[219.92,36.31373057],[219.9,63.6325],[219.89,3.15282259]],[[220.06,4.0877],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881554082,[[219.96,4.0894],[219.95,2.56],[219.93,100.3],[219.92,99.94083057],[219.9,63.6325]],[[220.06,4.0877],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28],[220.16,68.50121878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881554487,[[219.96,4.0894],[219.95,2.56],[219.93,100.3],[219.92,99.94083057],[219.9,63.6325]],[[220.06,4.0877],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28],[220.15,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881554787,[[219.96,4.0894],[219.95,2.56],[219.93,100.3],[219.92,113.78410675],[219.9,63.6325]],[[220.06,4.0877],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28],[220.15,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881555188,[[219.95,2.56],[219.94,4.0899],[219.93,100.3],[219.92,50.15700675],[219.9,63.6325]],[[220.05,4.0881],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28],[220.15,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881555489,[[219.95,2.56],[219.94,4.0899],[219.93,100.3],[219.92,50.15700675],[219.9,63.6325]],[[220.03,0.02871822],[220.05,4.0881],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881555891,[[219.95,6.6496],[219.93,100.3],[219.92,50.15700675],[219.9,63.6325],[219.83,10.02252227]],[[220.03,0.02871822],[220.05,4.0881],[220.09,63.5801],[220.11,66.72562259],[220.12,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881556087,[[219.95,2.56],[219.92,50.15700675],[219.88,21.56595377],[219.82,87.27702227],[219.81,76.3734]],[[220.03,0.02871822],[220.05,63.5909],[220.07,63.585],[220.09,63.5801],[220.11,66.72562259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881556282,[[219.95,2.56],[219.92,50.15700675],[219.9,116.82],[219.88,14.04906207],[219.86,71.1614917]],[[220.03,0.02871822],[220.05,63.5909],[220.07,66.73782259],[220.09,63.5801],[220.11,63.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881556884,[[219.95,2.56],[219.92,50.15700675],[219.9,116.82],[219.88,14.04906207],[219.86,71.1614917]],[[220.03,0.02871822],[220.07,66.73782259],[220.09,63.5801],[220.11,63.5728],[220.21,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881557088,[[219.95,2.56],[219.92,50.15700675],[219.9,116.82],[219.88,77.68726207],[219.87,343.45974574]],[[220.03,4.11711822],[220.09,63.5801],[220.11,162.6728],[220.14,63.5646],[220.15,5.06285404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881557684,[[219.95,2.56],[219.94,4.0898],[219.92,50.15700675],[219.9,116.82],[219.88,77.68726207]],[[220.03,4.11711822],[220.09,63.5801],[220.11,162.6728],[220.14,63.5646],[220.15,5.06285404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881557889,[[219.95,2.56],[219.94,4.0898],[219.92,50.15700675],[219.9,116.82],[219.88,85.20415377]],[[220.03,4.11711822],[220.09,63.5801],[220.11,162.6728],[220.13,8.173],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881558290,[[219.95,2.56],[219.94,4.0898],[219.92,50.15700675],[219.9,116.82],[219.88,77.68726207]],[[220.03,4.11711822],[220.09,63.5801],[220.11,162.6728],[220.13,8.173],[220.14,68.50641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881558796,[[219.95,2.56],[219.94,4.0898],[219.92,50.15700675],[219.9,116.82],[219.88,77.68726207]],[[220.03,4.11711822],[220.09,63.5801],[220.11,162.6728],[220.13,13.11481878],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881559190,[[219.95,2.56],[219.94,4.0898],[219.92,50.15700675],[219.9,116.82],[219.88,77.68726207]],[[220.03,4.11711822],[220.09,63.5801],[220.11,162.6728],[220.13,8.173],[220.14,68.50641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881560296,[[219.95,6.6496],[219.92,50.15700675],[219.9,180.4527],[219.88,77.68726207],[219.81,8.1844]],[[220.03,0.02871822],[220.06,4.0878],[220.11,162.6728],[220.13,8.173],[220.14,68.50641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881560496,[[219.96,2.56],[219.95,4.0896