{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250285,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759708802158,[[228.59,8.08],[228.53,7.35921493],[228.47,22.93228657],[228.4,12.26535821],[228.34,17.1715015]],[[228.73,3.09307405],[228.75,4.9070219],[228.76,1.09335672],[228.78,7.36053285],[228.83,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708802362,[[228.59,8.08],[228.53,7.35921493],[228.47,22.93228657],[228.41,12.26535821],[228.34,17.1715015]],[[228.72,3.09307405],[228.75,4.9070219],[228.77,1.09335672],[228.78,7.36053285],[228.84,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708802663,[[228.59,8.08],[228.53,7.35921493],[228.47,22.93228657],[228.41,12.26535821],[228.35,17.1715015]],[[228.71,3.09307405],[228.75,4.9070219],[228.77,1.09335672],[228.78,7.36053285],[228.84,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708802858,[[228.59,8.08],[228.53,7.35921493],[228.47,22.93228657],[228.41,12.26535821],[228.35,17.1715015]],[[228.7,3.09307405],[228.75,4.9070219],[228.77,1.09335672],[228.78,7.36053285],[228.84,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708803163,[[228.59,8.08],[228.56,7.35921493],[228.5,22.93228657],[228.43,12.26535821],[228.35,334.1715015]],[[228.73,7.48],[228.74,3.09307405],[228.77,1.09335672],[228.78,4.9070219],[228.8,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708803358,[[228.59,8.08],[228.57,7.35921493],[228.52,13.12],[228.51,9.81228657],[228.45,12.26535821]],[[228.73,3.09307405],[228.76,7.48],[228.79,4.9070219],[228.82,7.36053285],[228.88,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708803561,[[228.6,7.91],[228.59,7.35921493],[228.54,13.12],[228.53,9.81228657],[228.47,12.26535821]],[[228.75,3.09307405],[228.76,7.48],[228.81,4.9070219],[228.84,7.36053285],[228.9,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708803954,[[228.6,7.91],[228.53,9.81228657]],[[228.75,3.09307405],[228.76,7.48],[228.81,4.9070219],[228.84,7.36053285],[228.9,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708803955,[[228.6,7.91],[228.57,68.59531493],[228.55,61.2415],[228.53,61.247],[228.52,61.249]],[[228.74,7.48],[228.75,4.18619286],[228.78,61.1828],[228.79,4.9070219],[228.8,61.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708804154,[[228.6,7.91],[228.57,61.2361],[228.55,61.2415],[228.53,68.60621493],[228.52,61.249]],[[228.72,7.48],[228.73,3.09307405],[228.74,1.09311881],[228.75,4.9070219],[228.78,68.54333285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708804355,[[228.53,68.60621493],[228.52,61.249],[228.47,71.07548657],[228.45,245.0722],[228.41,12.26535821]],[[228.7,7.48],[228.71,3.09307405],[228.73,1.09311881],[228.74,61.1937],[228.75,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708804564,[[228.54,7.91],[228.53,61.247],[228.52,61.249],[228.51,7.35921493],[228.47,61.2632]],[[228.68,7.48],[228.69,3.09307405],[228.7,1.09311881],[228.73,4.9070219],[228.74,61.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708804764,[[228.58,3.9365],[228.54,7.91],[228.53,61.247],[228.52,61.249],[228.51,7.35921493]],[[228.68,11.4149],[228.69,3.09307405],[228.73,4.9070219],[228.74,61.1937],[228.8,69.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708804967,[[228.58,3.9365],[228.54,7.91],[228.53,61.247],[228.52,61.249],[228.51,7.35921493]],[[228.66,7.48],[228.67,3.09307405],[228.68,3.9349],[228.73,4.9070219],[228.74,61.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708805262,[[228.56,61.2406],[228.54,61.245],[228.51,61.2519],[228.5,7.35921493],[228.44,9.81228657]],[[228.66,7.48],[228.67,23.17307405],[228.72,4.9070219],[228.75,325.68053285],[228.76,61.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708805461,[[228.57,7.91],[228.54,61.245],[228.51,61.2519],[228.5,7.35921493],[228.48,106.06]],[[228.66,10.57307405],[228.67,20.08],[228.72,4.9070219],[228.75,325.68053285],[228.76,61.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708805657,[[228.57,7.91],[228.51,68.61111493],[228.48,106.06],[228.45,9.81228657],[228.44,61.2713]],[[228.66,10.57307405],[228.67,20.08],[228.72,4.9070219],[228.74,61.1935],[228.75,325.68053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708805864,[[228.57,7.91],[228.51,61.2519],[228.5,7.35921493],[228.48,106.06],[228.44,71.08358657]],[[228.66,10.57307405],[228.67,20.08],[228.72,4.9070219],[228.74,61.1935],[228.75,325.68053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708806363,[[228.57,7.91],[228.51,61.2519],[228.5,7.35921493],[228.48,106.06],[228.45,9.81228657]],[[228.66,10.57307405],[228.67,20.08],[228.72,4.9070219],[228.74,61.1935],[228.75,325.68053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708806569,[[228.57,3.9365],[228.51,61.2519],[228.5,7.35921493],[228.49,7.8761],[228.47,76.2632]],[[228.65,7.48],[228.66,3.09307405],[228.67,20.08],[228.68,3.9348],[228.71,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708806762,[[228.54,7.91],[228.53,61.2478],[228.51,61.2519],[228.5,7.35921493],[228.49,7.8761]],[[228.65,7.48],[228.66,3.09307405],[228.67,20.08],[228.72,4.9070219],[228.86,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708807062,[[228.59,3.9362],[228.54,7.91],[228.53,61.2478],[228.51,61.2519],[228.5,7.35921493]],[[228.65,7.48],[228.66,3.09307405],[228.67,20.08],[228.71,3.9344],[228.72,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708807267,[[228.59,3.9362],[228.57,7.91],[228.53,61.2478],[228.51,61.2519],[228.5,7.35921493]],[[228.65,7.48],[228.66,3.09307405],[228.67,20.08],[228.71,3.9344],[228.72,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708807860,[[228.59,3.9362],[228.57,7.91],[228.53,61.2478],[228.51,68.61111493],[228.45,9.81228657]],[[228.65,7.48],[228.66,3.09307405],[228.67,20.08],[228.71,3.9344],[228.72,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708808061,[[228.62,7.91],[228.57,61.2365],[228.56,61.2403],[228.53,61.2478],[228.51,68.61111493]],[[228.66,3.09307405],[228.72,4.9070219],[228.73,3.9341],[228.86,61.1613],[228.92,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708808266,[[228.56,61.2403],[228.53,61.2478],[228.52,7.35921493],[228.51,61.2519],[228.47,76.2633]],[[228.69,7.48],[228.7,42.94],[228.71,3.09307405],[228.72,1.09338517],[228.73,8.8411219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708808466,[[228.57,7.91],[228.56,61.2403],[228.53,61.2478],[228.52,7.35921493],[228.51,61.2519]],[[228.67,7.48],[228.68,3.09307405],[228.69,1.09338517],[228.7,42.94],[228.73,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708808674,[[228.57,7.91],[228.56,61.2403],[228.53,61.2478],[228.51,68.61111493],[228.45,193.61698657]],[[228.67,10.57307405],[228.7,42.94],[228.72,4.9070219],[228.75,325.68053285],[228.81,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708808867,[[228.59,3.9362],[228.57,7.91],[228.53,61.2478],[228.51,68.61111493],[228.46,61.2655]],[[228.65,7.48],[228.66,3.09307405],[228.7,42.94],[228.73,4.9070219],[228.75,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708809171,[[228.57,7.91],[228.53,61.2478],[228.51,61.2519],[228.5,7.35921493],[228.48,77.72]],[[228.65,7.48],[228.69,3.09307405],[228.7,42.94],[228.72,4.9070219],[228.75,325.68053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708809367,[[228.57,7.91],[228.55,61.2425],[228.53,61.2478],[228.51,68.61111493],[228.48,77.72]],[[228.65,7.48],[228.68,4.18650363],[228.7,42.94],[228.71,4.9070219],[228.74,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708809569,[[228.61,3.9358],[228.57,7.91],[228.55,61.2425],[228.53,61.2478],[228.51,61.2519]],[[228.67,4.18650363],[228.7,46.8745],[228.71,4.9070219],[228.74,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708809770,[[228.61,3.9358],[228.57,7.91],[228.55,61.2425],[228.53,61.2478],[228.51,68.61111493]],[[228.65,7.48],[228.69,4.18650363],[228.7,46.8745],[228.72,4.9070219],[228.75,325.68053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708809968,[[228.61,3.9358],[228.57,7.91],[228.55,61.2425],[228.53,61.2478],[228.51,68.61111493]],[[228.67,7.48],[228.68,4.18650363],[228.7,42.94],[228.72,4.9070219],[228.75,325.68053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708810169,[[228.63,3.9356],[228.6,7.91],[228.57,61.2371],[228.55,61.2425],[228.53,61.2478]],[[228.67,11.66650363],[228.7,42.94],[228.72,8.8411219],[228.75,325.68053285],[228.86,61.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708810364,[[228.57,61.2371],[228.55,61.2425],[228.53,61.2478],[227.78,317.0]],[[228.65,7.48],[228.66,3.09307405],[228.7,42.94],[228.72,8.8411219],[228.75,325.68053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708810560,[[228.56,7.91],[228.53,61.2478],[228.47,61.2625],[228.45,254.88518657],[227.84,2013.03371944]],[[228.65,10.57307405],[228.7,42.94],[228.72,4.9070219],[228.74,7.36053285],[228.75,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708810768,[[228.56,7.91],[228.53,61.2478],[228.5,106.06],[228.47,61.2625],[228.45,254.88518657]],[[228.64,3.09307405],[228.65,7.48],[228.7,42.94],[228.71,4.9070219],[228.74,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708810970,[[228.52,7.91],[228.5,7.35921493],[228.47,61.2625],[228.45,61.2682],[228.44,9.81228657]],[[228.63,7.48],[228.64,3.09307405],[228.7,47.8470219],[228.72,61.1992],[228.73,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708811166,[[228.52,7.91],[228.49,68.61701493],[228.47,61.2625],[228.45,167.3282],[228.43,78.96438657]],[[228.63,10.57307405],[228.69,4.9070219],[228.7,42.94],[228.72,68.55973285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708811167,[[228.52,7.91],[228.49,68.61701493],[228.47,61.2625],[228.45,167.3282],[228.43,78.96438657]],[[228.63,10.57307405],[228.69,4.9070219],[228.7,42.94],[228.72,68.55973285],[228.78,70.99684381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708811363,[[228.52,7.91],[228.49,68.61701493],[228.47,61.2625],[228.45,167.3282],[228.43,78.96438657]],[[228.61,7.48],[228.62,3.09307405],[228.69,4.9070219],[228.7,42.94],[228.72,68.55973285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708811665,[[228.53,7.91],[228.52,61.2491],[228.51,61.2525],[228.5,7.35921493],[228.49,61.2578]],[[228.61,7.48],[228.7,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708811666,[[228.53,7.91],[228.52,61.2491],[228.51,61.2525],[228.5,7.35921493],[228.49,61.2578]],[[228.61,7.48],[228.7,47.8470219],[228.73,7.36053285],[228.78,61.1828],[228.79,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708811873,[[228.53,7.91],[228.51,61.2525],[228.49,68.61701493],[228.43,17.69028657],[228.42,61.276]],[[228.61,7.48],[228.69,9.09499624],[228.7,42.94],[228.72,68.55953285],[228.78,70.99684381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708812061,[[228.56,3.9368],[228.55,7.91],[228.51,61.2525],[228.49,61.2578],[228.48,7.35921493]],[[228.66,7.48],[228.67,3.935],[228.68,4.18797434],[228.69,4.9070219],[228.7,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708812266,[[228.56,3.9368],[228.55,7.91],[228.51,61.2525],[228.5,7.35921493],[228.49,61.2578]],[[228.64,7.48],[228.65,3.09451643],[228.66,1.09345791],[228.67,3.935],[228.7,47.8470219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708812471,[[228.56,3.9368],[228.55,7.91],[228.51,61.2525],[228.5,7.35921493],[228.49,61.2578]],[[228.64,10.57451643],[228.67,3.935],[228.7,47.8470219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708812671,[[228.56,3.9368],[228.55,7.91],[228.51,61.2525],[228.49,68.61701493],[228.43,17.69028657]],[[228.62,7.48],[228.63,3.09451643],[228.67,3.935],[228.69,4.9070219],[228.7,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708812971,[[228.56,3.9368],[228.55,7.91],[228.51,61.2525],[228.49,68.61701493],[228.43,17.69028657]],[[228.62,7.48],[228.63,0.03049351],[228.66,3.09451643],[228.67,3.935],[228.69,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708813173,[[228.56,3.9368],[228.55,7.91],[228.51,61.2525],[228.49,68.61701493],[228.43,17.69028657]],[[228.62,7.48],[228.63,0.03049351],[228.65,4.1880258],[228.67,3.935],[228.69,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708813367,[[228.56,3.9368],[228.55,7.91],[228.51,61.2525],[228.49,68.61701493],[228.43,17.69028657]],[[228.62,10.57451643],[228.63,0.03049351],[228.67,3.935],[228.69,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708813566,[[228.56,3.9368],[228.55,7.91],[228.51,61.2525],[228.49,68.61701493],[228.43,17.69028657]],[[228.62,10.57451643],[228.63,0.03049351],[228.66,3.9353],[228.69,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708813761,[[228.56,3.9368],[228.55,7.91],[228.51,61.2525],[228.49,68.61701493],[228.43,17.69028657]],[[228.62,10.57451643],[228.63,0.03049351],[228.66,3.9353],[228.69,4.9070219],[228.78,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708813971,[[228.53,3.9373],[228.51,7.91],[228.49,61.2578],[228.47,7.35921493],[228.45,61.2682]],[[228.62,10.57451643],[228.63,0.03049351],[228.67,4.9070219],[228.68,61.2097],[228.7,111.50453285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708814166,[[228.51,7.91],[228.5,61.2552],[228.49,61.2578],[228.47,7.35921493],[228.45,61.2682]],[[228.6,7.48],[228.61,3.09451643],[228.63,0.03049351],[228.67,4.9070219],[228.7,50.30053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708814370,[[228.51,7.91],[228.5,61.2552],[228.49,61.2578],[228.48,7.35921493],[228.45,61.2682]],[[228.6,7.48],[228.62,3.09451643],[228.63,0.03049351],[228.68,4.9070219],[228.7,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708814671,[[228.51,7.91],[228.5,61.2552],[228.49,61.2578],[228.47,7.35921493],[228.45,61.2682]],[[228.6,7.48],[228.62,3.09451643],[228.63,0.03049351],[228.67,3.9351],[228.68,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708814872,[[228.51,7.91],[228.5,61.2552],[228.49,61.2578],[228.47,7.35921493],[228.45,61.2682]],[[228.6,7.48],[228.62,3.09451643],[228.67,3.9351],[228.68,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708815074,[[228.51,7.91],[228.5,61.2552],[228.49,61.2578],[228.47,7.35921493],[228.45,61.2682]],[[228.6,7.48],[228.67,3.9351],[228.68,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708815075,[[228.51,7.91],[228.5,61.2552],[228.49,61.2578],[228.47,7.35921493],[228.45,61.2682]],[[228.6,7.48],[228.61,3.09451643],[228.67,3.9351],[228.68,4.9070219],[229.15,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708815274,[[228.51,7.91],[228.5,61.2552],[228.49,61.2578],[228.48,7.35921493],[228.45,61.2682]],[[228.6,7.48],[228.66,3.09451643],[228.67,3.9351],[228.69,4.9070219],[228.72,68.55953285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708815475,[[228.51,7.91],[228.5,61.2552],[228.49,61.2578],[228.48,7.35921493],[228.45,61.2682]],[[228.6,7.48],[228.65,4.18804186],[228.67,3.9351],[228.69,4.9070219],[228.72,68.55953285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708815675,[[228.57,7.91],[228.56,3.9367],[228.52,61.2502],[228.5,61.2552],[228.49,61.2578]],[[228.6,7.48],[228.64,3.09451643],[228.67,3.9351],[228.69,4.9070219],[228.72,68.55953285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708815974,[[228.57,7.91],[228.56,3.9367],[228.52,61.2502],[228.5,61.2552],[228.49,68.61701493]],[[228.6,7.48],[228.63,3.09451643],[228.67,3.9351],[228.7,47.8470219],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708816175,[[228.58,3.9365],[228.55,7.91],[228.52,61.2502],[228.5,61.2552],[228.49,68.61701493]],[[228.6,7.48],[228.62,3.09451643],[228.67,3.9351],[228.7,47.8470219],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708816364,[[228.58,3.9365],[228.55,7.91],[228.52,61.2502],[228.5,61.2552],[228.49,68.61701493]],[[228.6,7.48],[228.61,3.1224139],[228.67,3.9351],[228.69,4.9070219],[228.7,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708816569,[[228.58,3.9365],[228.55,7.91],[228.52,61.2502],[228.5,61.2552],[228.49,68.61701493]],[[228.6,7.48],[228.61,0.02789747],[228.67,3.9351],[228.69,4.9070219],[228.7,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708816775,[[228.58,3.9365],[228.55,7.91],[228.52,61.2502],[228.5,61.2552],[228.49,68.61701493]],[[228.6,7.48],[228.61,0.02789747],[228.66,1.09353841],[228.67,3.9351],[228.69,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708816974,[[228.58,3.9365],[228.55,7.91],[228.52,61.2502],[228.5,61.2552],[228.49,61.2578]],[[228.6,7.48],[228.61,0.02789747],[228.66,1.09353841],[228.67,3.9351],[228.69,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708817271,[[228.56,3.9369],[228.51,7.91],[228.5,61.2552],[228.49,61.2578],[228.47,7.35921493]],[[228.61,0.02789747],[228.65,7.02983595],[228.66,1.09353841],[228.68,4.9070219],[228.7,104.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708817476,[[228.51,7.91],[228.45,68.62741493],[228.43,7.878]],[[228.61,0.02789747],[228.66,1.09353841],[228.68,4.9070219],[228.7,104.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708817477,[[228.51,7.91],[228.45,68.62741493],[228.43,7.878],[228.4,245.1277],[228.39,389.41638657]],[[228.6,7.48],[228.61,0.02789747],[228.64,3.09453595],[228.66,4.9070219],[228.67,1.09353841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708817673,[[228.53,3.9374],[228.51,7.91],[228.49,61.258],[228.47,61.263],[228.45,61.2682]],[[228.6,10.57453595],[228.61,0.02789747],[228.63,1.09353841],[228.65,4.9070219],[228.66,3.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708817878,[[228.51,61.2531],[228.49,61.258],[228.47,61.263],[228.45,68.62741493],[228.39,328.13228657]],[[228.6,10.57453595],[228.61,0.02789747],[228.66,8.8423219],[228.69,7.36053285],[228.74,61.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708818077,[[228.52,7.58],[228.51,61.2531],[228.49,61.258],[228.47,61.263],[228.46,7.35921493]],[[228.6,10.57453595],[228.61,0.02789747],[228.63,14.72],[228.66,3.9353],[228.67,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708818284,[[228.52,7.58],[228.51,61.2531],[228.49,61.258],[228.47,68.62221493],[228.41,9.81228657]],[[228.6,10.57453595],[228.61,0.02789747],[228.63,14.72],[228.66,3.9353],[228.68,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708819479,[[228.52,7.58],[228.51,61.2531],[228.49,61.258],[228.47,61.263],[228.46,7.35921493]],[[228.6,10.57453595],[228.61,0.02789747],[228.63,14.72],[228.66,3.9353],[228.68,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708819676,[[228.52,7.58],[228.49,61.258],[228.47,68.62221493],[228.46,106.08],[228.43,7.878]],[[228.59,7.46],[228.6,3.09453595],[228.61,0.02789747],[228.63,14.72],[228.65,3.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708819892,[[228.52,7.58],[228.49,61.258],[228.47,61.263],[228.46,113.43921493],[228.43,7.878]],[[228.59,7.46],[228.6,3.09453595],[228.61,0.02789747],[228.63,14.72],[228.65,3.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708820685,[[228.52,7.58],[228.49,61.258],[228.47,61.263],[228.46,113.43921493],[228.43,7.878]],[[228.6,3.09453595],[228.61,0.02789747],[228.63,14.72],[228.65,3.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708820686,[[228.53,7.58],[228.52,61.2513],[228.5,61.2556],[228.49,61.258],[228.47,7.35921493]],[[228.6,3.09453595],[228.61,0.02789747],[228.65,30.28],[228.67,3.935],[228.8,244.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708820980,[[228.53,7.58],[228.52,61.2513],[228.5,61.2556],[228.49,61.258]],[[228.61,0.02789747],[228.65,30.28],[228.67,3.935],[228.8,244.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708820981,[[228.53,7.58],[228.52,61.2513],[228.5,61.2556],[228.49,61.258],[228.48,7.35921493]],[[228.61,0.02789747],[228.62,7.46],[228.64,4.18815285],[228.65,30.28],[228.67,3.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708821174,[[228.56,7.58],[228.55,61.2428],[228.52,61.2513],[228.5,61.2556],[228.49,61.258]],[[228.61,0.02789747],[228.65,37.74],[228.69,3.87566878],[228.7,8.8416219],[228.73,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708821380,[[228.55,61.2428],[228.52,61.2513],[228.5,61.2556],[228.49,68.61721493],[228.48,7.8764]],[[228.61,0.02789747],[228.64,3.09125468],[228.65,37.74],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708821580,[[228.56,7.58],[228.55,61.2428],[228.52,61.2513],[228.51,7.35921493],[228.5,61.2556]],[[228.61,0.02789747],[228.64,3.09125468],[228.65,37.74],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708821975,[[228.56,7.58],[228.55,61.2428],[228.52,61.2513],[228.5,68.61481493],[228.44,9.81228657]],[[228.61,0.02789747],[228.64,3.09125468],[228.65,37.74],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708822177,[[228.55,61.2428],[228.52,61.2513],[228.5,68.61481493],[228.44,9.81228657]],[[228.61,0.02789747],[228.64,3.09125468],[228.65,37.74],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708822178,[[228.55,61.2428],[228.52,61.2513],[228.5,68.61481493],[228.44,9.81228657],[228.32,17.1715015]],[[228.61,0.02789747],[228.64,3.09125468],[228.65,37.74],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708822373,[[228.56,7.58],[228.55,61.2428],[228.52,61.2513],[228.5,68.61481493],[228.44,9.81228657]],[[228.61,0.02789747],[228.64,3.09125468],[228.65,37.74],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708822573,[[228.56,7.58],[228.55,61.2428],[228.52,61.2513],[228.5,68.61481493],[228.45,9.81228657]],[[228.61,0.02789747],[228.64,3.09125468],[228.65,37.74],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708823485,[[228.55,61.2428],[228.52,61.2513],[228.5,68.61481493],[228.45,9.81228657]],[[228.61,0.02789747],[228.64,3.09125468],[228.65,37.74],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708823680,[[228.59,11.5162],[228.55,61.2428],[228.52,61.2513],[228.5,68.61481493],[228.44,9.81228657]],[[228.61,0.02789747],[228.64,3.09125468],[228.65,37.74],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708823882,[[228.59,3.9362],[228.56,7.58],[228.52,61.2513],[228.5,68.61481493],[228.45,61.2683]],[[228.61,7.48789747],[228.64,3.09125468],[228.65,30.28],[228.69,7.81046878],[228.92,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708824081,[[228.59,3.9362],[228.56,7.58],[228.52,61.2513],[228.5,68.61481493],[228.45,61.2683]],[[228.61,7.48789747],[228.65,30.28],[228.69,7.81046878],[228.71,4.9070219],[228.74,68.55403285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708824679,[[228.56,11.5167],[228.52,61.2513],[228.5,61.2556],[228.49,153.75721493],[228.45,61.2683]],[[228.6,7.46],[228.61,0.02789747],[228.65,30.28],[228.67,3.935],[228.69,3.87566878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708824886,[[228.57,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,153.75721493],[228.45,61.2683]],[[228.6,7.46],[228.61,0.02789747],[228.65,30.28],[228.67,3.935],[228.69,3.87566878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708825180,[[228.58,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,153.75721493],[228.45,61.2683]],[[228.61,0.02789747],[228.65,30.28],[228.67,3.935],[228.69,3.87566878],[228.79,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708825381,[[228.58,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,153.75721493],[228.45,61.2683]],[[228.61,0.02789747],[228.64,3.09106121],[228.65,30.28],[228.67,3.935],[228.69,3.87566878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708825685,[[228.58,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,153.75721493],[228.45,61.2683]],[[228.61,7.48789747],[228.64,3.09106121],[228.67,3.935],[228.69,3.87566878],[228.92,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708825887,[[228.58,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,153.75721493],[228.45,61.2683]],[[228.61,7.48789747],[228.67,52.695],[228.69,3.87566878],[228.91,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708826076,[[228.58,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,153.75721493],[228.45,61.2683]],[[228.61,7.48789747],[228.66,1.09348348],[228.67,52.695],[228.69,3.87566878],[228.91,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708826483,[[228.58,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493],[228.48,114.0364]],[[228.61,7.48789747],[228.66,1.09348348],[228.67,52.695],[228.69,3.87566878],[228.91,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708826683,[[228.58,7.58],[228.57,3.9365],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493]],[[228.61,7.48789747],[228.66,1.09348348],[228.67,52.695],[228.69,3.87566878],[228.7,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708827084,[[228.58,7.58],[228.57,3.9365],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493]],[[228.61,7.48789747],[228.66,1.09348348],[228.67,52.695],[228.69,3.87566878],[228.71,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708827485,[[228.58,11.5164],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493]],[[228.61,7.48789747],[228.66,1.09348348],[228.67,52.695],[228.69,3.87566878],[228.71,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708827685,[[228.59,7.58],[228.58,3.9364],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493]],[[228.61,0.02789747],[228.66,1.09348348],[228.67,48.76],[228.69,3.87566878],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708827885,[[228.59,7.58],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,0.02789747],[228.64,7.46],[228.66,3.09309648],[228.67,48.76],[228.69,3.87566878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708828087,[[228.59,7.58],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,0.02789747],[228.64,7.46],[228.67,48.76],[228.69,3.87566878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708828088,[[228.59,7.58],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,0.02789747],[228.63,3.09309648],[228.64,7.46],[228.67,48.76],[228.69,3.87566878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708828682,[[228.59,11.5162],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,0.02789747],[228.63,3.09309648],[228.64,7.46],[228.67,48.76],[228.69,7.81046878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708828883,[[228.59,11.5162],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,0.02789747],[228.63,3.09309648],[228.64,7.46],[228.67,73.52],[228.69,7.81046878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708829887,[[228.59,11.5162],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,0.02789747],[228.63,3.09309648],[228.67,73.52],[228.69,7.81046878],[233.9,88.3263943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708830089,[[228.59,11.5162],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,7.48789747],[228.66,3.09309648],[228.67,73.52],[228.69,7.81046878],[233.9,88.3263943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708830290,[[228.59,11.5162],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,7.48789747],[228.67,73.52],[228.69,7.81046878],[233.9,88.3263943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708830485,[[228.59,11.5162],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,7.48789747],[228.69,7.81046878],[233.9,88.3263943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708830687,[[228.59,11.5162],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,7.48789747],[228.67,93.98],[228.68,1.09347512],[228.69,7.81046878],[233.9,88.3263943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708830886,[[228.59,11.5162],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,7.48789747],[228.67,93.98],[228.68,3.9349],[228.69,3.87566878],[233.9,88.3263943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708831086,[[228.59,11.5162],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258],[228.44,9.81228657]],[[228.61,7.48789747],[228.67,93.98],[228.68,3.9349],[228.69,3.87566878],[229.68,1715.67235049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708831487,[[228.59,7.58],[228.56,3.9367],[228.53,61.2485],[228.5,68.61481493],[228.49,61.258]],[[228.61,7.48789747],[228.67,93.98],[228.68,3.9349],[228.69,3.87566878],[229.68,1715.67235049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708831687,[[228.57,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493],[228.43,9.81228657]],[[228.61,7.48789747],[228.66,1.09347496],[228.67,97.9151],[228.69,3.87566878],[228.7,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708831889,[[228.54,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493],[228.43,9.81228657]],[[228.61,7.48789747],[228.67,97.9151],[228.69,3.87566878],[228.7,4.9070219],[228.85,195.76345476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708832092,[[228.54,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493],[228.43,9.81228657]],[[228.61,7.48789747],[228.67,3.9351],[228.69,3.87566878],[228.7,4.9070219],[228.85,195.76345476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708832291,[[228.54,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493],[228.43,9.81228657]],[[228.61,7.48789747],[228.66,77.18],[228.67,3.9351],[228.69,3.87566878],[228.7,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708832481,[[228.54,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,68.61721493]],[[228.61,7.48789747],[228.66,77.18],[228.67,3.9351],[228.69,3.87566878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708832482,[[228.54,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,61.258],[228.48,121.39561493]],[[228.61,7.48789747],[228.66,77.18],[228.67,3.9351],[228.69,8.78269068],[228.72,68.55993285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708832687,[[228.57,3.9365],[228.54,7.58],[228.53,61.2485],[228.5,61.2556],[228.49,61.258]],[[228.6,7.46],[228.61,0.02789747],[228.66,77.18],[228.67,3.9351],[228.69,8.78269068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708832882,[[228.54,7.58],[228.5,61.2556],[228.49,61.258],[228.48,7.35921493],[228.43,61.2738]],[[228.61,0.02789747],[228.65,3.9353],[228.66,77.18],[228.69,8.78269068],[228.7,61.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708833089,[[228.54,7.58],[228.5,61.2556],[228.49,61.258],[228.46,7.35921493],[228.43,61.2738]],[[228.6,7.46],[228.61,0.02789747],[228.64,3.09354551],[228.65,1.09355546],[228.66,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708833393,[[228.54,7.58],[228.5,61.2556],[228.49,61.258],[228.46,7.35921493],[228.44,106.1]],[[228.6,10.55354551],[228.61,0.02789747],[228.66,77.18],[228.68,4.9070219],[228.7,61.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708834287,[[228.54,11.5171],[228.49,61.258],[228.46,7.35921493],[228.44,106.1],[228.4,254.93928657]],[[228.6,10.55354551],[228.61,0.02789747],[228.64,3.9356],[228.66,77.18],[228.68,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708834489,[[228.54,11.5171],[228.49,61.258],[228.45,68.62751493],[228.44,106.1],[228.4,245.127]],[[228.6,3.09354551],[228.61,0.02789747],[228.64,3.9356],[228.66,77.18],[228.67,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708834690,[[228.54,11.5171],[228.49,61.258],[228.45,68.62751493],[228.4,245.127],[228.18,1388.83071643]],[[228.6,7.46],[228.61,0.02789747],[228.63,3.09354551],[228.64,3.9356],[228.65,1.09362016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708834991,[[228.54,11.5171],[228.49,61.258],[228.45,68.62751493],[228.43,147.3938],[228.4,245.127]],[[228.59,7.46],[228.6,3.09354551],[228.61,0.02789747],[228.64,3.9356],[228.68,61.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708835195,[[228.54,11.5171],[228.49,61.258],[228.45,68.62751493],[228.43,147.3938],[228.4,245.127]],[[228.6,3.09354551],[228.61,0.02789747],[228.64,3.9356],[228.68,61.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708835383,[[228.54,11.5171],[228.49,61.258],[228.45,68.62751493],[228.43,147.3938],[228.4,245.127]],[[228.6,7.46],[228.61,0.02789747],[228.63,3.09354551],[228.65,1.09364606],[228.68,61.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708835588,[[228.54,11.5171],[228.49,61.258],[228.45,68.62751493],[228.44,35.24069409],[228.43,147.3938]],[[228.6,7.46],[228.61,0.02789747],[228.62,3.09354551],[228.63,3.9358],[228.68,61.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708835789,[[228.54,11.5171],[228.49,61.258],[228.45,68.62751493],[228.44,35.24069409],[228.43,147.3938]],[[228.6,7.46],[228.61,3.12144298],[228.63,3.9358],[228.68,61.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708835995,[[228.51,3.9377],[228.5,7.58],[228.46,74.48435277],[228.45,61.2683],[228.43,154.75301493]],[[228.6,10.55354551],[228.61,0.02789747],[228.66,82.0870219],[228.68,61.2095],[228.69,11.23620163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708836295,[[228.51,3.9377],[228.5,7.58],[228.46,74.48435277],[228.45,61.2683],[228.43,68.63301493]],[[228.6,10.55354551],[228.61,0.02789747],[228.65,4.9070219],[228.66,77.18],[228.68,68.57003285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708836494,[[228.53,3.9374],[228.5,7.58],[228.46,74.48435277],[228.45,61.2683],[228.43,68.63301493]],[[228.6,10.55354551],[228.61,0.02789747],[228.62,3.936],[228.66,82.0870219],[228.68,68.57003285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708836692,[[228.53,3.9374],[228.5,7.58],[228.46,74.48435277],[228.45,61.2683],[228.43,68.63301493]],[[228.6,10.55354551],[228.62,3.936],[228.65,4.9070219],[228.66,77.18],[228.68,68.57003285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708836889,[[228.53,3.9374],[228.5,7.58],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493]],[[228.59,3.09354551],[228.6,7.46],[228.65,4.9070219],[228.66,77.18],[228.68,68.57003285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708837096,[[228.53,3.9374],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493]],[[228.59,3.09354551],[228.6,7.46],[228.65,4.9070219],[228.66,77.18],[228.68,68.57003285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708837097,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493],[228.08,31.88993136]],[[228.6,7.46],[228.64,3.09354551],[228.66,82.0870219],[228.68,61.2095],[228.69,11.23620163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708837296,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493],[228.08,31.88993136]],[[228.6,7.46],[228.63,4.18727955],[228.66,82.0870219],[228.68,61.2095],[228.69,11.23620163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708837497,[[228.55,3.9369],[228.53,7.58],[228.5,61.2555],[228.48,61.2613],[228.46,74.48435277]],[[228.6,7.46],[228.62,3.09354551],[228.64,3.9355],[228.66,77.18],[228.67,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708837697,[[228.55,3.9369],[228.53,7.58],[228.5,61.2555],[228.48,61.2613],[228.46,74.48435277]],[[228.6,7.46],[228.64,3.9355],[228.66,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708837698,[[228.55,3.9369],[228.53,7.58],[228.5,61.2555],[228.48,61.2613],[228.46,74.48435277]],[[228.6,7.48],[228.61,3.09354551],[228.64,3.9355],[228.66,82.0870219],[228.69,11.23620163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708837898,[[228.55,3.9369],[228.53,7.58],[228.5,61.2555],[228.48,61.2613],[228.46,74.48435277]],[[228.6,3.09354551],[228.62,7.48],[228.64,3.9355],[228.66,77.18],[228.67,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708838099,[[228.55,3.9369],[228.53,7.58],[228.5,61.2555],[228.48,61.2613],[228.46,74.48435277]],[[228.61,3.09354551],[228.62,7.48],[228.64,3.9355],[228.66,77.18],[228.67,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708838500,[[228.55,3.9369],[228.53,7.58],[228.5,61.2555],[228.48,61.2613],[228.46,74.48435277]],[[228.62,7.48],[228.63,3.09354551],[228.64,3.9355],[228.66,77.18],[228.67,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708839102,[[228.53,11.5174],[228.5,61.2555],[228.48,61.2613],[228.46,74.48435277],[228.02,44.22892474]],[[228.62,7.48],[228.63,3.09354551],[228.64,3.9355],[228.66,77.18],[228.67,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708839495,[[228.53,11.5174],[228.5,61.2555],[228.48,61.2613],[228.46,74.48435277],[228.02,44.22892474]],[[228.63,3.09354551],[228.64,3.9355],[228.66,77.18],[228.67,4.9070219],[228.68,61.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708839695,[[228.53,11.5174],[228.5,61.2555],[228.48,61.2613],[228.46,74.48435277],[228.02,44.22892474]],[[228.63,3.09354551],[228.64,3.9355],[228.65,1.09371864],[228.66,77.18],[228.67,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708840201,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.4,245.1263],[228.02,44.22892474]],[[228.62,7.48],[228.63,3.09354551],[228.64,3.9355],[228.65,1.09371864],[228.66,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708840498,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.4,245.1263],[228.02,44.22892474]],[[228.62,7.48],[228.63,3.09354551],[228.64,3.9355],[228.66,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708840693,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.4,245.1263],[228.02,44.22892474]],[[228.63,3.09354551],[228.64,3.9355],[228.66,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708840889,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.4,245.1263],[228.02,44.22892474]],[[228.63,3.09354551],[228.64,3.9355],[228.65,1.09371831],[228.66,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708841093,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.4,245.1263],[228.02,44.22892474]],[[228.63,3.09354551],[228.64,3.9355],[228.65,1.09371831],[228.66,77.18],[229.8,85.87288335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708841300,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.4,245.1263],[228.21,500.9972]],[[228.63,3.09354551],[228.64,3.9355],[228.65,1.09371831],[228.66,77.18],[228.83,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708841500,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.4,245.1263],[228.21,500.9972]],[[228.62,7.48],[228.63,3.09354551],[228.64,3.9355],[228.65,1.09371831],[228.66,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708841698,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.4,245.1263],[228.21,500.9972]],[[228.62,7.48],[228.63,3.09354551],[228.64,3.9355],[228.66,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708842398,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493],[228.4,245.1263]],[[228.62,7.48],[228.63,3.09354551],[228.64,3.9355],[228.66,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708843100,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493],[228.4,245.1263]],[[228.62,7.48],[228.63,3.09354551],[228.64,3.9355],[228.66,77.18],[230.08,807.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708843604,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493],[228.4,245.1263]],[[228.62,7.48],[228.63,3.09354551],[228.64,3.9355],[228.66,77.18],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708844003,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493],[228.4,245.1263]],[[228.62,7.48],[228.63,7.02934551],[228.66,77.18],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708844203,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493],[228.4,245.1263]],[[228.62,10.57354551],[228.63,3.9358],[228.66,77.18],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708845105,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493],[228.4,245.1263]],[[228.62,10.57354551],[228.63,3.9358],[228.66,77.18],[228.7,386.96533285],[231.59,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708846006,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.43,68.63301493],[228.4,245.1263]],[[228.61,7.48],[228.62,3.09354551],[228.63,3.9358],[228.66,77.18],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708848205,[[228.53,11.5174],[228.48,61.2613],[228.46,74.48435277],[228.44,7.35921493],[228.43,61.2738]],[[228.61,7.48],[228.62,3.09354551],[228.63,3.9358],[228.66,77.18],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708848704,[[228.53,7.58],[228.51,3.9377],[228.46,74.48435277],[228.43,61.2738],[228.42,7.8783]],[[228.62,3.09354551],[228.63,3.9358],[228.66,77.18],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708848705,[[228.53,7.58],[228.51,3.9377],[228.46,74.48435277],[228.43,61.2738],[228.42,7.8783]],[[228.6,10.57354551],[228.62,1.09377948],[228.63,4.9070219],[228.66,145.75583285],[228.7,379.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708848903,[[228.51,3.9377],[228.5,7.5],[228.46,74.48435277],[228.43,61.2738],[228.42,7.8783]],[[228.58,7.48],[228.59,3.09354551],[228.65,4.9070219],[228.66,138.3953],[228.68,68.57013285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708849104,[[228.51,3.9377],[228.5,7.5],[228.46,74.48435277],[228.43,61.2738],[228.42,7.8783]],[[228.58,7.48],[228.64,3.09354551],[228.65,4.9070219],[228.66,138.3953],[228.68,68.57013285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708849307,[[228.51,3.9377],[228.5,7.5],[228.46,74.48435277],[228.43,61.2738],[228.42,7.8783]],[[228.58,7.48],[228.63,4.18736729],[228.65,4.9070219],[228.66,138.3953],[228.68,68.57013285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708849498,[[228.51,3.9377],[228.5,7.5],[228.46,74.48435277],[228.43,61.2738],[228.42,7.8783]],[[228.58,7.48],[228.62,4.18736729],[228.65,4.9070219],[228.66,138.3953],[228.68,68.57013285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708849702,[[228.51,3.9377],[228.5,7.5],[228.46,74.48435277],[228.43,61.2738],[228.42,7.8783]],[[228.58,7.48],[228.6,3.9363],[228.61,4.18736729],[228.65,4.9070219],[228.66,138.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708849905,[[228.51,3.9377],[228.5,7.5],[228.46,74.48435277],[228.43,61.2738],[228.42,7.8783]],[[228.58,7.48],[228.59,3.09354551],[228.6,3.9363],[228.65,4.9070219],[228.66,138.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708851004,[[228.5,7.5],[228.49,3.938],[228.46,13.21835277],[228.43,61.2738],[228.42,7.8783]],[[228.58,11.4165],[228.59,3.09354551],[228.64,61.2206],[228.65,4.9070219],[228.66,138.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708851209,[[228.5,7.5],[228.49,3.938],[228.46,13.21835277],[228.43,61.2738],[228.42,7.8783]],[[228.56,7.48],[228.57,3.09354551],[228.58,3.9365],[228.63,4.9070219],[228.64,61.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708851410,[[228.5,7.5],[228.49,3.938],[228.46,13.21835277],[228.43,61.2738],[228.42,7.8783]],[[228.56,7.48],[228.57,3.09354551],[228.58,31.8765],[228.63,4.9070219],[228.64,61.