],[219.92,50.15700675],[219.9,180.4527],[219.88,77.68726207]],[[220.03,0.02871822],[220.06,4.0878],[220.11,162.6728],[220.13,8.173],[220.14,68.50641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881560796,[[219.96,2.56],[219.95,4.0896],[219.92,50.15700675],[219.9,63.6327],[219.88,77.68726207]],[[220.03,0.02871822],[220.05,4.088],[220.11,162.6728],[220.13,8.173],[220.14,68.50641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881560998,[[219.96,2.56],[219.95,4.0896],[219.94,116.66],[219.92,50.15700675],[219.9,63.6327]],[[220.03,0.02871822],[220.05,4.088],[220.11,162.6728],[220.13,8.173],[220.14,68.50641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881561191,[[219.96,6.6494],[219.92,50.15700675],[219.9,63.6327],[219.86,71.8273],[219.79,190.9891]],[[220.03,0.02871822],[220.05,4.088],[220.11,63.5728],[220.13,8.173],[220.14,68.50641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881561493,[[219.96,2.56],[219.95,116.64],[219.92,50.15700675],[219.9,63.6327],[219.89,7.5168917]],[[220.03,0.02871822],[220.06,4.0879],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881561795,[[219.96,2.56],[219.95,116.62],[219.92,50.15700675],[219.9,63.6327],[219.89,7.5168917]],[[220.03,0.02871822],[220.11,63.5728],[220.13,43.033],[220.14,63.5646],[220.24,200.56717631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881562196,[[219.96,2.56],[219.95,116.62],[219.92,50.15700675],[219.9,63.6327],[219.89,7.5168917]],[[220.03,0.02871822],[220.11,63.5728],[220.13,43.033],[220.14,63.5646],[220.18,198.12675723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881562396,[[219.96,2.56],[219.95,116.62],[219.92,50.15700675],[219.9,63.6327],[219.89,7.5168917]],[[220.03,0.02871822],[220.11,63.5728],[220.13,43.033],[220.14,63.5646],[220.15,10.00467282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881562597,[[219.96,2.56],[219.95,120.7096],[219.92,50.15700675],[219.9,63.6327],[219.89,7.5168917]],[[220.03,0.02871822],[220.05,4.088],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881562795,[[219.96,2.56],[219.95,116.62],[219.92,50.15700675],[219.9,63.6327],[219.89,7.5168917]],[[220.03,0.02871822],[220.11,63.5728],[220.13,43.033],[220.14,63.5646],[220.35,22.48598759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881563495,[[219.97,4.0892],[219.95,116.62],[219.92,113.78390675],[219.9,71.1495917]],[[220.03,0.02871822],[220.06,4.0879],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881563686,[[219.97,4.0892],[219.95,116.62],[219.92,113.78390675],[219.91,7.5168917],[219.9,63.6327]],[[220.03,0.02871822],[220.06,4.0879],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881564497,[[219.98,2.56],[219.97,4.0892],[219.95,116.62],[219.92,113.78390675],[219.91,7.5168917]],[[220.03,0.02871822],[220.06,4.0879],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881564991,[[219.97,4.0892],[219.95,116.62],[219.92,113.78390675],[219.91,7.5168917],[219.48,40.39304193]],[[220.03,0.02871822],[220.06,4.0879],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881565187,[[219.98,2.56],[219.97,4.0892],[219.95,116.62],[219.92,113.78390675],[219.91,7.5168917]],[[220.03,0.02871822],[220.06,4.0879],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881565995,[[219.97,4.0892],[219.95,116.62],[219.92,113.78390675],[219.91,7.5168917]],[[220.03,0.02871822],[220.06,4.0879],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881566789,[[219.98,2.56],[219.97,4.0892],[219.95,116.62],[219.92,113.78390675],[219.91,7.5168917]],[[220.03,0.02871822],[220.06,4.0879],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881566993,[[219.97,4.0892],[219.95,116.62],[219.92,113.78390675],[219.91,7.5168917],[218.57,70.68782337]],[[220.03,0.02871822],[220.06,4.0879],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881567192,[[219.96,2.5],[219.92,50.15700675],[219.91,11.6071917],[219.88,14.04906207],[219.87,330.88]],[[220.03,0.02871822],[220.08,63.5828],[220.11,63.5728],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881567393,[[219.92,50.15700675],[219.87,330.88]],[[220.03,0.02871822],[220.08,63.5828],[220.13,43.033],[220.14,63.