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708852603,[[228.52,7.5],[228.51,3.9377],[228.46,13.21835277],[228.45,61.2685],[228.43,61.2738]],[[228.57,10.57354551],[228.58,27.94],[228.61,3.9361],[228.64,4.9070219],[228.66,61.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708852815,[[228.52,7.5],[228.51,3.9377],[228.46,13.21835277],[228.45,61.2685],[228.43,61.2738]],[[228.57,10.57354551],[228.58,27.94],[228.64,4.9070219],[228.66,61.2153],[228.85,200.67047667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708853107,[[228.51,11.4377],[228.46,13.21835277],[228.45,61.2685],[228.43,61.2738],[228.13,1389.19071643]],[[228.57,3.09354551],[228.58,35.42],[228.64,4.9070219],[228.66,61.2153],[228.84,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708853500,[[228.52,3.9374],[228.47,61.263],[228.46,13.21835277],[228.45,61.2685],[228.43,61.2738]],[[228.57,3.09354551],[228.58,7.48],[228.62,3.9358],[228.64,4.9070219],[228.76,61.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708853706,[[228.5,7.5],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277],[228.45,61.2685]],[[228.61,7.48],[228.64,26.28],[228.76,61.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708853707,[[228.5,7.5],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277],[228.45,61.2685]],[[228.61,7.48],[228.64,26.28],[228.67,4.9070219],[228.7,386.96533285],[228.76,71.00334381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708853910,[[228.5,7.5],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277],[228.45,61.2685]],[[228.61,7.48],[228.63,4.18319767],[228.64,26.28],[228.67,4.9070219],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708854099,[[228.5,7.5],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277],[228.45,61.2685]],[[228.61,7.48],[228.62,3.08944153],[228.64,26.28],[228.67,4.9070219],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708854305,[[228.5,7.5],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277],[228.45,61.2685]],[[228.61,7.48],[228.63,3.08944153],[228.64,26.28],[228.67,4.9070219],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708854609,[[228.54,3.9372],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277],[228.45,61.2685]],[[228.61,7.48],[228.63,3.08944153],[228.64,30.2155],[228.67,4.9070219],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708854811,[[228.55,7.5],[228.54,3.9372],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277]],[[228.61,7.48],[228.63,3.08944153],[228.64,30.2155],[228.67,4.9070219],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708855107,[[228.55,11.4369],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277],[227.87,49.06143286]],[[228.61,7.48],[228.63,3.08944153],[228.64,30.2155],[228.67,4.9070219],[228.7,386.96533285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708855311,[[228.55,3.9369],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277],[228.44,7.35921493]],[[228.63,3.08944153],[228.64,26.28],[228.68,4.9070219],[228.7,379.6048],[228.71,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708855513,[[228.55,7.5],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277],[228.44,7.35921493]],[[228.62,7.48],[228.63,3.08944153],[228.64,26.28],[228.68,4.9070219],[228.7,379.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708855909,[[228.55,7.5],[228.54,3.9371],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277]],[[228.62,7.48],[228.63,3.08944153],[228.64,30.2156],[228.68,4.9070219],[228.7,379.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708858415,[[228.55,7.5],[228.54,3.9371],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277]],[[228.62,11.4158],[228.63,3.08944153],[228.64,26.28],[228.68,66.1169219],[228.7,379.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708858614,[[228.55,7.5],[228.54,3.9371],[228.49,61.2587],[228.47,61.263],[228.46,13.21835277]],[[228.61,3.08944153],[228.62,11.4158],[228.64,26.28],[228.68,66.1169219],[228.7,379.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708858816,[[228.47,7.5],[228.46,13.21835277]],[[228.61,3.08944153],[228.64,26.28],[228.68,66.1169219],[228.7,379.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708858817,[[228.47,7.5],[228.46,13.21835277],[228.41,7.35921493],[228.39,414.09482539],[228.37,61.2906]],[[228.6,7.48],[228.61,4.18324308],[228.64,87.5009],[228.65,4.9070219],[228.66,61.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708859016,[[228.47,7.5],[228.46,13.21835277],[228.4,7.35921493],[228.39,489.77482539],[228.37,61.2906]],[[228.6,11.66324308],[228.63,4.9070219],[228.64,87.5009],[228.66,68.57603285],[228.68,61.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708859214,[[228.47,7.5],[228.46,13.21835277],[228.4,7.35921493],[228.39,489.77482539],[228.37,61.2906]],[[228.64,87.5009],[228.66,68.57603285],[228.68,61.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708859215,[[228.47,7.5],[228.46,13.21835277],[228.4,7.35921493],[228.39,489.77482539],[228.37,61.2906]],[[228.58,7.48],[228.59,3.08944153],[228.64,92.4079219],[228.66,61.2155],[228.67,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708859418,[[228.47,7.5],[228.46,13.21835277],[228.4,7.35921493],[228.39,489.77482539],[228.37,61.2906]],[[228.58,10.56944153],[228.64,92.4079219],[228.66,61.2155],[228.67,7.36053285],[228.72,7.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708859616,[[228.49,3.9379],[228.47,7.5],[228.46,13.21835277],[228.4,7.35921493],[228.39,489.77482539]],[[228.57,3.08944153],[228.58,11.4167],[228.64,92.4079219],[228.66,61.2155],[228.67,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708859812,[[228.5,7.5],[228.49,3.9379],[228.46,13.21835277],[228.4,7.35921493],[228.39,489.77482539]],[[228.57,3.08944153],[228.58,11.4167],[228.64,92.4079219],[228.66,61.2155],[228.67,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708860013,[[228.5,7.5],[228.49,3.9379],[228.46,13.21835277],[228.4,7.35921493],[228.39,414.09482539]],[[228.56,7.48],[228.57,3.08944153],[228.58,3.9367],[228.64,92.4079219],[228.66,61.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708860312,[[228.5,7.5],[228.46,13.21835277],[228.4,7.35921493],[228.39,414.09482539],[228.35,61.2948]],[[228.56,10.56944153],[228.58,3.9367],[228.64,92.4079219],[228.66,61.2155],[228.78,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708860513,[[228.47,7.5],[228.46,13.21835277],[228.41,61.28],[228.4,7.35921493],[228.39,414.09482539]],[[228.54,7.48],[228.55,3.08944153],[228.56,3.9369],[228.62,61.227],[228.64,92.4079219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708860714,[[228.47,7.5],[228.41,61.28],[228.39,386.96351493],[228.33,9.81228657],[228.27,196.21365821]],[[228.54,7.48],[228.63,4.9070219],[228.64,87.5009],[228.66,68.57603285],[228.67,7.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708860915,[[228.47,7.5],[228.41,61.28],[228.39,386.96351493],[228.33,9.81228657],[228.27,196.21365821]],[[228.54,7.48],[228.62,4.16130207],[228.63,4.9070219],[228.64,87.5009],[228.66,68.57603285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708861114,[[228.48,3.9381],[228.47,7.5],[228.43,61.2746],[228.41,61.28],[228.39,386.96351493]],[[228.54,7.48],[228.58,3.9365],[228.61,4.16130207],[228.63,4.9070219],[228.64,61.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708861317,[[228.48,3.9381],[228.46,13.27316185],[228.43,61.2746],[228.41,61.28],[228.39,386.96351493]],[[228.54,7.48],[228.57,20.54737239],[228.58,3.9365],[228.63,4.9070219],[228.64,61.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708861519,[[228.49,7.5],[228.48,3.9381],[228.46,13.27316185],[228.43,61.2746],[228.41,61.28]],[[228.54,7.48],[228.56,3.06737239],[228.57,17.48],[228.58,3.9365],[228.63,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708861719,[[228.48,3.9381],[228.46,13.27316185],[228.43,61.2746],[228.41,61.28],[227.98,361.74283081]],[[228.54,7.48],[228.56,3.06737239],[228.57,17.48],[228.58,3.9365],[228.63,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708862014,[[228.49,7.5],[228.48,3.9381],[228.46,13.27316185],[228.43,61.2746],[228.41,61.28]],[[228.54,7.48],[228.56,3.06737239],[228.57,17.48],[228.58,3.9365],[228.63,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708862418,[[228.48,11.4381],[228.46,13.27316185],[228.41,61.28],[228.33,71.11248657],[228.22,4.377]],[[228.54,7.48],[228.56,3.06737239],[228.57,21.4168],[228.62,61.2257],[228.64,66.1279219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708862613,[[228.48,11.4381],[228.46,13.27316185],[228.41,61.28],[228.39,379.6043],[228.38,68.63921493]],[[228.54,7.48],[228.56,3.06737239],[228.57,21.4168],[228.62,61.2257],[228.63,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708863718,[[228.48,11.4381],[228.46,13.27316185],[228.41,61.28],[228.39,379.6043],[228.38,7.35921493]],[[228.54,7.48],[228.56,3.06737239],[228.57,21.4168],[228.62,61.2257],[228.63,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708864018,[[228.48,11.4381],[228.46,13.27316185],[228.43,61.2747],[228.41,61.28],[228.39,379.6043]],[[228.54,7.48],[228.56,3.06737239],[228.57,21.4168],[228.62,61.2257],[228.63,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708864918,[[228.48,7.5],[228.46,13.27316185],[228.45,3.9386],[228.41,61.28],[228.39,379.6043]],[[228.54,7.48],[228.56,3.06737239],[228.57,21.4168],[228.62,61.2257],[228.63,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708865322,[[228.48,7.5],[228.46,13.27316185],[228.45,3.9386],[228.41,61.28],[228.39,379.6043]],[[228.54,7.48],[228.56,3.06737239],[228.57,3.9368],[228.62,61.2257],[228.63,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708865616,[[228.48,7.5],[228.44,3.9388],[228.39,379.6043],[228.38,34.60062944],[228.36,15.23961493]],[[228.54,7.48],[228.55,3.937],[228.56,40.68737239],[228.62,66.1327219],[228.65,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708865814,[[228.48,7.5],[228.44,3.9388],[228.39,379.6043],[228.38,34.60062944],[228.36,15.23961493]],[[228.54,10.54737239],[228.55,3.937],[228.56,37.62],[228.62,66.1327219],[228.65,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708866016,[[228.43,7.5],[228.41,3.9393],[228.37,61.2906],[228.36,7.35921493],[228.31,61.306]],[[228.53,7.48],[228.54,3.06737239],[228.56,37.62],[228.58,61.2365],[228.6,61.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708866217,[[228.43,7.5],[228.41,3.9393],[228.37,61.2906],[228.35,7.35921493],[228.33,76.7407]],[[228.53,10.54737239],[228.56,37.62],[228.58,61.2365],[228.6,66.1381219],[228.62,61.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708866416,[[228.43,7.5],[228.41,3.9393],[228.37,61.2906],[228.34,7.35921493],[228.33,76.7407]],[[228.51,7.48],[228.52,3.06737239],[228.56,37.62],[228.58,61.2365],[228.6,66.1381219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708866620,[[228.43,7.5],[228.41,3.9393],[228.37,61.2906],[228.34,7.35921493],[228.33,76.7407]],[[228.51,10.54737239],[228.56,37.62],[228.58,61.2365],[228.6,66.1381219],[228.68,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708866815,[[228.43,7.5],[228.41,3.9393],[228.37,61.2906],[228.34,7.35921493],[228.33,76.7407]],[[228.51,7.48],[228.56,37.62],[228.58,61.2365],[228.6,66.1381219],[228.68,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708867022,[[228.43,7.5],[228.41,3.9393],[228.37,61.2906],[228.34,7.35921493],[228.33,76.7407]],[[228.51,7.48],[228.55,3.0639127],[228.56,37.62],[228.58,61.2365],[228.6,66.1381219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708867217,[[228.43,7.5],[228.41,3.9393],[228.37,61.2906],[228.34,7.35921493],[228.33,76.7407]],[[228.51,7.48],[228.55,3.0639127],[228.56,37.62],[228.58,61.2365],[228.59,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708867415,[[228.43,7.5],[228.41,3.9393],[228.4,13.20312293],[228.37,61.2906],[228.33,84.09991493]],[[228.51,7.48],[228.55,3.0639127],[228.56,37.62],[228.58,61.2365],[228.6,66.1381219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708867609,[[228.43,7.5],[228.41,3.9393],[228.4,13.20312293],[228.37,61.2906],[228.33,84.09991493]],[[228.51,7.48],[228.52,3.9377],[228.55,3.0639127],[228.56,37.62],[228.58,61.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708867819,[[228.43,7.5],[228.42,3.9391],[228.4,13.20312293],[228.37,61.2906],[228.33,84.09991493]],[[228.51,7.48],[228.52,3.9377],[228.56,37.62],[228.58,61.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708867820,[[228.43,7.5],[228.42,3.9391],[228.4,13.20312293],[228.37,61.2906],[228.33,84.09991493]],[[228.51,10.5439127],[228.52,3.9377],[228.56,37.62],[228.58,61.2365],[228.74,365.50759113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708868018,[[228.43,7.5],[228.42,3.9391],[228.37,61.2906],[228.33,84.09991493]],[[228.51,10.5439127],[228.52,3.9377],[228.56,37.62],[228.58,61.2365],[228.74,365.50759113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708868214,[[228.43,7.5],[228.41,61.2796],[228.39,61.284],[228.37,61.2906],[228.35,15.24001493]],[[228.54,7.48],[228.55,54.86],[228.58,3.9366],[228.61,4.9070219],[228.62,61.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708868424,[[228.47,7.5],[228.46,3.9386],[228.41,61.2796],[228.39,61.284],[228.37,61.2906]],[[228.54,10.54318773],[228.55,54.86],[228.61,4.9070219],[228.62,61.2257],[228.74,353.24003637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708869517,[[228.47,7.5],[228.43,3.9389],[228.39,61.284],[228.37,61.2906],[228.31,61.3062]],[[228.54,10.54318773],[228.55,54.86],[228.6,61.2315],[228.61,4.9070219],[228.62,61.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708869723,[[228.44,7.5],[228.43,3.9389],[228.37,61.2906],[228.33,118.96225081],[228.31,61.3062]],[[228.54,10.54318773],[228.55,54.86],[228.59,4.9070219],[228.6,61.2315],[228.62,68.58623285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708869932,[[228.44,7.5],[228.41,3.9394],[228.37,61.2906],[228.33,84.09991493],[228.31,61.3062]],[[228.53,7.48],[228.54,3.06318773],[228.55,54.86],[228.58,61.2364],[228.59,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708870222,[[228.44,7.5],[228.41,3.9394],[228.35,61.2959],[228.33,84.09991493],[228.31,61.3062]],[[228.53,7.48],[228.54,3.06318773],[228.55,54.86],[228.58,61.2364],[228.59,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708870523,[[228.44,7.5],[228.41,3.9394],[228.39,12.98967922],[228.35,61.2959],[228.33,76.7407]],[[228.53,7.48],[228.54,3.06318773],[228.55,54.86],[228.58,61.2364],[228.59,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708870719,[[228.44,7.5],[228.39,16.92947922],[228.35,61.2959],[228.33,76.7407],[228.31,68.66541493]],[[228.52,3.9377],[228.54,3.06318773],[228.55,54.86],[228.58,66.1434219],[228.61,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708871026,[[228.44,7.5],[228.39,16.92947922],[228.35,61.2959],[228.33,76.7407],[228.31,68.66541493]],[[228.51,7.48],[228.52,3.9377],[228.54,3.06318773],[228.55,54.86],[228.58,66.1434219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708871221,[[228.44,7.5],[228.4,3.9395],[228.35,61.2959],[228.33,76.7407],[228.31,68.66541493]],[[228.51,10.54318773],[228.52,3.9377],[228.55,54.86],[228.58,66.1434219],[228.78,1365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708871417,[[228.44,7.5],[228.4,3.9395],[228.35,61.2959],[228.33,76.7407],[228.31,104.12579913]],[[228.51,10.54318773],[228.52,3.9377],[228.55,54.86],[228.58,66.1434219],[228.78,1365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708872326,[[228.44,7.5],[228.4,3.9395],[228.35,61.2959],[228.33,76.7407],[228.31,96.7665842]],[[228.51,10.54318773],[228.52,3.9377],[228.55,54.86],[228.58,66.1434219],[228.78,1365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708872923,[[228.44,7.5],[228.4,3.9395],[228.35,61.2959],[228.33,76.7407],[228.31,96.7665842]],[[228.5,0.02905225],[228.51,10.54318773],[228.52,3.9377],[228.55,54.86],[228.58,66.1434219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708873117,[[228.44,7.5],[228.4,3.9395],[228.35,61.2959],[228.33,76.7407],[228.31,96.7665842]],[[228.5,3.09223998],[228.51,7.48],[228.52,3.9377],[228.55,54.86],[228.58,66.1434219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708873517,[[228.44,7.5],[228.41,3.9393],[228.35,61.2959],[228.33,76.7407],[228.31,96.7665842]],[[228.5,3.09223998],[228.51,7.48],[228.52,3.9377],[228.55,54.86],[228.58,66.1434219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708873823,[[228.38,7.5],[228.28,61.3146],[228.26,61.3194],[228.25,7.35921493],[228.23,61.3284]],[[228.5,3.09223998],[228.51,7.48],[228.52,3.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708873824,[[228.38,7.5],[228.28,61.3146],[228.26,61.3194],[228.25,7.35921493],[228.23,61.3284]],[[228.49,7.48],[228.5,64.34667044],[228.51,71.38],[228.52,61.2529],[228.53,323.4270219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708874022,[[228.29,7.5],[228.28,61.3146],[228.26,61.3194],[228.25,7.35921493],[228.23,61.3284]],[[228.48,7.48],[228.49,3.05931819],[228.5,61.28735225],[228.51,71.38],[228.52,61.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708874416,[[228.29,7.5],[228.26,61.3194],[228.24,7.35921493],[228.23,61.3284],[228.22,34.57033949]],[[228.48,7.48],[228.49,3.05931819],[228.5,61.28735225],[228.51,71.38],[228.52,61.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708874417,[[228.29,7.5],[228.26,61.3194],[228.24,7.35921493],[228.23,61.3284],[228.22,34.57033949]],[[228.43,7.48],[228.44,3.939],[228.48,61.2629],[228.49,3.05931819],[228.5,61.28735225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708874621,[[228.29,12.92574882],[228.26,61.3194],[228.23,68.68761493],[228.22,34.57033949],[228.17,255.19018657]],[[228.41,7.48],[228.42,20.42],[228.43,3.05740692],[228.44,3.939],[228.48,61.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708874823,[[228.31,3.9411],[228.3,7.5],[228.26,61.3194],[228.23,68.68761493],[228.22,34.57033949]],[[228.41,7.48],[228.42,20.42],[228.44,3.939],[228.48,61.2629],[228.5,74.18923058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708875025,[[228.32,7.5],[228.31,61.3058],[228.29,61.3129],[228.28,61.3148],[228.26,61.3194]],[[228.44,44.42],[228.46,7.48],[228.53,323.4270219],[228.58,61.2375],[228.6,61.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708875224,[[228.32,7.5],[228.31,61.3058],[228.29,61.3129],[228.28,61.3148],[228.26,68.67861493]],[[228.44,44.42],[228.46,7.48],[228.53,318.52],[228.54,66.1539219],[228.57,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708875424,[[228.35,3.9405],[228.32,7.5],[228.31,61.3058],[228.29,61.3129],[228.28,61.3148]],[[228.44,51.9],[228.52,61.2533],[228.53,318.52],[228.54,66.1539219],[228.57,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708875624,[[228.36,7.5],[228.35,3.9405],[228.31,61.3058],[228.29,61.3129],[228.28,61.3148]],[[228.44,51.9],[228.52,61.2533],[228.53,318.52],[228.54,66.1539219],[228.57,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708876117,[[228.36,7.5],[228.28,61.3148]],[[228.44,51.9],[228.52,61.2533],[228.53,318.52],[228.54,66.1539219],[228.57,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708876118,[[228.36,7.5],[228.32,3.9409],[228.28,61.3148],[228.21,79.4792],[227.0,73.5921493]],[[228.44,51.9],[228.5,61.2577],[228.52,61.2533],[228.53,318.52],[228.54,66.1539219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708876318,[[228.36,7.5],[228.32,3.9409],[228.28,61.3148],[228.23,7.35921493],[228.21,79.4792]],[[228.44,51.9],[228.5,61.2577],[228.52,61.2533],[228.53,318.52],[228.54,66.1539219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708876319,[[228.36,7.5],[228.32,3.9409],[228.28,61.3148],[228.23,7.35921493],[228.21,79.4792]],[[228.44,51.9],[228.5,61.2577],[228.52,61.2533],[228.53,323.4270219],[228.54,61.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708876528,[[228.32,3.9409],[228.29,12.88108668],[228.28,61.3148],[228.24,7.35921493],[228.22,50.03033949]],[[228.44,51.9],[228.5,61.2577],[228.52,74.16866389],[228.53,318.52],[228.54,66.1539219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708876718,[[228.33,7.5],[228.32,3.9409],[228.29,12.88108668],[228.28,61.3148],[228.24,7.35921493]],[[228.44,51.9],[228.5,61.2577],[228.52,74.16866389],[228.53,318.52],[228.54,66.1539219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708876926,[[228.35,7.5],[228.34,3.9406],[228.29,12.88108668],[228.28,61.3148],[228.24,7.35921493]],[[228.44,51.9],[228.52,61.2533],[228.53,318.52],[228.54,66.1539219],[228.6,95.62054393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708877226,[[228.35,7.5],[228.34,3.9406],[228.29,12.88108668],[228.28,61.3148],[228.24,7.35921493]],[[228.44,51.9],[228.52,61.2533],[228.53,318.52],[228.54,66.1539219],[228.57,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708877720,[[228.35,7.5],[228.34,3.9406],[228.29,12.88108668],[228.28,61.3148],[228.24,7.35921493]],[[228.44,51.9],[228.49,3.9382],[228.52,61.2533],[228.53,318.52],[228.54,66.1539219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708878219,[[228.35,7.5],[228.34,3.9406],[228.29,12.88108668],[228.28,61.3148],[228.24,7.35921493]],[[228.44,51.9],[228.47,3.9384],[228.52,61.2533],[228.53,318.52],[228.54,66.1539219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708878423,[[228.35,7.5],[228.34,3.9406],[228.29,12.88108668],[228.28,61.3148],[228.23,7.35921493]],[[228.44,51.9],[228.47,3.9384],[228.52,61.2533],[228.53,331.87835071],[228.54,66.1539219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708879325,[[228.35,7.5],[228.34,3.9406],[228.29,12.88108668],[228.28,61.3148],[228.23,7.35921493]],[[228.44,51.9],[228.47,3.9384],[228.52,61.2533],[228.53,331.87835071],[228.54,61.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708879828,[[228.35,7.5],[228.29,12.88108668],[228.28,61.3148],[228.23,7.35921493],[227.8,1637.46]],[[228.44,51.9],[228.45,3.9388],[228.5,61.2577],[228.52,61.2533],[228.53,331.87835071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708880129,[[228.35,7.5],[228.3,61.3092],[228.29,12.88108668],[228.28,61.3148],[228.23,7.35921493]],[[228.44,51.9],[228.53,318.52],[228.57,319.0],[228.6,95.62074393],[228.62,61.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708881026,[[228.35,7.5],[228.3,61.3092],[228.29,12.88108668],[228.28,61.3148],[228.23,7.35921493]],[[228.44,51.9],[228.53,318.52],[228.55,18.10147947],[228.57,319.0],[228.6,95.62074393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708881433,[[228.37,3.9401],[228.35,7.5],[228.32,61.3039],[228.3,61.3092],[228.29,12.88108668]],[[228.44,7.48],[228.51,3.9378],[228.53,318.52],[228.56,4.9070219],[228.57,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708881728,[[228.38,7.68],[228.37,3.9401],[228.32,61.3039],[228.3,61.3092],[228.29,12.88108668]],[[228.44,7.48],[228.45,27.06],[228.5,3.05085627],[228.51,3.9378],[228.53,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708881924,[[228.38,7.68],[228.37,3.9401],[228.32,61.3039],[228.3,61.3092],[228.29,12.88108668]],[[228.44,7.48],[228.45,27.06],[228.51,3.9378],[228.53,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708882125,[[228.38,7.68],[228.37,3.9401],[228.32,61.3039],[228.3,61.3092],[228.29,12.88108668]],[[228.44,7.48],[228.45,27.06],[228.51,3.9378],[228.53,318.52],[228.78,1382.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708883630,[[228.38,7.68],[228.37,3.9401],[228.32,61.3039],[228.3,61.3092],[228.29,12.88108668]],[[228.44,7.48],[228.45,27.06],[228.51,3.9378],[228.53,318.52],[228.64,61.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708883829,[[228.38,7.68],[228.37,3.9401],[228.32,61.3039],[228.3,61.3092],[228.29,12.88108668]],[[228.45,27.06],[228.48,7.49],[228.51,3.9378],[228.53,318.52],[228.57,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708884127,[[228.38,7.68],[228.37,3.9401],[228.32,61.3039],[228.3,61.3092],[228.29,12.88108668]],[[228.45,27.06],[228.48,7.49],[228.51,3.9378],[228.53,318.52],[228.56,61.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708884429,[[228.38,7.68],[228.37,3.9401],[228.32,61.3039],[228.3,61.3092],[228.29,12.88108668]],[[228.45,27.06],[228.46,7.49],[228.51,3.9378],[228.53,318.52],[228.56,61.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708884926,[[228.38,7.68],[228.34,3.9405],[228.32,61.3039],[228.3,61.3092],[228.29,12.88108668]],[[228.44,7.49],[228.45,27.06],[228.49,3.9381],[228.53,318.52],[228.54,61.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708885126,[[228.38,7.68],[228.34,3.9405],[228.3,61.3092],[228.29,12.88108668],[228.27,76.18]],[[228.44,7.49],[228.45,27.06],[228.49,3.9381],[228.53,318.52],[228.54,61.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708885330,[[228.38,7.68],[228.34,3.9405],[228.3,61.3092],[228.29,12.88108668],[227.88,31.88993136]],[[228.44,7.49],[228.45,27.06],[228.52,61.2525],[228.53,318.52],[228.54,61.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708885624,[[228.38,7.68],[228.34,3.9405],[228.3,61.3092],[228.29,12.88108668],[228.26,79.5994]],[[228.44,7.49],[228.45,27.06],[228.52,61.2525],[228.53,318.52],[228.54,61.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708886431,[[228.31,3.9411],[228.29,12.88108668],[228.26,61.3194],[228.22,95.90053949],[228.2,68.69421493]],[[228.44,7.49],[228.45,27.06],[228.5,61.2576],[228.52,61.2525],[228.53,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708886625,[[228.32,7.68],[228.31,3.9411],[228.29,12.88108668],[228.26,61.3194],[228.23,59.52]],[[228.44,7.49],[228.45,27.06],[228.5,61.2576],[228.52,61.2525],[228.53,323.4270219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708887031,[[228.32,7.68],[228.31,3.9411],[228.29,12.88108668],[228.26,61.3194],[228.23,59.52]],[[228.44,10.53836271],[228.45,27.06],[228.5,61.2576],[228.52,66.1595219],[228.53,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708887229,[[228.32,7.68],[228.31,3.9411],[228.29,12.88108668],[228.26,61.3194],[228.23,59.52]],[[228.44,10.53836271],[228.45,27.06],[228.5,61.2576],[228.52,61.2525],[228.53,323.4270219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708887739,[[228.32,7.68],[228.31,3.9411],[228.29,12.88108668],[228.26,61.3194],[228.23,59.52]],[[228.44,10.53836271],[228.45,30.9988],[228.5,61.2576],[228.52,61.2525],[228.53,323.4270219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708888432,[[228.32,7.68],[228.31,3.9411],[228.29,12.88108668],[228.26,61.3194],[228.23,59.52]],[[228.44,10.53836271],[228.45,30.9988],[228.5,61.2576],[228.52,66.1595219],[228.53,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708889634,[[228.32,7.68],[228.31,3.9411],[228.26,61.3194],[228.23,59.52],[228.05,12.26535821]],[[228.44,14.47746271],[228.45,27.06],[228.5,61.2576],[228.52,66.1595219],[228.53,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708889832,[[228.32,7.68],[228.31,3.9411],[228.26,61.3194],[228.23,59.52],[228.18,61.341]],[[228.42,7.49],[228.43,3.04836271],[228.44,3.9391],[228.45,27.06],[228.5,61.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708890032,[[228.32,7.68],[228.31,3.9411],[228.26,61.3194],[228.23,59.52],[228.18,61.341]],[[228.42,7.49],[228.44,3.9391],[228.45,27.06],[228.5,61.2576],[228.89,31.89564238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708890234,[[228.32,7.68],[228.31,3.9411],[228.26,61.3194],[228.23,59.52],[228.18,68.70021493]],[[228.42,7.49],[228.44,3.9391],[228.45,27.06],[228.5,61.2576],[228.89,31.89564238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708890534,[[228.34,7.68],[228.33,3.9408],[228.28,61.3144],[228.26,61.3194],[228.23,59.52]],[[228.42,7.49],[228.43,3.04200967],[228.45,27.06],[228.47,4.70076357],[228.5,61.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708890735,[[228.34,7.68],[228.28,61.3144],[228.26,61.3194],[228.23,59.52]],[[228.42,7.49],[228.43,3.04200967],[228.45,27.06],[228.47,4.70076357],[228.5,61.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708890736,[[228.34,7.68],[228.3,61.3097],[228.28,74.56650022],[228.26,61.3194],[228.23,59.52]],[[228.42,7.49],[228.47,4.70076357],[228.6,244.9281],[228.67,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708890928,[[228.34,7.68],[228.3,61.3097],[228.28,74.56650022],[228.26,61.3194],[228.23,59.52]],[[228.42,7.49],[228.44,27.64],[228.46,3.04212379],[228.47,0.76226357],[228.53,323.4270219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708891129,[[228.34,7.68],[228.3,61.3097],[228.28,74.56650022],[228.26,61.3194],[228.23,59.52]],[[228.42,7.49],[228.44,27.64],[228.47,0.76226357],[228.53,323.4270219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708891435,[[228.34,7.68],[228.3,61.3097],[228.28,74.56650022],[228.26,61.3194],[228.23,59.52]],[[228.42,7.49],[228.44,27.64],[228.47,0.76226357],[228.53,323.4270219],[228.57,12.88627601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708891932,[[228.34,7.68],[228.3,61.3097],[228.28,74.56650022],[228.26,61.3194],[228.23,59.52]],[[228.42,7.49],[228.44,27.64],[228.47,0.76226357],[228.53,318.52],[228.54,66.1545219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708892730,[[228.36,3.9401],[228.34,7.68],[228.3,61.3097],[228.28,74.56650022],[228.26,61.3194]],[[228.42,7.49],[228.44,27.64],[228.47,0.76226357],[228.48,3.9384],[228.53,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708893736,[[228.34,7.68],[228.33,3.9407],[228.28,74.56650022],[228.26,61.3194],[228.2,61.335]],[[228.42,7.49],[228.44,27.64],[228.47,4.70086357],[228.52,61.2523],[228.53,318.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708893936,[[228.34,7.68],[228.33,3.9407],[228.28,74.56650022],[228.26,61.3194],[228.24,77.2]],[[228.42,7.49],[228.44,27.64],[228.47,0.76226357],[228.5,61.258],[228.52,61.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708894636,[[228.34,7.68],[228.33,3.9407],[228.28,74.56650022],[228.26,61.3194]],[[228.42,7.49],[228.44,27.64],[228.47,0.76226357],[228.5,61.258],[228.52,61.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708894937,[[228.34,7.68],[228.33,3.9407],[228.28,74.56650022],[228.26,61.3194],[228.18,7.35921493]],[[228.42,7.49],[228.44,31.5791],[228.47,0.76226357],[228.5,61.258],[228.52,66.1593219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708895137,[[228.34,7.68],[228.28,74.56650022],[228.26,61.3194]],[[228.42,7.49],[228.44,31.5791],[228.47,0.76226357],[228.5,61.258],[228.52,66.1593219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708895138,[[228.34,7.68],[228.31,3.9412],[228.28,74.56650022],[228.26,61.3194],[228.21,36.3656]],[[228.42,7.49],[228.43,3.04263036],[228.44,31.5791],[228.47,0.76226357],[228.5,61.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708895431,[[228.31,11.7212],[228.28,74.56650022],[228.26,61.3194],[228.21,36.3656],[228.17,184.035]],[[228.43,3.04263036],[228.44,31.5791],[228.47,0.76226357],[228.5,61.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708895632,[[228.28,3.9415],[228.27,7.78],[228.22,61.3302],[228.21,7.8856],[228.18,61.3411]],[[228.42,7.5],[228.43,3.04263036],[228.44,27.64],[228.45,61.2702],[228.47,0.76226357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708895837,[[228.28,3.9415],[228.27,7.78],[228.22,61.3302],[228.21,7.8856],[228.18,61.3411]],[[228.4,7.5],[228.41,3.04209651],[228.44,27.64],[228.45,61.2702],[228.47,0.76226357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708896037,[[228.28,3.9415],[228.27,7.78],[228.22,61.3302],[228.21,7.8856],[228.18,61.3411]],[[228.4,7.5],[228.44,27.64],[228.45,61.2702],[228.47,0.76226357],[228.69,21.05024545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708896226,[[228.28,3.9415],[228.27,7.78],[228.22,61.3302],[228.21,7.8856],[228.2,96.67580981]],[[228.4,7.5],[228.44,27.64],[228.45,61.2702],[228.47,0.76226357],[228.48,66.1702219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708896432,[[228.27,7.78],[228.25,3.9421],[228.22,61.3302],[228.2,61.335],[228.15,7.8877]],[[228.4,7.5],[228.44,27.64],[228.45,61.2702],[228.47,0.76226357],[228.48,66.1702219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708896634,[[228.27,7.78],[228.25,3.9421],[228.22,61.3302],[228.2,61.335],[228.17,17.98]],[[228.4,7.5],[228.44,27.64],[228.45,61.2702],[228.47,0.76226357],[228.48,66.1702219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708896936,[[228.27,7.78],[228.22,61.3302],[228.2,61.335],[228.17,17.98],[228.01,12.26535821]],[[228.38,7.5],[228.39,3.9399],[228.44,27.64],[228.45,61.2702],[228.47,0.76226357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708897438,[[228.27,7.78],[228.25,12.91881725],[228.22,61.3302],[228.2,61.335],[228.17,17.98]],[[228.38,7.5],[228.39,3.9399],[228.44,27.64],[228.45,61.2702],[228.47,0.76226357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708897634,[[228.27,7.78],[228.25,12.91881725],[228.24,61.3258],[228.22,61.3302],[228.2,61.335]],[[228.38,7.5],[228.42,3.9394],[228.44,27.64],[228.47,0.76226357],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708897835,[[228.27,7.78],[228.25,12.91881725],[228.24,61.3258],[228.22,61.3302],[228.2,69.2211]],[[228.38,7.5],[228.42,3.9394],[228.47,0.76226357],[228.48,61.2632],[228.52,68.61283285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708898135,[[228.27,7.78],[228.25,12.91881725],[228.24,61.3258],[228.22,61.3302],[228.2,69.2211]],[[228.38,21.44],[228.42,3.9394],[228.47,0.76226357],[228.48,61.2632],[228.52,68.61283285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708898633,[[228.31,11.7212],[228.25,12.91881725],[228.24,61.3258],[228.22,61.3302],[228.2,69.2211]],[[228.38,21.44],[228.42,3.9394],[228.47,0.76226357],[228.48,61.2632],[228.5,66.1650219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708898838,[[228.31,11.7212],[228.26,61.32],[228.24,61.3258],[228.22,61.3302],[228.2,69.2211]],[[228.38,21.44],[228.47,0.76226357],[228.48,61.2632],[228.5,66.1650219],[228.59,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708899143,[[228.31,11.7212],[228.26,61.32],[228.24,61.3258],[228.22,61.3302],[228.2,69.2211]],[[228.38,21.44],[228.47,0.76226357],[228.48,61.2632],[228.5,61.258],[228.51,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708899536,[[228.31,11.7212],[228.26,61.32],[228.24,61.3258],[228.22,61.3302],[228.2,69.2211]],[[228.38,21.44],[228.47,0.76226357],[228.48,61.2632],[228.5,66.1650219],[228.53,325.88053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708899737,[[228.31,11.7212],[228.26,61.32],[228.24,61.3258],[228.22,61.3302],[228.2,69.2211]],[[228.38,21.44],[228.47,0.76226357],[228.48,61.2632],[228.5,61.258],[228.51,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708900042,[[228.31,11.7212],[228.26,61.32],[228.24,61.3258],[228.22,61.3302],[228.2,69.2211]],[[228.38,7.5],[228.4,32.06],[228.47,0.76226357],[228.48,61.2632],[228.5,61.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708900234,[[228.33,3.9408],[228.31,7.78],[228.26,61.32],[228.24,61.3258],[228.22,61.3302]],[[228.38,7.5],[228.4,32.06],[228.44,3.9391],[228.47,0.76226357],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708900431,[[228.34,7.78],[228.33,3.9408],[228.26,61.32],[228.24,61.3258],[228.22,61.3302]],[[228.38,7.5],[228.44,3.9391],[228.47,0.76226357],[228.48,61.2632],[228.59,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708900638,[[228.34,7.78],[228.33,3.9408],[228.26,61.32],[228.24,61.3258],[228.22,61.3302]],[[228.38,7.5],[228.4,55.32],[228.44,3.9391],[228.47,0.76226357],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708900840,[[228.34,7.78],[228.33,3.9408],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258]],[[228.38,7.5],[228.4,55.32],[228.44,3.9391],[228.47,0.76226357],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708901741,[[228.34,7.78],[228.33,3.9408],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258]],[[228.39,7.5],[228.4,55.32],[228.44,3.9391],[228.47,0.76226357],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708902330,[[228.31,7.78],[228.3,3.9412],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258]],[[228.39,7.5],[228.4,55.32],[228.44,3.9391],[228.47,0.76226357],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708902535,[[228.31,7.78],[228.3,3.9412],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258]],[[228.39,7.5],[228.4,55.32],[228.42,3.9393],[228.47,0.76226357],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708903234,[[228.31,7.78],[228.3,3.9412],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258]],[[228.39,7.5],[228.4,55.32],[228.42,3.9393],[228.47,0.76226357],[228.48,66.1702219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708903442,[[228.31,7.78],[228.3,3.9412],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258]],[[228.39,7.5],[228.4,55.32],[228.42,3.9393],[228.47,0.76226357],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708903635,[[228.31,7.78],[228.3,3.9412],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258]],[[228.39,7.5],[228.4,55.32],[228.42,3.9393],[228.47,0.76226357],[228.48,66.1702219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708906342,[[228.31,7.78],[228.3,3.9412],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258]],[[228.39,84.34],[228.42,3.9393],[228.47,0.76226357],[228.48,61.2632],[228.49,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708906641,[[228.31,11.721],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258],[227.9,24.53071643]],[[228.39,84.34],[228.42,3.9393],[228.47,0.76226357],[228.48,66.1702219],[228.51,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708907238,[[228.31,11.721],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258],[227.9,24.53071643]],[[228.39,84.34],[228.42,3.9393],[228.47,0.76226357],[228.48,61.2632],[228.49,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708907435,[[228.31,11.721],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258],[227.9,24.53071643]],[[228.39,84.34],[228.42,3.9393],[228.47,0.76226357],[228.48,66.1702219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708908344,[[228.31,11.721],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258],[227.9,24.53071643]],[[228.39,84.34],[228.42,3.9393],[228.47,0.76226357],[228.48,66.1702219],[228.68,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708908543,[[228.31,11.721],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258],[228.06,12.26535821]],[[228.39,84.34],[228.42,3.9393],[228.47,0.76226357],[228.48,66.1702219],[228.68,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708908744,[[228.31,11.721],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258],[228.06,12.26535821]],[[228.39,84.34],[228.42,3.9393],[228.47,0.76226357],[228.48,66.1702219],[228.69,21.05024545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708909340,[[228.31,11.721],[228.26,61.32],[228.25,13.08246678],[228.24,61.3258],[228.18,7.35921493]],[[228.39,84.34],[228.42,3.9393],[228.47,0.76226357],[228.48,66.1702219],[228.69,21.05024545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708909541,[[228.31,7.78],[228.29,3.9415],[228.25,13.08246678],[228.24,61.3258],[228.18,7.35921493]],[[228.39,84.34],[228.41,3.9396],[228.47,0.76226357],[228.48,66.1702219],[228.68,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708909841,[[228.31,7.78],[228.29,3.9415],[228.25,13.08246678],[228.24,61.3258],[228.17,7.35921493]],[[228.39,84.34],[228.41,3.9396],[228.46,61.2683],[228.47,5.66928547],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708910443,[[228.31,7.78],[228.29,3.9415],[228.25,13.08246678],[228.24,61.3258],[228.18,7.35921493]],[[228.39,84.34],[228.41,3.9396],[228.46,61.2683],[228.47,5.66928547],[228.48,61.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708910645,[[228.31,7.78],[228.29,3.9415],[228.25,13.08246678],[228.24,61.3258],[228.17,7.35921493]],[[228.37,7.49],[228.38,3.05036041],[228.39,76.84],[228.41,3.9396],[228.46,61.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708911346,[[228.31,7.78],[228.3,3.9412],[228.25,13.08246678],[228.24,61.3258],[228.18,7.35921493]],[[228.37,7.49],[228.38,3.05036041],[228.39,76.84],[228.41,3.9396],[228.46,66.1753219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708911847,[[228.31,7.78],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258],[228.18,7.35921493]],[[228.37,7.49],[228.39,95.3],[228.44,3.9391],[228.47,324.40928547],[228.5,68.61853285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708912140,[[228.31,7.78],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258],[228.18,7.35921493]],[[228.37,7.49],[228.38,3.05106413],[228.39,95.3],[228.44,3.9391],[228.47,324.40928547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708912344,[[228.31,7.78],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258],[228.18,7.35921493]],[[228.37,7.49],[228.39,95.3],[228.44,3.9391],[228.47,324.40928547],[228.55,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708912546,[[228.32,3.941],[228.31,7.78],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.37,7.49],[228.38,3.05167905],[228.39,95.3],[228.44,3.9391],[228.47,324.40928547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708912849,[[228.33,8.1],[228.32,3.941],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.37,7.49],[228.38,3.05167905],[228.39,95.3],[228.44,3.9391],[228.47,324.40928547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708913043,[[228.33,8.1],[228.32,3.941],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.37,7.49],[228.39,95.3],[228.44,3.9391],[228.47,324.40928547],[228.56,71.05574381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708913544,[[228.33,8.1],[228.32,3.941],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.43,3.9392],[228.46,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708914049,[[228.33,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,3.05281192],[228.39,95.3],[228.42,3.9394],[228.46,4.9070219],[228.76,148.53510952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708914346,[[228.33,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.42,3.9394],[228.46,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708914647,[[228.33,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,3.05281192],[228.39,95.3],[228.42,3.9394],[228.46,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708915041,[[228.33,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.42,3.9394],[228.46,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708915241,[[228.33,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,3.05281192],[228.39,95.3],[228.42,3.9394],[228.46,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708915242,[[228.33,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,3.05281192],[228.39,95.3],[228.42,3.9394],[228.46,4.9070219],[228.93,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708915646,[[228.33,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.42,3.9394],[228.46,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708916544,[[228.33,8.1],[228.32,3.9409],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.44,3.939],[228.46,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708916750,[[228.32,12.0409],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,3.05281192],[228.39,95.3],[228.4,7.49],[228.46,4.9070219],[230.08,2446.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708917049,[[228.32,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,3.05281192],[228.39,95.3],[228.4,7.49],[228.43,3.9393],[228.46,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708917244,[[228.32,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,3.05281192],[228.39,95.3],[228.4,7.49],[228.46,4.9070219],[229.28,68.69830668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708917444,[[228.32,8.1],[228.3,3.9413],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,3.05281192],[228.39,95.3],[228.4,7.49],[228.46,4.9070219],[228.54,17.68864381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708917746,[[228.32,8.1],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258],[227.76,39.24914629]],[[228.38,3.05281192],[228.39,95.3],[228.4,7.49],[228.46,4.9070219],[228.54,17.68864381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708917947,[[228.32,8.1],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258],[227.76,39.24914629]],[[228.38,3.05281192],[228.39,95.3],[228.4,7.49],[228.45,4.9070219],[228.48,68.62393285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708918446,[[228.32,8.1],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258],[228.09,12.26535821]],[[228.38,3.05281192],[228.39,95.3],[228.4,7.49],[228.45,4.9070219],[228.48,68.62393285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708918649,[[228.32,8.1],[228.31,3.941],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,3.05281192],[228.39,95.3],[228.4,7.49],[228.42,3.9394],[228.45,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708921145,[[228.32,8.1],[228.31,3.941],[228.26,61.3199],[228.25,13.08246678],[228.24,61.3258]],[[228.38,10.54281192],[228.39,95.3],[228.41,3.9396],[228.44,4.9070219],[228.47,326.86279642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708921345,[[228.29,3.9415],[228.25,13.08246678],[228.24,61.3258],[228.2,69.2211],[228.19,106.44263122]],[[228.38,10.54281192],[228.39,95.3],[228.44,4.9070219],[228.46,61.2686],[228.47,326.86279642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708921550,[[228.29,12.0415],[228.25,13.08246678],[228.24,61.3258],[228.2,69.2211],[228.19,106.44263122]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.44,4.9070219],[228.46,61.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708921845,[[228.29,12.0415],[228.25,13.08246678],[228.24,61.3258],[228.2,69.2211],[228.19,42.00263122]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.44,4.9070219],[228.46,61.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708922042,[[228.29,12.0415],[228.25,13.08246678],[228.24,61.3258],[228.2,69.2211],[228.19,42.00263122]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.46,61.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708922043,[[228.29,12.0415],[228.25,13.08246678],[228.24,61.3258],[228.2,69.2211],[228.19,42.00263122]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.43,4.9070219],[228.46,68.62913285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708922239,[[228.29,12.0415],[228.25,13.08246678],[228.24,61.3258],[228.2,69.2211],[228.19,42.00263122]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.44,4.9070219],[228.46,61.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708922445,[[228.29,12.0415],[228.25,13.08246678],[228.24,61.3258],[228.2,76.58031493],[228.19,34.64341629]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.44,4.9070219],[228.46,61.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708922645,[[228.29,12.0415],[228.25,13.08246678],[228.24,61.3258],[228.2,76.58031493],[228.19,34.64341629]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.4,3.9398],[228.44,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708922948,[[228.29,12.0415],[228.25,13.08246678],[228.24,61.3258],[228.2,69.2211],[228.19,42.00263122]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.4,3.9398],[228.44,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708923746,[[228.3,3.9412],[228.25,13.08246678],[228.24,61.3258],[228.2,69.2211],[228.19,42.00263122]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.42,3.9393],[228.44,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708923952,[[228.31,8.1],[228.26,61.3197],[228.25,13.08246678],[228.24,61.3258],[228.2,76.58031493]],[[228.37,7.49],[228.38,3.05281192],[228.39,95.3],[228.42,3.9393],[228.44,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708924148,[[228.31,8.1],[228.3,61.3035],[228.25,13.08246678],[228.24,69.2095],[228.2,7.35921493]],[[228.38,3.05281192],[228.42,7.49],[228.44,4.9070219],[228.54,7.8737],[228.6,244.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708924341,[[228.37,8.1],[228.36,3.9399],[228.3,61.3035],[228.28,61.3086],[228.26,61.3132]],[[228.41,3.05281192],[228.42,7.49],[228.45,22.42],[228.47,323.44036357],[228.48,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708924541,[[228.37,8.1],[228.36,3.9399],[228.3,61.3035],[228.28,61.3086],[228.26,61.3132]],[[228.44,3.05281192],[228.46,7.49],[228.47,318.74],[228.48,4.9070219],[228.57,22.70031982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708924747,[[228.39,8.1],[228.38,3.9394],[228.32,61.2973],[228.3,61.3035],[228.28,61.3086]],[[228.45,3.05281192],[228.46,113.91],[228.47,318.74],[228.49,4.9070219],[228.52,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708925053,[[228.39,8.1],[228.32,61.2973],[228.3,61.3035],[228.28,61.3086]],[[228.45,3.05281192],[228.46,113.91],[228.47,318.74],[228.49,4.9070219],[228.52,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708925054,[[228.39,8.1],[228.36,61.2864],[228.34,61.2927],[228.32,61.2973],[228.3,69.1854]],[[228.45,3.05281192],[228.47,318.74],[228.5,12.3970219],[228.53,7.36053285],[228.59,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708925351,[[228.44,8.1],[228.43,3.9385],[228.38,61.2821],[228.36,61.2864],[228.34,61.2927]],[[228.46,3.05281192],[228.47,318.74],[228.5,113.97],[228.52,4.9070219],[228.55,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708925547,[[228.44,8.1],[228.43,3.9385],[228.38,61.2821],[228.36,61.2864],[228.34,61.2927]],[[228.46,3.05281192],[228.47,318.74],[228.5,113.97],[228.54,4.9070219],[228.57,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708925751,[[228.43,3.9385],[228.38,61.2821],[228.36,61.2864],[228.34,61.2927],[228.3,7.8819]],[[228.46,3.05281192],[228.47,318.74],[228.5,113.97],[228.54,4.9070219],[228.57,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708925949,[[228.45,12.0384],[228.4,61.2763],[228.38,61.2821],[228.36,61.2864],[228.34,61.2927]],[[228.46,3.05281192],[228.54,4.9070219],[228.57,7.36053285],[228.62,1450.21590412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708925950,[[228.45,12.0384],[228.4,61.2763],[228.38,61.2821],[228.36,61.2864],[228.34,61.2927]],[[228.46,3.05281192],[228.54,4.9070219],[228.57,7.36053285],[228.62,1450.21590412],[228.68,73.47225476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708926249,[[228.45,8.1],[228.44,61.2656],[228.42,61.2706],[228.4,61.2763],[228.38,61.2821]],[[228.57,7.36053285],[228.62,1450.21590412],[228.68,73.47225476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708926250,[[228.45,8.1],[228.44,61.2656],[228.42,61.2706],[228.4,61.2763],[228.38,61.7221]],[[228.53,3.05281192],[228.57,7.49],[228.58,4.9070219],[228.6,318.76],[228.61,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708926444,[[228.44,61.2656],[228.42,61.2706],[228.4,61.2763]],[[228.53,3.05281192],[228.57,7.49],[228.58,4.9070219],[228.6,318.76],[228.61,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708926445,[[228.44,61.2656],[228.42,61.2706],[228.4,61.2763],[228.37,106.54],[228.35,42.35248778]],[[228.56,3.05281192],[228.57,7.49],[228.58,4.9070219],[228.6,318.76],[228.61,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708926647,[[228.45,8.1],[228.42,61.2706],[228.4,61.2763],[228.36,61.2863],[228.35,42.35248778]],[[228.56,68.09281192],[228.57,7.49],[228.59,4.9070219],[228.6,318.76],[228.62,8.12240425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708926851,[[228.45,8.1],[228.42,61.2706],[228.4,61.2763],[228.37,106.56],[228.36,61.2863]],[[228.55,3.05281192],[228.56,65.04],[228.57,7.49],[228.59,4.9070219],[228.6,318.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708927054,[[228.45,8.1],[228.44,61.2658],[228.42,61.2706],[228.4,61.2763],[228.37,106.56]],[[228.55,3.05281192],[228.56,65.04],[228.57,7.49],[228.6,323.6670219],[228.62,0.7618714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708927247,[[228.49,12.0376],[228.44,61.2658],[228.42,61.2706],[228.4,61.2763],[228.37,106.56]],[[228.55,3.05281192],[228.56,65.04],[228.57,7.49],[228.6,323.6670219],[228.62,0.7618714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708928256,[[228.49,8.1],[228.46,3.9381],[228.42,61.2706],[228.4,61.2763],[228.33,61.2937]],[[228.55,3.05281192],[228.56,65.04],[228.57,7.49],[228.6,318.76],[228.61,8.8427219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708928451,[[228.41,8.1],[228.4,61.2763],[228.33,61.2937],[228.32,68.65621493],[228.28,318.76]],[[228.54,7.49],[228.55,3.05281192],[228.56,65.04],[228.59,4.9070219],[228.6,318.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708928754,[[228.41,8.1],[228.4,61.2763],[228.35,68.41248778],[228.33,61.2937],[228.32,61.297]],[[228.54,7.49],[228.55,3.05281192],[228.56,65.04],[228.58,4.9070219],[228.6,318.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708929551,[[228.43,3.9386],[228.41,8.1],[228.4,61.2763],[228.35,68.41248778],[228.33,61.2937]],[[228.54,7.49],[228.55,3.05281192],[228.56,65.04],[228.58,4.9070219],[228.59,3.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708929850,[[228.44,8.1],[228.43,3.9386],[228.4,61.2763],[228.35,68.41248778],[228.33,61.2937]],[[228.54,7.49],[228.55,3.05281192],[228.56,65.04],[228.58,4.9070219],[228.59,3.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708930062,[[228.44,8.1],[228.43,3.9386],[228.4,61.2763],[228.35,68.41248778],[228.33,61.2937]],[[228.54,7.49],[228.55,3.05281192],[228.56,65.04],[228.58,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708930365,[[228.37,8.1],[228.3,61.3032],[228.28,380.0674],[228.26,7.35921493],[228.25,74.2250246]],[[228.52,7.49],[228.53,7.95983382],[228.54,61.2416],[228.56,133.63673285],[228.58,61.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708930558,[[228.37,8.1],[228.28,61.3074],[228.25,74.2250246],[228.24,7.35921493],[228.22,20.38]],[[228.52,7.49],[228.54,61.2416],[228.56,133.63673285],[228.58,61.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708930559,[[228.37,8.1],[228.28,61.3074],[228.25,74.2250246],[228.24,7.35921493],[228.22,20.38]],[[228.5,7.49],[228.51,3.05281192],[228.52,4.9070219],[228.54,61.2416],[228.55,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708930751,[[228.37,8.1],[228.33,3.9403],[228.3,61.3036],[228.28,61.3074],[228.25,74.2250246]],[[228.48,7.49],[228.49,3.9377],[228.5,3.05281192],[228.51,4.9070219],[228.54,68.60213285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708930955,[[228.37,8.1],[228.33,3.9403],[228.3,61.3036],[228.28,61.3074],[228.26,34.26299132]],[[228.46,7.49],[228.47,34.54],[228.48,3.05281192],[228.49,3.9377],[228.51,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708931159,[[228.37,8.1],[228.26,34.26299132],[228.2,61.3312],[228.18,71.14738657],[227.97,24.53071643]],[[228.46,10.54281192],[228.47,34.54],[228.49,3.9377],[228.51,4.9070219],[228.98,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708931458,[[228.37,8.1],[228.29,61.306],[228.27,61.3112],[228.26,34.26299132],[228.18,9.81228657]],[[228.46,10.54281192],[228.47,34.54],[228.49,3.9377],[228.51,4.9070219],[228.81,37.67510952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708932067,[[228.37,8.1],[228.35,3.94],[228.31,61.3008],[228.29,61.306],[228.27,61.3112]],[[228.46,10.54281192],[228.47,34.54],[228.49,3.9377],[228.51,4.9070219],[228.81,37.67510952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708932264,[[228.37,8.1],[228.35,3.94],[228.31,61.3008],[228.29,61.306],[228.27,61.3112]],[[228.46,10.54281192],[228.47,34.54],[228.5,3.9375],[228.52,4.9070219],[228.55,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708932565,[[228.37,8.1],[228.35,3.94],[228.31,61.3008],[228.29,61.306],[228.27,61.3112]],[[228.46,10.54281192],[228.47,34.54],[228.5,3.9375],[228.51,4.9070219],[228.54,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708932963,[[228.37,8.1],[228.35,3.94],[228.31,61.3008],[228.29,61.306],[228.27,61.3112]],[[228.46,10.54281192],[228.47,34.54],[228.5,3.9375],[228.51,4.9070219],[228.54,68.60133285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708933153,[[228.28,8.1],[228.27,61.3112],[228.2,61.3291],[228.19,69.2178],[228.11,13.13]],[[228.45,7.49],[228.46,3.05281192],[228.47,34.54],[228.48,3.9379],[228.51,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708933353,[[228.3,8.1],[228.29,61.3068],[228.27,61.3112],[228.25,94.8650246],[228.2,61.3291]],[[228.45,7.49],[228.46,3.05281192],[228.47,34.54],[228.48,3.9379],[228.51,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708933863,[[228.34,8.1],[228.29,61.3068],[228.27,61.3112],[228.25,94.8650246],[228.2,61.3291]],[[228.45,7.49],[228.46,3.05281192],[228.47,34.54],[228.51,4.9070219],[228.54,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708934064,[[228.34,8.1],[228.31,61.3009],[228.29,61.3068],[228.27,61.3112],[228.25,94.8650246]],[[228.45,7.49],[228.46,3.05281192],[228.47,34.54],[228.51,4.9070219],[228.54,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708934560,[[228.34,8.1],[228.31,61.3009],[228.29,61.3068],[228.27,61.3112],[228.25,94.8650246]],[[228.45,7.49],[228.46,3.05281192],[228.47,34.54],[228.51,4.9070219],[228.52,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708935062,[[228.34,8.1],[228.31,61.3009],[228.29,61.3068],[228.27,61.3112],[228.25,33.5473246]],[[228.45,7.49],[228.46,3.05281192],[228.47,34.54],[228.51,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708935270,[[228.38,8.1],[228.34,61.2918],[228.33,61.2953],[228.31,61.3009],[228.27,61.3112]],[[228.45,7.49],[228.46,3.05281192],[228.47,34.54],[228.52,4.9070219],[228.54,3.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708935661,[[228.38,8.1],[228.34,61.2918],[228.33,61.2953],[228.31,61.3009],[228.27,61.3112]],[[228.46,3.05281192],[228.47,34.54],[228.48,7.49],[228.52,4.9070219],[228.54,3.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708936165,[[228.39,3.9394],[228.38,8.1],[228.34,61.2918],[228.33,61.2953],[228.31,61.3009]],[[228.46,3.05281192],[228.47,34.54],[228.48,7.49],[228.52,4.9070219],[228.55,11.29723285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708936368,[[228.39,3.9394],[228.38,8.1],[228.34,61.2918],[228.33,61.2953],[228.31,61.3009]],[[228.46,3.05281192],[228.47,34.54],[228.48,7.49],[228.52,4.9070219],[228.55,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708936871,[[228.4,8.1],[228.39,3.9394],[228.36,61.2871],[228.34,61.2918],[228.31,61.3009]],[[228.46,3.05281192],[228.47,34.54],[228.48,7.49],[228.53,4.9070219],[228.56,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708937566,[[228.41,3.939],[228.36,61.2871],[228.34,61.2918],[228.31,61.3009],[228.26,7.35921493]],[[228.46,3.05281192],[228.47,34.54],[228.48,7.49],[228.53,4.9070219],[228.54,3.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708937772,[[228.41,3.939],[228.36,61.2871],[228.34,61.2918],[228.31,61.3009],[228.27,68.67041493]],[[228.46,3.05281192],[228.47,34.54],[228.51,7.43],[228.54,3.9369],[228.55,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708937971,[[228.42,7.54],[228.41,3.939],[228.36,61.2871],[228.34,61.2918],[228.31,61.3009]],[[228.46,3.05281192],[228.47,34.54],[228.51,7.43],[228.54,3.9369],[228.55,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708938165,[[228.41,3.939],[228.36,61.2871],[228.34,61.2918],[228.31,61.3009]],[[228.46,3.05281192],[228.47,34.54],[228.51,7.43],[228.54,3.9369],[228.55,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708938365,[[228.42,7.54],[228.41,3.939],[228.36,61.2871],[228.34,61.2918],[228.31,61.3009]],[[228.46,3.05281192],[228.47,34.54],[228.51,7.43],[228.54,3.9369],[228.55,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708939271,[[228.41,11.479],[228.36,61.2871],[228.34,61.2918],[228.31,61.3009],[228.22,9.81228657]],[[228.47,34.54],[228.51,7.43],[228.54,3.9369],[228.55,4.9070219],[228.69,195.35026878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708939571,[[228.41,7.54],[228.33,61.2951],[228.31,61.3009],[228.26,61.3127],[228.21,9.81228657]],[[228.46,3.06075929],[228.47,34.54],[228.48,7.43],[228.52,3.9372],[228.55,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708939776,[[228.34,7.54],[228.33,61.2951],[228.31,61.3009],[228.27,61.3112],[228.26,68.67191493]],[[228.46,10.49075929],[228.47,34.54],[228.52,3.9372],[228.54,4.9070219],[228.56,61.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708940067,[[228.37,3.9396],[228.34,7.54],[228.31,61.3009],[228.27,61.3112],[228.26,61.3127]],[[228.46,10.49075929],[228.47,34.54],[228.5,3.9375],[228.52,4.9070219],[228.54,61.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708940270,[[228.34,7.54],[228.31,61.3009],[228.27,61.3112],[228.26,61.3127]],[[228.46,10.49075929],[228.47,34.54],[228.5,3.9375],[228.52,4.9070219],[228.54,61.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708940271,[[228.34,7.54],[228.31,61.3009],[228.27,61.3112],[228.26,61.3127],[228.25,127.5109246]],[[228.46,10.49075929],[228.47,34.54],[228.52,66.1533219],[228.54,61.241],[228.6,318.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708940474,[[228.34,7.54],[228.31,61.3009],[228.27,61.3112],[228.26,61.3127],[228.25,127.5109246]],[[228.46,10.49075929],[228.47,34.54],[228.52,61.2463],[228.53,4.9070219],[228.54,68.60153285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708940665,[[228.34,7.54],[228.31,61.3009],[228.27,61.3112],[228.26,61.3127],[228.25,134.87013953]],[[228.46,10.49075929],[228.47,34.54],[228.52,61.2463],[228.53,4.9070219],[228.54,61.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708941168,[[228.34,7.54],[228.27,61.3112],[228.26,61.3127],[228.25,12.9073246],[228.24,42.99708988]],[[228.45,7.43],[228.46,3.06075929],[228.47,34.54],[228.5,61.2518],[228.52,66.1533219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708941374,[[228.26,61.3127],[228.25,12.9073246],[228.24,42.99708988]],[[228.45,7.43],[228.46,3.06075929],[228.47,34.54],[228.5,61.2518],[228.52,66.1533219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708941375,[[228.28,7.54],[228.26,61.3127],[228.25,12.9073246],[228.24,35.63787495],[228.22,7.35921493]],[[228.45,7.43],[228.46,3.06075929],[228.47,34.54],[228.48,61.257],[228.5,66.1588219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708941673,[[228.28,7.54],[228.25,12.9073246],[228.24,35.63787495],[228.21,68.68621493],[228.2,15.94]],[[228.45,7.43],[228.46,3.06075929],[228.47,34.54],[228.48,61.257],[228.5,66.1588219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708941674,[[228.28,7.54],[228.25,12.9073246],[228.24,35.63787495],[228.21,68.68621493],[228.2,15.94]],[[228.45,7.43],[228.46,3.06075929],[228.47,34.54],[228.48,61.257],[228.49,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708941860,[[228.28,7.54],[228.25,12.9073246],[228.21,68.68621493],[228.2,15.94]],[[228.45,7.43],[228.46,3.06075929],[228.47,34.54],[228.48,61.257],[228.49,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708941861,[[228.28,7.54],[228.25,12.9073246],[228.21,61.327],[228.2,23.29921493],[228.15,184.0465]],[[228.41,7.43],[228.46,64.32315929],[228.47,38.12028169],[228.48,66.1640219],[228.5,68.61233285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708942064,[[228.28,7.54],[228.25,12.9073246],[228.21,61.327],[228.2,15.94],[228.18,15.24501493]],[[228.41,7.43],[228.44,318.66],[228.45,3.06075929],[228.46,66.1694219],[228.47,38.12028169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708942268,[[228.28,7.54],[228.25,16.8490246],[228.22,34.89271929],[228.2,77.2686],[228.17,68.69631493]],[[228.4,3.9393],[228.41,7.43],[228.43,3.06075929],[228.44,318.66],[228.45,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708942477,[[228.28,7.54],[228.25,12.9073246],[228.2,77.2686],[228.17,68.69631493],[228.05,12.26535821]],[[228.39,7.43],[228.4,7.00005929],[228.44,379.9293],[228.45,4.9070219],[228.51,7.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708942674,[[228.28,7.54],[228.25,12.9073246],[228.2,77.2686],[228.17,68.69631493],[228.05,12.26535821]],[[228.37,7.43],[228.38,72.26],[228.39,3.06075929],[228.4,3.9393],[228.44,379.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708942870,[[228.28,7.54],[228.25,12.9073246],[228.2,77.2686],[228.17,68.69631493],[228.05,12.26535821]],[[228.37,10.49075929],[228.38,72.26],[228.4,3.9393],[228.44,379.9293],[228.59,195.95345476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708943072,[[228.28,7.54],[228.25,12.9073246],[228.2,77.2686],[228.17,68.69631493],[228.05,12.26535821]],[[228.37,10.49075929],[228.38,72.26],[228.4,3.9393],[228.44,379.9293],[228.47,10.94081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708943263,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.2,77.2686],[228.17,68.69631493]],[[228.37,10.49075929],[228.38,72.26],[228.4,3.9393],[228.44,379.9293],[228.47,3.58028169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708943467,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,77.2686]],[[228.37,10.49075929],[228.38,72.26],[228.4,3.9393],[228.44,379.9293],[228.47,3.58028169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708944674,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,77.2686]],[[228.37,10.49075929],[228.38,72.26],[228.4,3.9393],[228.44,384.8363219],[228.47,3.58028169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708944675,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,77.2686]],[[228.37,10.49075929],[228.38,72.26],[228.4,3.9393],[228.44,384.8363219],[228.47,10.94081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708946565,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,112.70597714]],[[228.37,10.49075929],[228.38,72.26],[228.4,3.9393],[228.44,384.8363219],[228.47,10.94081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708947372,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,96.76597714]],[[228.36,100.54],[228.37,10.49075929],[228.4,3.9393],[228.44,384.8363219],[228.47,10.94081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708947572,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,96.76597714]],[[228.36,100.54],[228.37,7.43],[228.4,3.9393],[228.44,384.8363219],[228.47,10.94081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708948279,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,96.76597714]],[[228.36,100.54],[228.37,7.43],[228.44,323.5670219],[228.47,10.94081454],[228.52,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708949575,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,96.76597714]],[[228.36,100.54],[228.37,7.43],[228.42,3.9389],[228.44,323.5670219],[228.47,10.94081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708950177,[[228.28,7.54],[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,96.76597714]],[[228.36,100.54],[228.37,7.43],[228.4,3.9392],[228.44,323.5670219],[228.47,10.94081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708950379,[[228.26,3.9416],[228.25,12.9073246],[228.22,61.3248],[228.2,61.3286]],[[228.35,7.43],[228.36,100.54],[228.44,384.8353219],[228.47,10.94081454],[228.56,34.47498752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708950572,[[228.24,7.54],[228.23,3.942],[228.2,61.3286],[228.15,50.78],[228.14,333.92641493]],[[228.34,7.43],[228.35,3.06819183],[228.36,100.54],[228.43,4.9070219],[228.44,379.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708950773,[[228.24,20.80492047],[228.23,3.942],[228.2,61.3286],[228.15,50.78],[228.14,326.5672]],[[228.34,7.43],[228.35,3.06819183],[228.36,100.54],[228.43,4.9070219],[228.44,379.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708950977,[[228.24,7.54],[228.23,3.942],[228.2,61.3286],[228.15,50.78],[228.14,326.5672]],[[228.34,7.43],[228.35,3.06819183],[228.36,100.54],[228.38,3.9396],[228.42,61.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708951169,[[228.24,7.54],[228.23,3.942],[228.15,50.78],[228.14,326.5672],[228.1,61.3565]],[[228.34,7.43],[228.35,3.06819183],[228.36,100.54],[228.38,3.9396],[228.42,66.1800219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708951377,[[228.24,7.54],[228.23,3.942],[228.15,50.78],[228.14,326.5672],[228.1,61.3565]],[[228.34,7.43],[228.35,3.06819183],[228.36,100.54],[228.38,3.9396],[228.42,61.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708952278,[[228.24,7.54],[228.23,3.942],[228.19,61.3329],[228.15,50.78],[228.14,326.5672]],[[228.34,7.43],[228.35,3.06819183],[228.36,100.54],[228.38,3.9396],[228.42,61.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708952478,[[228.24,7.54],[228.23,3.942],[228.19,61.3329],[228.17,95.72575827],[228.15,50.78]],[[228.34,7.43],[228.35,3.06819183],[228.36,100.54],[228.38,3.9396],[228.42,61.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708953281,[[228.25,3.9418],[228.21,61.3272],[228.19,61.3329],[228.17,95.72575827],[228.15,50.78]],[[228.34,7.43],[228.35,3.06819183],[228.36,100.54],[228.41,3.9392],[228.52,71.06014381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708953475,[[228.26,7.54],[228.22,61.3257],[228.2,61.3308],[228.17,95.72575827],[228.15,50.78]],[[228.34,114.17],[228.35,3.06819183],[228.41,3.9392],[228.44,323.5670219],[228.52,71.06014381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708953781,[[228.26,7.54],[228.22,61.3257],[228.2,61.3308],[228.17,95.72575827],[228.15,50.78]],[[228.34,114.17],[228.41,3.9392],[228.44,323.5670219],[228.46,61.2624],[228.47,10.94081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708953981,[[228.26,7.54],[228.24,3.9419],[228.2,61.3308],[228.17,95.72575827],[228.15,50.78]],[[228.34,114.17],[228.39,3.9395],[228.44,379.928],[228.45,4.9070219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708954184,[[228.26,7.54],[228.24,3.9419],[228.2,61.3308],[228.17,95.72575827],[228.15,50.78]],[[228.34,114.17],[228.42,61.2732],[228.44,384.8350219],[228.46,61.2624],[228.47,10.94081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708955584,[[228.26,7.54],[228.24,3.9419],[228.2,61.3308],[228.17,95.72575827],[228.15,50.78]],[[228.34,114.17],[228.37,3.9398],[228.42,61.2732],[228.44,384.8350219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708955776,[[228.26,7.54],[228.24,3.9419],[228.2,61.3308],[228.17,61.3371],[228.15,50.78]],[[228.34,114.17],[228.37,3.9398],[228.42,61.2732],[228.44,384.8350219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708956084,[[228.26,7.54],[228.24,3.9419],[228.2,61.3308],[228.17,61.3371],[228.15,50.78]],[[228.34,114.17],[228.39,3.9394],[228.44,384.8350219],[228.46,61.2624],[228.52,61.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708956284,[[228.26,11.4816],[228.2,61.3308],[228.17,61.3371],[228.15,50.78],[227.74,44.30031175]],[[228.34,114.17],[228.39,3.9394],[228.44,384.8350219],[228.46,61.2624],[228.52,61.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708956585,[[228.26,11.4816],[228.21,13.10899368],[228.2,61.3308],[228.17,61.3371],[228.15,50.78]],[[228.34,114.17],[228.39,3.9394],[228.44,384.8350219],[228.46,61.2624],[228.52,61.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708957082,[[228.26,11.4816],[228.21,13.10899368],[228.2,61.3308],[228.17,61.3371],[228.15,50.78]],[[228.34,114.17],[228.39,3.9394],[228.42,13.41199303],[228.44,384.8350219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708958884,[[228.26,11.4816],[228.2,61.3308],[228.17,61.3371],[228.15,50.78]],[[228.34,114.17],[228.39,3.9394],[228.42,13.41199303],[228.44,384.8350219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708959286,[[228.26,11.4816],[228.2,61.3308],[228.17,61.3371],[228.15,50.78],[228.13,42.66880437]],[[228.34,114.17],[228.39,3.9394],[228.42,13.41199303],[228.44,384.8350219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708960385,[[228.26,11.4816],[228.2,61.3308],[228.17,61.3371],[228.14,364.1272],[228.13,42.66880437]],[[228.34,114.17],[228.39,3.9394],[228.42,13.41199303],[228.44,384.8350219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708961787,[[228.26,11.4816],[228.2,74.56388215],[228.17,61.3371],[228.14,364.1272],[228.13,42.66880437]],[[228.34,114.17],[228.39,3.9394],[228.42,13.41199303],[228.44,384.8350219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708962084,[[228.26,7.54],[228.24,3.942],[228.2,74.56388215],[228.17,61.3371],[228.14,364.1272]],[[228.34,114.17],[228.42,74.68589303],[228.44,384.8350219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708962383,[[228.26,7.54],[228.24,3.942],[228.2,74.56388215],[228.17,61.3371],[228.14,364.1272]],[[228.34,114.17],[228.42,74.68589303],[228.44,379.928],[228.45,4.9070219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708963485,[[228.26,7.54],[228.24,3.942],[228.2,74.56388215],[228.17,61.3371],[228.14,45.4472]],[[228.34,114.17],[228.42,74.68589303],[228.44,379.928],[228.45,4.9070219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708963784,[[228.26,7.54],[228.25,3.9417],[228.2,74.56388215],[228.17,61.3371],[228.14,45.4472]],[[228.34,114.17],[228.37,3.9399],[228.42,74.68589303],[228.44,379.928],[228.45,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708965180,[[228.26,7.54],[228.22,61.3245],[228.2,74.56388215],[228.17,61.3371],[228.14,106.7928]],[[228.38,7.5],[228.44,318.66],[228.45,4.9070219],[228.53,71.05934381],[228.54,244.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708965379,[[228.26,7.54],[228.22,61.3245],[228.2,74.56388215],[228.17,61.3371],[228.14,106.7928]],[[228.37,106.62],[228.38,7.5],[228.44,318.66],[228.45,4.9070219],[228.53,61.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708965584,[[228.26,7.54],[228.22,61.3245],[228.2,74.56388215],[228.17,61.3371],[228.14,114.15201493]],[[228.37,106.62],[228.38,7.5],[228.44,318.66],[228.46,66.1694219],[228.48,61.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708965780,[[228.27,3.9415],[228.26,7.54],[228.22,61.3245],[228.2,74.56388215],[228.17,61.3371]],[[228.37,106.62],[228.4,3.9394],[228.44,318.66],[228.46,66.1694219],[228.48,61.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708965987,[[228.27,3.9415],[228.26,7.54],[228.22,61.3245],[228.2,74.56388215],[228.17,61.3371]],[[228.36,7.5],[228.37,106.62],[228.44,379.9278],[228.46,66.1694219],[228.48,61.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708966888,[[228.26,7.54],[228.25,3.9418],[228.2,74.56388215],[228.17,61.3371],[228.12,245.4019]],[[228.36,7.5],[228.37,106.62],[228.44,379.9278],[228.46,66.1694219],[228.48,61.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708967086,[[228.26,7.54],[228.25,3.9418],[228.2,74.56388215],[228.17,61.3371],[228.14,106.7928]],[[228.36,7.5],[228.37,106.62],[228.44,379.9278],[228.45,4.9070219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708967386,[[228.26,7.54],[228.25,3.9418],[228.2,74.56388215],[228.17,61.3371],[228.14,89.7528]],[[228.36,7.5],[228.37,106.62],[228.44,379.9278],[228.45,4.9070219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708967581,[[228.26,7.54],[228.25,3.9418],[228.2,74.56388215],[228.17,61.3371],[228.14,69.2328]],[[228.36,7.5],[228.37,106.62],[228.44,379.9278],[228.45,4.9070219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708967788,[[228.26,7.54],[228.25,3.9418],[228.2,74.56388215],[228.17,61.3371],[228.14,89.2728]],[[228.36,7.5],[228.37,106.62],[228.44,379.9278],[228.45,4.9070219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708968387,[[228.26,7.54],[228.21,61.3276],[228.2,13.23308215],[228.19,61.3313],[228.17,61.3371]],[[228.36,7.5],[228.42,12.9984883],[228.44,379.9278],[228.45,4.9070219],[228.46,61.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708968584,[[228.26,7.54],[228.21,61.3276],[228.2,13.23308215],[228.19,61.3313],[228.17,61.3371]],[[228.35,106.62],[228.36,7.5],[228.42,12.9984883],[228.44,379.9278],[228.46,66.1694219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708968784,[[228.26,7.54],[228.21,61.3276],[228.2,13.23308215],[228.19,61.3313],[228.17,61.3371]],[[228.34,7.38],[228.35,106.62],[228.42,12.9984883],[228.44,379.9278],[228.45,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708968990,[[228.27,3.9413],[228.26,7.54],[228.21,61.3276],[228.2,13.23308215],[228.19,61.3313]],[[228.34,7.38],[228.35,106.62],[228.38,3.9397],[228.42,12.9984883],[228.44,379.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708971189,[[228.26,7.54],[228.25,3.9418],[228.21,61.3276],[228.2,13.23308215],[228.19,61.3313]],[[228.34,7.38],[228.35,106.62],[228.37,3.9399],[228.42,12.9984883],[228.44,379.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708971393,[[228.26,7.54],[228.25,3.9418],[228.21,61.3276],[228.2,13.23308215],[228.19,61.3313]],[[228.34,7.38],[228.35,106.62],[228.37,3.9399],[228.42,74.2716883],[228.44,379.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708971586,[[228.26,7.54],[228.25,3.9418],[228.2,13.23308215],[228.19,61.3313],[228.14,89.2728]],[[228.34,7.38],[228.35,106.62],[228.42,74.2716883],[228.44,384.8348219],[228.47,18.81721454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708972392,[[228.26,7.54],[228.25,3.9418],[228.2,13.23308215],[228.19,61.3313],[228.14,89.2728]],[[228.34,7.38],[228.35,106.62],[228.42,74.2716883],[228.43,4.9070219],[228.44,384.8348219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708972393,[[228.26,7.54],[228.25,3.9418],[228.2,13.23308215],[228.19,61.3313],[228.14,89.2728]],[[228.34,7.38],[228.35,106.62],[228.42,74.2716883],[228.43,4.9070219],[228.44,379.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708972593,[[228.26,7.54],[228.25,3.9418],[228.2,13.23308215],[228.19,61.3313],[228.14,89.2728]],[[228.34,7.38],[228.35,110.5601],[228.42,74.2716883],[228.43,4.9070219],[228.44,379.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708973093,[[228.26,7.54],[228.25,3.9418],[228.2,13.23308215],[228.19,61.3313],[228.14,96.63201493]],[[228.34,7.38],[228.35,106.62],[228.42,74.2716883],[228.43,4.9070219],[228.44,379.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708973295,[[228.27,3.9414],[228.26,7.54],[228.21,61.3273],[228.2,13.23308215],[228.19,61.3313]],[[228.34,10.45368536],[228.35,106.62],[228.37,3.9398],[228.42,79.1787102],[228.44,379.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708973594,[[228.27,3.9414],[228.26,7.54],[228.21,61.3273],[228.2,13.23308215],[228.19,61.3313]],[[228.34,7.38],[228.35,106.62],[228.37,3.9398],[228.42,12.9984883],[228.43,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708974296,[[228.27,3.9414],[228.26,7.54],[228.21,61.3273],[228.2,13.23308215],[228.19,61.3313]],[[228.34,10.45618914],[228.35,106.62],[228.37,3.9398],[228.42,17.9055102],[228.45,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708975992,[[228.21,61.3273],[228.2,13.23308215],[228.19,61.3313]],[[228.34,10.45618914],[228.42,17.9055102],[228.45,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708975993,[[228.29,3.9411],[228.23,61.3224],[228.21,61.3273],[228.2,13.23308215],[228.19,61.3313]],[[228.34,3.07618914],[228.42,17.9055102],[228.44,318.66],[228.45,7.36053285],[228.54,244.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708976195,[[228.3,7.41],[228.23,61.3224],[228.21,61.3273],[228.2,13.23308215],[228.19,61.3313]],[[228.33,106.62],[228.38,7.38],[228.41,3.07618914],[228.43,4.9070219],[228.44,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708976388,[[228.19,61.3313]],[[228.33,106.62],[228.38,7.38],[228.41,3.07618914],[228.43,4.9070219],[228.44,318.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708976389,[[228.24,7.41],[228.18,7.35921493],[228.12,71.16248657],[228.11,61.3531],[228.08,61.3609]],[[228.33,29.96],[228.41,61.275],[228.42,4.9070219],[228.44,379.9277],[228.45,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708976591,[[228.24,7.41],[228.12,71.16248657],[228.11,61.3531],[228.08,61.3609]],[[228.33,29.96],[228.41,61.275],[228.42,4.9070219],[228.44,379.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708976592,[[228.24,7.41],[228.23,3.942],[228.15,7.35921493],[228.12,61.3502],[228.11,82.1415]],[[228.31,7.38],[228.32,3.07881373],[228.33,22.58],[228.34,3.9404],[228.39,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708977203,[[228.24,7.41],[228.23,3.942],[228.15,7.35921493],[228.12,61.3502],[228.11,82.1415]],[[228.31,7.38],[228.32,3.07881373],[228.33,22.58],[228.34,3.9404],[228.4,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708977399,[[228.24,7.41],[228.23,3.942],[228.16,7.35921493],[228.12,61.3502],[228.11,82.1415]],[[228.31,7.38],[228.32,3.07881373],[228.33,22.58],[228.34,3.9404],[228.4,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708977599,[[228.24,7.41],[228.23,3.942],[228.16,7.35921493],[228.12,61.3502],[228.11,117.90291194]],[[228.31,7.38],[228.32,3.07881373],[228.33,22.58],[228.34,3.9404],[228.4,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708978097,[[228.24,11.3518],[228.19,61.3329],[228.18,13.444528],[228.16,68.69901493],[228.12,61.3502]],[[228.31,7.38],[228.32,3.07881373],[228.33,22.58],[228.36,3.9399],[228.4,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708978303,[[228.24,11.3518],[228.19,61.3329],[228.18,13.444528],[228.16,68.69901493],[228.12,61.3502]],[[228.3,50.46],[228.31,7.38],[228.32,3.07881373],[228.36,3.9399],[228.4,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708978602,[[228.24,11.3518],[228.19,61.3329],[228.18,13.444528],[228.16,68.69901493],[228.12,61.3502]],[[228.3,50.46],[228.31,7.38],[228.36,3.9399],[228.4,4.9070219],[228.48,61.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708979403,[[228.24,11.3518],[228.19,61.3329],[228.18,13.444528],[228.17,68.69631493],[228.16,68.69901493]],[[228.3,50.46],[228.31,7.38],[228.36,3.9399],[228.48,61.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708979404,[[228.24,11.3518],[228.19,61.3329],[228.18,13.444528],[228.17,68.69631493],[228.16,61.3398]],[[228.3,50.46],[228.31,7.38],[228.36,3.9399],[228.39,4.9070219],[228.42,20.78875982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708980105,[[228.24,11.3518],[228.19,61.3329],[228.18,13.444528],[228.17,61.3371],[228.16,68.69901493]],[[228.3,50.46],[228.31,7.38],[228.35,3.9402],[228.39,4.9070219],[228.42,20.78875982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708980301,[[228.24,11.3518],[228.19,61.3329],[228.18,13.444528],[228.17,68.69631493],[228.16,61.3398]],[[228.3,50.46],[228.31,7.38],[228.35,3.9402],[228.39,4.9070219],[228.42,20.78875982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708980805,[[228.26,3.9416],[228.25,7.41],[228.19,61.3329],[228.18,20.80374293],[228.17,61.3371]],[[228.35,7.38],[228.37,3.9398],[228.4,4.9070219],[228.42,13.42822697],[228.43,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708981000,[[228.27,7.41],[228.19,61.3329],[228.18,20.80374293],[228.17,61.3371],[228.06,331.06535821]],[[228.34,72.86],[228.35,7.38],[228.36,3.04632242],[228.4,4.9070219],[228.42,74.70112697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708981194,[[228.27,7.41],[228.19,61.3329],[228.18,20.80374293],[228.17,61.3371],[228.07,196.36245821]],[[228.33,10.42632242],[228.34,72.86],[228.39,4.9070219],[228.42,82.06165982],[228.48,71.07104381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708981396,[[228.23,7.41],[228.18,7.35921493],[228.1,7.8888],[228.09,61.3594],[228.07,245.4618]],[[228.34,72.86],[228.42,82.06165982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708981397,[[228.23,7.41],[228.18,7.35921493],[228.1,7.8888],[228.09,61.3594],[228.07,245.4618]],[[228.31,7.38],[228.32,3.04632242],[228.34,72.86],[228.37,4.9070219],[228.38,61.