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881567394,[[219.92,13.84327618],[219.9,2.5],[219.87,330.88],[219.84,7.5168917],[219.8,76.90815404]],[[220.02,66.85720245],[220.03,0.02871822],[220.04,63.5939],[220.08,71.7575],[220.09,63.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881567689,[[219.9,2.5],[219.89,78.26],[219.87,366.46513084],[219.84,7.5168917],[219.8,76.90815404]],[[220.02,63.5999],[220.03,0.02871822],[220.04,63.5939],[220.08,71.7575],[220.09,63.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881567893,[[219.9,2.5],[219.89,78.26],[219.87,370.55623084],[219.84,7.5168917],[219.8,71.8453]],[[219.96,4.0897],[220.01,63.6016],[220.03,0.02871822],[220.04,63.5939],[220.08,71.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881568300,[[219.87,330.88],[219.85,2.5],[219.84,4.0917],[219.81,7.5168917],[219.78,63.6669]],[[219.97,4.0895],[220.01,63.6016],[220.04,71.7703],[220.05,96.20285404],[220.07,63.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881568495,[[219.87,330.88],[219.85,2.5],[219.81,7.5168917],[219.8,63.6614],[219.78,63.6669]],[[219.97,4.0895],[220.04,71.7703],[220.05,96.20285404],[220.07,63.5866],[220.1,63.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881568690,[[219.87,447.36],[219.85,2.5],[219.81,7.5168917],[219.8,63.6614],[219.78,63.6669]],[[219.97,4.0895],[220.04,71.7703],[220.05,96.20285404],[220.07,63.5866],[220.1,63.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881568899,[[219.87,344.36761849],[219.86,116.46],[219.85,6.5915],[219.81,7.5168917],[219.8,63.6614]],[[219.95,0.0290728],[219.97,4.0895],[220.04,63.5939],[220.05,96.20285404],[220.07,68.52841878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881569103,[[219.87,344.36761849],[219.86,116.46],[219.85,6.5915],[219.8,71.1782917],[219.74,31.80962227]],[[219.95,0.0290728],[219.97,4.0895],[220.04,63.5939],[220.05,96.20285404],[220.07,68.52841878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881570200,[[219.88,2.5],[219.87,344.36761849],[219.86,120.5513],[219.8,71.1782917],[219.74,31.80962227]],[[219.95,0.0290728],[219.99,4.089],[220.04,63.5939],[220.05,96.20285404],[220.07,63.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881570401,[[219.88,2.5],[219.87,344.36761849],[219.86,116.46],[219.83,63.6529],[219.81,7.5168917]],[[219.95,0.0290728],[220.05,96.20285404],[220.07,63.5849],[220.09,68.52201878],[220.12,7.46705723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881570603,[[219.88,2.5],[219.87,344.36761849],[219.86,116.46],[219.85,37.25580933],[219.83,63.6529]],[[219.95,0.0290728],[220.05,96.20285404],[220.07,63.5849],[220.09,68.52201878],[220.12,7.46705723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881570798,[[219.88,6.5909],[219.87,344.36761849],[219.86,116.46],[219.85,37.25580933],[219.83,63.6529]],[[219.95,0.0290728],[220.0,4.0889],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881571003,[[219.88,6.5909],[219.87,344.36761849],[219.86,116.46],[219.85,37.25580933],[219.83,63.6529]],[[219.95,0.0290728],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878],[232.6,150.15586311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881571203,[[219.88,6.5909],[219.87,344.36761849],[219.86,116.46],[219.85,37.25580933],[219.83,63.6529]],[[219.95,0.0290728],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878],[220.11,8.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881571702,[[219.89,4.0907],[219.88,2.5],[219.87,344.36761849],[219.86,116.46],[219.85,37.25580933]],[[219.95,0.0290728],[220.01,4.0887],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881572104,[[219.89,4.0907],[219.88,2.5],[219.87,344.36761849],[219.86,116.46],[219.85,37.25580933]],[[219.95,0.0290728],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881572402,[[219.89,4.0907],[219.88,2.5],[219.87,344.36761849],[219.86,116.46],[219.85,37.25580933]],[[219.95,0.0290728],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878],[220.11,15.64095723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881573104,[[219.89,4.0907],[219.88,2.5],[219.87,344.36761849],[219.86,116.46],[219.85,37.25580933]],[[219.95,0.0290728],[219.99,4.0891],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881573807,[[219.89,4.0907],[219.88,2.5],[219.87,344.36761849],[219.85,37.25580933]],[[219.95,0.0290728],[219.99,4.0891],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881574008,[[219.91,2.5],[219.9,116.2],[219.89,4.0907],[219.87,344.36761849],[219.85,37.25580933]],[[219.95,0.0290728],[219.99,4.0891],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881574202,[[219.91,2.5],[219.9,120.2905],[219.87,344.36761849],[219.85,100.90250933],[219.61,17.67195584]],[[219.95,0.0290728],[219.99,4.0891],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881574500,[[219.9,120.2905],[219.87,344.36761849],[219.85,100.90250933],[219.61,17.67195584]],[[219.95,0.0290728],[219.99,4.0891],[220.05,159.79385404],[220.07,63.5849],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881574702,[[219.91,2.5],[219.9,116.2],[219.89,63.6349],[219.87,408.00901849],[219.85,100.90250933]],[[219.95,0.0290728],[220.05,91.14],[220.07,63.5849],[220.09,73.58487282],[220.14,63.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881574896,[[219.91,2.5],[219.9,116.2],[219.89,63.6349],[219.87,408.00901849],[219.85,100.90250933]],[[219.95,0.0290728],[220.05,91.14],[220.07,63.5849],[220.09,68.64305404],[220.12,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881575103,[[219.87,15.98761849],[219.8,63.6623],[219.78,12.57974574],[219.76,63.6718],[219.75,63.6768]],[[219.95,0.0290728],[220.03,63.5968],[220.05,154.7309],[220.07,71.7603],[220.09,68.64305404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881575104,[[219.87,15.98761849],[219.8,63.6623],[219.78,12.57974574],[219.76,63.6718],[219.75,63.6768]],[[219.95,0.0290728],[220.03,63.5968],[220.05,154.7309],[220.07,71.7603],[220.09,73.58487282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881575303,[[219.87,15.98761849],[219.83,116.22],[219.8,63.6623],[219.78,5.06285404],[219.77,7.5168917]],[[219.95,0.0290728],[220.03,68.65965404],[220.05,154.7309],[220.07,71.7603],[220.08,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881575603,[[219.87,20.07871849],[219.83,116.22],[219.82,63.6557],[219.8,63.6623],[219.78,5.06285404]],[[219.95,0.0290728],[219.97,4.0896],[220.03,68.65965404],[220.05,154.7309],[220.07,71.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881575803,[[219.87,15.98761849],[219.83,116.22],[219.82,63.6557],[219.8,63.6623],[219.78,12.57974574]],[[219.95,0.0290728],[220.03,68.65965404],[220.05,154.7309],[220.07,71.7603],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881576003,[[219.88,116.54],[219.87,15.98761849],[219.82,63.6557],[219.8,63.6623],[219.78,12.57974574]],[[219.95,0.0290728],[220.03,68.65965404],[220.05,154.7309],[220.07,71.7603],[220.09,68.52201878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881576206,[[219.89,2.5],[219.88,116.54],[219.87,13.48761849],[219.84,63.6502],[219.82,63.6557]],[[219.95,0.0290728],[219.99,4.089],[220.03,68.65965404],[220.05,154.7309],[220.07,71.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881576502,[[219.89,2.5],[219.88,116.54],[219.87,13.48761849],[219.84,99.60023274],[219.82,63.6557]],[[219.95,0.0290728],[220.03,68.65965404],[220.05,154.7309],[220.07,71.7603],[220.38,24.89019079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881576698,[[219.89,2.5],[219.87,130.02761849],[219.84,35.95003274],[219.82,63.6559],[219.8,63.6614]],[[219.95,0.0290728],[219.98,4.0893],[220.01,63.6024],[220.03,68.65965404],[220.05,154.