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708981600,[[228.19,7.41],[228.16,20.80097842],[228.12,61.3502],[228.1,17.70108657],[228.09,79.6194]],[[228.31,10.42632242],[228.34,72.86],[228.36,66.1966219],[228.38,61.2841],[228.39,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708981801,[[228.19,7.41],[228.16,7.35921493],[228.14,61.3465],[228.12,61.3502],[228.1,17.70108657]],[[228.29,7.38],[228.3,3.04632242],[228.34,72.86],[228.36,4.9070219],[228.38,68.64463285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708982102,[[228.22,7.41],[228.17,7.35921493],[228.16,61.341],[228.14,61.3465],[228.12,61.3502]],[[228.29,7.38],[228.33,6.98692242],[228.34,72.86],[228.36,4.9070219],[228.39,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708982306,[[228.22,7.41],[228.18,61.3351],[228.17,7.35921493],[228.16,74.67717703],[228.15,7.8871]],[[228.3,95.18],[228.32,3.04632242],[228.33,7.38],[228.37,4.9070219],[228.4,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708982505,[[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871],[228.12,71.16248657]],[[228.29,3.04632242],[228.31,106.84],[228.33,7.38],[228.36,3.94],[228.37,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708982804,[[228.26,7.41],[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871]],[[228.3,3.04632242],[228.31,106.84],[228.36,3.94],[228.37,4.9070219],[228.58,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708983006,[[228.26,7.41],[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871]],[[228.3,3.04632242],[228.31,106.84],[228.32,7.38],[228.36,3.94],[228.37,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708983206,[[228.26,7.41],[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871]],[[228.3,10.42632242],[228.31,106.84],[228.36,3.94],[228.37,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708983401,[[228.26,7.41],[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871]],[[228.3,10.42632242],[228.31,106.84],[228.36,3.94],[228.37,4.9070219],[230.09,63.79128477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708984308,[[228.26,7.41],[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871]],[[228.3,10.42632242],[228.31,106.84],[228.35,3.9402],[228.37,4.9070219],[230.09,63.79128477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708984614,[[228.26,7.41],[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871]],[[228.3,3.04632242],[228.31,106.84],[228.35,3.9402],[228.37,4.9070219],[230.09,63.79128477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708984914,[[228.26,7.41],[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871]],[[228.29,7.38],[228.3,3.04632242],[228.31,106.84],[228.35,3.9402],[228.37,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708985107,[[228.26,7.41],[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871]],[[228.3,3.04632242],[228.31,106.84],[228.32,7.38],[228.35,3.9402],[228.37,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708985407,[[228.26,7.41],[228.25,3.9417],[228.18,68.69431493],[228.16,74.67717703],[228.15,7.8871]],[[228.3,10.42632242],[228.31,106.84],[228.35,3.9402],[228.37,4.9070219],[230.38,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708986398,[[228.26,7.41],[228.25,3.9417],[228.18,61.3351],[228.17,7.35921493],[228.16,74.67717703]],[[228.3,10.42632242],[228.31,106.84],[228.35,3.9402],[228.37,4.9070219],[229.65,73.60532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708987507,[[228.25,3.9417],[228.18,61.3351],[228.17,7.35921493],[228.16,74.67717703]],[[228.3,3.04632242],[228.35,3.9402],[228.37,4.9070219],[228.4,68.63913285],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708987712,[[228.26,7.41],[228.25,3.9417],[228.2,61.3299],[228.19,7.35921493],[228.18,61.3351]],[[228.35,3.9402],[228.37,4.9070219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708987713,[[228.26,7.41],[228.25,3.9417],[228.2,61.3299],[228.19,7.35921493],[228.18,61.3351]],[[228.32,106.78],[228.34,3.04632242],[228.35,7.38],[228.37,3.9398],[228.39,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708987899,[[228.25,3.9417],[228.2,61.3299],[228.18,68.69431493]],[[228.31,3.04632242],[228.32,106.78],[228.35,7.38],[228.37,3.9398],[228.38,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708988100,[[228.25,3.9417],[228.2,61.3299],[228.18,68.69431493],[227.74,39.24914629]],[[228.31,3.04632242],[228.32,106.78],[228.35,7.38],[228.38,4.9070219],[228.53,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708988305,[[228.26,7.41],[228.25,3.9417],[228.2,61.3299],[228.18,68.69431493],[228.12,9.81228657]],[[228.31,3.04632242],[228.32,106.78],[228.35,7.38],[228.38,4.9070219],[228.53,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708988503,[[228.25,11.3517],[228.2,61.3299],[228.18,68.69431493],[228.12,9.81228657],[228.07,184.0913]],[[228.31,3.04632242],[228.32,114.16],[228.38,4.9070219],[228.53,12.26755476],[228.68,24.53510952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708988801,[[228.25,11.3517],[228.18,68.69431493],[228.12,9.81228657],[228.1,61.3562],[228.07,184.0913]],[[228.31,3.04632242],[228.32,114.16],[228.35,3.9402],[228.38,4.9070219],[228.4,61.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708991316,[[228.25,11.3517],[228.2,61.3303],[228.18,68.69431493],[228.12,9.81228657],[228.07,184.0913]],[[228.31,3.04632242],[228.32,114.16],[228.35,3.9402],[228.38,4.9070219],[228.4,61.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708992008,[[228.26,3.9415],[228.25,7.41],[228.2,61.3303],[228.18,68.69431493],[228.12,9.81228657]],[[228.31,3.04632242],[228.32,114.16],[228.35,3.9402],[228.38,4.9070219],[228.5,61.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708992214,[[228.26,3.9415],[228.2,61.3303],[228.18,68.69431493],[228.12,9.81228657],[227.51,1639.74]],[[228.31,3.04632242],[228.32,114.16],[228.37,3.9398],[228.38,4.9070219],[228.5,61.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708992415,[[228.27,7.41],[228.26,3.9415],[228.2,61.3303],[228.18,68.69431493],[228.12,9.81228657]],[[228.31,3.04632242],[228.32,114.16],[228.37,3.9398],[228.38,4.9070219],[228.5,61.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708992612,[[228.27,7.41],[228.26,3.9415],[228.2,61.3303],[228.19,7.35921493],[228.18,61.3351]],[[228.31,3.04632242],[228.32,114.16],[228.37,3.9398],[228.38,4.9070219],[228.5,61.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708992807,[[228.27,7.41],[228.26,3.9415],[228.2,61.3303],[228.19,7.35921493],[228.18,61.3351]],[[228.31,3.04632242],[228.32,114.16],[228.37,3.9398],[228.39,4.9070219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708993013,[[228.26,3.9415],[228.2,61.3303],[228.19,7.35921493],[228.18,61.3351],[227.92,24.53071643]],[[228.31,3.04632242],[228.32,114.16],[228.37,3.9398],[228.39,4.9070219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708993209,[[228.24,61.3201],[228.23,61.3231],[228.2,61.3303],[228.19,7.35921493],[228.18,61.3351]],[[228.31,3.07700781],[228.32,106.78],[228.36,7.38],[228.39,8.8464219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708993411,[[228.26,61.3146],[228.25,7.41],[228.24,61.3201],[228.23,61.3231],[228.21,7.35921493]],[[228.31,0.03068539],[228.33,106.78],[228.36,7.38],[228.41,323.7470219],[228.44,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708993716,[[228.27,7.41],[228.24,61.3201],[228.23,61.3231],[228.22,7.35921493],[228.18,106.78]],[[228.31,0.03068539],[228.33,106.78],[228.39,7.38],[228.41,318.84],[228.42,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708994109,[[228.27,7.41],[228.24,61.3201],[228.23,68.68231493],[228.18,106.78],[228.17,9.81228657]],[[228.31,0.03068539],[228.33,106.78],[228.39,7.38],[228.41,318.84],[228.43,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708994707,[[228.3,7.41],[228.29,3.941],[228.24,61.3201],[228.23,68.68231493],[228.18,106.78]],[[228.31,0.03068539],[228.33,106.78],[228.39,7.38],[228.41,322.7792],[228.43,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708994911,[[228.3,7.41],[228.29,3.941],[228.24,61.3201],[228.23,68.68231493],[228.18,106.78]],[[228.31,0.03068539],[228.33,106.78],[228.39,7.38],[228.41,318.84],[228.43,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708995219,[[228.27,7.41],[228.26,3.9416],[228.22,7.35921493],[228.18,106.8],[228.16,145.8301636]],[[228.31,0.03068539],[228.33,106.78],[228.36,7.38],[228.41,318.84],[228.42,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708995415,[[228.23,7.41],[228.22,61.3257],[228.2,68.68951493],[228.18,106.8],[228.16,136.01787703]],[[228.31,0.03068539],[228.32,3.0467342],[228.33,106.78],[228.34,7.38],[228.41,323.7470219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708995612,[[228.23,7.41],[228.22,61.3257],[228.2,68.68951493],[228.18,106.8],[228.16,136.01787703]],[[228.31,0.03068539],[228.33,106.78],[228.34,7.38],[228.41,323.7470219],[228.5,71.06674381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708995918,[[228.23,7.41],[228.22,61.3257],[228.21,7.35921493],[228.2,61.3303],[228.18,106.8]],[[228.31,0.03068539],[228.33,106.78],[228.34,7.38],[228.41,323.7470219],[228.5,71.06674381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708996416,[[228.28,7.41],[228.27,3.9413],[228.22,61.3257],[228.21,7.35921493],[228.2,61.3303]],[[228.31,0.03068539],[228.33,106.78],[228.34,7.38],[228.38,3.9397],[228.41,323.7470219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708996612,[[228.28,7.41],[228.27,3.9413],[228.22,61.3257],[228.2,68.68951493],[228.14,9.81228657]],[[228.31,0.03068539],[228.33,106.78],[228.34,7.38],[228.41,323.7470219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708997013,[[228.28,7.41],[228.27,3.9413],[228.22,61.3257],[228.2,68.68951493],[228.14,9.81228657]],[[228.31,0.03068539],[228.33,106.78],[228.34,7.38],[228.41,323.7470219],[230.06,1639.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708997408,[[228.28,7.41],[228.27,3.9413],[228.22,61.3257],[228.2,68.68951493],[228.14,9.81228657]],[[228.31,0.03068539],[228.33,106.78],[228.41,323.7470219],[228.88,39.25617524],[229.0,49.07021905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708997611,[[228.24,11.6118],[228.19,7.35921493],[228.18,61.3354],[228.16,181.41597703],[228.13,17.69998657]],[[228.31,7.53068539],[228.32,3.04657135],[228.33,106.78],[228.39,4.9070219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708997813,[[228.24,11.6118],[228.19,7.35921493],[228.18,61.3354],[228.16,181.41597703],[228.13,17.69998657]],[[228.31,7.53068539],[228.33,106.78],[228.39,4.9070219],[228.41,318.84],[228.6,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708998622,[[228.24,11.6118],[228.19,7.35921493],[228.18,61.3354],[228.16,181.41597703],[228.13,17.69998657]],[[228.31,7.53068539],[228.33,106.78],[228.35,3.9402],[228.39,4.9070219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708999726,[[228.24,11.6118],[228.19,7.35921493],[228.18,61.3354],[228.16,74.67597703],[228.13,17.69998657]],[[228.31,7.53068539],[228.33,106.78],[228.35,3.9402],[228.39,4.9070219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709000026,[[228.24,11.6118],[228.19,7.35921493],[228.18,61.3354],[228.16,74.67597703],[228.14,65.42]],[[228.31,7.53068539],[228.33,106.78],[228.35,3.9402],[228.39,4.9070219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709000226,[[228.24,11.6118],[228.19,7.35921493],[228.18,61.3354],[228.16,74.67597703],[228.14,64.08]],[[228.31,7.53068539],[228.33,106.78],[228.35,3.9402],[228.39,4.9070219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709000429,[[228.24,11.6118],[228.19,7.35921493],[228.18,61.3354],[228.16,74.67597703],[228.14,64.0]],[[228.31,7.53068539],[228.33,106.78],[228.35,3.9402],[228.39,4.9070219],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709001727,[[228.24,11.6118],[228.18,61.3354],[228.17,7.35921493],[228.16,74.67597703]],[[228.31,7.53068539],[228.33,106.78],[228.41,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709001728,[[228.24,11.6118],[228.18,61.3354],[228.17,7.35921493],[228.16,74.67597703],[228.13,7.8877]],[[228.3,3.04868951],[228.31,7.53068539],[228.33,106.78],[228.37,4.9070219],[228.4,68.63953285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709002027,[[228.24,7.67],[228.21,3.9424],[228.17,7.35921493],[228.16,74.67597703],[228.13,7.8877]],[[228.3,3.04868951],[228.31,7.53068539],[228.33,106.78],[228.37,4.9070219],[228.38,61.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709002828,[[228.24,7.67],[228.22,3.9422],[228.17,7.35921493],[228.16,74.67597703],[228.13,7.8877]],[[228.3,3.04868951],[228.31,7.53068539],[228.33,110.7206],[228.37,4.9070219],[228.38,61.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709003729,[[228.24,7.67],[228.23,3.942],[228.17,7.35921493],[228.16,74.67597703],[228.13,7.8877]],[[228.3,3.04868951],[228.31,7.53068539],[228.33,110.7206],[228.37,4.9070219],[228.48,61.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709003931,[[228.24,7.67],[228.23,3.942],[228.18,61.3349],[228.17,7.35921493],[228.16,74.67597703]],[[228.3,3.04868951],[228.31,7.53068539],[228.33,106.78],[228.37,4.9070219],[228.48,61.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709003932,[[228.24,7.67],[228.23,3.942],[228.18,61.3349],[228.17,7.35921493],[228.16,74.67597703]],[[228.3,3.04868951],[228.31,7.53068539],[228.33,106.78],[228.36,3.9401],[228.37,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709004129,[[228.24,7.67],[228.23,3.942],[228.18,61.3349],[228.17,7.35921493],[228.16,74.67597703]],[[228.3,3.04868951],[228.31,7.53068539],[228.33,106.78],[228.37,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709004328,[[228.17,7.35921493],[228.16,74.67597703]],[[228.3,3.04868951],[228.31,7.53068539],[228.33,106.78],[228.37,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709004329,[[228.17,7.67],[228.16,7.35921493],[228.1,9.81228657],[228.07,69.2543],[228.05,61.3693]],[[228.29,7.5],[228.3,3.04868951],[228.31,0.03068539],[228.33,168.0766],[228.37,66.1926219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709004531,[[228.13,7.67],[228.11,7.35921493],[228.07,61.3645],[228.05,71.18158657],[228.0,73.64815821]],[[228.27,7.5],[228.28,3.04739033],[228.31,66.24090729],[228.33,168.0766],[228.34,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709004730,[[228.13,7.67],[228.1,7.35921493],[228.07,61.3645],[228.05,61.3693],[228.04,9.81228657]],[[228.26,55.06739033],[228.3,4.9070219],[228.31,61.33388539],[228.33,68.65713285],[228.39,17.69314381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709004932,[[228.13,7.67],[228.1,7.35921493],[228.09,12.9371031],[228.07,61.3645],[228.05,61.3693]],[[228.24,7.5],[228.25,3.04739033],[228.26,52.02],[228.3,4.9070219],[228.31,74.42269051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709005130,[[228.13,7.67],[228.1,7.35921493],[228.07,61.3645],[228.05,61.3693],[228.02,95.94103313]],[[228.22,7.5],[228.23,3.04739033],[228.24,3.942],[228.26,52.02],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709005327,[[228.13,7.67],[228.08,7.35921493],[228.05,61.3693],[228.02,96.15118657],[227.97,257.83425821]],[[228.22,7.5],[228.26,52.02],[228.29,61.3085],[228.34,7.8807],[228.39,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709005629,[[228.13,7.67],[228.08,7.35921493],[228.05,61.3693],[228.02,96.15118657],[227.97,245.5689]],[[228.22,7.5319824],[228.26,52.02],[228.29,61.3085],[228.34,7.8807],[228.39,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709006434,[[228.13,7.67],[228.08,7.35921493],[228.05,61.3693],[228.02,96.15118657],[227.97,245.5689]],[[228.22,7.5319824],[228.26,52.02],[228.29,61.3085],[228.34,7.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709006435,[[228.13,7.67],[228.08,7.35921493],[228.05,61.3693],[228.02,96.15118657],[227.97,245.5689]],[[228.22,7.5319824],[228.26,52.02],[228.29,61.3085],[228.31,79.29902702],[228.33,61.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709006634,[[228.13,7.67],[228.11,3.9442],[228.08,7.35921493],[228.05,61.3693],[228.02,96.15118657]],[[228.22,7.5319824],[228.23,3.9423],[228.26,52.02],[228.29,61.3085],[228.31,79.29902702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709007235,[[228.13,7.67],[228.08,3.9446],[228.06,7.35921493],[228.05,61.3693],[228.02,61.3789]],[[228.22,7.5319824],[228.23,3.9423],[228.26,52.02],[228.27,61.3134],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709007430,[[228.09,7.67],[228.08,3.9446],[228.05,68.72851493],[228.02,61.3789],[228.0,61.3828]],[[228.2,7.5],[228.21,3.07283538],[228.22,0.0319824],[228.23,3.9423],[228.26,52.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709007631,[[228.09,7.67],[228.08,3.9446],[228.05,13.3088598],[228.04,7.35921493],[228.02,61.3789]],[[228.2,7.5],[228.22,0.0319824],[228.23,3.9423],[228.26,52.02],[228.29,66.2155219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709008035,[[228.09,7.67],[228.08,3.9446],[228.05,13.3088598],[228.04,68.73271493],[228.02,61.3789]],[[228.2,7.5],[228.22,0.0319824],[228.23,3.9423],[228.26,52.02],[228.29,66.2155219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709008236,[[228.09,7.67],[228.08,3.9446],[228.05,13.3088598],[228.04,68.73271493],[228.02,61.3789]],[[228.2,7.5],[228.23,3.9423],[228.26,52.02],[228.29,66.2155219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709008537,[[228.09,7.67],[228.08,3.9446],[228.04,68.73271493],[228.02,61.3789],[227.98,33.05228657]],[[228.2,7.5],[228.21,3.9425],[228.25,318.86],[228.26,52.02],[228.29,66.2155219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709008837,[[228.09,7.67],[228.08,3.9446],[228.04,61.3735],[228.03,7.35921493],[228.02,61.3789]],[[228.17,0.02908552],[228.2,7.5],[228.21,3.9425],[228.25,318.86],[228.26,52.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709009037,[[228.09,7.67],[228.08,3.9446],[228.04,61.3735],[228.03,7.35921493],[228.02,61.3789]],[[228.16,32.2],[228.17,7.52908552],[228.21,3.9425],[228.25,318.86],[228.41,502.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709009431,[[228.09,7.67],[228.08,3.9446],[228.04,61.3735],[228.02,68.73811493],[227.97,61.3909]],[[228.16,32.2],[228.17,7.52908552],[228.21,3.9425],[228.25,318.86],[228.29,66.2155219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709010734,[[228.09,7.67],[228.08,3.9446],[228.02,68.73811493],[227.97,61.3909],[227.94,61.3996]],[[228.16,32.2],[228.17,7.52908552],[228.21,3.9425],[228.25,380.1787],[228.29,66.2155219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709011337,[[228.09,7.67],[228.08,3.9446],[228.02,68.73811493],[227.97,61.3909],[227.94,61.3996]],[[228.16,32.2],[228.17,0.02908552],[228.21,3.9425],[228.25,380.1787],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709011537,[[228.09,7.67],[228.02,68.73811493],[227.97,61.3909],[227.94,61.3996]],[[228.16,32.2],[228.17,0.02908552],[228.25,380.1787],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709011538,[[228.09,7.67],[228.05,3.9452],[228.02,74.58692929],[228.01,7.35921493],[227.97,61.3909]],[[228.16,39.7],[228.17,0.02908552],[228.19,3.9429],[228.23,61.3241],[228.25,380.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709012437,[[228.09,7.67],[228.05,3.9452],[228.02,74.58692929],[228.0,68.74201493],[227.97,61.3909]],[[228.16,39.7],[228.17,0.02908552],[228.19,3.9429],[228.23,61.3241],[228.25,380.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709012833,[[228.03,7.67],[228.02,3.9456],[227.99,7.35921493],[227.97,61.3909],[227.94,61.3996]],[[228.16,39.7],[228.17,0.02908552],[228.21,61.3302],[228.23,61.3241],[228.25,380.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709013327,[[228.03,7.67],[228.02,3.9456],[227.98,30.59921493],[227.97,61.3909],[227.94,61.3996]],[[228.16,39.7],[228.17,0.02908552],[228.21,61.3302],[228.23,61.3241],[228.25,380.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709013630,[[228.03,7.67],[228.02,3.9456],[227.98,30.59921493],[227.97,61.3909],[227.94,61.3996]],[[228.16,43.6435],[228.21,61.3302],[228.23,61.3241],[228.25,380.1787],[228.58,24.53510952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709013833,[[228.04,3.9454],[228.03,7.67],[227.99,61.3861],[227.98,30.59921493],[227.97,61.3909]],[[228.16,39.7],[228.21,61.3302],[228.23,61.3241],[228.25,380.1787],[228.58,24.53510952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709014034,[[228.05,7.35],[228.04,3.9454],[228.0,13.13421906],[227.99,61.3861],[227.98,30.59921493]],[[228.12,0.03189684],[228.16,7.5],[228.21,61.3302],[228.23,61.3241],[228.25,380.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709014239,[[228.05,7.35],[228.04,3.9454],[228.0,13.13421906],[227.99,61.3861],[227.98,30.59921493]],[[228.12,25.57189684],[228.14,7.51],[228.17,3.9432],[228.21,61.3302],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709014438,[[228.05,7.35],[228.04,3.9454],[228.0,13.13421906],[227.99,61.3861],[227.98,23.24]],[[228.12,25.57189684],[228.14,7.51],[228.17,3.9432],[228.21,61.3302],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709015336,[[228.05,7.35],[228.04,3.9454],[227.99,61.3861],[227.98,23.24],[227.97,61.3909]],[[228.12,25.57189684],[228.14,7.51],[228.15,3.9436],[228.21,61.3302],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709016231,[[228.05,7.35],[228.01,3.9458],[227.98,23.24],[227.97,61.3909],[227.89,69.3087]],[[228.11,7.51],[228.12,25.57189684],[228.15,3.9436],[228.19,61.3349],[228.21,61.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709016533,[[228.05,7.35],[227.98,23.24],[227.97,61.3909],[227.89,69.3087],[226.72,73.5921493]],[[228.11,7.51],[228.12,25.57189684],[228.15,3.9436],[228.19,61.3349],[228.21,61.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709016839,[[228.05,7.35],[228.0,3.9461],[227.97,61.3909],[227.89,69.3087],[227.82,13.15]],[[228.11,7.51],[228.12,25.57189684],[228.15,3.9436],[228.19,61.3349],[228.21,61.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709017042,[[228.05,7.35],[227.97,61.3909],[227.9,356.95228657],[227.89,69.3087],[227.82,13.15]],[[228.11,7.51],[228.12,25.57189684],[228.15,3.9436],[228.19,61.3349],[228.21,61.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709017241,[[227.97,7.35],[227.95,7.35921493],[227.9,347.14],[227.89,79.12098657],[227.87,61.4188]],[[228.11,7.51],[228.12,25.57189684],[228.17,61.3401],[228.19,61.3349],[228.21,61.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709017440,[[227.98,3.9465],[227.97,7.35],[227.92,68.76471493],[227.9,28.32],[227.89,69.3087]],[[228.11,7.51],[228.12,25.57189684],[228.15,61.347],[228.17,61.3401],[228.19,61.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709017943,[[227.97,7.35],[227.92,68.76471493],[227.9,28.32],[227.89,69.3087]],[[228.12,25.57189684],[228.15,61.347],[228.17,61.3401],[228.19,61.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709017944,[[227.97,7.35],[227.95,3.9468],[227.92,61.4055],[227.91,7.35921493],[227.9,28.32]],[[228.08,7.51],[228.09,3.9446],[228.12,25.54],[228.15,61.347],[228.16,3.64841046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709018444,[[227.97,7.35],[227.95,3.9468],[227.92,61.4055],[227.9,28.32],[227.89,68.77191493]],[[228.09,3.9446],[228.12,25.54],[228.15,61.347],[228.16,3.64841046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709018445,[[227.97,7.35],[227.95,3.9468],[227.92,61.4055],[227.9,28.32],[227.89,68.77191493]],[[228.06,7.51],[228.07,0.03144239],[228.09,3.9446],[228.12,25.54],[228.15,61.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709018645,[[227.97,7.35],[227.95,3.9468],[227.9,28.32],[227.89,68.77191493],[227.84,61.4258]],[[228.06,7.51],[228.07,3.97634239],[228.12,25.54],[228.13,61.3512],[228.15,61.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709018846,[[227.97,7.35],[227.95,3.9468],[227.9,41.5626075],[227.89,61.4127],[227.88,7.35921493]],[[228.06,7.51],[228.07,3.97634239],[228.12,25.54],[228.13,61.3512],[228.15,61.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709019238,[[227.97,7.35],[227.93,3.9472],[227.9,41.5626075],[227.87,68.77801493]],[[228.06,7.51],[228.07,3.97634239],[228.12,25.54],[228.13,61.3512],[228.15,61.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709019239,[[227.97,7.35],[227.93,3.9472],[227.9,41.5626075],[227.87,68.77801493],[227.79,245.7628]],[[228.06,7.51],[228.07,3.97634239],[228.12,25.54],[228.13,61.3512],[228.15,61.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709019435,[[227.97,7.35],[227.93,3.9472],[227.9,41.5626075],[227.87,61.4188],[227.86,7.35921493]],[[228.06,7.51],[228.07,3.97634239],[228.11,61.3563],[228.12,25.54],[228.13,61.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709019639,[[227.97,7.35],[227.93,3.9472],[227.9,41.5626075],[227.87,61.4188],[227.85,7.35921493]],[[228.06,7.51],[228.07,3.97634239],[228.11,61.3563],[228.12,25.54],[228.13,61.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709019841,[[227.97,7.35],[227.93,3.9472],[227.9,28.32],[227.87,61.4188],[227.85,7.35921493]],[[228.06,7.51],[228.07,3.97634239],[228.11,61.3563],[228.12,25.54],[228.13,61.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709020249,[[227.93,3.9472],[227.87,61.4188],[227.85,7.35921493],[227.83,7.8981],[227.64,184.4408]],[[228.05,55.38],[228.07,3.97634239],[228.11,61.3563],[228.13,61.3512],[228.21,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709020544,[[227.94,7.35],[227.87,61.4188],[227.83,15.25731493],[227.82,78.5121],[227.79,245.7628]],[[228.04,7.51],[228.05,59.3253],[228.07,0.03144239],[228.09,319.02],[228.11,61.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709020945,[[227.94,7.35],[227.87,61.4188],[227.83,15.25731493],[227.82,78.5121],[227.79,245.7628]],[[228.04,7.51],[228.05,59.3253],[228.09,319.02],[228.11,61.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709021147,[[227.94,7.35],[227.87,61.4188],[227.83,15.25731493],[227.82,78.5121],[227.79,245.7628]],[[228.04,7.51],[228.05,59.3253],[228.09,319.02],[228.11,61.3563],[228.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709021445,[[227.94,7.35],[227.87,61.4188],[227.83,15.25731493],[227.82,78.5121],[227.79,245.7628]],[[228.05,59.3253],[228.09,319.02],[228.11,61.3563],[228.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709021446,[[227.94,7.35],[227.87,61.4188],[227.83,7.8981],[227.82,78.5121],[227.81,7.35921493]],[[228.01,7.53811211],[228.05,59.3253],[228.09,319.02],[228.11,61.3563],[228.19,12.7930219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709021641,[[227.94,7.35],[227.92,3.9475],[227.87,61.4188],[227.83,7.8981],[227.82,78.5121]],[[228.01,7.53811211],[228.05,59.3253],[228.09,319.02],[228.11,61.3563],[228.19,12.7930219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709021847,[[227.94,7.35],[227.92,3.9475],[227.87,61.4188],[227.85,13.11654574],[227.83,7.8981]],[[228.01,7.53811211],[228.05,59.3253],[228.09,332.11617123],[228.11,61.3563],[228.19,12.7930219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709022149,[[227.94,7.35],[227.89,61.4123],[227.87,61.4188],[227.85,13.11654574],[227.83,7.8981]],[[228.0,81.02],[228.01,7.53811211],[228.09,319.02],[228.19,12.7930219],[228.21,245.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709022347,[[227.94,7.35],[227.87,61.4188],[227.85,13.11654574],[227.83,7.8981],[227.8,7.35921493]],[[228.0,81.02],[228.01,7.53811211],[228.09,319.02],[228.11,61.3567],[228.19,7.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709022648,[[228.02,3.9458],[227.97,61.3928],[227.95,61.86756506],[227.94,61.3999],[227.91,61.4082]],[[228.13,7.51],[228.14,103.68],[228.19,61.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709022649,[[228.02,3.9458],[227.97,61.3928],[227.95,61.86756506],[227.94,61.3999],[227.91,61.4082]],[[228.13,7.51],[228.14,103.68],[228.19,61.3353],[228.21,61.3287],[228.23,61.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709022840,[[228.03,7.35],[227.95,61.42756506],[227.94,61.3999],[227.91,61.4082]],[[228.13,7.51],[228.14,103.68],[228.19,61.3353],[228.21,61.3287],[228.23,61.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709022841,[[228.03,7.35],[227.95,61.42756506],[227.94,61.3999],[227.91,61.4082],[227.87,61.4181]],[[228.13,7.51],[228.14,103.68],[228.19,61.3353],[228.21,61.3287],[228.23,61.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709023242,[[228.03,7.35],[227.95,61.3984],[227.94,61.3999],[227.91,61.4082],[227.87,61.4181]],[[228.13,7.51],[228.14,103.68],[228.19,61.3353],[228.21,61.3287],[228.23,61.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709023439,[[228.03,7.35],[227.99,3.9462],[227.95,61.3984],[227.94,61.3999],[227.91,61.4082]],[[228.12,3.9441],[228.14,103.68],[228.19,61.3353],[228.21,61.3287],[228.23,61.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709023746,[[228.03,7.35],[227.99,3.9462],[227.95,61.3984],[227.94,61.3999],[227.91,61.4082]],[[228.11,7.51],[228.12,3.9441],[228.19,61.3353],[228.21,61.3287],[228.23,61.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709023946,[[228.06,0.02821052],[228.03,7.35],[227.99,3.9462],[227.95,61.3984],[227.94,61.3999]],[[228.11,7.51],[228.12,3.9441],[228.19,61.3353],[228.21,61.3287],[228.23,61.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709024153,[[228.06,0.02821052],[228.03,7.35],[227.99,3.9462],[227.95,61.3984],[227.94,61.3999]],[[228.09,7.51],[228.1,28.52],[228.12,3.9441],[228.19,61.3353],[228.21,61.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709024454,[[228.06,0.02821052],[228.03,7.35],[227.99,3.9462],[227.95,61.3984],[227.94,61.3999]],[[228.1,28.52],[228.12,3.9441],[228.17,61.3403],[228.19,61.3353],[228.21,61.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709024949,[[228.06,0.02821052],[228.03,7.35],[227.99,3.9462],[227.95,61.3984],[227.94,61.3999]],[[228.09,7.51],[228.1,28.52],[228.12,3.9441],[228.17,61.3403],[228.19,61.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709025449,[[228.06,0.02821052],[227.97,61.3911],[227.95,61.3984],[227.94,61.3999],[227.84,184.2779]],[[228.09,7.51],[228.15,3.9437],[228.25,12.7908219],[228.28,61.3122],[228.29,61.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709025644,[[228.06,0.02821052],[227.97,61.3911],[227.95,61.3984],[227.94,61.3999],[227.85,20.47576067]],[[228.09,30.9],[228.15,7.51],[228.25,7.8838],[228.26,358.9793002],[228.28,61.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709025838,[[228.07,7.35],[228.06,0.02821052],[227.97,61.3911],[227.95,61.3984],[227.94,61.3999]],[[228.09,30.9],[228.15,7.51],[228.19,13.39923067],[228.25,7.8838],[228.26,358.9793002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709026039,[[228.07,7.35],[228.06,0.02821052],[228.03,3.9456],[227.97,61.3911],[227.95,61.3984]],[[228.09,30.9],[228.12,7.51],[228.15,3.9436],[228.19,13.39923067],[228.25,7.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709026247,[[228.07,7.35],[228.06,0.02821052],[228.03,3.9456],[227.97,61.3911],[227.95,61.3984]],[[228.09,30.9],[228.12,7.51],[228.15,3.9436],[228.19,13.39923067],[228.25,12.7908219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709026449,[[228.06,0.02821052],[228.03,7.35],[227.98,3.9463],[227.95,61.3984],[227.87,61.4182]],[[228.08,7.51],[228.09,30.9],[228.13,3.9439],[228.17,61.3401],[228.19,74.73573067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709026648,[[228.06,0.02821052],[228.03,7.35],[227.98,3.9463],[227.95,61.3984],[227.87,61.4182]],[[228.08,7.51],[228.09,30.9],[228.17,61.3401],[228.19,74.73573067],[228.38,136.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709026950,[[228.06,0.02821052],[228.03,7.35],[227.98,3.9463],[227.95,61.3984],[227.87,61.4182]],[[228.08,7.51],[228.09,30.9],[228.17,61.3401],[228.19,74.73573067],[228.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709027145,[[228.06,0.02821052],[227.98,11.2963],[227.89,7.8961],[227.87,61.4182],[227.85,74.54024574]],[[228.08,7.51],[228.09,30.9],[228.11,3.9442],[228.17,61.3401],[228.19,74.73573067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709027351,[[228.06,0.02821052],[227.98,7.35],[227.95,3.9468],[227.89,7.8961],[227.87,61.4182]],[[228.08,7.51],[228.09,30.9],[228.15,61.3457],[228.17,61.3401],[228.19,74.73573067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709027649,[[228.06,0.02821052],[227.98,7.35],[227.89,7.8961],[227.87,61.4182],[227.8,7.35921493]],[[228.08,7.51],[228.09,30.9],[228.15,61.3457],[228.17,61.3401],[228.19,74.73573067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709027944,[[228.06,0.02821052],[227.98,7.35],[227.89,7.8961],[227.87,61.4182],[227.8,7.35921493]],[[228.09,30.9],[228.15,61.3457],[228.17,61.3401],[228.19,74.73573067],[228.36,196.13835476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709028146,[[228.06,0.02821052],[227.98,7.35],[227.89,7.8961],[227.87,61.4182],[227.8,20.50921493]],[[228.09,30.9],[228.15,61.3457],[228.17,61.3401],[228.19,74.73573067],[228.36,183.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709028348,[[228.06,0.02821052],[227.98,7.35],[227.89,7.8961],[227.87,61.4182],[227.8,13.15]],[[228.09,30.9],[228.15,61.3457],[228.17,61.3401],[228.19,74.73573067],[228.36,183.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709028551,[[228.06,0.02821052],[227.98,7.35],[227.97,3.9466],[227.89,7.8961],[227.87,61.4182]],[[228.08,7.51],[228.09,34.8446],[228.15,61.3457],[228.17,61.3401],[228.19,74.73573067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709029148,[[228.06,0.02821052],[227.98,7.35],[227.94,3.9471],[227.87,61.4182],[227.84,61.4263]],[[228.07,107.66],[228.09,3.9446],[228.15,61.3457],[228.17,61.3401],[228.19,74.73573067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709029346,[[228.06,0.02821052],[227.98,7.35],[227.94,3.9471],[227.87,61.4182],[227.84,61.4263]],[[228.07,115.17],[228.09,3.9446],[228.13,61.3509],[228.15,61.3457],[228.17,61.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709029548,[[227.98,7.35],[227.94,3.9471],[227.87,61.4182],[227.84,61.4263],[227.77,326.33921493]],[[228.07,119.1149],[228.13,61.3509],[228.15,61.3457],[228.17,61.3401],[228.35,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709029857,[[227.98,7.35],[227.94,3.9471],[227.89,61.4137],[227.87,61.4182],[227.84,61.4263]],[[228.07,119.1149],[228.09,0.02788428],[228.13,61.3509],[228.15,61.3457],[228.17,61.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709030151,[[227.98,7.35],[227.95,3.9468],[227.89,61.4137],[227.87,61.4182],[227.84,61.4263]],[[228.07,119.1149],[228.09,0.02788428],[228.13,61.3509],[228.15,61.3457],[228.17,61.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709030152,[[227.98,7.35],[227.95,3.9468],[227.89,61.4137],[227.87,61.4182],[227.84,61.4263]],[[228.07,115.17],[228.09,3.97248428],[228.13,61.3509],[228.15,61.3457],[228.17,61.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709030352,[[227.98,7.35],[227.95,3.9468],[227.89,61.4137],[227.87,61.4182],[227.84,61.4263]],[[228.06,107.62],[228.07,7.51],[228.09,3.97248428],[228.13,61.3509],[228.15,61.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709031043,[[227.98,7.35],[227.95,3.9468],[227.91,61.4084],[227.89,61.4137],[227.87,61.4182]],[[228.06,107.62],[228.07,7.51],[228.09,3.9446],[228.13,61.3509],[228.15,61.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709031447,[[227.98,7.35],[227.95,3.9468],[227.91,61.4084],[227.89,61.4137],[227.87,61.4182]],[[228.04,0.03172301],[228.06,107.62],[228.07,7.51],[228.09,3.9446],[228.13,61.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709031746,[[227.92,3.9474],[227.87,61.4182],[227.81,61.4345],[227.79,280.13144829],[227.69,9.81228657]],[[228.04,0.03172301],[228.06,107.62],[228.11,61.3563],[228.13,61.3509],[228.19,18.30625257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709031951,[[227.93,8.01],[227.92,3.9474],[227.87,61.4182],[227.81,61.4345],[227.79,280.13144829]],[[228.03,7.51],[228.04,0.03172301],[228.06,107.62],[228.1,319.12],[228.11,61.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709032252,[[227.93,8.01],[227.87,61.4182],[227.81,61.4345],[227.79,280.13144829],[227.57,824.1715015]],[[228.03,7.51],[228.04,0.03172301],[228.06,107.62],[228.1,319.12],[228.11,61.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709032448,[[227.93,8.01],[227.87,61.4182],[227.81,61.4345],[227.79,280.13144829],[227.74,191.72431493]],[[228.03,7.51],[228.06,107.62],[228.1,319.12],[228.11,61.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709032754,[[227.93,8.01],[227.87,61.4182],[227.81,61.4345],[227.79,280.13144829],[227.74,191.72431493]],[[228.03,7.51],[228.06,107.62],[228.1,319.12],[228.11,61.3563],[229.16,78.51235049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709032951,[[227.93,8.01],[227.87,61.4182],[227.81,61.4345],[227.79,280.13144829],[227.74,191.72431493]],[[228.0,0.03249806],[228.03,7.51],[228.06,107.62],[228.1,319.12],[228.11,61.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709033655,[[227.93,11.9572],[227.87,61.4182],[227.81,61.4345],[227.79,280.13144829],[227.74,191.72431493]],[[228.0,0.03249806],[228.03,7.51],[228.06,3.9453],[228.1,319.12],[228.11,61.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709033854,[[227.94,8.01],[227.93,3.9472],[227.87,61.4182],[227.81,61.4345],[227.79,280.13144829]],[[228.0,0.03249806],[228.01,93.16],[228.03,7.51],[228.06,3.9453],[228.1,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709034153,[[227.94,8.01],[227.93,3.9472],[227.89,61.4138],[227.87,61.4182],[227.81,61.4345]],[[228.0,0.03249806],[228.01,93.16],[228.03,7.51],[228.06,3.9453],[228.1,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709036962,[[227.94,8.01],[227.93,3.9472],[227.89,61.4138],[227.87,61.4182],[227.81,61.4345]],[[228.0,0.03249806],[228.03,7.51],[228.06,3.9453],[228.1,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709037162,[[227.95,8.01],[227.94,3.947],[227.89,61.4138],[227.87,61.4182],[227.81,61.4345]],[[228.0,0.03249806],[228.02,32.0],[228.03,7.51],[228.06,3.9453],[228.1,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709037551,[[227.94,3.947],[227.89,61.4138],[227.87,61.4182],[227.81,61.4345],[227.59,317.0]],[[228.0,0.03249806],[228.02,32.0],[228.03,7.51],[228.06,3.9453],[228.1,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709037758,[[227.95,8.01],[227.94,3.947],[227.89,61.4138],[227.87,61.4182],[227.81,61.4345]],[[228.0,0.03249806],[228.02,32.0],[228.03,7.51],[228.06,3.9453],[228.1,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709037958,[[227.94,8.01],[227.93,61.4034],[227.91,61.4078],[227.89,61.4138],[227.87,61.4182]],[[228.0,0.03249806],[228.07,7.51],[228.09,3.9446],[228.1,319.12],[228.21,61.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709038153,[[227.96,61.3949],[227.95,61.3978],[227.94,0.44],[227.93,61.4034],[227.91,61.4078]],[[228.0,0.03249806],[228.11,7.51],[228.19,13.39923067],[228.21,66.2357219],[228.24,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709038358,[[227.97,8.01],[227.96,61.3949],[227.95,61.3978],[227.94,0.44],[227.93,61.4034]],[[228.0,0.03249806],[228.1,0.5],[228.11,7.51],[228.19,332.57923067],[228.21,61.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709038556,[[227.97,8.01],[227.96,61.3949],[227.95,61.3978],[227.93,61.4034],[227.6,17.1715015]],[[228.0,0.03249806],[228.1,0.5],[228.11,7.51],[228.19,332.57923067],[228.21,61.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709038756,[[227.99,8.01],[227.98,3.9464],[227.96,61.3949],[227.95,61.3978],[227.93,61.4034]],[[228.0,0.03249806],[228.1,0.5],[228.11,7.51],[228.14,3.9439],[228.19,393.91473067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709038951,[[227.99,8.01],[227.98,3.9464],[227.96,61.8349],[227.95,61.3978],[227.93,61.4034]],[[228.0,0.03249806],[228.1,0.5],[228.11,7.51],[228.14,3.9439],[228.19,393.91473067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709039157,[[227.99,8.01],[227.98,3.9464],[227.96,61.3949],[227.95,61.3978],[227.93,61.4034]],[[228.0,0.03249806],[228.1,0.5],[228.11,7.51],[228.14,3.9439],[228.19,393.91473067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709039859,[[227.99,7.99],[227.98,3.9464],[227.96,61.3949],[227.95,61.3978],[227.93,61.4034]],[[228.0,0.03249806],[228.1,0.5],[228.11,7.51],[228.13,3.944],[228.19,393.91473067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709040658,[[227.99,7.99],[227.98,3.9464],[227.96,61.3949],[227.95,61.3978],[227.93,61.4034]],[[228.0,0.03249806],[228.11,7.51],[228.19,332.57923067],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709040860,[[227.99,7.99],[227.98,3.9464],[227.96,61.3949],[227.95,61.3978],[227.93,61.4034]],[[228.0,0.03249806],[228.09,0.68],[228.11,7.51],[228.19,332.57923067],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709041061,[[228.07,3.9448],[228.01,61.3807],[228.0,61.385],[227.99,8.43],[227.96,61.3949]],[[228.19,332.57923067],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709041062,[[228.07,3.9448],[228.01,61.3807],[228.0,61.385],[227.99,8.43],[227.96,61.3949]],[[228.16,11.20841046],[228.19,319.18],[228.23,61.3251],[228.26,4.9070219],[228.29,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709041261,[[228.05,61.3712],[228.02,61.3794],[228.0,61.385],[227.98,15.72],[227.97,0.03007264]],[[228.16,11.20841046],[228.19,319.18],[228.21,3.9427],[228.29,4.9070219],[228.3,61.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709041461,[[228.05,61.3712],[228.02,61.3794],[228.0,61.385],[227.98,15.72],[227.97,0.03007264]],[[228.16,11.20841046],[228.17,107.78],[228.19,319.18],[228.21,3.9427],[228.26,13.26639901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709041756,[[228.03,8.01],[228.02,61.3794],[228.0,61.385],[227.98,23.6128],[227.95,61.3967]],[[228.16,11.20841046],[228.19,319.18],[228.21,3.9427],[228.26,13.26639901],[228.49,200.93547667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709041961,[[228.03,8.01],[228.0,61.385],[227.98,15.72],[227.95,61.3967],[227.92,61.4048]],[[228.16,11.20841046],[228.17,107.78],[228.19,323.1229],[228.26,13.26639901],[228.28,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709042155,[[228.03,8.01],[228.0,61.385],[227.98,15.72],[227.95,61.3967],[227.92,61.4048]],[[228.16,11.20841046],[228.17,107.78],[228.19,323.1229],[228.26,74.58319901],[228.27,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709042355,[[227.95,61.3967],[227.92,69.2997],[227.9,245.6404],[227.85,204.74796067],[227.81,4.384]],[[228.16,3.64841046],[228.17,107.78],[228.19,319.18],[228.21,61.3312],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709042665,[[228.07,0.03101525],[228.0,8.01],[227.95,61.3967],[227.92,61.4048],[227.9,169.1917]],[[228.15,7.56],[228.16,6.67724373],[228.17,169.1214],[228.19,380.515],[228.21,61.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709042965,[[228.07,0.03101525],[228.0,8.01],[227.99,3.9461],[227.95,61.3967],[227.92,61.4048]],[[228.13,7.56],[228.14,3.02883327],[228.15,61.3459],[228.16,3.64841046],[228.17,169.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709043164,[[228.07,0.03101525],[228.0,8.01],[227.99,3.9461],[227.95,61.3967],[227.92,61.4048]],[[228.13,7.56],[228.15,61.3459],[228.16,3.64841046],[228.17,169.1214],[228.4,4.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709043562,[[228.07,0.03101525],[228.0,8.01],[227.99,3.9461],[227.95,61.3967],[227.92,61.4048]],[[228.13,7.56],[228.15,61.3459],[228.16,3.64841046],[228.17,169.1214],[228.36,196.13835476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709043965,[[228.07,0.03101525],[228.01,3.946],[228.0,8.01],[227.97,61.3922],[227.95,61.3967]],[[228.13,7.56],[228.16,3.64841046],[228.17,169.1214],[228.23,7.8845],[228.25,68.67833285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709044260,[[228.07,0.03101525],[228.04,8.01],[227.97,61.3922],[227.95,61.3967],[227.91,7.8952]],[[228.16,3.64841046],[228.23,7.8845],[228.25,68.67833285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709044261,[[228.07,0.03101525],[228.04,8.01],[227.97,61.3922],[227.95,61.3967],[227.91,7.8952]],[[228.11,7.56],[228.12,107.84],[228.16,3.64841046],[228.23,12.7915219],[228.25,61.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709044760,[[228.07,8.04101525],[227.99,61.3868],[227.97,61.3922],[227.95,61.3967],[227.91,7.8952]],[[228.1,107.82],[228.15,7.56],[228.16,7.59191046],[228.19,319.18],[228.24,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709044958,[[228.08,8.01],[228.07,0.03101525],[227.99,61.3868],[227.97,61.3922],[227.95,61.3967]],[[228.1,107.82],[228.15,7.56],[228.16,7.59191046],[228.19,319.18],[228.24,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709045167,[[228.09,3.9445],[228.08,8.01],[228.07,0.03101525],[228.03,61.376],[228.01,61.3813]],[[228.15,7.56],[228.16,3.64841046],[228.19,319.18],[228.21,3.9425],[228.26,18.17342091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709045368,[[228.09,3.9445],[228.07,0.03101525],[228.03,61.376],[228.01,61.3813],[227.88,7.35921493]],[[228.14,107.84],[228.16,3.64841046],[228.19,326.74],[228.21,3.9425],[228.26,18.17342091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709045563,[[228.1,8.01],[228.09,3.9445],[228.07,0.03101525],[228.03,61.376],[228.01,61.3813]],[[228.14,107.84],[228.16,3.64841046],[228.19,326.74],[228.21,3.9425],[228.26,18.17342091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709045863,[[228.1,8.01],[228.09,3.9445],[228.07,0.03101525],[228.03,61.376],[228.01,61.3813]],[[228.14,107.84],[228.16,3.64841046],[228.19,330.6829],[228.26,4.9070219],[228.32,35.70988451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709046358,[[228.1,8.01],[228.09,3.9445],[228.07,0.03101525],[228.03,61.376],[228.01,61.3813]],[[228.14,115.4],[228.16,3.64841046],[228.19,323.1229],[228.26,4.9070219],[228.32,35.70988451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709047165,[[228.1,8.01],[228.09,3.9445],[228.07,0.03101525],[228.03,61.376],[228.01,61.3813]],[[228.14,115.4],[228.16,3.64841046],[228.19,323.1229],[228.23,61.325],[228.26,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709047362,[[228.1,8.01],[228.09,3.9445],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376]],[[228.14,115.4],[228.16,3.64841046],[228.19,323.1229],[228.26,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709047363,[[228.1,8.01],[228.09,3.9445],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376]],[[228.14,107.84],[228.16,3.64841046],[228.18,7.56],[228.19,319.18],[228.22,3.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709047563,[[228.1,8.01],[228.09,3.9445],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376]],[[228.16,3.64841046],[228.18,7.56],[228.19,319.18],[228.22,3.9425],[228.27,66.2217219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709047866,[[228.09,11.9545],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376],[227.92,7.35921493]],[[228.16,3.64841046],[228.18,7.56],[228.19,319.18],[228.27,66.2217219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709047867,[[228.09,11.9545],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376],[227.92,7.35921493]],[[228.15,107.8],[228.16,3.64841046],[228.18,7.56],[228.19,319.18],[228.27,66.2217219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709048366,[[228.09,11.9545],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376],[227.93,7.35921493]],[[228.16,111.44841046],[228.18,7.56],[228.19,319.18],[228.27,66.2217219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709048665,[[228.09,11.9545],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376],[227.93,7.35921493]],[[228.16,111.44841046],[228.18,7.56],[228.19,319.18],[228.2,3.9427],[228.27,66.2217219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709049066,[[228.09,11.9545],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376],[227.93,7.35921493]],[[228.16,111.44841046],[228.18,7.56],[228.19,319.18],[228.2,3.9427],[228.27,61.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709049365,[[228.09,11.9545],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376],[227.93,7.35921493]],[[228.16,111.44841046],[228.18,7.56],[228.19,319.18],[228.2,3.9427],[228.26,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709050260,[[228.09,11.9545],[228.07,0.03101525],[228.05,61.3707],[228.03,61.376],[227.94,7.35921493]],[[228.16,111.44841046],[228.18,7.56],[228.19,319.18],[228.2,3.9427],[228.26,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709050458,[[228.15,8.01],[228.14,61.3465],[228.12,61.3513],[228.11,61.3546],[228.07,61.39501525]],[[228.25,7.56],[228.32,4.9070219],[228.35,68.65163285],[228.38,61.2833],[228.39,61.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709050664,[[228.15,8.01],[228.14,61.3465],[228.12,61.3513],[228.11,61.3546],[228.07,61.39501525]],[[228.25,7.56],[228.29,14.72],[228.35,66.1981219],[228.38,68.64383285],[228.39,380.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709050964,[[228.17,8.01],[228.16,61.3412],[228.14,61.3465],[228.12,61.3513],[228.11,61.3546]],[[228.29,22.28],[228.35,4.9070219],[228.38,68.64383285],[228.39,380.402],[228.43,61.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709051266,[[228.17,8.01],[228.16,61.3412],[228.15,13.321428],[228.14,61.3465],[228.12,61.3513]],[[228.28,3.0451276],[228.29,22.28],[228.36,4.9070219],[228.38,61.2833],[228.39,400.95179069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709051466,[[228.17,11.9531],[228.12,61.3513],[228.08,108.08],[228.07,7.8897],[228.06,61.3686]],[[228.27,7.56],[228.28,3.0451276],[228.29,14.72],[228.33,61.2971],[228.35,61.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709051667,[[228.21,0.02869087],[228.17,11.9531],[228.12,61.3513],[228.08,108.08],[228.07,7.8897]],[[228.27,7.56],[228.29,14.72],[228.33,61.2971],[228.35,61.2917],[228.5,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709052167,[[228.21,0.02869087],[228.17,11.9531],[228.12,61.3513],[228.08,108.08],[228.07,7.8897]],[[228.27,7.56],[228.29,14.72],[228.33,61.2971],[228.35,61.2917],[228.51,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709052367,[[228.21,0.02869087],[228.17,8.01],[228.15,3.9435],[228.12,61.3513],[228.07,7.8897]],[[228.27,7.56],[228.28,3.9413],[228.29,14.72],[228.33,61.2971],[228.35,61.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709052569,[[228.21,0.02869087],[228.17,8.01],[228.15,3.9435],[228.12,61.3513],[228.08,21.3]],[[228.27,7.56],[228.29,14.72],[228.31,61.3026],[228.33,61.2971],[228.35,66.1987219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709053369,[[228.21,0.02869087],[228.17,8.01],[228.15,3.9435],[228.12,61.3513],[228.08,21.3]],[[228.27,7.56],[228.29,14.72],[228.31,61.3026],[228.33,61.2971],[228.35,61.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709053669,[[228.21,0.02869087],[228.17,8.01],[228.15,3.9435],[228.12,61.3513],[228.08,21.3]],[[228.26,3.9417],[228.29,14.72],[228.31,61.3026],[228.33,61.2971],[228.35,61.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709053871,[[228.21,0.02869087],[228.17,8.01],[228.15,3.9435],[228.02,68.73851493],[227.9,196.49405821]],[[228.25,7.56],[228.26,3.9417],[228.28,3.04332451],[228.29,14.72],[228.31,61.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709054067,[[228.21,0.02869087],[228.12,8.01],[228.02,61.3793],[228.01,7.8919],[228.0,7.35921493]],[[228.25,8.0],[228.28,61.3106],[228.29,76.0285],[228.34,4.9070219],[228.36,15.24073285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709054269,[[228.21,0.02869087],[228.12,8.01],[228.02,61.3793],[228.01,7.8919],[228.0,18.86]],[[228.23,7.56],[228.24,3.04234566],[228.25,0.44],[228.28,61.3106],[228.29,76.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709054468,[[228.21,0.02869087],[228.12,8.01],[228.02,61.3793],[228.01,7.8919],[228.0,18.86]],[[228.22,115.64],[228.25,0.44],[228.28,61.3106],[228.29,61.3085],[228.46,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709054667,[[228.21,0.02869087],[228.12,8.01],[228.02,96.22545594],[228.01,7.8919],[228.0,18.86]],[[228.22,115.64],[228.24,0.44],[228.28,61.3106],[228.29,61.3085],[228.46,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709054971,[[228.21,0.02869087],[228.12,8.01],[228.02,96.22545594],[228.01,7.8919],[228.0,18.86]],[[228.22,115.64],[228.28,61.3106],[228.29,61.3085],[228.46,12.26755476],[228.51,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709055373,[[228.21,0.02869087],[228.12,11.954],[228.02,96.22545594],[228.01,7.8919],[228.0,18.86]],[[228.22,115.64],[228.23,3.9422],[228.28,61.3106],[228.29,61.3085],[228.46,12.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709055570,[[228.21,0.02869087],[228.12,11.954],[228.09,61.3607],[228.02,96.22545594],[228.01,7.8919]],[[228.22,115.64],[228.28,61.3106],[228.29,61.3085],[228.32,4.9070219],[228.35,68.65223285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709055769,[[228.21,0.02869087],[228.14,3.9437],[228.12,11.954],[228.09,61.3607],[228.02,96.22545594]],[[228.22,115.64],[228.28,61.3106],[228.29,61.3085],[228.32,4.9070219],[228.35,68.65223285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709055770,[[228.21,0.02869087],[228.14,3.9437],[228.12,8.01],[228.09,61.3607],[228.02,96.22545594]],[[228.22,115.64],[228.26,3.9418],[228.28,61.3106],[228.29,61.3085],[228.32,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709055967,[[228.21,0.02869087],[228.14,3.9437],[228.12,8.01],[228.09,61.3607],[228.02,96.22545594]],[[228.22,115.64],[228.26,3.9418],[228.28,61.3106],[228.29,61.3085],[228.33,66.2041219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709057074,[[228.21,0.02869087],[228.16,3.9434],[228.15,8.01],[228.11,61.3543],[228.09,61.3607]],[[228.22,7.56],[228.26,3.9418],[228.31,61.3033],[228.33,61.2971],[228.34,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709057372,[[228.21,0.02869087],[228.16,3.9434],[228.15,8.01],[228.11,61.3543],[228.09,61.3607]],[[228.22,76.44],[228.26,7.56],[228.29,3.9412],[228.33,61.2971],[228.34,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709057566,[[228.21,0.02869087],[228.15,8.01],[228.11,61.3543],[228.09,61.3607]],[[228.34,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709057567,[[228.21,0.02869087],[228.2,3.9426],[228.18,8.01],[228.15,61.343],[228.13,61.3493]],[[228.23,108.04],[228.28,7.56],[228.36,4.9070219],[228.38,61.2837],[228.39,339.66979069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709057771,[[228.21,7.97869087],[228.2,3.9426],[228.15,61.343],[228.13,61.3493],[228.03,7.35921493]],[[228.23,108.04],[228.28,7.56],[228.37,4.9070219],[228.38,61.2837],[228.39,332.30925784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709058173,[[228.2,3.9426],[228.15,61.343],[228.13,61.3493],[228.03,7.35921493],[227.92,12.26535821]],[[228.24,108.04],[228.28,7.56],[228.37,4.9070219],[228.38,61.2837],[228.39,332.30925784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709058475,[[228.21,7.95],[228.2,3.9426],[228.15,61.343],[228.13,61.3493],[228.03,7.35921493]],[[228.24,108.06],[228.28,7.56],[228.31,3.9408],[228.38,66.1907219],[228.39,332.30925784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709058669,[[228.21,7.95],[228.2,3.9426],[228.15,61.343],[228.13,61.3493],[228.04,7.35921493]],[[228.24,108.06],[228.28,7.56],[228.31,3.9408],[228.38,66.1907219],[228.39,332.30925784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709058876,[[228.21,7.95],[228.2,3.97289042],[228.15,61.343],[228.13,61.3493],[228.04,7.35921493]],[[228.24,108.06],[228.28,7.56],[228.31,3.9408],[228.38,66.1907219],[228.39,332.30925784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709059076,[[228.21,7.95],[228.2,3.97289042],[228.15,61.343],[228.13,61.3493],[228.09,169.4007]],[[228.28,7.56],[228.32,3.9407],[228.38,66.1907219],[228.39,332.30925784],[228.47,258.4360255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709059278,[[228.22,3.9423],[228.2,0.03029042],[228.17,61.3383],[228.15,61.343],[228.13,61.3493]],[[228.27,108.02],[228.32,3.9407],[228.38,61.2837],[228.39,319.12],[228.4,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709059477,[[228.22,3.9423],[228.2,0.03029042],[228.19,7.95],[228.17,61.3383],[228.15,61.343]],[[228.27,7.55],[228.32,3.9407],[228.38,61.2837],[228.39,319.12],[228.4,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709059678,[[228.22,3.9423],[228.2,0.03029042],[228.17,61.3383],[228.15,61.343],[227.9,184.2287]],[[228.26,107.12],[228.27,7.55],[228.32,3.9407],[228.38,61.2837],[228.39,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709059878,[[228.23,7.95],[228.22,3.9423],[228.17,61.3383],[228.15,61.343],[227.9,184.2287]],[[228.26,107.12],[228.27,7.55],[228.32,3.9407],[228.38,61.2837],[228.39,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709060078,[[228.23,7.95],[228.22,3.9423],[228.17,61.3383],[228.15,61.343],[228.04,7.35921493]],[[228.26,107.12],[228.27,7.55],[228.32,3.9407],[228.38,61.2837],[228.39,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709060379,[[228.23,7.95],[228.22,3.9744292],[228.17,61.3383],[228.15,61.343],[228.04,7.35921493]],[[228.26,107.12],[228.27,7.55],[228.32,3.9407],[228.38,61.2837],[228.39,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709060574,[[228.22,0.0321292],[228.19,7.95],[228.07,61.3653],[228.05,61.37],[228.04,7.35921493]],[[228.25,7.55],[228.26,107.12],[228.36,61.2892],[228.38,61.2837],[228.39,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709060769,[[228.22,0.0321292],[228.07,61.3653],[228.05,61.37],[228.04,7.35921493]],[[228.25,7.55],[228.26,107.12],[228.36,61.2892],[228.38,61.2837],[228.39,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709060770,[[228.22,0.0321292],[228.16,7.95],[228.07,61.3653],[228.05,61.37],[228.04,7.35921493]],[[228.26,107.12],[228.34,61.2947],[228.36,61.2892],[228.38,61.2837],[228.39,319.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709060972,[[228.22,0.0321292],[228.16,7.95],[228.09,15.84],[228.07,61.3653],[228.05,61.37]],[[228.26,107.12],[228.34,61.2947],[228.36,61.2892],[228.38,61.2837],[228.39,324.0270219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709061379,[[228.22,0.0321292],[228.16,7.95],[228.09,15.84],[228.07,61.3653],[228.05,61.37]],[[228.25,7.55],[228.26,107.12],[228.34,61.2947],[228.36,61.2892],[228.38,61.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709061579,[[228.22,0.0321292],[228.17,3.9431],[228.16,7.95],[228.09,15.84],[228.07,61.3653]],[[228.26,107.12],[228.28,3.9413],[228.34,61.2947],[228.36,61.2892],[228.38,61.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709061979,[[228.22,0.0321292],[228.17,3.9431],[228.16,7.95],[228.09,15.84],[228.07,61.3653]],[[228.25,7.55],[228.26,107.12],[228.28,3.9413],[228.34,61.2947],[228.36,61.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709062375,[[228.22,0.0321292],[228.17,3.9431],[228.16,7.95],[228.09,15.84],[228.07,61.3653]],[[228.27,7.55],[228.28,3.9413],[228.34,61.2947],[228.36,61.2892],[228.39,332.0845702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709062682,[[228.22,0.0321292],[228.16,7.95],[228.09,15.84],[228.07,61.3653],[227.85,184.2722]],[[228.25,7.55],[228.26,108.02],[228.34,61.2947],[228.36,61.2892],[228.38,69.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709063186,[[228.22,0.0321292],[228.16,7.95],[228.09,15.84],[228.07,61.3653],[227.9,196.49405821]],[[228.26,108.02],[228.34,61.2947],[228.36,61.2892],[228.38,69.1631],[228.49,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709063373,[[228.22,0.0321292],[228.16,7.95],[228.09,15.84],[228.07,61.3653],[227.9,196.49405821]],[[228.25,7.55],[228.26,108.02],[228.34,61.2947],[228.36,61.2892],[228.38,69.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709063576,[[228.22,0.0321292],[228.17,3.943],[228.16,7.95],[228.09,15.84],[228.07,61.3653]],[[228.23,7.55],[228.24,108.0],[228.32,61.3002],[228.34,61.2947],[228.36,61.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709063771,[[228.22,0.0321292],[228.16,7.95],[228.09,15.84],[228.07,61.3653],[227.85,184.2722]],[[228.23,7.55],[228.24,107.98],[228.32,61.3002],[228.34,61.2947],[228.36,61.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709063978,[[228.22,0.0321292],[228.12,7.95],[228.07,61.3653],[228.02,34.84615594],[228.01,68.74031493]],[[228.23,7.55],[228.24,107.98],[228.28,61.3108],[228.3,61.3054],[228.32,61.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709064276,[[228.06,7.95],[228.01,61.3811],[227.97,68.75191493],[227.95,319.88290694],[227.91,9.81228657]],[[228.22,7.52],[228.23,0.44],[228.24,107.98],[228.26,61.3161],[228.28,61.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709064577,[[228.06,7.95],[228.01,61.3811],[227.99,90.04],[227.97,61.3927],[227.96,191.54341493]],[[228.22,7.52],[228.24,107.98],[228.26,61.3161],[228.28,61.3108],[228.34,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709064782,[[228.06,7.95],[228.01,61.3811],[227.99,90.04],[227.97,68.75191493],[227.96,184.1842]],[[228.22,11.4623],[228.24,107.98],[228.26,61.3161],[228.28,61.3108],[228.34,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709064984,[[228.06,7.95],[228.01,61.3811],[227.99,90.04],[227.97,68.75191493],[227.96,184.1842]],[[228.22,11.4623],[228.24,107.98],[228.26,61.3161],[228.28,61.3108],[228.35,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709065284,[[228.09,7.95],[228.08,61.3635],[228.01,61.3811],[227.99,90.04],[227.98,7.35921493]],[[228.22,7.52],[228.24,107.98],[228.28,61.3108],[228.35,4.9070219],[228.36,61.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709065480,[[228.09,7.95],[228.08,61.3635],[228.01,61.3811],[227.99,90.04],[227.98,7.35921493]],[[228.22,7.52],[228.24,107.98],[228.28,61.3108],[228.32,66.64809025],[228.35,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709065685,[[228.09,7.95],[228.01,61.3811],[227.99,90.04],[227.98,68.74871493],[227.95,381.27940694]],[[228.22,7.52],[228.24,107.98],[228.26,61.3163],[228.28,61.3108],[228.32,66.64809025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709065886,[[228.09,7.95],[228.05,61.3703],[228.01,61.3811],[227.99,90.04],[227.98,61.3895]],[[228.22,7.52],[228.24,107.98],[228.26,61.3163],[228.28,61.3108],[228.32,66.64809025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709066082,[[228.12,3.944],[228.07,61.3653],[228.05,61.3703],[228.01,61.3811],[227.99,90.04]],[[228.22,7.52],[228.24,111.9221],[228.28,61.3108],[228.32,66.64809025],[228.36,61.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709066280,[[228.12,7.95],[228.09,61.3593],[228.07,61.3653],[228.05,61.3703],[227.99,90.04]],[[228.22,7.52],[228.24,3.9421],[228.32,66.64809025],[228.35,4.9070219],[228.36,61.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709066480,[[228.12,7.95],[228.09,61.3593],[228.07,61.3653],[228.05,61.3703],[227.99,97.39921493]],[[228.21,108.06],[228.22,7.52],[228.32,66.64809025],[228.36,61.2903],[228.37,188.7712219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709066877,[[228.12,7.95],[228.09,61.3593],[228.07,61.3653],[228.05,61.3703],[227.99,97.39921493]],[[228.19,0.02804102],[228.21,108.06],[228.22,7.52],[228.32,66.64809025],[228.36,66.1973219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709067082,[[228.13,7.95],[228.09,61.3593],[228.07,61.3653],[228.05,69.2608],[228.02,61.3773]],[[228.19,0.02804102],[228.21,108.1],[228.22,7.52],[228.32,66.64809025],[228.36,61.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709067282,[[228.13,7.95],[228.09,61.3593],[228.07,61.3653],[228.05,69.2608],[228.02,61.3773]],[[228.19,0.02804102],[228.21,108.1],[228.22,7.52],[228.3,61.3054],[228.32,66.64809025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709067484,[[228.13,7.95],[228.05,61.3703],[228.02,169.4773],[228.0,61.385],[227.98,7.35921493]],[[228.19,0.02804102],[228.2,7.52],[228.21,108.1],[228.28,61.3115],[228.3,61.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709067685,[[228.13,7.95],[228.11,3.9442],[228.07,61.3654],[228.05,61.3703],[228.02,169.4773]],[[228.19,0.02804102],[228.2,7.52],[228.21,108.1],[228.22,3.9425],[228.28,61.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709067886,[[228.13,7.95],[228.11,3.9442],[228.07,61.3654],[228.05,61.3703],[228.02,169.4773]],[[228.19,108.12804102],[228.2,7.52],[228.22,3.9425],[228.28,61.3115],[228.56,17.17457667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709068686,[[228.13,7.95],[228.12,3.9439],[228.07,61.3654],[228.05,61.3703],[228.02,169.4773]],[[228.19,108.12804102],[228.2,7.52],[228.22,3.9425],[228.28,61.3115],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709068890,[[228.13,7.95],[228.12,3.9439],[228.07,61.3654],[228.06,12.99665547],[228.05,61.3703]],[[228.19,0.02804102],[228.2,7.52],[228.22,3.9425],[228.28,61.3115],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709069086,[[228.05,7.95],[228.04,61.3739],[228.02,61.3773],[227.98,7.8928],[227.97,61.3929]],[[228.17,7.52],[228.18,108.1],[228.19,0.02804102],[228.26,61.3166],[228.28,61.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709069285,[[228.05,7.95],[228.04,61.3739],[228.02,61.3773],[227.99,89.86],[227.98,7.8928]],[[228.17,7.52],[228.18,108.1],[228.19,0.02804102],[228.26,61.3166],[228.28,61.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709069690,[[228.1,3.9443],[228.09,7.95],[228.04,61.3739],[228.02,61.3773],[227.99,89.86]],[[228.17,7.52],[228.18,108.1],[228.2,3.9428],[228.26,61.3166],[228.28,61.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709070188,[[228.11,7.95],[228.1,3.9443],[228.04,61.3739],[228.02,61.3773],[227.99,125.17020132]],[[228.13,0.02775862],[228.17,7.52],[228.18,108.1],[228.2,3.9428],[228.26,61.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709070385,[[228.04,61.3739],[228.02,61.3773],[227.99,125.17020132],[227.96,184.1842],[227.95,327.24212187]],[[228.13,0.02775862],[228.17,7.52],[228.18,108.1],[228.26,61.3166],[228.32,5.34789025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709070586,[[228.1,7.95],[228.07,3.9448],[228.04,61.3739],[228.02,61.3773],[227.99,125.17020132]],[[228.13,0.02775862],[228.17,7.52],[228.18,108.1],[228.19,3.943],[228.24,61.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709070791,[[228.05,7.95],[228.04,13.10693211],[228.02,61.3773],[227.99,125.17020132],[227.94,61.3994]],[[228.13,0.02775862],[228.17,7.52],[228.18,108.1],[228.19,3.943],[228.24,61.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709070991,[[228.08,3.9446],[228.04,13.10693211],[228.02,61.3773],[227.99,125.17020132],[227.94,61.3994]],[[228.13,0.02775862],[228.17,7.52],[228.19,3.943],[228.24,61.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709071291,[[228.04,13.10693211],[228.02,61.3773],[227.99,125.17020132]],[[228.13,0.02775862],[228.17,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709071292,[[228.06,7.95],[228.05,61.3711],[228.04,13.10693211],[228.02,61.3773],[227.99,35.31020132]],[[228.13,0.02775862],[228.17,115.6],[228.34,69.1767],[228.7,31.89564238],[228.71,4.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709071492,[[228.06,7.95],[228.05,61.3711],[228.04,13.10693211],[228.02,61.3773],[227.99,143.39020132]],[[228.13,0.02775862],[228.17,115.6],[228.34,69.1767],[228.7,31.89564238],[228.71,4.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709071790,[[228.06,61.3672],[228.05,61.3711],[228.02,61.3773],[227.99,143.39020132],[227.9,194.04098657]],[[228.13,0.02775862],[228.17,115.6],[228.32,5.34789025],[228.33,4.9070219],[228.34,69.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709071990,[[228.07,7.95],[228.06,61.3672],[228.05,61.3711],[228.02,61.3773],[227.99,143.39020132]],[[228.13,0.02775862],[228.17,115.6],[228.32,5.34789025],[228.33,4.9070219],[228.34,69.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709072188,[[228.07,7.95],[228.06,61.3672],[228.05,61.3711],[228.02,61.3773],[227.99,143.39020132]],[[228.13,0.02775862],[228.17,115.58],[228.32,5.34789025],[228.33,4.9070219],[228.34,69.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709073087,[[228.07,11.8948],[228.02,61.3773],[227.99,143.39020132],[227.96,61.3955],[227.95,388.63962187]],[[228.13,0.02775862],[228.17,115.58],[228.24,61.3213],[228.29,326.8624],[228.32,10.25491215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709073287,[[228.07,7.95],[228.02,61.3773],[227.99,143.39020132],[227.96,61.3955],[227.95,388.63962187]],[[228.13,0.02775862],[228.17,115.58],[228.24,61.3213],[228.29,326.8624],[228.32,10.25491215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709073489,[[228.09,3.9446],[228.07,7.95],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.17,115.58],[228.18,3.9432],[228.24,61.3213],[228.29,326.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709073689,[[228.1,8.04],[228.09,3.9446],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.17,115.58],[228.18,3.9432],[228.24,61.3213],[228.29,326.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709073889,[[228.09,3.9446],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773],[227.79,317.0]],[[228.13,0.02775862],[228.17,115.58],[228.18,3.9432],[228.24,61.3213],[228.29,326.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709074091,[[228.09,3.9446],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773],[227.95,327.24212187]],[[228.13,0.02775862],[228.17,115.58],[228.18,3.9432],[228.24,61.3213],[228.29,326.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709074292,[[228.11,8.04],[228.1,3.9442],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.17,115.58],[228.2,3.9427],[228.29,326.8624],[228.34,61.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709075096,[[228.1,3.9442],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773],[227.69,24.53071643]],[[228.13,0.02775862],[228.17,115.58],[228.2,3.9427],[228.29,326.8624],[228.34,61.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709075297,[[228.12,11.9841],[228.06,61.3675],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.17,115.58],[228.22,3.9424],[228.29,326.8624],[228.34,61.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709075494,[[228.12,11.9841],[228.06,61.3675],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.17,108.06],[228.21,7.52],[228.22,3.9424],[228.29,326.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709075796,[[228.12,11.9841],[228.08,61.3627],[228.06,61.3675],[228.04,61.3734],[228.03,21.31432484]],[[228.13,0.02775862],[228.21,7.52],[228.29,318.98],[228.32,5.34789025],[228.34,66.2027219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709075996,[[228.12,11.9841],[228.08,61.3627],[228.06,61.3675],[228.04,61.3734],[228.03,21.31432484]],[[228.13,0.02775862],[228.2,107.98],[228.21,7.52],[228.24,3.9421],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709076594,[[228.12,11.9841],[228.08,61.3627],[228.06,61.3675],[228.04,61.3734],[228.03,21.31432484]],[[228.13,0.02775862],[228.2,107.98],[228.21,7.52],[228.28,61.3105],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709077595,[[228.12,11.9841],[228.08,61.3627],[228.06,61.3675],[228.04,61.3734],[228.03,21.31432484]],[[228.13,0.02775862],[228.2,107.98],[228.21,7.52],[228.23,3.9423],[228.28,61.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709084803,[[228.12,11.9841],[228.08,61.3627],[228.06,61.3675],[228.04,61.3734],[228.03,21.31432484]],[[228.13,0.02775862],[228.2,107.98],[228.21,7.52],[228.22,3.9425],[228.28,61.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709085703,[[228.12,11.9841],[228.08,61.3627],[228.06,61.3675],[228.04,61.3734],[228.03,21.31432484]],[[228.13,0.02775862],[228.2,107.98],[228.22,3.9425],[228.28,61.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709085704,[[228.12,11.9841],[228.08,61.3627],[228.06,61.3675],[228.04,61.3734],[228.03,21.31432484]],[[228.13,0.02775862],[228.18,7.52],[228.2,107.98],[228.22,3.9425],[228.28,61.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709085906,[[228.12,11.9841],[228.06,61.3675],[228.04,61.3734],[228.03,21.31432484]],[[228.13,0.02775862],[228.18,7.52],[228.2,107.98],[228.22,3.9425],[228.28,61.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709085907,[[228.12,11.9841],[228.06,61.3675],[228.04,61.3734],[228.03,21.31432484],[227.98,61.3899]],[[228.13,0.02775862],[228.18,7.52],[228.2,107.98],[228.21,3.9427],[228.26,61.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709086109,[[228.09,11.9844],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773],[228.0,7.35921493]],[[228.13,0.02775862],[228.2,107.98],[228.26,61.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709086110,[[228.09,11.9844],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773],[228.0,7.35921493]],[[228.13,0.02775862],[228.2,107.98],[228.24,61.3229],[228.26,61.3159],[228.29,323.8870219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709086405,[[228.09,11.9844],[228.04,61.3734],[228.03,13.42312484],[228.02,61.3773],[228.01,107.82]],[[228.13,7.54775862],[228.17,3.9434],[228.19,3.0501141],[228.2,107.98],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709086607,[[228.04,8.04],[228.03,13.42312484],[228.02,61.3773],[228.0,107.82],[227.98,68.74911493]],[[228.13,0.02775862],[228.14,7.52],[228.2,107.98],[228.22,61.3267],[228.26,74.1063219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709087302,[[228.04,8.04],[228.03,13.42312484],[228.02,61.3773],[228.0,107.82],[227.99,7.35921493]],[[228.13,0.02775862],[228.14,7.52],[228.16,3.9435],[228.2,107.98],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709088109,[[228.07,7.41],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.14,7.52],[228.2,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709088110,[[228.07,7.41],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.14,7.52],[228.2,107.98],[228.26,74.1063219],[228.29,326.34053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709088309,[[228.07,7.41],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.17,37.64],[228.19,7.52],[228.26,69.1993],[228.27,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709088506,[[228.07,7.41],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.17,37.64],[228.19,7.52],[228.26,69.1993],[228.28,66.2175219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709089204,[[228.07,7.41],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.17,37.64],[228.19,7.52],[228.26,69.1993],[228.27,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709089412,[[228.07,7.41],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.17,37.64],[228.19,11.463],[228.26,69.1993],[228.28,66.2175219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709089612,[[228.07,7.41],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484],[228.02,61.3773]],[[228.13,0.02775862],[228.18,59.82],[228.19,11.463],[228.26,69.1993],[228.28,66.2175219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709090104,[[228.12,7.41],[228.11,3.9441],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484]],[[228.13,0.02775862],[228.18,59.82],[228.19,11.463],[228.26,69.1993],[228.27,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709090611,[[228.12,7.41],[228.11,3.9441],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484]],[[228.13,0.02775862],[228.19,7.52],[228.22,3.9425],[228.26,61.3159],[228.27,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709090807,[[228.12,7.41],[228.11,3.9441],[228.06,61.3686],[228.05,61.3711],[228.03,13.42312484]],[[228.13,0.02775862],[228.19,99.92],[228.26,61.3159],[228.27,4.9070219],[228.74,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709091205,[[228.12,7.41],[228.11,3.9441],[228.08,61.3623],[228.06,61.3686],[228.05,61.3711]],[[228.13,0.02775862],[228.19,7.52],[228.22,3.9424],[228.27,4.9070219],[228.36,71.10454381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709091407,[[228.12,7.41],[228.11,61.3549],[228.09,61.3605],[228.07,107.74],[228.06,61.3686]],[[228.36,71.10454381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709091408,[[228.12,7.41],[228.11,61.3549],[228.09,61.3605],[228.07,107.74],[228.06,61.3686]],[[228.26,7.52],[228.29,323.8870219],[228.32,81.8900231],[228.36,61.2905],[228.38,71.09824381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709091605,[[228.12,7.41],[228.11,61.3549],[228.09,61.3605],[228.07,107.74],[228.06,61.3686]],[[228.25,3.05523688],[228.26,7.52],[228.27,28.64],[228.28,1.0955472],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709091802,[[228.12,7.41],[228.11,61.3549],[228.09,61.3605],[228.07,107.74],[228.06,68.72781493]],[[228.24,7.52],[228.25,3.05523688],[228.26,3.9417],[228.27,28.64],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709092006,[[228.12,7.41],[228.11,61.3549],[228.09,61.3605],[228.07,107.74],[228.06,68.72781493]],[[228.23,3.05523688],[228.24,7.52],[228.26,3.9417],[228.27,28.64],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709092202,[[228.12,7.41],[228.11,61.3549],[228.09,61.3605],[228.07,115.09921493],[228.06,61.3686]],[[228.23,3.05523688],[228.24,7.52],[228.26,3.9417],[228.27,28.64],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709092407,[[228.12,7.41],[228.11,61.3549],[228.09,61.3605],[228.07,115.09921493],[228.06,61.3686]],[[228.23,3.05578739],[228.24,7.52],[228.26,3.9417],[228.27,28.64],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709092607,[[228.16,3.9432],[228.12,7.41],[228.11,61.3549],[228.09,61.3605],[228.07,107.74]],[[228.23,3.05578739],[228.24,7.52],[228.26,3.9417],[228.27,28.64],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709092905,[[228.16,3.9432],[228.15,7.41],[228.11,61.3549],[228.09,61.3605],[228.07,107.74]],[[228.23,3.05578739],[228.24,7.52],[228.26,3.9417],[228.27,28.64],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709093216,[[228.18,3.943],[228.11,61.3549],[228.09,61.3605],[228.07,115.09921493],[228.06,61.3686]],[[228.23,3.05578739],[228.26,3.9417],[228.27,28.64],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709093412,[[228.19,7.41],[228.18,3.943],[228.17,0.03004295],[228.11,61.3549],[228.09,61.3605]],[[228.25,7.52],[228.26,6.99748739],[228.27,28.64],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709093607,[[228.19,7.41],[228.18,3.943],[228.17,0.03004295],[228.11,61.3549],[228.09,61.3605]],[[228.23,7.52],[228.24,3.05578739],[228.26,3.9417],[228.27,28.64],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709093803,[[228.19,7.41],[228.18,3.943],[228.17,0.03004295],[228.11,61.3549],[228.09,61.3605]],[[228.25,7.52],[228.26,3.9417],[228.29,318.98],[228.32,71.55511215],[228.34,61.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709094007,[[228.19,7.41],[228.18,3.943],[228.17,0.03004295],[228.11,61.3549],[228.09,61.3605]],[[228.23,7.52],[228.24,3.05586969],[228.25,107.82],[228.26,3.9417],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709094204,[[228.19,7.41],[228.18,3.943],[228.17,0.03004295],[228.11,61.3549],[228.09,61.3605]],[[228.25,107.82],[228.26,3.9417],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709094414,[[228.18,3.943],[228.17,0.03004295],[228.15,7.41],[228.11,61.3549],[228.09,61.3605]],[[228.24,3.05599625],[228.26,3.9417],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709094612,[[228.18,3.943],[228.17,0.03004295],[228.15,7.41],[228.11,61.3549],[228.09,61.3605]],[[228.24,115.32],[228.26,3.9417],[228.28,4.15140135],[228.29,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709094811,[[228.18,3.943],[228.17,0.03004295],[228.15,7.41],[228.11,61.3549],[228.09,61.3605]],[[228.24,115.32],[228.26,3.9417],[228.29,318.98],[228.79,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709095716,[[228.18,3.943],[228.17,0.03004295],[228.15,7.41],[228.11,61.3549],[228.09,61.3605]],[[228.24,115.32],[228.26,3.9417],[228.29,318.98],[228.79,39.25617524],[228.91,49.07021905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709096120,[[228.18,3.943],[228.17,0.03004295],[228.15,7.41],[228.11,61.3549],[228.09,61.3605]],[[228.24,115.32],[228.28,3.9413],[228.29,318.98],[228.32,10.25491215],[228.42,1611.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709096317,[[228.2,7.41],[228.19,3.9427],[228.17,0.03004295],[228.13,61.3491],[228.11,61.3549]],[[228.24,7.52],[228.28,3.9413],[228.29,318.98],[228.32,5.34789025],[228.33,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709096505,[[228.2,7.41],[228.19,3.9427],[228.17,0.03004295],[228.13,61.3491],[228.11,61.3549]],[[228.24,7.52],[228.25,107.78],[228.28,3.9413],[228.29,318.98],[228.32,5.34789025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709096909,[[228.2,11.3525],[228.17,0.03004295],[228.15,61.3438],[228.13,61.3491],[228.11,61.3549]],[[228.24,7.52],[228.25,107.78],[228.28,3.9413],[228.29,318.98],[228.32,5.34789025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709097211,[[228.21,7.41],[228.2,3.9425],[228.17,0.03004295],[228.15,61.3438],[228.13,61.3491]],[[228.25,115.3],[228.28,3.9413],[228.29,318.98],[228.32,5.34789025],[228.41,9.81404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709097409,[[228.21,7.41],[228.2,3.9425],[228.17,0.03004295],[228.15,61.3438],[228.13,61.3491]],[[228.24,3.06380185],[228.25,115.3],[228.28,3.9413],[228.29,318.98],[228.32,10.25491215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709097611,[[228.22,3.9423],[228.17,61.36834295],[228.15,61.3438],[228.13,61.3491],[228.1,7.8888]],[[228.25,107.78],[228.29,326.5],[228.31,3.9409],[228.32,5.34789025],[228.33,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709097911,[[228.23,7.41],[228.22,3.9423],[228.17,61.36834295],[228.15,61.3438],[228.14,7.35921493]],[[228.29,326.5],[228.31,3.9409],[228.32,5.34789025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709097912,[[228.23,7.41],[228.22,3.9423],[228.17,61.36834295],[228.15,61.3438],[228.14,7.35921493]],[[228.29,326.5],[228.31,107.8],[228.32,5.34789025],[228.38,66.1912219],[228.41,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709098108,[[228.23,7.41],[228.22,3.9423],[228.17,61.36834295],[228.15,61.3438]],[[228.29,326.5],[228.31,107.8],[228.32,5.34789025],[228.38,66.1912219],[228.41,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709098109,[[228.23,7.41],[228.22,3.9423],[228.17,61.36834295],[228.15,61.3438],[228.13,68.70831493]],[[228.29,326.5],[228.31,107.8],[228.32,5.34789025],[228.38,66.1912219],[228.41,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709098609,[[228.23,7.41],[228.22,3.9423],[228.17,61.3383],[228.15,61.3438],[228.13,68.70831493]],[[228.29,326.5],[228.31,107.8],[228.32,5.34789025],[228.38,66.1912219],[228.41,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709098809,[[228.23,7.41],[228.22,3.9423],[228.17,61.3383],[228.15,61.3438],[228.14,7.35921493]],[[228.29,326.5],[228.31,107.8],[228.32,5.34789025],[228.38,61.2842],[228.39,17.8715921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709099013,[[228.24,0.03001743],[228.23,7.41],[228.22,3.9423],[228.17,61.3383],[228.15,61.3438]],[[228.29,326.5],[228.31,107.8],[228.32,5.34789025],[228.38,61.2842],[228.39,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709099212,[[228.24,0.03001743],[228.23,7.41],[228.22,3.9423],[228.17,61.3383],[228.15,61.3438]],[[228.28,7.52],[228.29,318.98],[228.31,107.8],[228.32,5.34789025],[228.38,61.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709099412,[[228.24,0.03001743],[228.22,3.9423],[228.2,7.41],[228.17,61.3383],[228.15,61.3438]],[[228.29,318.98],[228.31,107.8],[228.32,5.34789025],[228.38,61.2842],[228.45,61.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709099611,[[228.24,0.03001743],[228.22,3.9423],[228.2,7.41],[228.17,61.3383],[228.15,61.3438]],[[228.29,318.98],[228.31,107.8],[228.32,9.28849025],[228.38,66.1912219],[228.41,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709099818,[[228.24,0.03001743],[228.22,3.9423],[228.2,7.41],[228.17,61.3383],[228.15,61.3438]],[[228.28,7.52],[228.29,318.98],[228.31,107.8],[228.32,9.28849025],[228.38,66.1912219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709100217,[[228.24,0.03001743],[228.2,7.41],[228.19,3.9427],[228.15,61.3438],[228.07,169.1055]],[[228.29,318.98],[228.31,107.8],[228.32,9.28849025],[228.36,61.2891],[228.38,66.1912219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709100411,[[228.24,0.03001743],[228.2,7.41],[228.19,3.9427],[228.15,61.3438],[228.07,169.1055]],[[228.29,318.98],[228.31,111.7409],[228.32,5.34789025],[228.36,61.2891],[228.38,66.1912219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709100808,[[228.24,0.03001743],[228.2,7.41],[228.15,61.3438],[228.07,169.1055],[227.87,62.0]],[[228.28,7.52],[228.29,318.98],[228.31,111.7409],[228.32,5.34789025],[228.36,61.