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881577308,[[219.89,2.5],[219.87,130.02761849],[219.84,99.59973274],[219.82,63.6559],[219.8,63.6614]],[[219.95,0.0290728],[220.0,4.0888],[220.03,68.65965404],[220.05,154.7309],[220.12,71.03955723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881577512,[[219.89,2.5],[219.87,130.02761849],[219.84,99.59973274],[219.82,63.6559],[219.8,63.6614]],[[219.95,0.0290728],[220.03,68.65965404],[220.05,154.7309],[220.12,71.03955723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881578207,[[219.89,2.5],[219.87,130.02761849],[219.84,99.59973274],[219.82,63.6559],[219.8,63.6614]],[[219.95,0.0290728],[220.03,68.65965404],[220.05,154.7309],[220.12,71.03955723],[222.93,59.72264628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881578506,[[219.89,2.5],[219.87,130.02761849],[219.84,99.59973274],[219.82,63.6559],[219.8,63.6614]],[[219.95,0.0290728],[220.03,68.65965404],[220.05,154.7309],[220.12,71.03955723],[221.03,79.64861053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881578702,[[219.89,2.5],[219.88,4.091],[219.87,130.02761849],[219.84,99.59973274],[219.82,63.6559]],[[219.95,0.0290728],[219.98,4.0892],[220.03,68.65965404],[220.05,154.7309],[220.12,71.03955723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881580114,[[219.89,2.5],[219.88,4.091],[219.87,130.02761849],[219.84,99.59973274],[219.82,63.6559]],[[219.95,0.0290728],[219.96,4.0896],[220.01,63.6028],[220.03,68.65965404],[220.05,154.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881580412,[[219.89,2.5],[219.87,130.02761849],[219.84,99.59973274],[219.82,63.6559]],[[219.95,0.0290728],[219.96,4.0896],[220.01,63.6028],[220.03,68.65965404],[220.05,154.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881580413,[[219.89,2.5],[219.87,13.48761849],[219.84,35.95003274],[219.82,63.6559],[219.78,76.24664574]],[[219.95,0.0290728],[220.01,63.6028],[220.03,68.65965404],[220.05,63.5909],[220.13,190.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881581008,[[219.89,2.5],[219.87,13.48761849],[219.84,35.95003274],[219.82,65.65694713],[219.78,71.1837917]],[[219.95,0.0290728],[219.99,2.00104713],[220.01,63.6028],[220.03,63.5968],[220.05,63.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881581607,[[219.89,2.5],[219.87,17.57881849],[219.84,35.95003274],[219.82,65.65694713],[219.78,71.1837917]],[[219.95,0.0290728],[219.98,4.0892],[219.99,2.00104713],[220.01,63.6028],[220.03,63.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881582311,[[219.89,2.5],[219.87,17.57881849],[219.84,35.95003274],[219.83,2.00104713],[219.82,63.6559]],[[219.95,0.0290728],[219.97,4.0896],[219.99,2.00104713],[220.01,63.6028],[220.03,63.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881582808,[[219.89,2.5],[219.88,63.638],[219.87,15.48866562],[219.86,63.644],[219.84,99.60003274]],[[219.95,0.0290728],[220.07,63.5849],[220.1,68.51791878],[220.13,79.20955723],[220.15,63.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881583009,[[219.89,2.5],[219.88,63.638],[219.87,15.48866562],[219.86,63.644],[219.84,99.60003274]],[[219.95,0.0290728],[220.04,2.00104713],[220.07,63.5849],[220.1,63.5761],[220.12,4.94181878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881583604,[[219.92,4.0902],[219.88,63.638],[219.87,15.48866562],[219.86,63.644],[219.84,99.60003274]],[[219.95,0.0290728],[220.02,4.0885],[220.04,2.00104713],[220.07,63.5849],[220.1,63.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881583805,[[219.93,2.72],[219.92,4.0902],[219.88,63.638],[219.87,13.48761849],[219.86,63.644]],[[219.95,0.0290728],[220.02,4.0885],[220.04,2.00104713],[220.07,63.5849],[220.1,63.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881584006,[[219.92,4.0902],[219.88,63.638],[219.87,15.48866562],[219.86,63.644]],[[219.95,0.0290728],[220.02,4.0885],[220.04,2.00104713],[220.07,63.5849],[220.1,63.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881584408,[[219.93,2.72],[219.92,4.0902],[219.88,63.638],[219.87,15.48866562],[219.86,63.644]],[[219.95,0.0290728],[220.02,4.0885],[220.04,2.00104713],[220.07,63.5849],[220.1,63.