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709101012,[[228.24,0.03001743],[228.2,7.41],[228.15,61.3438],[228.07,169.1055],[227.87,62.0]],[[228.29,318.98],[228.31,111.7409],[228.32,5.34789025],[228.36,61.2891],[228.85,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709101214,[[228.24,0.03001743],[228.2,7.41],[228.15,61.3438],[228.07,169.1055],[227.87,62.0]],[[228.29,318.98],[228.31,111.7409],[228.32,5.34789025],[228.36,61.2891],[228.67,24.53510952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709101416,[[228.24,0.03001743],[228.2,7.41],[228.15,61.3438],[228.07,169.1055],[227.87,62.0]],[[228.29,318.98],[228.31,111.7409],[228.32,5.34789025],[228.36,61.2891],[228.46,35.16757839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709101606,[[228.24,0.03001743],[228.21,3.9424],[228.2,7.41],[228.15,61.3438],[228.07,169.1055]],[[228.28,7.52],[228.29,318.98],[228.31,111.7409],[228.32,5.34789025],[228.36,61.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709102315,[[228.24,0.03001743],[228.21,3.9424],[228.2,7.41],[228.15,61.3438],[228.07,169.1055]],[[228.29,318.98],[228.31,111.7409],[228.32,5.34789025],[228.36,61.2891],[228.76,45.02564238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709102615,[[228.24,0.03001743],[228.2,7.41],[228.17,3.9431],[228.07,61.3655],[228.05,245.4764]],[[228.28,7.52],[228.29,318.98],[228.3,3.9411],[228.31,107.8],[228.32,5.34789025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709102811,[[228.14,7.41],[228.09,61.3599],[228.08,7.35921493],[228.07,61.3655],[228.05,61.3693]],[[228.26,7.52],[228.27,3.05960062],[228.29,318.98],[228.3,61.3056],[228.31,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709103016,[[228.14,7.41],[228.09,61.3599],[228.07,68.72471493],[228.05,61.3693],[228.01,9.81228657]],[[228.24,7.52],[228.25,110.85940963],[228.29,318.98],[228.3,61.3056],[228.36,68.64963285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709103216,[[228.15,3.9435],[228.14,7.41],[228.09,61.3599],[228.07,68.72471493],[228.05,61.3693]],[[228.24,11.462],[228.25,107.8],[228.29,318.98],[228.3,61.3056],[228.33,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709103917,[[228.15,3.9435],[228.14,7.41],[228.09,61.3599],[228.07,61.3655],[228.06,7.35921493]],[[228.24,11.462],[228.25,107.8],[228.29,318.98],[228.3,61.3056],[228.33,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709104115,[[228.15,3.9435],[228.14,7.41],[228.09,61.3599],[228.07,61.3655],[228.06,7.35921493]],[[228.24,11.462],[228.25,107.8],[228.29,318.98],[228.3,61.3056],[228.32,71.55541215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709104415,[[228.08,7.41],[228.04,7.35921493],[228.03,74.79962484],[227.99,61.3867],[227.98,44.76123835]],[[228.21,7.52],[228.22,0.03033881],[228.23,3.05933887],[228.24,61.3213],[228.25,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709104618,[[228.08,7.41],[228.03,82.15883977],[228.0,19.7],[227.99,61.3867],[227.98,34.94895178]],[[228.19,7.52],[228.2,107.86],[228.22,0.03033881],[228.24,61.3213],[228.3,66.2126219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709104916,[[228.08,11.3546],[228.03,82.15883977],[228.0,41.68],[227.99,61.3867],[227.98,34.94895178]],[[228.17,7.52],[228.18,3.943],[228.2,107.86],[228.22,61.35753881],[228.24,61.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709105114,[[228.08,11.3546],[228.03,82.15883977],[228.0,41.68],[227.99,61.3867],[227.98,34.94895178]],[[228.17,7.52],[228.18,3.943],[228.2,107.86],[228.22,61.3272],[228.24,61.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709105619,[[228.08,11.3546],[228.03,74.79962484],[228.02,7.35921493],[228.0,41.68],[227.99,61.3867]],[[228.15,0.02937213],[228.17,7.52],[228.18,3.943],[228.2,107.86],[228.22,61.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709105812,[[228.08,11.3546],[228.03,74.79962484],[228.02,7.35921493],[228.0,41.68],[227.99,61.3867]],[[228.14,107.86],[228.15,0.02937213],[228.17,7.52],[228.18,3.943],[228.22,61.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709106213,[[228.03,74.79962484],[228.0,41.68],[227.99,61.3867]],[[228.14,107.86],[228.15,0.02937213],[228.17,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709106214,[[228.1,11.3544],[228.05,61.3701],[228.03,82.15883977],[228.0,41.68],[227.99,61.3867]],[[228.14,107.86],[228.15,0.02937213],[228.17,7.52],[228.21,3.9426],[228.29,323.8870219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709106520,[[228.11,7.41],[228.1,3.9444],[228.05,61.3701],[228.03,82.15883977],[228.0,41.68]],[[228.14,107.86],[228.15,0.02937213],[228.17,7.52],[228.21,3.9426],[228.29,323.8870219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709107225,[[228.11,7.41],[228.1,3.9444],[228.05,61.3701],[228.03,82.15883977],[227.99,169.2267]],[[228.14,107.86],[228.15,0.02937213],[228.17,7.52],[228.21,3.9426],[228.29,323.8870219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709107517,[[228.03,20.78233977],[227.99,61.3867],[227.95,319.88290694]],[[228.14,107.86],[228.15,0.02937213],[228.29,323.8870219],[228.32,12.7084231],[228.36,183.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709107722,[[228.04,11.3553],[228.0,7.35921493],[227.99,61.3867],[227.97,61.3925],[227.96,34.43092472]],[[228.13,7.52],[228.14,107.86],[228.15,0.02937213],[228.2,61.3325],[228.22,61.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709107924,[[228.04,7.41],[227.99,7.35921493],[227.97,61.3925],[227.96,34.43092472],[227.94,84.14]],[[228.13,7.52],[228.14,107.86],[228.15,0.02937213],[228.18,61.3376],[228.2,61.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709108422,[[228.04,7.41],[227.99,20.42430505],[227.97,61.3925],[227.96,34.43092472],[227.94,84.14]],[[228.13,7.52],[228.14,107.86],[228.18,61.3376],[228.2,61.3325],[228.27,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709108619,[[227.98,7.41],[227.97,3.9466],[227.96,34.43092472],[227.93,68.76121493],[227.87,71.22998657]],[[228.13,7.52],[228.14,107.86],[228.18,61.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709108620,[[227.98,7.41],[227.97,3.9466],[227.96,34.43092472],[227.93,68.76121493],[227.87,71.22998657]],[[228.07,7.52],[228.12,3.05880734],[228.13,1.09616642],[228.14,169.2085],[228.16,61.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709108824,[[227.98,7.41],[227.97,3.9466],[227.93,61.402],[227.91,7.35921493],[227.87,61.4177]],[[228.06,107.9],[228.07,7.52],[228.11,0.02946265],[228.14,61.3485],[228.16,61.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709109126,[[227.98,7.41],[227.93,61.402],[227.91,7.35921493],[227.87,61.4177],[227.73,17.1715015]],[[228.05,107.92],[228.07,7.52],[228.11,0.02946265],[228.14,61.3485],[228.16,61.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709109425,[[227.98,7.41],[227.93,61.402],[227.9,7.35921493],[227.87,61.4177],[227.85,61.4231]],[[228.05,107.92],[228.07,7.52],[228.14,61.3485],[228.16,61.3428],[228.18,66.2446219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709109820,[[227.99,3.9463],[227.98,7.41],[227.93,61.402],[227.9,7.35921493],[227.87,61.4177]],[[228.05,107.92],[228.07,7.52],[228.14,61.3485],[228.16,61.3428],[228.18,66.2446219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709109821,[[227.99,3.9463],[227.98,7.41],[227.93,61.402],[227.9,7.35921493],[227.87,61.4177]],[[228.05,107.92],[228.07,7.52],[228.09,3.9446],[228.14,61.3485],[228.16,61.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709110015,[[227.98,7.41],[227.93,61.402],[227.9,7.35921493],[227.87,61.4177],[227.56,1367.02]],[[228.05,107.92],[228.07,7.52],[228.09,3.9446],[228.14,61.3485],[228.16,61.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709110219,[[227.98,7.41],[227.93,61.402],[227.89,68.77171493],[227.87,61.4177],[227.84,65.8778]],[[228.05,107.92],[228.07,7.52],[228.09,3.9446],[228.14,61.3485],[228.16,61.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709110414,[[227.98,7.41],[227.93,61.402],[227.89,68.77171493],[227.87,61.4177],[227.84,65.8778]],[[228.04,0.03002133],[228.05,107.92],[228.07,7.52],[228.09,3.9446],[228.14,61.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709111124,[[227.98,11.3564],[227.95,61.3973],[227.93,61.402],[227.89,68.77171493],[227.87,61.4177]],[[228.04,0.03002133],[228.05,107.92],[228.07,7.52],[228.12,3.9441],[228.14,61.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709111323,[[227.98,11.3564],[227.95,61.3973],[227.93,74.8612434],[227.89,68.77171493],[227.87,61.4177]],[[228.04,0.03002133],[228.05,107.92],[228.07,7.52],[228.12,3.9441],[228.14,61.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709111625,[[227.98,7.41],[227.95,61.3973],[227.93,74.8612434],[227.89,68.77171493],[227.87,61.4177]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.12,3.9441],[228.22,68.68853285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709112627,[[228.0,3.9461],[227.98,7.41],[227.95,61.3973],[227.93,74.8612434],[227.89,68.77171493]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.12,3.9441],[228.22,68.68853285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709112826,[[228.0,11.3561],[227.95,61.3973],[227.93,74.8612434],[227.89,61.4125],[227.88,7.35921493]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.12,3.9441],[228.22,68.68853285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709113023,[[228.0,11.3561],[227.95,61.3973],[227.93,74.8612434],[227.89,68.77171493]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.12,3.9441],[228.22,68.68853285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709113224,[[228.0,11.3561],[227.95,61.3973],[227.93,74.8612434],[227.89,61.4125],[227.88,7.35921493]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.12,3.9441],[228.22,68.68853285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709113422,[[228.0,7.41],[227.97,3.9466],[227.93,74.8612434],[227.89,61.4125],[227.88,7.35921493]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.1,3.9445],[228.14,61.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709113722,[[227.96,61.3957],[227.94,61.4006],[227.93,74.8612434],[227.89,61.4125],[227.88,7.35921493]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.24,69.2051],[228.34,331.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709113922,[[227.96,61.3957],[227.94,61.4006],[227.93,74.8612434],[227.89,61.4125]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.24,69.2051],[228.34,331.26755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709113923,[[228.02,7.41],[228.01,3.9459],[227.96,61.3957],[227.94,61.4006],[227.93,74.8612434]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.2,4.9070219],[228.22,61.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709114327,[[228.02,7.41],[228.01,3.9459],[227.96,61.3957],[227.94,61.4006],[227.93,74.8612434]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.21,4.9070219],[228.22,61.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709114626,[[228.01,3.9459],[227.98,7.41],[227.96,61.3957],[227.94,61.4006],[227.93,74.8612434]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.2,4.9070219],[228.22,61.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709114824,[[228.01,11.3559],[227.96,61.3957],[227.94,61.4006],[227.93,74.8612434],[227.54,31.88993136]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.2,4.9070219],[228.22,61.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709115020,[[228.02,7.41],[228.01,3.9459],[227.96,61.3957],[227.94,61.4006],[227.93,74.8612434]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.13,3.9439],[228.2,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709115223,[[228.01,3.9459],[227.96,61.3957],[227.94,61.4006],[227.93,74.8612434],[227.89,61.4125]],[[228.04,0.03002133],[228.05,107.98],[228.07,7.52],[228.13,3.9439],[228.21,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709115421,[[228.01,3.9459],[227.96,61.3957],[227.94,61.4006],[227.93,74.8612434],[227.89,61.4125]],[[228.04,0.03002133],[228.07,7.52],[228.13,3.9439],[228.21,4.9070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709115626,[[227.98,3.9464],[227.94,61.4006],[227.93,74.8612434],[227.89,61.4125],[227.86,61.4207]],[[228.04,0.03002133],[228.06,107.9],[228.07,7.52],[228.11,3.9443],[228.16,61.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709115826,[[227.98,3.9464],[227.97,7.41],[227.94,61.4006],[227.93,74.8612434],[227.89,61.4125]],[[228.04,0.03002133],[228.06,107.9],[228.07,7.52],[228.11,3.9443],[228.16,61.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709116026,[[227.97,7.41],[227.96,61.3956],[227.94,61.4006],[227.93,74.8612434],[227.89,61.4125]],[[228.04,0.03002133],[228.06,107.9],[228.07,7.52],[228.11,3.9443],[228.16,61.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709117231,[[227.97,11.3565],[227.94,61.4006],[227.93,74.8612434],[227.89,61.4125],[227.86,61.4211]],[[228.04,0.03002133],[228.06,107.9],[228.07,7.52],[228.11,3.9443],[228.16,61.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709117425,[[227.97,11.3565],[227.94,61.4006],[227.93,74.8612434],[227.89,61.4125],[227.88,34.43792847]],[[228.04,0.03002133],[228.06,107.9],[228.07,7.52],[228.11,3.9443],[228.14,61.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709118119,[[227.97,7.41],[227.94,3.947],[227.93,13.4592434],[227.89,61.4125],[227.88,34.43792847]],[[228.04,7.56002133],[228.06,107.9],[228.12,61.3541],[228.14,61.3485],[228.58,31.89564238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709118327,[[227.9,7.97],[227.89,61.4125],[227.85,7.35921493],[227.84,69.325],[227.81,184.3047]],[[228.04,7.56002133],[228.06,107.9],[228.1,61.3596],[228.12,61.3541],[228.13,319.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709118526,[[227.9,7.97],[227.89,61.4125],[227.84,69.325],[227.83,169.22771493],[227.81,184.3047]],[[228.04,7.56002133],[228.06,107.9],[228.1,61.3596],[228.12,61.3541],[228.13,319.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709118921,[[227.9,7.97],[227.89,61.4125],[227.84,69.325],[227.83,169.22771493],[227.81,184.3047]],[[228.04,7.53],[228.06,107.9],[228.1,61.3596],[228.12,61.3541],[228.13,319.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709119129,[[227.94,7.97],[227.93,61.4025],[227.91,61.4076],[227.89,61.4125],[227.84,42.53831612]],[[228.03,107.88],[228.04,7.53],[228.13,319.08],[228.2,68.69303285],[228.22,61.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709119431,[[227.94,7.97],[227.93,74.63153258],[227.91,61.4076],[227.89,61.4125],[227.84,49.89753105]],[[228.04,115.41],[228.13,319.08],[228.18,12.7931219],[228.2,61.3325],[228.21,7.36053285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709119634,[[227.94,7.97],[227.93,74.63153258],[227.91,61.4076],[227.89,61.4125],[227.84,49.89753105]],[[228.04,115.41],[228.13,319.08],[228.18,7.8861],[228.19,4.9070219],[228.2,61.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709120023,[[227.97,11.9166],[227.93,74.63153258],[227.91,61.4076],[227.89,61.4125],[227.84,49.89753105]],[[228.04,115.41],[228.13,319.08],[228.18,7.8861],[228.2,61.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709120024,[[227.97,11.9166],[227.93,61.4025],[227.91,61.4076],[227.89,61.4125],[227.84,49.89753105]],[[228.01,0.03059936],[228.04,115.41],[228.09,3.9447],[228.12,61.3536],[228.13,319.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709120230,[[227.97,11.9166],[227.93,61.4025],[227.91,61.4076],[227.89,61.4125],[227.84,42.53831612]],[[228.01,0.03059936],[228.04,115.41],[228.09,3.9447],[228.12,61.3536],[228.13,319.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709120832,[[227.98,7.97],[227.94,3.9471],[227.91,61.4076],[227.89,61.4125],[227.84,42.53831612]],[[228.01,0.03059936],[228.04,115.41],[228.07,3.945],[228.12,61.3536],[228.13,319.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709121033,[[227.94,11.9171],[227.91,61.4076],[227.89,61.4125],[227.84,42.53831612]],[[228.01,0.03059936],[228.03,7.53],[228.04,107.88],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709121230,[[227.94,11.9171],[227.89,61.4125],[227.84,42.53831612],[227.83,161.869],[227.82,7.33024478]],[[228.01,0.03059936],[228.03,7.53],[228.04,107.88],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709122033,[[227.94,11.9171],[227.89,61.4125],[227.84,42.53831612],[227.83,161.869],[227.82,7.33024478]],[[228.01,0.03059936],[228.03,7.53],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709122233,[[227.94,11.9171],[227.89,61.4125],[227.84,42.53831612],[227.83,161.869],[227.82,7.33024478]],[[228.01,107.89059936],[228.03,7.53],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709122535,[[227.94,7.97],[227.91,3.9475],[227.89,61.4125],[227.84,42.53831612],[227.83,161.869]],[[228.01,107.89059936],[228.03,7.53],[228.05,3.9453],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709122734,[[227.94,7.97],[227.89,61.4125],[227.84,42.53831612],[227.83,161.869]],[[228.01,107.89059936],[228.03,7.53],[228.05,3.9453],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709122933,[[227.94,7.97],[227.89,13.0208109],[227.88,61.4156],[227.84,34.64051612],[227.83,161.869]],[[228.01,107.89059936],[228.03,7.53],[228.05,3.9453],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709124634,[[227.94,7.97],[227.93,3.9473],[227.89,13.0208109],[227.88,61.4156],[227.84,34.64051612]],[[228.01,107.89059936],[228.03,7.53],[228.05,3.9453],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709125532,[[227.95,3.947],[227.94,7.97],[227.9,61.4111],[227.89,13.0208109],[227.88,61.4156]],[[228.01,107.89059936],[228.03,7.53],[228.05,3.9453],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709126135,[[227.94,7.97],[227.92,3.9473],[227.89,13.0208109],[227.88,61.4156],[227.8,61.4365]],[[228.01,107.89059936],[228.03,7.53],[228.05,3.9453],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709126336,[[227.94,7.97],[227.92,3.9473],[227.89,13.0208109],[227.88,61.4156],[227.81,7.32649114]],[[228.01,107.89059936],[228.03,7.53],[228.05,3.9453],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709126531,[[227.94,7.97],[227.92,3.9473],[227.89,13.0208109],[227.88,61.4156],[227.81,7.32649114]],[[228.01,115.42059936],[228.05,3.9453],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709127135,[[227.94,7.97],[227.92,3.9473],[227.89,13.0208109],[227.88,61.4156],[227.81,7.32649114]],[[228.01,115.42059936],[228.04,3.9456],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709127437,[[227.94,7.97],[227.92,3.9473],[227.89,13.0208109],[227.88,61.4156],[227.79,326.28649114]],[[228.01,115.42059936],[228.04,3.9456],[228.1,61.3595],[228.12,61.3536],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709127629,[[227.94,7.97],[227.92,3.9473],[227.89,13.0208109],[227.88,61.4156],[227.8,68.76299114]],[[228.01,115.42059936],[228.04,3.9456],[228.1,61.3595],[228.12,61.3536],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709128239,[[227.94,7.97],[227.92,3.9473],[227.89,13.0208109],[227.88,61.4156],[227.8,61.4365]],[[228.01,115.42059936],[228.04,3.9456],[228.1,61.3595],[228.12,61.3536],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709128634,[[227.94,7.97],[227.93,3.9472],[227.89,13.0208109],[227.88,61.4156],[227.8,61.4365]],[[228.01,115.42059936],[228.04,3.9456],[228.1,61.3595],[228.12,61.3536],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709129241,[[227.94,7.97],[227.93,3.9472],[227.89,13.0208109],[227.88,61.4156],[227.8,61.4365]],[[228.01,115.42059936],[228.04,3.9456],[228.1,61.3595],[228.12,61.3536],[228.18,12.73995329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709129942,[[227.93,3.9472],[227.89,13.0208109],[227.88,61.4156],[227.8,61.4365],[227.79,318.96]],[[228.01,115.42059936],[228.02,3.9458],[228.08,61.3646],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709130139,[[227.91,7.97],[227.9,3.9477],[227.83,61.429],[227.8,61.4365],[227.79,421.32]],[[228.01,115.42059936],[228.06,61.3699],[228.08,61.3646],[228.1,61.3595],[228.12,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709130341,[[227.84,7.97],[227.83,61.429],[227.8,61.4365],[227.79,421.32],[227.76,261.02079114]],[[228.0,7.53],[228.01,107.89059936],[228.04,61.3754],[228.06,61.3699],[228.08,61.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709130540,[[227.84,7.97],[227.83,61.429],[227.8,61.4365],[227.79,421.32],[227.76,261.02079114]],[[228.0,7.53],[228.01,107.89059936],[228.02,3.9459],[228.06,61.3699],[228.08,61.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709130841,[[227.89,3.9479],[227.88,7.97],[227.83,61.429],[227.8,61.4365],[227.79,421.32]],[[228.0,7.53],[228.01,107.86],[228.06,61.3699],[228.08,61.3646],[228.15,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709131342,[[227.9,7.97],[227.89,3.9479],[227.83,61.429],[227.8,61.4365],[227.79,457.13867087]],[[227.94,0.02914171],[227.96,7.53],[228.01,107.86],[228.06,61.3699],[228.08,61.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709131542,[[227.9,7.97],[227.89,3.9479],[227.85,13.25341935],[227.83,61.429],[227.8,61.4365]],[[227.94,0.02914171],[227.96,7.53],[228.01,107.86],[228.06,61.3699],[228.08,61.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709132254,[[227.9,7.97],[227.87,3.9483],[227.85,13.25341935],[227.82,61.4323],[227.8,61.4365]],[[227.93,7.53],[227.94,0.02914171],[227.99,3.9463],[228.01,107.86],[228.04,61.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709132543,[[227.88,7.97],[227.85,13.25341935],[227.82,61.4323],[227.8,61.4365],[227.73,7.32649114]],[[227.94,0.02914171],[227.97,7.53],[227.99,3.9463],[228.01,107.86],[228.04,61.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709132738,[[227.89,3.948],[227.88,7.97],[227.85,13.25341935],[227.84,61.4271],[227.82,61.4323]],[[227.94,0.02914171],[227.97,7.53],[227.99,3.9463],[228.01,107.86],[228.04,61.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709132937,[[227.9,7.67],[227.89,3.948],[227.85,13.25341935],[227.84,61.4271],[227.82,61.4323]],[[227.94,0.02914171],[227.97,7.53],[227.99,3.9463],[228.01,107.86],[228.04,61.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709133140,[[227.9,7.67],[227.89,3.948],[227.85,13.25341935],[227.84,61.4271],[227.82,61.4323]],[[227.94,0.02914171],[227.96,7.52],[227.99,3.9463],[228.01,107.86],[228.04,61.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709133345,[[227.9,7.67],[227.89,3.948],[227.85,13.25341935],[227.84,61.4271],[227.82,61.4323]],[[227.94,7.54914171],[227.99,3.9463],[228.01,107.86],[228.04,61.3761],[228.24,328.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709133741,[[227.92,7.67],[227.87,61.4186],[227.86,61.4219],[227.85,13.25341935],[227.82,61.4323]],[[227.94,0.02914171],[228.01,107.86],[228.12,61.3546],[228.16,157.21637027],[228.24,328.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709133941,[[227.88,7.67],[227.87,61.4186],[227.86,61.4219],[227.85,13.25341935],[227.82,61.4323]],[[227.94,0.02914171],[227.98,105.9],[228.0,7.52],[228.08,61.3646],[228.12,61.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709135547,[[227.92,3.9475],[227.88,7.67],[227.87,61.4186],[227.86,61.4219],[227.85,13.25341935]],[[227.94,0.02914171],[227.98,105.9],[228.0,7.52],[228.04,3.9455],[228.08,61.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709135852,[[227.93,7.67],[227.92,3.9475],[227.87,61.4186],[227.86,61.4219],[227.85,13.25341935]],[[227.94,0.02914171],[227.99,107.76],[228.0,7.52],[228.04,3.9455],[228.08,61.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709137045,[[227.93,7.67],[227.92,3.9475],[227.87,61.4186],[227.86,61.4219],[227.85,13.25341935]],[[227.94,0.02914171],[227.99,107.76],[228.0,7.52],[228.03,3.9458],[228.08,61.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709138548,[[227.92,3.9475],[227.87,61.4186],[227.86,61.4219],[227.85,13.25341935]],[[227.94,0.02914171],[227.99,107.76],[228.0,7.52],[228.03,3.9458],[228.08,61.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709138549,[[227.9,3.9478],[227.86,61.4219],[227.85,13.25341935],[227.77,61.4461]],[[227.94,0.02914171],[227.97,7.52],[227.99,107.76],[228.01,3.946],[228.06,61.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709138749,[[227.91,7.67],[227.9,3.9478],[227.86,61.4219],[227.85,13.25341935],[227.77,61.4461]],[[227.94,0.02914171],[227.97,7.52],[227.99,107.76],[228.01,3.946],[228.06,61.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709139052,[[227.91,7.67],[227.9,3.9478],[227.85,13.25341935],[227.84,61.4262],[227.79,354.77867087]],[[227.94,7.54914171],[227.99,107.76],[228.0,3.9463],[228.06,61.3696],[228.29,12.13463323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709139254,[[227.9,11.6178],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365],[227.79,354.77867087]],[[227.94,7.54914171],[227.99,107.76],[228.0,3.9463],[228.06,61.3696],[228.29,12.13463323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709139454,[[227.91,7.67],[227.9,3.9478],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365]],[[227.94,0.02914171],[227.98,7.52],[227.99,107.76],[228.06,61.3696],[228.16,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709139752,[[227.91,7.67],[227.9,3.9478],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365]],[[227.94,0.02914171],[227.98,7.52],[227.99,107.76],[228.06,61.3696],[228.15,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709140049,[[227.91,7.67],[227.9,3.9478],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365]],[[227.94,7.54914171],[227.99,107.76],[228.06,61.3696],[228.14,4.85385329],[228.17,42.17063222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709140545,[[227.91,7.67],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365]],[[227.94,7.54914171],[227.99,107.76],[228.0,3.9463],[228.06,61.3696],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709140751,[[227.91,7.67],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365],[227.36,31.88993136]],[[227.94,7.54914171],[227.99,107.76],[228.0,3.9463],[228.06,61.3696],[228.15,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709141153,[[227.91,7.67],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365],[227.36,31.88993136]],[[227.94,7.54914171],[227.99,107.76],[228.0,3.9463],[228.06,61.3696],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709141460,[[227.91,7.67],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365],[227.66,501.4235]],[[227.94,7.54914171],[227.99,107.76],[228.0,3.9463],[228.06,61.3696],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709141751,[[227.91,7.67],[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365]],[[227.94,7.54914171],[227.99,107.76],[228.0,3.9463],[228.06,61.3696],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709142050,[[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365]],[[227.94,7.54914171],[227.99,107.76],[228.0,3.9463],[228.06,61.3696],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709142051,[[227.87,7.67],[227.86,61.4208],[227.85,13.25341935],[227.84,61.4262],[227.8,167.5365]],[[227.94,0.02914171],[227.99,115.28],[228.06,61.3696],[228.15,4.85385329],[228.17,34.88985229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709142849,[[227.93,7.67],[227.92,3.9474],[227.86,61.4208],[227.85,13.25341935],[227.84,61.4262]],[[227.94,0.02914171],[227.99,115.16],[228.02,3.9459],[228.15,4.85385329],[228.16,61.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709143353,[[227.93,7.67],[227.92,3.9474],[227.86,61.4208],[227.85,13.25341935],[227.84,61.4262]],[[227.94,0.02914171],[227.99,115.16],[228.02,3.9459],[228.14,4.85385329],[228.16,61.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709144255,[[227.93,7.67],[227.92,3.9474],[227.86,61.4208],[227.85,13.25341935],[227.84,61.4262]],[[227.94,0.02914171],[227.99,115.16],[228.02,3.9459],[228.13,331.82175329],[228.16,68.62507993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709145655,[[227.93,7.67],[227.92,3.9474],[227.86,61.4208],[227.85,13.25341935],[227.84,61.4262]],[[227.94,0.02914171],[227.99,115.16],[228.02,3.9459],[228.13,345.19167166],[228.16,68.62507993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709146157,[[227.93,7.67],[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.75,61.45]],[[227.94,0.02914171],[227.99,115.16],[228.01,3.9461],[228.06,61.3702],[228.13,345.19167166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709146351,[[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.75,61.45]],[[227.94,0.02914171],[227.97,7.52],[227.99,107.64],[228.06,61.3702],[228.11,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709146550,[[227.9,7.67],[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.75,61.45]],[[227.94,0.02914171],[227.97,7.52],[227.99,107.64],[228.06,61.3702],[228.11,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709147249,[[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.75,61.45],[227.74,7.32649114]],[[227.94,0.02914171],[227.97,7.52],[227.99,107.64],[228.06,61.3702],[228.1,66.21335329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709147653,[[227.9,7.52],[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.75,61.45]],[[227.94,7.55914171],[227.99,107.64],[228.06,61.3702],[228.1,66.21335329],[228.48,31.89564238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709147954,[[227.9,7.52],[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.75,61.45]],[[227.94,7.55914171],[227.99,107.64],[228.04,61.3754],[228.06,61.3702],[228.1,66.21335329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709148158,[[227.9,7.52],[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.75,61.45]],[[227.94,7.55914171],[227.99,111.5865],[228.04,61.3754],[228.06,61.3702],[228.09,7.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709148355,[[227.9,7.52],[227.89,3.9479],[227.85,13.25341935],[227.84,61.4262],[227.83,35.75966465]],[[227.94,7.55914171],[227.99,111.5865],[228.04,61.3754],[228.06,61.3702],[228.09,12.74335329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709148554,[[227.9,7.52],[227.87,3.9483],[227.85,13.25341935],[227.83,35.75966465],[227.74,61.4527]],[[227.94,0.02914171],[227.99,107.64],[228.04,61.3754],[228.06,61.3702],[228.09,12.74335329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709148757,[[227.9,7.52],[227.87,3.9483],[227.85,13.25341935],[227.83,35.75966465],[227.74,61.4527]],[[227.93,7.53],[227.94,0.02914171],[227.99,107.64],[228.04,61.3754],[228.06,61.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709149056,[[227.9,7.52],[227.87,3.9483],[227.85,13.25341935],[227.83,35.75966465],[227.74,61.4527]],[[227.93,7.53],[227.94,0.02914171],[227.99,107.64],[228.03,5.58121477],[228.04,61.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709149358,[[227.9,7.52],[227.87,3.9483],[227.85,13.25341935],[227.83,35.75966465],[227.76,7.32649114]],[[227.93,7.53],[227.94,0.02914171],[227.97,3.9468],[227.99,107.64],[228.03,5.58121477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709149654,[[227.87,3.9483],[227.85,13.25341935]],[[227.93,7.53],[227.94,0.02914171],[227.97,3.9468],[227.99,107.64],[228.03,5.58121477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709149655,[[227.87,11.4683],[227.85,13.25341935],[227.75,68.77649114],[227.69,9.76865485],[227.66,184.4235]],[[227.94,7.55914171],[227.97,3.9468],[227.99,107.64],[228.03,5.58121477],[228.19,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709149852,[[227.87,11.4683],[227.85,13.25341935],[227.75,68.77649114],[227.69,9.76865485],[227.66,184.4235]],[[227.94,7.55914171],[227.97,3.9468],[227.99,107.64],[228.03,5.58121477],[228.16,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709150352,[[227.87,11.4683],[227.85,13.25341935],[227.75,68.77649114],[227.69,9.76865485],[227.66,184.4235]],[[227.94,7.55914171],[227.97,3.9468],[227.99,107.64],[228.03,5.58121477],[228.07,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709151155,[[227.87,7.52],[227.85,13.25341935],[227.84,61.4267],[227.76,7.32649114],[227.75,61.45]],[[227.94,7.55914171],[227.99,107.64],[228.0,3.9462],[228.03,5.58121477],[228.07,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709151361,[[227.87,7.52],[227.85,13.25341935],[227.76,7.32649114],[227.75,61.45],[227.74,61.4531]],[[227.94,7.55914171],[227.99,107.64],[228.03,5.58121477],[228.07,4.85385329],[228.15,193.74850658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709151556,[[227.87,7.52],[227.85,13.25341935],[227.76,7.32649114],[227.75,61.45],[227.74,61.4531]],[[227.94,7.55914171],[227.99,107.64],[228.03,5.58121477],[228.06,66.22405329],[228.09,15.17027993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709152160,[[227.87,7.52],[227.85,13.25341935],[227.76,7.32649114],[227.75,61.45],[227.74,61.4531]],[[227.94,7.55914171],[227.99,107.64],[228.03,5.58121477],[228.06,61.3702],[228.07,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709152363,[[227.89,3.9479],[227.87,7.52],[227.85,13.25341935],[227.84,61.4271],[227.77,7.32649114]],[[227.94,7.55914171],[227.99,107.64],[228.03,5.58121477],[228.06,66.22405329],[228.14,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709152560,[[227.9,7.52],[227.89,3.9479],[227.85,13.25341935],[227.84,61.4271],[227.77,7.32649114]],[[227.94,7.55914171],[227.99,107.64],[228.03,5.58121477],[228.06,66.22405329],[228.14,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709152859,[[227.89,3.9479],[227.85,13.25341935],[227.84,61.4271],[227.77,7.32649114],[227.43,838.88993136]],[[227.94,7.55914171],[227.99,107.64],[228.03,5.58121477],[228.06,66.22405329],[228.14,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709153057,[[227.89,3.9479],[227.85,13.25341935],[227.43,838.88993136]],[[228.14,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709153058,[[227.99,7.52],[227.96,61.3947],[227.94,61.4009],[227.91,61.407],[227.9,1.20346763]],[[228.09,4.85385329],[228.11,7.53],[228.13,7.28077993],[228.19,9.70770658],[228.23,61.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709153257,[[227.99,7.52],[227.94,61.4009],[227.91,61.407],[227.9,1.20346763]],[[228.09,4.85385329],[228.11,7.53],[228.13,7.28077993],[228.19,9.70770658],[228.23,61.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709153258,[[227.99,7.52],[227.94,61.4009],[227.92,101.14],[227.91,61.407],[227.89,107.03052295]],[[228.08,7.53],[228.1,3.0769798],[228.16,66.19665329],[228.18,61.3376],[228.19,114.80077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709153561,[[227.99,7.52],[227.96,61.3947],[227.94,61.4009],[227.92,101.14],[227.91,61.407]],[[228.07,3.0769798],[228.08,7.53],[228.09,1.09615396],[228.1,29.56],[228.15,5.61721207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709153753,[[227.99,7.52],[227.96,61.3947],[227.94,61.4009],[227.92,106.04779273],[227.91,61.407]],[[228.08,7.53],[228.1,29.56],[228.15,0.76335878],[228.18,66.19145329],[228.21,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709153955,[[227.99,7.52],[227.96,61.3947],[227.94,61.4009],[227.92,106.04779273],[227.91,61.407]],[[228.08,7.53],[228.09,1.09620555],[228.1,29.56],[228.15,0.76335878],[228.18,66.19145329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709154155,[[227.96,61.3947],[227.94,61.4009],[227.92,106.04779273],[227.91,61.407]],[[228.09,1.09620555],[228.1,29.56],[228.15,0.76335878],[228.18,66.19145329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709154156,[[228.02,3.9457],[227.96,61.3947],[227.94,66.30869273],[227.92,101.14],[227.91,68.73349114]],[[228.1,29.56],[228.14,3.9437],[228.15,0.76335878],[228.18,61.3376],[228.2,66.18525329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709154470,[[228.03,7.52],[228.0,61.3841],[227.98,61.3896],[227.96,61.3947],[227.95,4.90779273]],[[228.12,7.53],[228.14,45.3],[228.21,4.85385329],[228.23,61.3243],[228.24,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709155154,[[228.04,0.02767343],[228.03,7.52],[227.96,61.3947],[227.95,4.90779273],[227.92,7.32649114]],[[228.12,7.53],[228.14,45.3],[228.16,3.9434],[228.19,61.3355],[228.21,66.18385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709155360,[[228.04,0.02767343],[227.99,7.52],[227.92,4.90779273],[227.89,7.32649114],[227.86,61.4205]],[[228.12,7.53],[228.14,45.3],[228.19,61.3355],[228.21,66.18385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709155361,[[228.04,0.02767343],[227.99,7.52],[227.92,4.90779273],[227.89,7.32649114],[227.86,61.4205]],[[228.12,7.53],[228.14,45.3],[228.15,61.3458],[228.17,61.3403],[228.18,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709155555,[[228.04,0.02767343],[227.99,7.52],[227.92,61.4056],[227.91,4.90779273],[227.89,11.58]],[[228.12,7.53],[228.14,46.06330855],[228.15,61.3458],[228.17,385.45415329],[228.21,68.61077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709155756,[[228.04,0.02767343],[227.99,7.52],[227.92,61.4056],[227.91,4.90779273],[227.89,11.58]],[[228.12,7.53],[228.14,46.06330855],[228.15,61.3458],[228.17,380.6003],[228.18,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709156261,[[228.04,0.02767343],[227.99,7.52],[227.92,61.4056],[227.89,11.58],[227.88,66.32399273]],[[228.12,7.53],[228.14,46.06330855],[228.15,61.3458],[228.17,380.6003],[228.21,61.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709156656,[[228.04,0.02767343],[227.99,7.52],[227.97,3.9465],[227.94,61.4003],[227.92,61.4056]],[[228.09,7.53],[228.1,3.9444],[228.14,46.06330855],[228.15,61.3458],[228.17,380.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709156856,[[228.04,0.02767343],[227.99,7.52],[227.97,3.9465],[227.94,61.4003],[227.92,61.4056]],[[228.13,7.53],[228.14,46.06330855],[228.15,61.3458],[228.17,380.6003],[228.89,31.89564238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709157161,[[228.04,0.02767343],[227.99,7.52],[227.97,3.9465],[227.94,61.4003],[227.92,61.4056]],[[228.13,7.53],[228.14,46.06330855],[228.15,61.3458],[228.17,380.6003],[228.23,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709157363,[[228.04,0.02767343],[227.99,7.52],[227.97,3.9465],[227.94,61.4003],[227.92,61.4056]],[[228.13,7.53],[228.14,46.06330855],[228.15,61.3458],[228.17,380.6003],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709157557,[[228.04,0.02767343],[227.99,7.52],[227.97,3.9465],[227.94,61.4003],[227.92,61.4056]],[[228.13,7.53],[228.14,46.06330855],[228.15,61.3458],[228.17,380.6003],[228.25,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709158161,[[228.04,0.02767343],[227.99,11.4663],[227.94,61.4003],[227.92,61.4056]],[[228.11,3.9443],[228.14,46.06330855],[228.15,61.3458],[228.17,380.6003],[228.25,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709158362,[[228.04,0.02767343],[227.99,11.4663],[227.94,61.4003],[227.92,61.4056],[227.91,34.44192391]],[[228.1,7.53],[228.11,3.9443],[228.14,46.06330855],[228.15,61.3458],[228.17,380.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709159970,[[228.04,0.02767343],[227.99,11.4663],[227.94,61.4003],[227.92,61.4056],[227.91,34.44192391]],[[228.1,7.53],[228.11,3.9443],[228.14,46.06330855],[228.17,380.6003],[228.25,66.17395329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709160362,[[228.04,0.02767343],[227.99,11.4663],[227.94,61.4003],[227.92,61.4056],[227.91,34.44192391]],[[228.1,7.53],[228.11,3.9443],[228.14,46.06330855],[228.17,380.6003],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709160564,[[228.04,0.02767343],[228.02,7.52],[228.01,3.9459],[227.98,61.389],[227.96,61.3949]],[[228.1,7.53],[228.14,49.2438],[228.17,319.26],[228.26,196.68875329],[228.27,74.58284525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709161567,[[228.04,0.02767343],[228.02,7.52],[228.01,3.9459],[227.98,61.389],[227.96,61.3949]],[[228.1,7.53],[228.14,49.2438],[228.17,319.26],[228.26,191.8349],[228.27,79.43669854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709161762,[[228.04,7.54767343],[228.03,3.9456],[227.98,61.389],[227.96,61.3949]],[[228.13,7.53],[228.14,49.2438],[228.17,319.26],[228.26,7.8835],[228.27,79.43669854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709161969,[[228.04,7.54767343],[228.03,3.9456],[227.98,61.389],[227.96,61.3949],[227.56,1384.115146]],[[228.13,7.53],[228.14,45.3],[228.17,323.2033],[228.26,7.8835],[228.27,79.43669854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709162168,[[228.04,7.54767343],[228.0,61.3842],[227.98,61.389],[227.96,61.3949],[227.94,66.30809273]],[[228.13,7.53],[228.14,45.3],[228.17,323.2033],[228.26,7.8835],[228.27,74.58284525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709162468,[[228.04,7.54767343],[228.0,61.3842],[227.98,61.389],[227.96,61.3949],[227.95,4.90779273]],[[228.13,7.53],[228.14,45.3],[228.17,323.2033],[228.26,7.8835],[228.27,74.58284525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709163362,[[228.04,7.54767343],[228.02,3.9457],[228.0,61.3842],[227.98,61.389],[227.96,61.3949]],[[228.13,7.53],[228.14,45.3],[228.17,323.2033],[228.26,7.8835],[228.27,74.58284525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709163765,[[228.04,7.54767343],[228.0,61.3842],[227.98,61.389],[227.96,61.3949]],[[228.13,7.53],[228.14,45.3],[228.17,323.2033],[228.26,7.8835],[228.27,74.58284525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709164067,[[228.04,7.54767343],[228.0,61.3842],[227.98,61.389],[227.96,61.3949],[226.0,77.1320493]],[[228.13,7.53],[228.14,45.3],[228.17,323.2033],[228.26,7.8835],[228.27,74.58284525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709164369,[[228.04,7.54767343],[227.94,66.30809273],[227.9,61.41],[227.89,7.32649114],[227.88,61.4168]],[[228.13,7.53],[228.14,45.3],[228.17,380.6009],[228.19,61.3355],[228.26,7.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709164666,[[228.04,0.02767343],[228.0,7.52],[227.94,77.6603],[227.92,4.90779273],[227.9,61.41]],[[228.13,7.53],[228.14,45.3],[228.17,380.6009],[228.19,61.3355],[228.26,7.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709164871,[[228.04,0.02767343],[228.0,7.52],[227.94,61.4003],[227.92,4.90779273],[227.9,61.41]],[[228.13,7.53],[228.14,45.3],[228.17,380.6009],[228.19,61.3355],[228.26,7.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709165170,[[228.04,0.02767343],[228.0,11.4661],[227.96,61.395],[227.94,61.4003],[227.92,22.14779273]],[[228.13,7.53],[228.14,45.3],[228.17,319.26],[228.19,61.3355],[228.26,7.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709165870,[[228.04,0.02767343],[228.02,3.9458],[228.0,7.52],[227.96,61.395],[227.94,61.4003]],[[228.13,7.53],[228.14,49.2437],[228.17,319.26],[228.19,61.3355],[228.26,7.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709166270,[[228.04,0.02767343],[228.02,3.9458],[228.0,7.52],[227.96,66.30279273],[227.94,61.4003]],[[228.13,7.53],[228.14,49.2437],[228.17,319.26],[228.19,61.3355],[228.22,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709167973,[[228.04,0.02767343],[228.03,7.52],[227.99,3.9462],[227.96,66.30279273],[227.94,61.4003]],[[228.12,3.9441],[228.13,7.53],[228.14,45.3],[228.17,319.26],[228.19,61.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709168172,[[228.04,0.02767343],[228.03,7.52],[227.96,66.30279273],[227.94,61.4003]],[[228.11,7.53],[228.12,3.9441],[228.14,45.3],[228.17,319.26],[228.19,61.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709168375,[[228.04,0.02767343],[228.03,7.52],[227.96,61.395],[227.95,4.90779273],[227.94,61.4003]],[[228.11,7.53],[228.12,3.9441],[228.14,45.3],[228.17,380.6002],[228.19,61.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709168568,[[228.04,0.02767343],[228.03,7.52],[227.96,66.30279273],[227.94,61.4003],[227.93,7.32649114]],[[228.11,7.53],[228.12,3.9441],[228.14,45.3],[228.17,380.6002],[228.19,61.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709169375,[[228.04,0.02767343],[228.03,7.52],[227.97,4.90779273],[227.96,61.395],[227.94,68.72679114]],[[228.11,7.53],[228.12,3.9441],[228.14,45.3],[228.17,380.6002],[228.19,61.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709169567,[[228.04,0.02767343],[228.03,7.52],[228.01,3.946],[227.97,4.90779273],[227.96,61.395]],[[228.11,7.53],[228.12,3.9441],[228.14,45.3],[228.17,380.6002],[228.19,61.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709169873,[[228.04,0.02767343],[228.03,7.52],[228.01,3.946],[227.96,66.30279273],[227.94,61.4003]],[[228.11,7.53],[228.12,3.9441],[228.14,45.3],[228.17,380.6002],[228.19,61.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709170178,[[228.04,0.02767343],[228.03,11.4656],[227.96,66.30279273],[227.94,61.4003]],[[228.11,7.53],[228.14,45.3],[228.15,3.9436],[228.17,319.26],[228.19,61.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709170372,[[228.04,0.02767343],[228.03,7.52],[227.96,66.30279273],[227.94,61.4003]],[[228.11,7.53],[228.14,45.3],[228.15,3.9436],[228.17,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709170373,[[228.04,0.02767343],[228.03,7.52],[227.98,61.3885],[227.96,66.30279273],[227.94,68.72679114]],[[228.11,7.53],[228.14,45.3],[228.15,3.9436],[228.17,319.26],[228.29,61.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709170569,[[228.04,0.02767343],[228.03,7.52],[227.98,61.3885],[227.97,4.90779273],[227.96,61.395]],[[228.11,7.53],[228.14,45.3],[228.15,3.9436],[228.17,319.26],[228.29,61.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709171072,[[228.05,3.9453],[228.04,0.02767343],[228.03,7.52],[228.0,61.3838],[227.98,61.3885]],[[228.11,7.53],[228.14,45.3],[228.15,3.9436],[228.17,319.26],[228.29,61.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709171270,[[228.06,7.52],[228.05,3.9453],[228.04,0.02767343],[228.0,61.3838],[227.98,61.3885]],[[228.11,7.53],[228.14,45.3],[228.17,323.2032],[228.29,61.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709171670,[[228.05,11.4653],[228.04,0.02767343],[228.0,61.3838],[227.98,61.3885]],[[228.11,7.53],[228.14,45.3],[228.17,323.2032],[228.29,61.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709171877,[[228.05,11.4653],[228.04,0.02767343],[228.0,61.3838],[227.98,61.3885],[225.03,58.87371944]],[[228.11,7.53],[228.14,45.3],[228.17,323.2032],[228.29,61.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709171878,[[228.05,11.4653],[228.04,0.02767343],[228.0,61.3838],[227.98,61.3885],[225.03,58.87371944]],[[228.11,7.53],[228.14,45.3],[228.17,323.2032],[228.29,61.3089],[231.16,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709172174,[[228.05,11.4653],[228.04,0.02767343],[228.0,61.3838],[227.98,61.3885],[227.58,31.88993136]],[[228.11,7.53],[228.14,45.3],[228.17,323.2032],[228.29,61.3089],[231.16,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709172374,[[228.05,11.4653],[228.04,0.02767343],[228.0,61.3838],[227.98,61.3885],[227.87,9.76865485]],[[228.11,7.53],[228.14,45.3],[228.17,323.2032],[228.29,61.3089],[231.16,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709172565,[[228.05,11.4653],[228.04,0.02767343],[228.0,61.3838],[227.98,61.3885],[227.87,9.76865485]],[[228.11,7.53],[228.14,45.3],[228.16,3.9435],[228.17,319.26],[228.29,61.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709172876,[[228.05,7.52],[228.04,0.02767343],[228.02,3.9457],[227.98,61.3885],[227.9,61.4101]],[[228.11,7.53],[228.14,45.3],[228.17,319.26],[228.19,61.335],[229.82,1641.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709173574,[[228.04,0.02767343],[228.02,3.9457],[228.01,7.52],[227.98,61.3885],[227.92,7.8949]],[[228.11,7.53],[228.12,3.9441],[228.14,45.3],[228.17,319.26],[228.19,61.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709173771,[[228.04,0.02767343],[228.02,3.9457],[228.01,7.52],[227.98,61.3885],[227.96,61.395]],[[228.11,7.53],[228.12,3.9441],[228.14,45.3],[228.17,319.26],[228.19,61.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709174769,[[228.04,3.97307343],[228.01,7.52],[227.98,61.3885],[227.96,61.395]],[[228.11,7.53],[228.14,45.3],[228.15,3.9437],[228.17,319.26],[228.19,61.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709174972,[[228.04,3.97307343],[228.01,7.52],[227.98,61.3885],[227.96,66.30279273],[227.93,69.68649114]],[[228.11,7.53],[228.14,45.3],[228.15,3.9437],[228.17,319.26],[228.19,61.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709175872,[[228.05,7.52],[228.04,3.97307343],[227.98,61.3885],[227.96,66.30279273],[227.93,69.68649114]],[[228.11,7.53],[228.14,45.3],[228.15,3.9437],[228.17,319.26],[228.29,61.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709176970,[[228.05,11.4651],[228.04,0.02767343],[228.0,61.3838],[227.98,61.3885],[227.96,66.30279273]],[[228.11,7.53],[228.14,45.3],[228.17,323.2032],[228.29,61.3091],[235.84,110.4079928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709177172,[[228.05,7.52],[228.04,0.02767343],[228.02,61.3788],[228.0,61.3838],[227.98,61.3885]],[[228.14,45.3],[228.15,7.53],[228.17,319.26],[228.24,4.85385329],[228.26,7.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709177477,[[228.05,7.52],[228.04,0.02767343],[228.02,61.3788],[228.0,61.3838],[227.98,66.29629273]],[[228.14,45.3],[228.15,7.53],[228.17,319.26],[228.26,12.73735329],[228.27,61.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709177980,[[228.07,3.9448],[228.05,7.52],[228.04,0.02767343],[228.02,61.3788],[228.0,61.3838]],[[228.14,45.3],[228.15,7.53],[228.17,319.26],[228.18,3.9431],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709180179,[[228.08,3.9446],[228.05,7.52],[228.04,0.02767343],[228.02,61.3788],[228.0,61.3838]],[[228.14,45.3],[228.15,7.53],[228.17,319.26],[228.18,3.9431],[228.23,61.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709180375,[[228.09,8.02],[228.04,61.40047343],[228.02,61.3788],[228.0,61.3838],[227.99,4.90779273]],[[228.15,108.28],[228.17,326.78],[228.28,17.83140068],[228.29,61.3091],[228.31,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709180777,[[228.09,8.02],[228.04,61.3728],[228.02,61.3788],[228.0,61.3838],[227.99,4.90779273]],[[228.15,108.28],[228.17,326.78],[228.28,17.83140068],[228.29,61.3091],[228.31,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709181381,[[228.09,11.9644],[228.04,61.3728],[228.02,61.3788],[228.0,61.3838],[227.99,4.90779273]],[[228.15,108.28],[228.17,326.78],[228.22,3.9425],[228.28,17.83140068],[228.29,61.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709181675,[[228.09,8.02],[228.06,61.3669],[228.04,61.3728],[228.02,61.3788],[228.0,61.3838]],[[228.15,108.28],[228.17,326.78],[228.22,3.9425],[228.29,61.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709181676,[[228.09,8.02],[228.06,61.3669],[228.04,61.3728],[228.02,61.3788],[228.01,4.90779273]],[[228.15,108.28],[228.17,319.26],[228.22,3.9425],[228.29,66.16295329],[228.32,1388.71027018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709181877,[[228.09,8.02],[228.08,61.3626],[228.06,61.3669],[228.04,61.3728],[228.02,177.5302]],[[228.15,108.28],[228.2,7.52],[228.25,3.942],[228.29,61.3091],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709182073,[[228.1,8.02],[228.09,13.38932986],[228.08,61.3626],[228.06,61.3669],[228.04,66.28059273]],[[228.2,7.52],[228.25,3.942],[228.29,61.3091],[228.32,1386.28334354],[228.33,74.51930819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709182275,[[228.1,8.02],[228.08,61.3626],[228.06,61.3669],[228.04,66.28059273]],[[228.2,7.52],[228.25,3.942],[228.32,1386.28334354],[228.33,74.51930819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709182276,[[228.1,8.02],[228.08,61.3626],[228.06,61.3669],[228.04,66.28059273],[228.01,7.32649114]],[[228.2,7.52],[228.21,108.34],[228.25,3.942],[228.31,380.4227],[228.32,1373.54789025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709182471,[[228.1,8.02],[228.08,61.3626],[228.06,61.3669],[228.04,66.28059273],[228.01,7.32649114]],[[228.21,108.34],[228.25,3.942],[228.29,0.76293203],[228.31,380.4227],[228.32,1373.54789025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709182679,[[228.1,8.02],[228.08,61.3626],[228.06,61.3669],[228.04,66.28059273],[228.01,7.32649114]],[[228.21,108.34],[228.24,7.52],[228.25,3.942],[228.29,0.76293203],[228.31,380.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709183077,[[228.15,11.9634],[228.1,61.3569],[228.08,61.3626],[228.06,61.3669],[228.04,66.28059273]],[[228.21,108.34],[228.24,7.52],[228.25,3.942],[228.29,0.76293203],[228.31,380.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709183278,[[228.15,8.02],[228.08,61.3626],[228.06,61.3669],[228.04,66.28059273],[228.0,61.3829]],[[228.21,108.34],[228.24,7.52],[228.25,3.942],[228.29,0.76293203],[228.31,380.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709183676,[[228.15,8.02],[228.08,61.3626],[228.06,61.3669],[228.05,4.90779273],[228.04,61.3728]],[[228.21,108.34],[228.24,7.52],[228.25,3.942],[228.29,0.76293203],[228.31,380.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709184574,[[228.15,8.02],[228.13,3.9437],[228.08,61.3626],[228.06,61.3669],[228.05,4.90779273]],[[228.21,108.34],[228.25,3.942],[228.29,0.76293203],[228.31,380.4227],[228.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709184779,[[228.15,8.02],[228.13,3.9437],[228.08,61.3626],[228.06,61.3669],[228.05,4.90779273]],[[228.21,115.86],[228.25,3.942],[228.29,0.76293203],[228.31,380.4227],[228.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709185278,[[228.15,8.02],[228.13,3.9437],[228.08,61.3626],[228.06,61.3669],[228.05,4.90779273]],[[228.21,115.86],[228.25,3.942],[228.29,0.76293203],[228.31,380.4227],[228.46,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709185874,[[228.15,11.9635],[228.09,12.82893213],[228.08,61.3626],[228.06,61.3669],[228.05,4.90779273]],[[228.21,115.86],[228.27,3.9415],[228.29,0.76293203],[228.31,380.4227],[228.36,18.03433278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709186274,[[228.15,11.9635],[228.1,61.3574],[228.09,12.82893213],[228.08,61.3626],[228.06,61.3669]],[[228.21,115.86],[228.27,3.9415],[228.29,0.76293203],[228.31,380.4227],[228.36,18.03433278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709186675,[[228.15,11.9635],[228.1,61.3574],[228.09,12.82893213],[228.08,61.3626],[228.06,61.3669]],[[228.21,115.86],[228.27,3.9415],[228.29,0.76293203],[228.31,380.4227],[228.32,1368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709187486,[[228.15,11.9635],[228.1,61.3574],[228.09,16.49509446],[228.08,61.3626],[228.06,101.82498657]],[[228.21,115.86],[228.27,3.9415],[228.29,0.76293203],[228.31,380.4227],[228.32,1368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709188288,[[228.15,11.9635],[228.1,61.3574],[228.09,16.49509446],[228.08,61.3626],[228.06,96.91719384]],[[228.21,115.86],[228.27,3.9415],[228.29,0.76293203],[228.31,380.4227],[228.32,1368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709189189,[[228.15,11.9635],[228.1,61.3574],[228.09,16.49509446],[228.08,61.3626],[228.06,101.82498657]],[[228.21,115.86],[228.27,3.9415],[228.29,0.76293203],[228.31,380.4227],[228.32,1368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709189386,[[228.15,11.9635],[228.1,61.3574],[228.09,12.82893213],[228.08,65.02876233],[228.06,96.91719384]],[[228.21,115.86],[228.27,3.9415],[228.29,0.76293203],[228.31,380.4227],[228.32,1368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709190085,[[228.15,3.9435],[228.11,8.02],[228.1,61.3574],[228.09,12.82893213],[228.08,65.02876233]],[[228.21,115.86],[228.26,3.9418],[228.29,0.76293203],[228.31,380.4227],[228.32,1368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709190689,[[228.15,3.9435],[228.13,8.02],[228.1,61.3574],[228.09,12.82893213],[228.08,65.02876233]],[[228.21,115.86],[228.26,3.9418],[228.29,0.76293203],[228.31,380.4227],[228.32,1368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709192293,[[228.15,3.9435],[228.13,8.02],[228.1,61.3574],[228.09,16.49509446],[228.08,61.3626]],[[228.21,115.86],[228.26,3.9418],[228.29,0.76293203],[228.31,380.4227],[228.32,1368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709196698,[[228.15,7.45],[228.14,61.346],[228.13,3.66616233],[228.12,61.3512],[228.11,61.3553]],[[228.21,108.34],[228.24,7.52],[228.31,319.12],[228.38,7.8795],[228.39,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709196901,[[228.15,7.45],[228.14,61.346],[228.13,3.66616233],[228.12,61.3512],[228.11,61.3553]],[[228.21,108.34],[228.24,7.52],[228.31,319.12],[228.38,20.81328579],[228.39,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709197200,[[228.15,7.45],[228.12,61.3512],[228.11,61.3553]],[[228.24,7.52],[228.31,319.12],[228.38,20.81328579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709197201,[[228.16,3.9432],[228.15,7.45],[228.12,3.66616233],[228.11,61.3553],[228.09,17.73672486]],[[228.24,7.52],[228.26,107.98],[228.31,319.12],[228.33,61.2973],[228.37,66.14075329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709197398,[[228.16,3.9432],[228.15,7.45],[228.11,65.02146233],[228.09,12.82893213],[228.08,66.27039273]],[[228.24,7.52],[228.26,107.98],[228.31,319.12],[228.33,61.2973],[228.37,66.14075329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709197799,[[228.16,3.9432],[228.15,7.45],[228.11,65.02146233],[228.09,12.82893213],[228.08,66.27039273]],[[228.24,7.52],[228.26,107.98],[228.27,3.9416],[228.31,319.12],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709199909,[[228.13,3.9439],[228.11,3.66616233],[228.1,7.45],[228.09,12.82893213],[228.08,66.27039273]],[[228.24,7.52],[228.26,107.98],[228.29,61.309],[228.31,380.4225],[228.33,69.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709200106,[[228.1,7.45],[228.09,12.82893213],[228.08,3.66616233],[228.05,66.27769273],[228.02,76.59549114]],[[228.24,7.52],[228.26,108.74289858],[228.27,61.3136],[228.29,61.309],[228.31,380.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709200606,[[228.1,7.45],[228.09,12.82893213],[228.08,3.66616233],[228.07,61.3648],[228.05,66.27769273]],[[228.22,7.52],[228.23,3.9422],[228.26,108.74289858],[228.29,61.309],[228.31,380.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709200803,[[228.1,7.45],[228.09,12.82893213],[228.08,3.66616233],[228.07,61.3648],[228.05,66.27769273]],[[228.22,7.52],[228.23,3.9422],[228.26,108.74289858],[228.29,61.309],[228.31,386.24438371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709201705,[[228.12,3.9439],[228.1,7.45],[228.09,12.82893213],[228.08,3.66616233],[228.07,61.3648]],[[228.22,7.52],[228.23,3.9422],[228.26,108.74289858],[228.29,61.309],[228.31,386.24438371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709202501,[[228.13,7.45],[228.09,74.18863213],[228.08,3.66616233],[228.07,61.3648]],[[228.22,7.52],[228.26,112.68469858],[228.29,61.309],[228.31,386.24438371],[228.48,12.13463323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709202805,[[228.13,7.45],[228.09,74.18863213],[228.08,3.66616233],[228.07,61.3648],[227.08,78.49829259]],[[228.22,7.52],[228.26,112.68469858],[228.31,386.24438371],[228.39,61.2821],[228.42,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709202995,[[228.13,7.45],[228.09,74.18863213],[228.08,3.66616233],[228.07,61.3648],[228.04,35.1556243]],[[228.22,7.52],[228.26,112.68469858],[228.31,386.24438371],[228.39,61.2821],[228.42,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709203199,[[228.13,7.45],[228.09,74.18863213],[228.08,3.66616233],[228.07,61.3648],[228.04,35.1556243]],[[228.22,7.52],[228.26,112.68469858],[228.31,386.24438371],[228.36,7.28077993],[228.37,61.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709203403,[[228.13,7.45],[228.09,77.85479446],[228.07,61.3648],[228.06,4.90779273],[228.05,61.3699]],[[228.22,7.52],[228.26,112.68469858],[228.31,386.24438371],[228.37,68.56847993],[228.42,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709203603,[[228.15,3.9434],[228.13,7.45],[228.09,77.85479446],[228.07,61.3648],[228.06,4.90779273]],[[228.22,7.52],[228.26,112.68469858],[228.31,386.24438371],[228.37,68.56847993],[228.41,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709204306,[[228.15,3.9434],[228.13,7.45],[228.09,65.02586233],[228.07,61.3648],[228.06,4.90779273]],[[228.22,7.52],[228.26,112.68469858],[228.31,386.24438371],[228.37,68.56847993],[228.41,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709205200,[[228.16,3.9432],[228.13,7.45],[228.11,61.3543],[228.09,65.02586233],[228.07,61.3648]],[[228.22,7.52],[228.26,112.68469858],[228.31,386.24438371],[228.37,68.56847993],[228.41,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709205401,[[228.13,7.45],[228.11,61.3543],[228.09,65.02586233],[228.07,61.3648]],[[228.22,7.52],[228.26,112.68469858],[228.31,386.24438371],[228.37,68.56847993],[228.41,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709205402,[[228.14,7.45],[228.13,61.3491],[228.11,61.3543],[228.1,3.66616233],[228.09,74.46318074]],[[228.22,7.52],[228.26,107.98],[228.28,3.9413],[228.31,324.94188371],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709206508,[[228.18,3.9429],[228.14,7.45],[228.13,61.3491],[228.11,61.3543],[228.1,3.66616233]],[[228.25,7.52],[228.26,107.98],[228.28,3.9413],[228.31,324.94188371],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709208609,[[228.18,3.9429],[228.16,7.79],[228.13,61.3491],[228.11,61.3543],[228.1,3.66616233]],[[228.25,7.52],[228.26,107.98],[228.28,3.9413],[228.31,324.94188371],[228.33,61.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709209305,[[228.11,7.79],[228.1,3.66616233],[228.09,13.10348074],[228.07,4.90779273],[228.01,134.15372097]],[[228.25,7.52],[228.26,107.98],[228.31,324.94188371],[228.33,61.2973],[228.53,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709209505,[[228.11,3.66616233],[228.08,4.90779273],[228.06,7.79],[228.03,61.3761],[228.01,62.00197306]],[[228.19,7.47],[228.25,62.08089021],[228.26,107.98],[228.28,61.3111],[228.31,386.24488371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709209705,[[228.04,3.66616233],[228.01,18.5094286],[227.98,68.71689114],[227.93,61.403],[227.91,9.76865485]],[[228.17,7.47],[228.18,108.24],[228.21,61.33],[228.23,61.3241],[228.25,62.08089021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709209908,[[228.03,3.66616233],[228.02,7.79],[228.01,0.62187306],[227.99,4.90779273],[227.98,61.3904]],[[228.17,7.47],[228.18,108.24],[228.21,61.33],[228.23,61.3241],[228.25,62.08089021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709210104,[[228.02,11.45616233],[228.01,0.62187306],[227.99,4.90779273],[227.98,61.3904],[227.95,431.70299114]],[[228.17,7.47],[228.18,108.24],[228.21,61.33],[228.23,61.3241],[228.25,62.08089021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709210298,[[228.02,11.45616233],[228.01,0.62187306],[228.0,61.3837],[227.98,66.29819273],[227.95,431.70299114]],[[228.15,7.47],[228.16,3.9435],[228.18,108.24],[228.21,61.33],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709210503,[[228.02,11.45616233],[228.01,0.62187306],[227.98,66.29819273],[227.95,431.70299114],[227.93,61.403]],[[228.15,7.47],[228.18,108.24],[228.19,61.3348],[228.21,61.33],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709210705,[[228.02,11.45616233],[228.01,0.62187306],[227.98,66.29819273],[227.95,431.70299114],[227.93,61.403]],[[228.17,7.47],[228.18,108.24],[228.19,61.3348],[228.21,61.33],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709210907,[[228.02,11.45616233],[228.01,0.62187306],[227.98,66.29819273],[227.95,431.70299114],[227.93,61.403]],[[228.14,3.9439],[228.18,108.24],[228.19,61.3348],[228.21,61.33],[228.23,61.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709211209,[[228.02,11.45616233],[228.01,0.62187306],[227.99,4.90779273],[227.98,61.3904],[227.95,431.70299114]],[[228.13,7.47],[228.14,3.9439],[228.18,108.24],[228.19,61.3348],[228.21,61.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709212008,[[228.02,11.45616233],[228.01,0.62187306],[227.98,66.29819273],[227.95,431.70299114],[223.27,78.49829259]],[[228.13,7.47],[228.14,3.9439],[228.18,108.24],[228.19,61.3348],[228.21,61.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709212212,[[228.04,61.3739],[228.02,65.04496233],[228.01,0.62187306],[228.0,61.3829],[227.99,17.73611695]],[[228.13,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709212213,[[228.04,61.3739],[228.02,65.04496233],[228.01,0.62187306],[228.0,61.3829],[227.99,17.73611695]],[[228.13,7.47],[228.29,61.3084],[228.31,386.24538371],[228.38,1564.23807314],[229.08,23.71224963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709212417,[[228.05,7.79],[228.04,61.3739],[228.02,65.04496233],[228.01,0.62187306],[228.0,61.3829]],[[228.13,31.46],[228.16,7.47],[228.29,61.3084],[228.31,386.24538371],[228.38,1564.23807314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709212717,[[228.05,7.79],[228.04,61.3739],[228.02,65.04496233],[228.01,0.62187306],[228.0,61.3829]],[[228.13,31.46],[228.16,7.47],[228.29,95.68598779],[228.31,386.24538371],[228.38,1564.23807314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709213120,[[228.08,11.7347],[228.02,65.04496233],[228.01,0.62187306],[228.0,61.3829],[227.94,61.3991]],[[228.13,38.93],[228.18,3.9432],[228.29,95.68598779],[228.31,386.24538371],[228.38,1564.23807314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709213716,[[228.04,7.79],[228.03,3.9455],[228.02,3.66616233],[228.01,0.62187306],[227.96,7.8935]],[[228.13,31.46],[228.14,7.47],[228.17,3.9434],[228.21,61.3297],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709213917,[[228.04,7.79],[228.02,3.66616233],[228.01,0.62187306],[227.96,15.21999114],[227.95,362.98]],[[228.13,31.46],[228.14,7.47],[228.17,3.9434],[228.21,61.3297],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709214216,[[228.04,7.79],[228.02,3.66616233],[228.01,0.62187306],[228.0,61.3837],[227.96,15.21999114]],[[228.13,31.46],[228.14,7.47],[228.17,3.9434],[228.21,61.3297],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709215021,[[228.07,3.9449],[228.04,7.79],[228.02,65.04486233],[228.01,0.62187306],[228.0,61.3837]],[[228.13,31.46],[228.14,7.47],[228.17,3.9434],[228.21,61.3297],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709216123,[[228.07,3.9449],[228.04,7.79],[228.03,3.66616233],[228.02,61.3787],[228.01,0.62187306]],[[228.13,31.46],[228.14,7.47],[228.17,3.9434],[228.21,61.3297],[228.27,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709216724,[[228.07,3.9449],[228.04,7.79],[228.02,65.04486233],[228.01,0.62187306],[228.0,61.3837]],[[228.13,31.46],[228.14,7.47],[228.16,3.9435],[228.21,61.3297],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709217327,[[228.04,11.7353],[228.02,3.66616233],[228.01,0.62187306],[228.0,61.3837],[227.96,123.49999114]],[[228.13,31.46],[228.14,7.47],[228.16,3.9435],[228.21,61.3297],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709217523,[[228.04,11.7353],[228.01,0.62187306],[228.0,61.3837],[227.96,116.1735],[227.95,326.44649114]],[[228.13,31.46],[228.14,7.47],[228.16,3.9435],[228.21,61.3297],[228.25,66.9347435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709218327,[[228.04,11.7353],[228.01,0.62187306],[228.0,61.3837],[227.96,7.8935],[227.95,326.44649114]],[[228.12,7.47],[228.13,31.46],[228.14,3.9437],[228.19,61.3348],[228.21,61.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709218528,[[228.04,11.7353],[228.01,0.62187306],[228.0,61.3837],[227.99,12.82832422],[227.98,66.29819273]],[[228.12,7.47],[228.13,31.46],[228.14,3.9437],[228.19,61.3348],[228.21,61.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709219032,[[228.04,11.7353],[228.01,0.62187306],[228.0,61.3837],[227.99,17.73611695],[227.98,61.3904]],[[228.12,7.47],[228.13,31.46],[228.14,3.9437],[228.19,61.3348],[228.21,61.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709220131,[[228.06,3.9451],[228.04,7.79],[228.01,0.62187306],[228.0,61.3837],[227.99,17.73611695]],[[228.12,7.47],[228.13,31.46],[228.17,3.9432],[228.21,61.3297],[228.29,61.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709220330,[[228.06,3.9451],[228.04,7.79],[228.01,0.62187306],[228.0,61.3837],[227.99,17.73611695]],[[228.12,7.47],[228.13,31.46],[228.17,3.9432],[228.21,61.3297],[228.27,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709220627,[[228.06,3.9451],[228.04,7.79],[228.01,0.62187306],[228.0,61.3837],[227.99,17.73611695]],[[228.12,7.47],[228.13,31.46],[228.17,3.9432],[228.21,61.3297],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709220828,[[228.06,3.9451],[228.04,7.79],[228.01,0.62187306],[228.0,61.3837],[227.99,17.73611695]],[[228.12,7.47],[228.13,31.46],[228.15,3.9435],[228.21,61.3297],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709222026,[[228.06,3.9451],[228.04,7.79],[228.01,0.62187306],[228.0,61.3837],[227.99,12.82832422]],[[228.12,7.47],[228.13,31.46],[228.15,3.9435],[228.21,61.3297],[228.23,66.17795329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709223028,[[228.06,3.9451],[228.04,7.79],[228.01,0.62187306],[228.0,61.3837],[227.99,17.73611695]],[[228.12,7.47],[228.13,31.46],[228.15,3.9435],[228.21,61.3297],[228.23,66.17795329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709223227,[[228.06,3.9451],[228.04,7.79],[228.01,0.62187306],[228.0,61.3837],[227.99,12.82832422]],[[228.12,7.47],[228.13,31.46],[228.15,3.9435],[228.21,61.3297],[228.23,66.17795329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709223726,[[228.09,3.9445],[228.08,7.79],[228.04,61.3733],[228.02,61.3784],[228.01,5.52966579]],[[228.17,51.58],[228.26,4.85385329],[228.29,68.58817993],[228.31,386.24398371],[228.32,183.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709223930,[[228.08,69.1525],[228.06,61.3673],[228.04,61.3733],[228.02,66.28619273],[228.01,8.51377306]],[[228.16,7.47],[228.25,0.76289021],[228.27,4.85385329],[228.29,61.3074],[228.3,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709224132,[[228.08,69.1525],[228.06,61.3673],[228.04,66.28109273],[228.02,61.3784],[228.01,15.8402642]],[[228.16,7.47],[228.21,16.6],[228.25,0.76289021],[228.29,66.16125329],[228.31,393.52476364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709224328,[[228.08,69.1525],[228.06,61.3673],[228.05,4.90779273],[228.04,61.3733],[228.02,68.70489114]],[[228.16,7.47],[228.21,16.6],[228.25,0.76289021],[228.29,66.16125329],[228.31,386.24398371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709224930,[[228.09,7.79],[228.08,61.3625],[228.06,61.3673],[228.05,4.90779273],[228.04,61.3733]],[[228.16,7.47],[228.21,16.6],[228.25,0.76289021],[228.29,61.3074],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709225130,[[228.09,7.79],[228.08,61.3625],[228.06,61.3673],[228.05,4.90779273],[228.04,61.3733]],[[228.16,7.47],[228.21,16.6],[228.25,0.76289021],[228.29,66.16125329],[228.32,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709225532,[[228.05,7.79],[228.04,4.90779273],[228.02,61.3784],[228.01,7.9483642],[228.0,108.28]],[[228.2,7.47],[228.21,16.6],[228.22,61.326],[228.25,62.08209021],[228.27,61.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709225929,[[228.05,7.79],[228.03,4.90779273],[228.02,61.3784],[228.01,0.62187306],[228.0,115.60649114]],[[228.2,7.47],[228.21,16.6],[228.25,62.08209021],[228.27,61.3143],[228.32,61.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709226531,[[228.07,61.3647],[228.05,69.1611],[228.03,4.90779273],[228.02,61.3784],[228.01,0.62187306]],[[228.17,7.47],[228.21,16.6],[228.25,0.76289021],[228.27,61.3143],[228.32,61.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709226728,[[228.08,7.79],[228.07,61.3647],[228.05,61.3711],[228.04,4.90779273],[228.02,61.3784]],[[228.17,7.47],[228.21,35.06],[228.25,0.76289021],[228.27,61.3143],[228.32,61.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709226929,[[228.08,7.79],[228.07,61.3647],[228.05,61.3711],[228.02,61.3784]],[[228.17,7.47],[228.21,35.06],[228.25,0.76289021],[228.27,61.3143],[228.32,61.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709226930,[[228.08,7.79],[228.07,61.3647],[228.05,66.27889273],[228.02,68.70489114],[228.01,0.62187306]],[[228.17,7.47],[228.21,35.06],[228.25,0.76289021],[228.27,61.3143],[228.29,74.04355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709227124,[[228.08,7.79],[228.07,61.3647],[228.05,66.27889273],[228.02,68.70489114],[228.01,0.62187306]],[[228.17,7.47],[228.21,35.06],[228.25,0.76289021],[228.27,61.3143],[228.29,69.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709227531,[[228.08,7.79],[228.05,4.90779273],[228.02,68.70489114],[228.01,0.62187306],[227.96,71.16295485]],[[228.17,7.47],[228.21,35.06],[228.23,61.3246],[228.25,62.08189021],[228.27,61.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709227733,[[228.04,7.79],[228.02,4.90779273],[228.01,0.62187306],[228.0,61.3842],[227.99,128.43481536]],[[228.16,7.47],[228.21,35.06],[228.23,61.3246],[228.25,62.08189021],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709227934,[[228.04,7.79],[228.01,5.52966579],[228.0,61.3842],[227.99,121.10832422],[227.98,68.71529114]],[[228.16,7.47],[228.21,96.3898],[228.23,61.3246],[228.25,66.9357435],[228.28,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709228233,[[228.04,7.79],[228.01,0.62187306],[228.0,61.3842],[227.99,121.10832422],[227.98,68.71529114]],[[228.16,7.47],[228.21,96.3898],[228.23,61.3246],[228.25,66.9357435],[228.28,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709228234,[[228.04,7.79],[228.01,0.62187306],[228.0,66.29199273],[227.99,121.10832422],[227.98,61.3888]],[[228.16,7.47],[228.21,96.3898],[228.23,61.3246],[228.25,66.9357435],[228.28,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709228535,[[228.05,3.9451],[228.04,7.79],[228.01,0.62187306],[228.0,66.29199273],[227.99,121.10832422]],[[228.15,3.9437],[228.21,96.3898],[228.23,61.3246],[228.25,66.9357435],[228.28,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709228732,[[228.04,7.79],[228.01,0.62187306],[228.0,4.90779273],[227.99,12.82832422],[227.9,61.4104]],[[228.14,7.47],[228.19,61.3352],[228.21,96.3898],[228.23,61.3246],[228.25,66.9357435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709229037,[[228.04,11.7353],[228.01,0.62187306],[228.0,4.90779273],[227.99,12.82832422],[227.95,366.14]],[[228.14,11.4139],[228.19,61.3352],[228.21,96.3898],[228.23,61.3246],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709229234,[[228.04,11.7353],[228.01,0.62187306],[227.99,12.82832422],[227.95,366.14]],[[228.14,11.4139],[228.19,61.3352],[228.21,96.3898],[228.23,61.3246],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709229235,[[228.04,11.7353],[228.01,0.62187306],[227.99,17.73611695],[227.96,68.72079114],[227.95,366.14]],[[228.13,7.47],[228.14,3.9439],[228.19,61.3352],[228.21,96.3898],[228.23,61.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709229433,[[228.01,0.62187306],[228.0,7.79],[227.97,4.90779273],[227.96,61.3947],[227.95,326.44649114]],[[228.13,7.47],[228.17,61.3403],[228.19,61.3352],[228.21,96.3898],[228.22,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709229636,[[228.01,0.62187306],[228.0,7.79],[227.97,4.90779273],[227.96,61.3947],[227.95,319.12]],[[228.13,7.47],[228.17,61.3403],[228.19,61.3352],[228.21,96.3898],[228.22,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709229935,[[228.03,3.9456],[228.01,0.62187306],[228.0,7.79],[227.97,4.90779273],[227.96,61.3947]],[[228.11,7.47],[228.12,3.9442],[228.17,61.3403],[228.19,61.3352],[228.21,96.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709230430,[[228.03,3.9456],[228.01,0.62187306],[228.0,7.79],[227.97,4.90779273],[227.96,61.3947]],[[228.11,7.47],[228.12,38.2842],[228.17,61.3403],[228.19,61.3352],[228.21,61.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709230633,[[228.02,7.79],[228.01,0.62187306],[228.0,61.3841],[227.98,61.3883],[227.97,4.90779273]],[[228.11,7.47],[228.12,34.34],[228.21,61.3298],[228.27,61.314],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709230834,[[228.02,7.79],[228.01,0.62187306],[228.0,61.3841],[227.98,66.29609273],[227.95,326.44649114]],[[228.11,7.47],[228.12,34.34],[228.21,61.3298],[228.23,66.17845329],[228.25,0.76289021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709231036,[[228.02,61.3787],[228.01,0.62187306],[228.0,61.3841],[227.98,66.29609273],[227.95,326.44649114]],[[228.21,61.3298],[228.23,66.17845329],[228.25,0.76289021],[228.94,58.88426287],[229.06,68.69830668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709231336,[[228.08,3.9447],[228.07,7.79],[228.02,61.3787],[228.01,0.62187306],[228.0,66.29189273]],[[228.15,7.47],[228.16,47.28],[228.23,61.3246],[228.25,5.6167435],[228.28,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709231535,[[228.08,3.9447],[228.07,7.79],[228.02,66.28649273],[228.01,0.62187306],[228.0,61.3841]],[[228.15,7.47],[228.17,63.5],[228.23,61.3246],[228.25,0.76289021],[228.27,66.16785329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709231735,[[228.08,3.9447],[228.07,7.79],[228.02,61.3787],[228.01,5.52966579],[228.0,61.3841]],[[228.15,7.47],[228.17,63.5],[228.23,61.3246],[228.25,0.76289021],[228.27,66.16785329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709232038,[[228.11,7.79],[228.1,3.9444],[228.04,61.3731],[228.02,66.28649273],[228.01,0.62187306]],[[228.15,7.47],[228.17,63.5],[228.25,0.76289021],[228.27,66.16785329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709232039,[[228.11,7.79],[228.1,3.9444],[228.04,61.3731],[228.02,66.28649273],[228.01,0.62187306]],[[228.15,7.47],[228.17,63.5],[228.25,0.76289021],[228.27,66.16785329],[228.33,245.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709232232,[[228.11,7.79],[228.1,3.9444],[228.04,61.3731],[228.03,4.90779273],[228.02,61.3787]],[[228.15,7.47],[228.17,63.5],[228.25,0.76289021],[228.27,61.314],[228.28,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709232833,[[228.11,7.79],[228.06,61.3677],[228.05,4.90779273],[228.04,61.3731],[228.02,68.70519114]],[[228.25,0.76289021],[228.27,61.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709232834,[[228.11,7.79],[228.06,61.3677],[228.05,4.90779273],[228.04,61.3731],[228.02,68.70519114]],[[228.2,104.73],[228.21,3.9427],[228.25,0.76289021],[228.27,61.314],[228.3,12.73595329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709233439,[[228.11,7.79],[228.06,61.3677],[228.04,66.28089273],[228.02,61.3787],[228.01,110.9683642]],[[228.2,104.73],[228.21,3.9427],[228.25,0.76289021],[228.27,61.314],[228.29,66.16235329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709233637,[[228.13,3.9438],[228.11,7.79],[228.06,61.3677],[228.04,66.28089273],[228.02,61.3787]],[[228.2,104.73],[228.21,3.9427],[228.25,0.76289021],[228.27,61.314],[228.29,66.16235329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709234133,[[228.13,3.9438],[228.11,7.79],[228.06,61.3677],[228.05,4.90779273],[228.04,61.3731]],[[228.2,104.73],[228.21,3.9427],[228.25,0.76289021],[228.27,61.314],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709234525,[[228.13,3.9438],[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114]],[[228.2,104.73],[228.21,3.9427],[228.25,0.76289021],[228.27,61.314],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709235439,[[228.11,7.79],[228.1,3.9443],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114]],[[228.2,104.73],[228.21,3.9427],[228.25,0.76289021],[228.27,61.314],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709235827,[[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114],[227.58,39.24914629]],[[228.2,104.73],[228.21,3.9427],[228.25,0.76289021],[228.27,61.314],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709236033,[[228.11,7.79],[228.06,61.3677],[228.05,4.90779273],[228.04,61.3731],[228.02,68.70519114]],[[228.2,104.73],[228.21,3.9427],[228.25,0.76289021],[228.27,61.314],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709236937,[[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114],[228.02,61.3787]],[[228.2,104.73],[228.23,3.9422],[228.25,0.76289021],[228.27,61.314],[228.29,61.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709237138,[[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114],[228.02,61.3787]],[[228.2,104.73],[228.25,0.76289021],[228.29,61.3096],[228.37,61.288],[228.38,1572.11737314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709238234,[[228.12,3.9439],[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114]],[[228.2,104.73],[228.23,3.9422],[228.25,0.76289021],[228.27,61.3136],[228.29,61.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709238635,[[228.12,3.9439],[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114]],[[228.2,7.47],[228.23,3.9422],[228.25,0.76289021],[228.27,61.3136],[228.29,61.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709238839,[[228.12,3.9439],[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114]],[[228.2,7.47],[228.21,108.28],[228.23,3.9422],[228.25,0.76289021],[228.27,61.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709239236,[[228.11,7.79],[228.09,3.9444],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709239537,[[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709239736,[[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114],[227.58,39.24914629]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709240143,[[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114],[227.75,24.42163714]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709240350,[[228.11,7.79],[228.1,3.9443],[228.06,61.3677],[228.05,4.90779273],[228.04,61.3731]],[[228.2,7.47],[228.21,112.2225],[228.25,62.08199021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709240547,[[228.11,7.79],[228.1,3.9443],[228.06,66.27549273],[228.04,61.3731]],[[228.2,7.47],[228.21,112.2225],[228.25,62.08199021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709240937,[[228.11,7.79],[228.1,3.9443],[228.06,66.27549273],[228.04,61.3731],[227.76,24.42163714]],[[228.2,7.47],[228.21,112.2225],[228.25,62.08199021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709241545,[[228.11,11.7341],[228.06,66.27549273],[228.04,61.3731],[227.76,24.42163714]],[[228.2,7.47],[228.21,112.2225],[228.25,62.08199021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709241745,[[228.11,11.7341],[228.06,66.27549273],[228.04,61.3731],[227.76,24.42163714],[227.59,39.24914629]],[[228.2,7.47],[228.21,112.2225],[228.25,62.08199021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709242245,[[228.11,11.7341],[228.06,66.27549273],[228.04,61.3731],[227.85,334.095146],[227.76,24.42163714]],[[228.2,7.47],[228.21,112.2225],[228.25,62.08199021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709243247,[[228.11,11.7341],[228.06,66.27549273],[228.04,68.69959114],[227.98,17.66155485],[227.92,12.21081857]],[[228.2,7.47],[228.21,112.2225],[228.25,62.08199021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709244052,[[228.12,3.9439],[228.11,7.79],[228.06,66.27549273],[228.04,68.69959114],[227.98,17.66155485]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709244252,[[228.12,3.9439],[228.11,7.79],[228.07,4.90779273],[228.06,61.3677],[228.04,68.69959114]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709244551,[[228.12,3.9439],[228.11,7.79],[228.06,66.27549273],[228.04,61.3731],[228.03,7.32649114]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709244753,[[228.12,3.9439],[228.11,7.79],[228.07,4.90779273],[228.06,61.3677],[228.04,68.69959114]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709247453,[[228.12,3.9439],[228.11,11.47117561],[228.08,4.90779273],[228.06,61.3677],[228.05,7.32649114]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.31,391.099337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709247753,[[228.12,3.9439],[228.11,7.79],[228.1,3.68117561],[228.07,4.90779273],[228.06,61.3677]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709248150,[[228.11,7.79],[228.1,7.62557561],[228.07,4.90779273],[228.06,61.3677],[227.86,334.095146]],[[228.2,7.47],[228.21,112.2225],[228.25,0.76289021],[228.27,61.3136],[228.3,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709248754,[[228.1,3.68117561],[228.08,3.9447],[228.07,12.70779273],[228.01,0.62187306],[227.96,61.3942]],[[228.2,7.47],[228.21,108.28],[228.23,61.3244],[228.25,62.08209021],[228.27,61.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709248950,[[228.09,3.68117561],[228.08,3.9447],[228.07,7.8],[228.06,4.90779273],[228.04,61.3731]],[[228.2,7.47],[228.21,108.28],[228.23,61.3244],[228.25,62.08209021],[228.27,61.