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881584610,[[219.92,4.0902],[219.88,63.638],[219.87,15.48866562],[219.86,63.644]],[[219.95,0.0290728],[220.02,4.0885],[220.04,2.00104713],[220.07,63.5849],[220.1,63.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881584811,[[219.93,2.72],[219.92,4.0902],[219.88,63.638],[219.87,15.48866562],[219.86,63.644]],[[219.95,0.0290728],[220.02,4.0885],[220.04,2.00104713],[220.07,63.5849],[220.1,63.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881585012,[[219.92,4.0902],[219.88,63.638],[219.87,15.48866562],[219.86,63.644],[219.28,50.49130241]],[[219.95,0.0290728],[220.02,4.0885],[220.04,2.00104713],[220.07,63.5849],[220.1,63.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881585208,[[219.88,2.72],[219.87,13.48761849],[219.84,35.95003274],[219.82,7.5168917],[219.77,13.6]],[[219.95,0.0290728],[220.15,21.07705723],[220.32,17.42313355],[220.4,4.529],[220.57,39.82430526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881585411,[[219.88,2.72],[219.82,7.5168917],[219.77,13.6]],[[219.95,0.0290728],[220.15,21.07705723],[220.32,17.42313355],[220.4,4.529],[220.57,39.82430526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881586112,[[219.88,2.72],[219.82,7.5168917],[219.77,13.6],[219.71,12.5370792],[218.19,65.63869313]],[[219.95,0.0290728],[220.15,21.07705723],[220.32,17.42313355],[220.4,4.529],[220.57,39.82430526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881586312,[[219.88,2.72],[219.82,7.5168917],[219.77,13.6],[219.71,12.5370792],[219.66,4.53]],[[219.95,0.0290728],[220.15,21.07705723],[220.32,17.42313355],[220.4,4.529],[220.57,39.82430526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881586916,[[219.88,2.72],[219.82,44.54032557],[219.77,13.6],[219.71,12.5370792],[219.66,4.53]],[[219.95,0.0290728],[220.15,21.07705723],[220.32,17.42313355],[220.4,4.529],[220.57,39.82430526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881587114,[[219.88,2.72],[219.82,44.54032557],[219.77,13.6],[219.71,12.5370792],[219.66,4.53]],[[219.95,0.0290728],[220.14,7.46705723],[220.18,13.61],[220.32,17.42313355],[220.4,4.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881587714,[[219.88,2.72],[219.82,44.54032557],[219.77,13.6],[219.71,12.5370792],[219.66,4.53]],[[219.95,0.0290728],[220.14,7.46705723],[220.18,13.61],[220.32,17.42313355],[220.4,29.41919079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881588009,[[219.88,2.72],[219.82,44.54032557],[219.77,23.62252227],[219.71,12.5370792],[219.66,4.53]],[[219.95,0.0290728],[220.15,7.46705723],[220.18,13.61],[220.21,9.95607631],[220.32,17.42313355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881588312,[[219.88,2.72],[219.83,7.5168917],[219.82,37.02343387],[219.77,23.62252227],[219.72,12.5370792]],[[219.95,0.0290728],[220.15,7.46705723],[220.18,13.61],[220.21,9.95607631],[220.27,12.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881588516,[[219.88,2.72],[219.83,7.5168917],[219.82,50.73267731],[219.77,23.62252227],[219.72,12.5370792]],[[219.95,0.0290728],[220.15,21.07705723],[220.21,9.95607631],[220.27,12.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881588816,[[219.88,2.72],[219.83,7.5168917],[219.82,50.73267731],[219.77,23.62252227],[219.71,12.5370792]],[[219.95,0.0290728],[220.15,21.07705723],[220.21,9.95607631],[220.26,12.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881589114,[[219.88,2.72],[219.83,7.5168917],[219.82,50.73267731],[219.78,23.62252227],[219.72,12.5370792]],[[219.95,0.0290728],[220.15,21.07705723],[220.21,9.95607631],[220.27,12.44509539],[220.33,17.42313355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881589517,[[219.88,2.72],[219.83,7.5168917],[219.82,50.73267731],[219.78,23.62252227],[219.72,12.5370792]],[[219.95,0.0290728],[220.15,21.07705723],[220.21,9.95607631],[220.27,12.44509539],[220.32,17.42313355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881589814,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.78,23.62252227],[219.72,12.5370792]],[[219.95,0.0290728],[220.13,4.94181878],[220.15,13.61],[220.16,7.46705723],[220.21,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881590316,[[219.88,2.72],[219.85,7.5168917],[219.82,50.73267731],[219.8,13.6],[219.79,10.02252227]],[[219.95,0.0290728],[220.14,4.94181878],[220.15,13.61],[220.16,7.46705723],[220.22,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881590608,[[219.88,2.72],[219.86,7.5168917],[219.82,50.73267731],[219.8,23.62252227],[219.74,12.5370792]],[[219.95,0.0290728],[220.14,4.94181878],[220.16,13.61],[220.17,7.46705723],[220.23,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881591013,[[219.88,2.72],[219.85,7.5168917],[219.82,50.73267731],[219.8,13.6],[219.79,10.02252227]],[[219.95,0.0290728],[220.13,4.94181878],[220.16,21.07705723],[220.22,9.95607631],[220.27,12.44509539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881592011,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.8,13.6],[219.79,10.02252227]],[[219.95,0.0290728],[220.13,4.94181878],[220.15,7.46705723],[220.2,13.61],[220.21,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881592517,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,13.6],[219.78,10.02252227]],[[219.95,0.0290728],[220.12,4.94181878],[220.15,7.46705723],[220.2,13.61],[220.21,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881593114,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,23.62252227],[219.08,70.68782337]],[[219.95,0.0290728],[220.12,4.94181878],[220.15,7.46705723],[220.2,13.61],[220.21,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881593515,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,13.6],[219.78,10.02252227]],[[219.95,0.0290728],[220.12,4.94181878],[220.15,7.46705723],[220.2,23.56607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881593814,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,23.62252227]],[[219.95,0.0290728],[220.12,4.94181878],[220.15,7.46705723],[220.2,13.61],[220.21,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881594017,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,23.62252227],[218.94,80.78608386]],[[219.95,0.0290728],[220.12,4.94181878],[220.15,7.46705723],[220.2,13.61],[220.21,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881594918,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,13.6],[219.78,10.02252227]],[[219.95,0.0290728],[220.12,4.94181878],[220.15,7.46705723],[220.2,23.56607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881595217,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,13.6],[219.78,10.02252227]],[[219.95,0.0290728],[220.12,4.94181878],[220.14,7.46705723],[220.2,23.56607631],[220.57,39.82430526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881595417,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,23.62252227]],[[219.95,0.0290728],[220.12,4.94181878],[220.2,23.56607631],[220.57,39.82430526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881595418,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,23.62252227]],[[219.95,0.0290728],[220.12,4.94181878],[220.15,7.46705723],[220.2,23.56607631],[220.57,39.82430526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881595919,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,23.62252227]],[[219.95,0.0290728],[220.12,4.94181878],[220.15,7.46705723],[220.2,23.56607631],[220.48,36.90524803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881596120,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,23.62252227]],[[219.95,0.0290728],[220.12,4.94181878],[220.14,7.46705723],[220.2,23.56607631],[220.48,36.90524803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881596319,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.79,23.62252227],[219.59,25.2456512]],[[219.95,0.0290728],[220.12,4.94181878],[220.14,7.46705723],[220.2,23.56607631],[220.4,24.89019079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881596520,[[219.88,2.72],[219.85,7.5168917],[219.82,50.73267731],[219.79,23.62252227],[219.59,25.2456512]],[[219.95,0.0290728],[220.12,4.94181878],[220.15,7.46705723],[220.2,23.56607631],[220.4,24.89019079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881596721,[[219.88,2.72],[219.85,7.5168917],[219.82,64.33267731],[219.79,10.02252227],[219.68,22.20195584]],[[220.12,4.94181878],[220.15,7.46705723],[220.2,23.56607631],[220.4,24.89019079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881596922,[[219.88,2.72],[219.87,7.5168917],[219.82,64.33267731],[219.81,10.02252227],[219.75,12.5370792]],[[220.11,3.26747156],[220.14,4.94181878],[220.17,7.46705723],[220.21,13.61],[220.22,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881597122,[[219.88,2.72],[219.87,7.5168917],[219.82,64.33267731],[219.81,10.02252227]],[[220.14,4.94181878],[220.17,7.46705723],[220.21,13.61],[220.22,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881597123,[[219.88,2.72],[219.87,7.5168917],[219.82,64.33267731],[219.81,10.02252227],[219.76,12.5370792]],[[220.1,3.26747156],[220.14,4.94181878],[220.17,7.46705723],[220.21,13.61],[220.22,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881597422,[[219.88,2.72],[219.87,7.5168917],[219.82,74.35519958],[219.76,12.5370792],[210.42,124.1374795]],[[220.09,3.26747156],[220.14,4.94181878],[220.17,7.46705723],[220.21,13.61],[220.23,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881597617,[[219.88,2.72],[219.86,7.5168917],[219.82,64.33267731],[219.81,10.02252227],[219.75,12.5370792]],[[220.08,3.26747156],[220.13,4.94181878],[220.16,7.46705723],[220.21,13.61],[220.22,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881597919,[[219.88,2.72],[219.86,7.5168917],[219.82,64.33267731],[219.81,10.02252227],[219.75,12.5370792]],[[220.07,3.26747156],[220.13,4.94181878],[220.16,7.46705723],[220.21,13.61],[220.22,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881598222,[[219.88,2.72],[219.86,7.5168917],[219.82,64.33267731],[219.8,10.02252227],[219.75,12.5370792]],[[220.06,3.26747156],[220.13,4.94181878],[220.15,7.46705723],[220.21,23.56607631],[220.49,32.35724803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881598520,[[219.88,2.72],[219.84,7.5168917],[219.82,64.33267731],[219.79,10.02252227],[219.73,12.5370792]],[[220.05,3.26747156],[220.11,4.94181878],[220.14,7.46705723],[220.19,13.61],[220.2,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881598723,[[219.88,2.72],[219.85,7.5168917],[219.82,50.73267731],[219.8,13.6],[219.79,10.02252227]],[[220.04,3.26747156],[220.11,4.94181878],[220.14,7.46705723],[220.19,13.61],[220.2,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881598922,[[219.88,2.72],[219.85,7.5168917],[219.82,50.73267731],[219.8,13.6],[219.79,10.02252227]],[[220.03,3.26747156],[220.11,4.94181878],[220.14,7.46705723],[220.19,13.61],[220.2,9.95607631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881599221,[[219.88,2.72],[219.85,7.5168917],[219.82,50.73267731],[219.8,13.6],[219.79,10.02252227]],[[220.11,4.94181878],[220.14,7.46705723],[220.19,13.61],[220.2,9.95607631],[220.55,4.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881599426,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.8,13.6],[219.79,10.02252227]],[[220.1,3.26844445],[220.11,4.94181878],[220.14,7.46705723],[220.19,23.56607631],[220.55,4.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881599617,[[219.88,2.72],[219.84,7.5168917],[219.82,50.73267731],[219.8,13.6],[219.79,10.02252227]],[[220.09,3.26844445],[220.11,4.94181878],[220.14,7.46705723],[220.19,23.56607631],[220.47,32.35724803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759881599818,[[219.88,2.72],[219.85,7.5168917],[219.82,50.73267731],[219.8,13.6],[219.79,10.02252227]],[[220.08,3.26844445],[220.11,4.94181878],[220.14,7.46705723],[220.19,13.61],[220.2,9.95607631]]]