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709249758,[[228.06,3.9451],[228.05,3.68117561],[228.02,12.70779273],[227.99,20.7185006],[227.98,7.8929]],[[228.15,7.5],[228.21,108.28],[228.23,61.3244],[228.25,62.08209021],[228.27,61.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709249759,[[228.06,3.9451],[228.05,3.68117561],[228.02,12.70779273],[227.99,20.7185006],[227.98,7.8929]],[[228.15,7.5],[228.21,169.6094],[228.23,61.3244],[228.25,66.9359435],[228.27,61.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709249955,[[228.04,3.68117561],[228.02,7.8],[228.01,5.52966579],[227.99,13.39200946],[227.98,7.32649114]],[[228.15,7.5],[228.19,61.3349],[228.21,169.6094],[228.23,66.17825329],[228.25,62.08209021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709250151,[[228.03,3.68117561],[228.02,7.8],[228.01,0.62187306],[228.0,66.29189273],[227.99,13.39200946]],[[228.15,7.5],[228.19,61.3349],[228.21,169.6094],[228.23,66.17825329],[228.25,62.08209021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709250354,[[228.03,3.68117561],[228.02,7.8],[228.01,0.62187306],[228.0,66.29189273],[227.85,12.21081857]],[[228.15,7.5],[228.19,61.3349],[228.21,169.6094],[228.23,66.17825329],[228.25,62.08209021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709251456,[[228.03,3.68117561],[228.02,7.8],[228.01,0.62187306],[228.0,66.29189273],[227.98,13.14326278]],[[228.15,7.5],[228.19,61.3349],[228.21,169.6094],[228.23,66.17825329],[228.25,62.08209021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709251651,[[228.04,3.9454],[228.03,3.68117561],[228.02,7.8],[228.01,0.62187306],[228.0,66.29189273]],[[228.14,3.9438],[228.15,7.5],[228.19,61.3349],[228.21,169.6094],[228.23,66.17825329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709251955,[[228.04,3.9454],[228.03,3.68117561],[228.02,7.8],[228.01,0.62187306],[228.0,66.29189273]],[[228.12,7.5],[228.13,32.86],[228.14,3.9438],[228.19,61.3349],[228.21,61.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709252557,[[228.04,3.9454],[228.03,3.68117561],[228.02,7.8],[228.01,0.62187306],[228.0,66.29189273]],[[228.12,7.5],[228.13,36.804],[228.19,61.3349],[228.21,61.3294],[228.24,7.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709252746,[[228.04,3.9454],[228.03,3.68117561],[228.02,7.8],[228.01,0.62187306],[228.0,4.90779273]],[[228.12,7.5],[228.13,36.804],[228.19,61.3349],[228.21,61.3294],[228.24,7.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709252951,[[228.03,3.68117561],[228.02,7.8],[228.01,4.56767306],[228.0,4.90779273]],[[228.12,7.5],[228.13,32.86],[228.17,61.3405],[228.19,61.3349],[228.21,61.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709253149,[[228.02,11.48117561],[228.01,0.62187306],[227.99,4.90779273],[227.96,68.72069114],[227.91,35.1892884]],[[228.13,32.86],[228.17,61.3405],[228.19,61.3349],[228.21,61.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709253150,[[228.02,11.48117561],[228.01,0.62187306],[227.99,4.90779273],[227.96,68.72069114],[227.91,35.1892884]],[[228.13,32.86],[228.17,61.3405],[228.19,61.3349],[228.21,61.3294],[228.22,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709253351,[[228.02,11.48117561],[228.01,0.62187306],[227.99,4.90779273],[227.96,68.72069114],[227.91,35.1892884]],[[228.13,32.86],[228.17,61.3405],[228.19,61.3349],[228.21,66.18325329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709253649,[[228.02,11.48117561],[228.01,0.62187306],[227.99,4.90779273],[227.96,68.72069114],[227.91,35.1892884]],[[228.12,7.52],[228.13,32.86],[228.17,61.3405],[228.19,61.3349],[228.21,66.18325329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709254153,[[228.04,3.9454],[228.02,11.48117561],[228.01,0.62187306],[227.99,4.90779273],[227.98,74.53226278]],[[228.12,11.4642],[228.13,32.86],[228.17,61.3405],[228.19,61.3349],[228.21,66.18325329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709254357,[[228.04,3.9454],[228.02,11.48117561],[228.01,0.62187306],[227.99,4.90779273],[227.98,74.53226278]],[[228.12,7.52],[228.13,32.86],[228.19,61.3349],[228.21,66.18325329],[228.27,61.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709254548,[[228.01,0.62187306]],[[228.12,7.52],[228.13,32.86],[228.19,61.3349],[228.21,66.18325329],[228.27,61.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709254549,[[228.01,0.62187306],[227.95,3.68117561],[227.94,4.90779273],[227.93,7.4],[227.89,7.32649114]],[[228.08,61.3639],[228.09,7.52],[228.11,61.3558],[228.12,319.06],[228.13,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709254858,[[228.01,0.62187306],[227.93,11.08117561],[227.9,4.90779273],[227.87,7.32649114],[227.82,61.4311]],[[228.07,7.52],[228.08,61.3639],[228.11,61.3558],[228.12,319.06],[228.13,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709255158,[[228.01,0.62187306],[227.93,15.02837561],[227.9,4.90779273],[227.86,68.74709114],[227.82,61.4311]],[[228.02,7.52],[228.03,3.9456],[228.08,61.3639],[228.11,61.3558],[228.12,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709255357,[[228.01,0.62187306],[227.93,15.02837561],[227.9,4.90779273],[227.86,68.74709114],[227.82,61.4311]],[[228.02,115.74],[228.03,3.9456],[228.08,61.3639],[228.11,61.3558],[228.12,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709255561,[[228.01,0.62187306],[227.93,15.02837561],[227.89,4.90779273],[227.86,68.74709114],[227.82,61.4311]],[[228.02,115.74],[228.03,3.9456],[228.08,61.3639],[228.11,61.3558],[228.12,319.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709255858,[[228.01,0.62187306],[227.93,11.08117561],[227.9,3.9477],[227.89,4.90779273],[227.86,68.74709114]],[[228.02,115.74],[228.03,3.9456],[228.05,61.3732],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709256058,[[228.01,0.62187306],[227.93,7.4],[227.92,3.68117561],[227.9,3.9477],[227.89,4.90779273]],[[228.02,115.74],[228.03,3.9456],[228.05,61.3732],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709256255,[[228.01,0.62187306],[227.93,7.4],[227.91,3.68117561],[227.9,3.9477],[227.88,4.90779273]],[[228.02,116.18],[228.03,3.9456],[228.05,61.3732],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709257255,[[228.01,0.62187306],[227.93,7.4],[227.9,3.9477]],[[228.02,116.18],[228.03,3.9456],[228.05,61.3732],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709257256,[[228.01,0.62187306],[227.93,7.4],[227.9,7.62887561],[227.87,4.90779273],[227.85,61.4241]],[[228.02,116.18],[228.03,3.9456],[228.05,61.3732],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709257850,[[228.01,0.62187306],[227.93,7.4],[227.9,3.9477],[227.89,3.68117561],[227.86,4.90779273]],[[228.02,116.18],[228.03,3.9456],[228.05,61.3732],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709258356,[[228.01,0.62187306],[227.93,7.4],[227.88,3.68117561],[227.85,66.33189273],[227.83,61.4305]],[[228.02,116.18],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709258556,[[228.01,0.62187306],[227.9,7.4],[227.88,3.68117561],[227.85,66.33189273],[227.83,61.4305]],[[228.02,116.18],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709258954,[[228.01,0.62187306],[227.9,7.4],[227.88,3.68117561],[227.85,66.33189273],[227.83,74.37576532]],[[228.02,116.18],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709259556,[[228.01,0.62187306],[227.9,7.4],[227.89,3.948],[227.88,3.68117561],[227.85,66.33189273]],[[228.02,116.16],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709259859,[[228.01,0.62187306],[227.9,7.4],[227.89,3.948],[227.88,3.68117561],[227.85,61.4241]],[[228.02,116.16],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709260053,[[228.01,0.62187306],[227.9,7.4],[227.89,3.948],[227.88,3.68117561],[227.85,66.33189273]],[[228.02,7.96],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709260254,[[228.01,0.62187306],[227.93,7.4],[227.89,3.948],[227.87,3.68117561],[227.85,61.4241]],[[228.02,115.72],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709262260,[[228.01,0.62187306],[227.93,7.4],[227.89,3.948],[227.86,3.68117561],[227.85,61.4241]],[[228.02,115.72],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709263357,[[228.01,0.62187306],[227.93,7.4],[227.89,3.948],[227.85,65.10527561],[227.79,7.32649114]],[[228.02,115.72],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709263656,[[228.01,7.306e-05],[227.93,7.4],[227.89,3.948],[227.85,3.68117561],[227.78,21.52649114]],[[228.02,115.72],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709263960,[[228.01,7.306e-05],[227.93,7.4],[227.89,3.948],[227.85,3.68117561],[227.79,7.32649114]],[[228.02,115.72],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709264362,[[228.01,7.306e-05],[227.93,7.4],[227.89,3.948],[227.84,3.68117561],[227.82,61.4311]],[[228.02,115.72],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709264658,[[228.01,7.306e-05],[227.93,7.4],[227.89,3.948],[227.85,3.68117561],[227.82,66.33889273]],[[228.02,115.72],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709265162,[[228.01,7.306e-05],[227.93,7.4],[227.89,3.948],[227.84,3.68117561],[227.82,61.4311]],[[228.02,115.72],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709267167,[[228.01,7.306e-05],[227.93,7.4],[227.89,3.948],[227.83,78.05694093],[227.82,61.4311]],[[228.02,115.72],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709267361,[[228.01,7.306e-05],[227.93,7.4],[227.86,3.9484],[227.83,78.05694093],[227.82,61.4311]],[[228.02,116.16],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709268162,[[228.01,7.306e-05],[227.93,7.4],[227.86,3.9484],[227.83,65.11167561],[227.82,61.4311]],[[228.02,116.16],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709268366,[[228.01,7.306e-05],[227.93,7.4],[227.86,3.9484],[227.83,3.68117561],[227.82,61.4311]],[[228.02,116.16],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709268563,[[228.01,7.306e-05],[227.93,7.4],[227.86,3.9484],[227.83,3.68117561],[227.82,61.4311]],[[228.02,116.16],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,21.10530099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709268960,[[228.01,7.306e-05],[227.93,7.4],[227.84,61.4269],[227.83,3.68117561],[227.82,61.4311]],[[228.02,7.96],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709269166,[[228.01,7.306e-05],[227.93,7.4],[227.86,61.4217],[227.84,61.4269],[227.83,3.68117561]],[[228.02,115.58],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709269358,[[228.01,7.306e-05],[227.93,7.4],[227.84,65.10807561],[227.81,66.34249273],[227.78,21.52649114]],[[228.02,115.58],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709270064,[[228.01,7.306e-05],[227.93,7.4],[227.9,3.9478],[227.84,65.10807561],[227.81,66.34249273]],[[228.02,7.52],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709270264,[[228.01,7.306e-05],[227.93,7.4],[227.9,3.9478],[227.84,65.10807561],[227.81,66.34249273]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709270767,[[228.01,7.306e-05],[227.93,7.4],[227.87,3.9483],[227.84,65.10807561],[227.81,66.34249273]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709270957,[[228.01,7.306e-05],[227.93,7.4],[227.84,65.10807561],[227.81,66.34249273]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709271162,[[228.01,7.306e-05],[227.93,7.4],[227.84,65.10807561],[227.81,66.34249273],[226.08,63.77986272]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709271568,[[228.01,7.306e-05],[227.93,7.4],[227.84,65.10807561],[227.83,13.10001272],[227.81,66.34249273]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709272570,[[228.01,7.306e-05],[227.93,7.4],[227.89,3.948],[227.84,65.10807561],[227.83,13.10001272]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709274069,[[228.01,7.306e-05],[227.93,7.4],[227.84,65.10807561],[227.83,13.10001272],[221.84,98.12286573]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709274272,[[228.01,7.306e-05],[227.93,7.4],[227.84,61.4269],[227.83,16.78118833],[227.81,61.4347]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709275267,[[228.01,7.306e-05],[227.93,7.4],[227.88,3.9481],[227.84,61.4269],[227.83,16.78118833]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709275870,[[228.01,7.306e-05],[227.96,7.47],[227.89,3.9479],[227.84,65.10807561],[227.83,13.10001272]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709276468,[[228.01,7.306e-05],[227.96,7.47],[227.89,3.9479],[227.84,61.4269],[227.83,16.78118833]],[[228.02,115.62],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709276771,[[228.01,7.306e-05],[227.96,7.47],[227.89,3.9479],[227.84,61.4269],[227.83,16.78118833]],[[228.02,7.52],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709276974,[[228.01,7.306e-05],[227.96,7.47],[227.89,3.9479],[227.84,65.10807561],[227.83,13.10001272]],[[228.02,115.5],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709278272,[[228.01,7.306e-05],[227.96,7.47],[227.89,3.9479],[227.84,65.10807561],[227.83,13.10001272]],[[228.02,7.52],[228.03,3.9456],[228.06,61.3701],[228.08,61.3639],[228.09,13.21580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709278471,[[228.02,7.47],[228.01,7.306e-05],[227.91,61.4084],[227.89,61.4143],[227.86,65.10257561]],[[228.1,7.53],[228.16,61.342],[228.18,97.22341716],[228.21,74.07005329],[228.24,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709278677,[[228.02,7.47],[228.01,7.306e-05],[227.93,61.403],[227.91,61.4084],[227.89,61.4143]],[[228.09,107.98],[228.1,7.53],[228.16,61.342],[228.18,61.3371],[228.21,69.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709278878,[[228.02,7.47],[228.01,7.306e-05],[227.95,61.3977],[227.93,61.403],[227.91,61.4084]],[[228.09,107.98],[228.16,61.342],[228.18,61.3371],[228.21,69.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709278879,[[228.02,7.47],[228.01,7.306e-05],[227.95,61.3977],[227.93,61.403],[227.91,61.4084]],[[228.09,107.98],[228.14,7.53],[228.16,61.342],[228.18,61.3371],[228.21,69.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709279177,[[228.02,7.47],[228.01,7.306e-05],[227.95,61.3977],[227.93,61.403],[227.91,65.08957561]],[[228.09,107.98],[228.14,7.53],[228.16,61.342],[228.18,61.3371],[228.21,69.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709279571,[[228.02,7.47],[228.01,7.306e-05],[228.0,3.946],[227.95,61.3977],[227.93,61.403]],[[228.09,107.98],[228.1,3.9445],[228.14,7.53],[228.16,61.342],[228.18,61.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709280372,[[228.02,7.47],[228.01,7.306e-05],[227.94,3.9472],[227.91,3.68117561],[227.85,68.75109114]],[[228.08,3.9449],[228.09,107.98],[228.14,61.3486],[228.16,61.342],[228.18,61.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709280574,[[228.01,7.306e-05],[227.91,3.68117561],[227.85,68.75109114]],[[228.08,3.9449],[228.09,107.98],[228.14,61.3486],[228.16,61.342],[228.18,61.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709280575,[[228.01,7.47007306],[227.91,3.68117561],[227.85,68.75109114],[227.8,13.17],[227.7,184.3932]],[[228.07,115.55],[228.12,380.4135],[228.14,61.3486],[228.15,13.13872648],[228.16,61.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709280776,[[228.01,7.306e-05],[227.91,7.47],[227.9,3.68117561],[227.88,16.28],[227.87,4.90779273]],[[228.06,108.0],[228.07,7.53],[228.12,380.4135],[228.14,61.3486],[228.15,13.13872648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709280971,[[228.01,7.306e-05],[227.97,7.47],[227.96,3.9467],[227.91,61.4084],[227.9,3.68117561]],[[228.06,111.9451],[228.07,7.53],[228.12,380.4135],[228.14,61.3486],[228.15,13.13872648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709281177,[[228.01,7.306e-05],[227.97,7.47],[227.91,61.4084],[227.9,3.68117561],[227.79,194.08765485]],[[228.06,108.0],[228.07,7.53],[228.12,380.4135],[228.14,61.3486],[228.15,13.13872648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709281376,[[228.01,7.306e-05],[227.97,7.47],[227.91,65.08957561],[227.88,21.18779273],[227.85,68.75109114]],[[228.06,108.0],[228.07,7.53],[228.12,380.4135],[228.14,61.3486],[228.15,13.13872648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709281875,[[228.01,7.306e-05],[227.98,7.47],[227.93,61.402],[227.91,65.08957561],[227.88,21.18779273]],[[228.06,108.0],[228.07,7.53],[228.12,319.06],[228.14,61.3486],[228.15,13.13872648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709282180,[[228.01,7.306e-05],[227.98,7.47],[227.95,61.3974],[227.93,61.402],[227.92,3.68117561]],[[228.05,108.0],[228.1,7.53],[228.12,319.06],[228.24,61.3226],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709282374,[[228.01,7.306e-05],[227.98,7.47],[227.95,61.3974],[227.93,61.402]],[[228.05,108.0],[228.1,7.53],[228.12,319.06],[228.24,61.3226],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709282375,[[228.01,7.306e-05],[227.98,7.47],[227.95,61.3974],[227.93,65.08317561],[227.9,4.90779273]],[[228.05,108.0],[228.1,7.53],[228.12,319.06],[228.24,61.3226],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709282571,[[228.01,7.306e-05],[227.98,7.47],[227.95,61.3974],[227.93,61.402],[227.92,3.68117561]],[[228.05,108.0],[228.1,7.53],[228.12,319.06],[228.24,61.3226],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709282775,[[228.01,7.306e-05],[227.98,7.47],[227.95,61.3974],[227.93,61.402]],[[228.05,108.0],[228.1,7.53],[228.12,319.06],[228.24,61.3226],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709282776,[[228.01,7.306e-05],[227.98,7.47],[227.95,61.3974],[227.93,65.08317561],[227.9,4.90779273]],[[228.05,108.0],[228.1,7.53],[228.12,319.06],[228.24,61.3226],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709283083,[[228.01,7.306e-05],[228.0,3.946],[227.98,7.47],[227.95,61.3974],[227.93,65.08317561]],[[228.05,108.0],[228.1,11.4745],[228.12,319.06],[228.24,61.3226],[228.26,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709283283,[[228.01,7.47007306],[228.0,3.946],[227.95,61.3974],[227.93,65.08317561]],[[228.05,108.0],[228.1,11.4745],[228.12,319.06],[228.24,61.3226],[228.25,5.6167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709283489,[[228.01,7.47007306],[228.0,3.946],[227.95,61.3974],[227.93,65.08317561],[227.74,184.3647]],[[228.1,11.4745],[228.12,319.06],[228.24,61.3226],[228.25,5.6167435],[228.72,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709283687,[[228.01,7.47007306],[228.0,3.946],[227.95,61.3974],[227.93,65.08317561],[227.74,184.3647]],[[228.09,107.94],[228.1,11.4745],[228.12,319.06],[228.15,13.09403707],[228.24,61.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709283982,[[228.01,7.47007306],[228.0,3.946],[227.95,61.3974],[227.93,65.08317561],[227.86,42.41174782]],[[228.09,107.94],[228.1,11.4745],[228.12,319.06],[228.15,13.09403707],[228.24,61.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709284190,[[228.01,7.47007306],[228.0,3.946],[227.95,61.3974],[227.93,65.08317561],[227.86,42.41174782]],[[228.09,107.94],[228.1,11.4745],[228.12,319.06],[228.14,61.3481],[228.15,13.09403707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709284389,[[228.01,7.47007306],[227.97,3.9465],[227.93,3.68117561],[227.86,42.41174782],[227.85,61.4235]],[[228.08,3.9448],[228.09,107.94],[228.1,7.53],[228.12,319.06],[228.14,61.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709284788,[[228.01,7.47007306],[227.98,3.9463],[227.93,61.4027],[227.92,3.68117561],[227.89,66.32209273]],[[228.08,3.9448],[228.09,107.94],[228.1,7.53],[228.12,319.06],[228.14,61.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709285287,[[228.01,7.47007306],[227.98,3.9463],[227.93,65.08387561],[227.9,4.90779273],[227.89,61.4143]],[[228.08,3.9448],[228.09,107.94],[228.1,7.53],[228.12,319.06],[228.14,61.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709287785,[[228.01,7.47007306],[227.99,3.9461],[227.94,3.68117561],[227.93,61.4027],[227.91,66.31619273]],[[228.09,107.94],[228.1,11.4744],[228.12,319.06],[228.14,61.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709287982,[[228.01,7.47007306],[227.99,3.9461],[227.94,3.68117561],[227.93,61.4027],[227.91,66.31619273]],[[228.09,107.94],[228.1,11.4744],[228.12,319.06],[228.14,61.3481],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709288188,[[228.04,61.3738],[228.02,0.44],[228.01,61.38137306],[227.99,61.3863],[227.97,61.3915]],[[228.12,318.85126893],[228.24,4.85385329],[228.26,61.3163],[228.27,7.28077993],[228.3,61.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709288492,[[228.08,7.47],[228.03,61.3749],[228.01,61.38137306],[228.0,3.68117561],[227.99,61.3863]],[[228.24,4.85385329],[228.26,61.3163],[228.3,61.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709288493,[[228.08,7.47],[228.03,61.3749],[228.01,61.38137306],[228.0,3.68117561],[227.99,61.3863]],[[228.17,7.53],[228.18,108.18],[228.24,61.3213],[228.26,61.3163],[228.3,385.37975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709288794,[[228.08,7.47],[228.01,61.38097306],[228.0,3.68117561],[227.99,61.3863],[227.96,7.8935]],[[228.16,108.32],[228.17,7.53],[228.22,61.3268],[228.24,74.76492144],[228.26,61.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709289087,[[228.08,7.47],[228.01,7.306e-05],[227.98,3.68117561],[227.97,61.3919],[227.95,91.58449273]],[[228.14,11.4737],[228.16,108.32],[228.2,61.3324],[228.22,61.3268],[228.24,74.76492144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709289289,[[228.08,7.47],[228.01,7.306e-05],[227.98,3.68117561],[227.97,61.3919],[227.95,91.58449273]],[[228.14,11.4737],[228.16,108.32],[228.18,61.3377],[228.2,61.3324],[228.22,61.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709289685,[[228.08,7.47],[228.01,7.306e-05],[227.97,78.29452526],[227.95,86.6767],[227.94,4.90779273]],[[228.14,11.4737],[228.16,108.32],[228.18,61.3377],[228.2,61.3324],[228.22,61.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709290083,[[228.08,7.47],[228.04,3.9453],[228.01,7.306e-05],[227.99,61.3851],[227.98,3.68117561]],[[228.14,11.4737],[228.16,108.32],[228.2,61.3324],[228.22,61.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709290084,[[228.08,7.47],[228.04,3.9453],[228.01,7.306e-05],[227.99,61.3851],[227.98,3.68117561]],[[228.14,7.53],[228.16,108.32],[228.17,3.9433],[228.2,61.3324],[228.22,61.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709291095,[[228.08,7.47],[228.04,3.9453],[228.01,7.306e-05],[227.99,61.3851],[227.98,3.68117561]],[[228.14,7.53],[228.15,3.9436],[228.16,108.32],[228.2,61.3324],[228.22,61.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709291292,[[228.01,7.306e-05],[228.0,7.47],[227.95,3.68117561],[227.92,4.90779273],[227.89,7.32649114]],[[228.14,68.8791],[228.16,169.663],[228.18,61.3384],[228.2,61.3324],[228.23,12.73845329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709291485,[[228.01,7.306e-05],[228.0,7.47],[227.95,16.55516411],[227.92,66.31349273],[227.9,61.4111]],[[228.14,68.8791],[228.16,169.663],[228.18,61.3384],[228.2,61.3324],[228.23,12.73845329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709291686,[[228.01,7.306e-05],[228.0,7.47],[227.95,3.68117561],[227.92,66.31349273],[227.9,61.4111]],[[228.09,11.4747],[228.13,61.3501],[228.16,169.663],[228.18,61.3384],[228.2,61.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709291993,[[228.01,7.306e-05],[228.0,7.47],[227.95,3.68117561],[227.92,66.31349273],[227.9,61.4111]],[[228.08,108.44],[228.09,11.4747],[228.13,61.3501],[228.16,61.343],[228.18,61.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709292193,[[228.01,7.306e-05],[228.0,7.47],[227.98,3.9465],[227.95,3.68117561],[227.92,66.31349273]],[[228.08,108.44],[228.09,11.4747],[228.16,61.343],[228.18,61.3384],[228.22,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709292395,[[228.01,7.306e-05],[228.0,7.47],[227.98,3.9465],[227.95,3.68117561],[227.94,61.4002]],[[228.08,108.44],[228.09,7.53],[228.16,61.343],[228.18,61.3384],[228.22,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709293299,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,7.47],[227.98,3.9465],[227.96,3.68117561]],[[228.08,108.44],[228.09,7.53],[228.14,61.3486],[228.16,61.343],[228.18,61.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709294699,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,7.47],[227.98,3.9465],[227.96,3.68117561]],[[228.08,108.44],[228.09,11.4747],[228.14,61.3486],[228.16,61.343],[228.18,61.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709295295,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,7.47],[227.97,3.68117561],[227.96,3.9468]],[[228.06,7.53],[228.07,3.9449],[228.08,108.44],[228.12,61.3542],[228.14,61.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709295499,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,7.47],[227.96,7.62797561],[227.84,246.46927601]],[[228.06,7.53],[228.07,3.9449],[228.08,108.44],[228.12,61.3542],[228.14,61.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709296094,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.93,7.62837561],[227.9,66.31889273]],[[228.07,7.53],[228.08,108.44],[228.1,61.3591],[228.12,61.3542],[228.14,380.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709296497,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.93,7.62837561],[227.9,66.31889273]],[[228.08,108.44],[228.1,61.3591],[228.12,61.3542],[228.14,380.5286],[228.4,324.82508652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709296689,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.94,7.62817561],[227.91,4.90779273]],[[228.07,7.53],[228.08,112.3849],[228.12,61.3542],[228.14,380.5286],[228.18,12.74025329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709296899,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.94,7.62817561],[227.91,4.90779273]],[[228.08,108.44],[228.1,61.3589],[228.12,61.3542],[228.14,380.5286],[228.18,12.74025329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709297398,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.94,7.62817561],[227.91,4.90779273]],[[228.07,7.53],[228.08,108.44],[228.1,61.3589],[228.12,61.3542],[228.14,380.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709297600,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.94,7.62817561],[227.91,4.90779273]],[[228.08,108.44],[228.1,61.3589],[228.12,61.3542],[228.14,380.5286],[228.18,12.74025329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709297999,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.95,3.9468],[227.94,3.68117561]],[[228.05,7.53],[228.06,3.9451],[228.08,108.44],[228.1,61.3589],[228.12,61.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709298200,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.95,3.9468],[227.94,3.68117561]],[[228.04,115.91],[228.06,3.9451],[228.1,61.3589],[228.12,61.3542],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709300307,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.95,7.62797561]],[[228.04,115.91],[228.06,3.9451],[228.1,61.3589],[228.12,61.3542],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709300906,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.95,7.62797561]],[[228.04,108.38],[228.06,3.9451],[228.1,61.3589],[228.12,61.3542],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709301108,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.95,7.62797561],[227.16,58.87371944]],[[228.03,7.53],[228.04,108.38],[228.06,3.9451],[228.1,61.3589],[228.12,61.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709301504,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.95,7.62797561],[227.92,4.90779273]],[[228.03,7.53],[228.04,108.38],[228.1,61.3589],[228.12,61.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709301505,[[228.02,0.03132192],[228.01,7.306e-05],[227.96,7.47],[227.95,7.62797561],[227.92,4.90779273]],[[228.03,7.53],[228.04,108.38],[228.05,3.9454],[228.1,61.3589],[228.12,61.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709302205,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,7.7],[227.97,3.9466],[227.95,3.68117561]],[[228.08,11.4748],[228.12,61.3542],[228.2,68.61367993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709302506,[[228.02,7.73132192],[228.01,7.306e-05],[227.97,3.9466],[227.95,3.68117561],[227.78,25.38081857]],[[228.06,7.53],[228.07,108.34],[228.08,3.9448],[228.12,61.3542],[228.2,68.61367993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709302898,[[228.03,7.7],[228.02,0.03132192],[228.01,7.306e-05],[227.99,3.9463],[227.96,3.68117561]],[[228.18,12.74025329],[228.2,61.3329],[228.21,7.28077993],[228.22,61.3267],[228.27,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709303103,[[228.03,7.7],[228.02,0.03132192],[228.01,7.306e-05],[227.99,3.9463],[227.96,3.68117561]],[[228.13,115.79],[228.18,12.74025329],[228.2,61.3329],[228.21,7.28077993],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709303906,[[228.03,7.7],[228.02,0.03132192],[228.01,3.94597306],[227.97,3.68117561],[227.94,66.30669273]],[[228.13,115.79],[228.14,319.18],[228.19,4.85385329],[228.2,61.3329],[228.21,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709304208,[[228.03,7.7],[228.02,0.03132192],[228.01,3.94597306],[227.97,3.68117561],[227.96,61.3949]],[[228.13,115.79],[228.14,319.18],[228.19,4.85385329],[228.2,61.3329],[228.22,68.60747993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709305012,[[228.02,0.03132192],[228.01,7.306e-05],[227.97,3.68117561],[227.85,71.19235485],[227.56,31.88993136]],[[228.12,7.53],[228.13,108.26],[228.14,319.18],[228.19,4.85385329],[228.2,61.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709305209,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,7.7],[227.97,3.68117561],[227.85,71.19235485]],[[228.12,7.53],[228.13,108.26],[228.14,319.18],[228.19,4.85385329],[228.2,61.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709305510,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,11.6461],[227.97,3.68117561],[227.85,71.19235485]],[[228.1,3.9446],[228.12,7.53],[228.13,108.26],[228.14,319.18],[228.19,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709305806,[[228.02,0.03132192],[228.01,7.70007306],[227.99,3.9461],[227.97,3.68117561],[227.85,71.19235485]],[[228.09,108.26],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709306003,[[228.02,0.03132192],[228.01,7.70007306],[227.99,3.9461],[227.97,3.68117561],[227.85,71.19235485]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[229.92,63.79128477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709306203,[[228.02,0.03132192],[228.01,7.70007306],[228.0,3.946],[227.97,3.68117561],[227.85,71.19235485]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[229.92,63.79128477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709306409,[[228.02,0.03132192],[228.01,7.70007306],[228.0,3.946],[227.97,3.68117561],[227.86,38.16865485]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[228.24,437.32208868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709306710,[[228.02,0.03132192],[228.01,7.70007306],[228.0,3.946],[227.97,3.68117561],[227.86,28.4]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[228.24,437.32208868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709306905,[[228.02,0.03132192],[228.01,7.70007306],[228.0,3.946],[227.97,3.68117561],[227.86,38.16865485]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[228.24,437.32208868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709307203,[[228.02,0.03132192],[228.01,7.70007306],[227.97,7.62767561],[227.86,38.16865485],[227.74,201.459846]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[228.24,437.32208868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709307408,[[228.02,0.03132192],[228.01,7.70007306],[227.97,3.68117561],[227.86,38.16865485],[227.74,201.459846]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[228.24,437.32208868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709307706,[[228.02,0.03132192],[228.01,7.70007306],[227.98,3.68117561],[227.95,4.90779273],[227.94,61.3989]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[228.24,437.32208868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709307907,[[228.02,0.03132192],[228.01,11.64597306],[227.98,3.68117561],[227.95,4.90779273],[227.94,61.3989]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[228.24,437.32208868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709308109,[[228.02,0.03132192],[228.01,7.70007306],[227.98,3.68117561],[227.95,4.90779273],[227.94,61.3989]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[228.24,437.32208868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709308711,[[228.02,0.03132192],[228.01,7.70007306],[227.99,3.9461],[227.98,3.68117561],[227.95,4.90779273]],[[228.09,115.79],[228.1,3.9446],[228.14,319.18],[228.19,4.85385329],[228.24,437.32208868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709309411,[[228.02,0.03132192],[228.01,7.70007306],[227.99,3.9461],[227.98,3.68117561],[227.95,4.90779273]],[[228.09,119.7347],[228.14,380.5286],[228.19,4.85385329],[228.24,376.00018868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709309611,[[228.02,0.03132192],[228.01,7.70007306],[227.99,3.9461],[227.98,3.68117561],[227.95,4.90779273]],[[228.09,119.7347],[228.14,380.5286],[228.19,4.85385329],[228.24,376.00018868],[228.66,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709310011,[[228.02,0.03132192],[228.01,7.70007306],[227.98,3.68117561],[227.96,3.9467],[227.95,4.90779273]],[[228.08,3.9449],[228.09,115.79],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709310212,[[228.02,0.03132192],[228.01,7.70007306],[227.98,3.68117561],[227.95,4.90779273]],[[228.08,3.9449],[228.09,115.79],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709310506,[[228.02,0.03132192],[228.01,7.70007306],[227.98,3.68117561],[227.95,4.90779273],[227.77,317.0]],[[228.08,3.9449],[228.09,115.79],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709311613,[[228.02,0.03132192],[228.01,7.70007306],[227.98,7.62747561],[227.95,4.90779273],[227.77,317.0]],[[228.08,3.9449],[228.09,115.79],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709312411,[[228.02,0.03132192],[228.01,7.70007306],[227.98,7.62747561],[227.95,4.90779273],[227.81,12.21081857]],[[228.08,3.9449],[228.09,115.79],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709313312,[[228.02,0.03132192],[228.01,7.70007306],[227.99,3.68117561],[227.98,3.9463],[227.96,4.90779273]],[[228.08,3.9449],[228.09,115.79],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709313515,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,3.68117561],[227.98,3.9463],[227.96,4.90779273]],[[228.08,3.9449],[228.09,108.26],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709313714,[[228.02,0.03132192],[228.01,7.306e-05],[227.98,7.62747561],[227.97,7.7],[227.95,4.90779273]],[[228.08,3.9449],[228.09,108.26],[228.14,380.5286],[228.18,4.85385329],[228.19,7.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709313908,[[228.02,0.03132192],[228.01,7.306e-05],[227.98,7.62747561],[227.97,7.7],[227.95,4.90779273]],[[228.07,7.53],[228.08,3.9449],[228.09,108.26],[228.14,380.5286],[228.18,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709314108,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,3.68321205],[227.98,3.9463],[227.96,4.90779273]],[[228.07,7.53],[228.08,3.9449],[228.09,108.26],[228.14,380.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709314109,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,3.68321205],[227.98,3.9463],[227.96,4.90779273]],[[228.07,7.53],[228.08,3.9449],[228.09,108.26],[228.14,380.5286],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709314303,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,11.38321205],[227.98,3.9463],[227.96,4.90779273]],[[228.07,7.53],[228.08,3.9449],[228.09,108.26],[228.14,380.5286],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709314508,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,11.38321205],[227.98,3.9463],[227.96,4.90779273]],[[228.08,3.9449],[228.09,108.26],[228.14,380.5286],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709314705,[[228.02,0.03132192],[228.01,7.306e-05],[227.99,11.38321205],[227.98,3.9463],[227.96,4.90779273]],[[228.07,7.53],[228.08,3.9449],[228.09,108.26],[228.14,380.5286],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709314911,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,7.7],[227.99,7.62941205],[227.97,4.90779273]],[[228.08,11.4749],[228.09,108.26],[228.14,380.5286],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709315111,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,7.7],[227.99,3.68321205],[227.97,4.90779273]],[[228.08,7.53],[228.09,108.26],[228.11,3.9443],[228.14,380.5286],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709315312,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,11.38321205],[227.97,4.90779273],[227.38,49.06143286]],[[228.08,7.53],[228.09,108.26],[228.11,3.9443],[228.14,380.5286],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709315511,[[228.02,0.03132192],[228.01,3.94597306],[228.0,11.38321205],[227.97,4.90779273],[227.96,61.3946]],[[228.08,7.53],[228.09,108.26],[228.11,3.9443],[228.14,319.18],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709317016,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,11.38321205],[227.97,8.85429273],[227.94,7.32649114]],[[228.08,7.53],[228.09,108.26],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709317215,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,11.38321205],[227.97,4.90779273],[227.94,7.32649114]],[[228.08,7.53],[228.09,108.26],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709318015,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,11.38321205],[227.99,3.9462],[227.97,4.90779273]],[[228.08,11.4748],[228.09,108.26],[228.14,380.5286],[228.19,12.73975329],[228.24,368.11608868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709318619,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,11.38321205],[227.99,3.9462],[227.97,4.90779273]],[[228.08,7.53],[228.09,108.26],[228.1,3.9445],[228.14,380.5286],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709319018,[[228.02,0.03132192],[228.01,7.306e-05],[228.0,15.32921205],[227.97,4.90779273]],[[228.08,7.53],[228.09,108.26],[228.1,3.9445],[228.14,319.18],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709319219,[[228.02,0.03132192],[228.01,3.68328511],[228.0,7.7],[227.98,4.90779273],[227.96,61.3946]],[[228.08,7.53],[228.09,108.26],[228.1,3.9445],[228.14,319.18],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709320317,[[228.02,0.03132192],[228.01,3.68328511],[228.0,7.7],[227.99,4.90779273],[227.96,68.72109114]],[[228.08,7.53],[228.09,108.26],[228.1,3.9445],[228.14,319.18],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709320620,[[228.02,3.97702192],[228.01,3.68328511],[228.0,7.7],[227.99,4.90779273],[227.96,68.72109114]],[[228.08,7.53],[228.09,108.26],[228.1,3.9445],[228.14,319.18],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709321317,[[228.02,7.66023397],[228.01,7.306e-05],[228.0,7.7],[227.99,4.90779273],[227.96,68.72109114]],[[228.08,7.53],[228.09,108.26],[228.1,3.9445],[228.14,319.18],[228.19,12.73975329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709321515,[[228.04,7.34],[228.03,7.62871205],[228.02,0.03132192],[228.01,7.306e-05],[228.0,4.90779273]],[[228.09,108.26],[228.11,7.5],[228.12,3.9441],[228.14,319.18],[228.19,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709321719,[[228.03,14.96871205],[228.02,0.03132192],[228.01,7.306e-05],[227.99,4.90779273],[227.96,68.72109114]],[[228.09,108.26],[228.11,7.5],[228.12,3.9441],[228.14,319.18],[228.2,66.18675329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709322221,[[228.03,14.96871205],[228.02,0.03132192],[228.01,7.306e-05],[228.0,4.90779273],[227.96,68.72109114]],[[228.09,108.26],[228.11,7.5],[228.12,3.9441],[228.14,319.18],[228.2,66.18675329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709322614,[[228.03,14.96871205],[228.02,0.03132192],[228.01,7.306e-05],[228.0,4.90779273],[227.97,7.32649114]],[[228.09,108.26],[228.11,7.5],[228.12,3.9441],[228.14,319.18],[228.2,66.18675329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709322814,[[228.04,3.9453],[228.03,11.02321205],[228.02,0.03132192],[228.01,7.306e-05],[228.0,4.90779273]],[[228.09,108.26],[228.11,7.5],[228.12,3.9441],[228.14,319.18],[228.2,66.18675329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709323019,[[228.04,7.62851205],[228.02,0.03132192],[228.01,7.306e-05],[228.0,4.90779273],[227.91,17.66375485]],[[228.09,108.26],[228.11,7.5],[228.14,323.1237],[228.2,66.18675329],[228.24,408.93100137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709323220,[[228.04,7.62851205],[228.02,0.03132192],[228.01,7.306e-05],[227.91,17.66375485]],[[228.09,108.26],[228.11,7.5],[228.14,323.1237],[228.2,66.18675329],[228.24,408.93100137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709323221,[[228.05,7.34],[228.04,7.62851205],[228.02,0.03132192],[228.01,4.90786579],[227.98,68.71609114]],[[228.09,108.26],[228.11,7.5],[228.14,323.1237],[228.2,66.18675329],[228.23,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709323420,[[228.05,7.34],[228.04,7.62851205],[228.02,0.03132192],[228.01,4.90786579],[227.98,68.71609114]],[[228.09,115.76],[228.14,323.1237],[228.2,66.18675329],[228.23,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709323621,[[228.05,7.34],[228.04,7.62851205],[228.02,0.03132192],[228.01,4.90786579],[227.98,68.71609114]],[[228.09,115.76],[228.14,323.1237],[228.2,66.18675329],[228.23,7.28077993],[228.6,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709324115,[[228.07,7.34],[228.06,3.9451],[228.04,3.68321205],[228.02,0.03132192],[228.01,4.90786579]],[[228.09,108.26],[228.12,7.5],[228.14,323.1237],[228.2,61.3329],[228.21,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709324319,[[228.07,7.34],[228.06,3.9451],[228.05,3.68321205],[228.02,0.03132192],[228.01,4.90786579]],[[228.09,108.26],[228.12,7.5],[228.14,323.1237],[228.2,61.3329],[228.21,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709324917,[[228.07,7.34],[228.05,3.68321205],[228.04,61.3735],[228.02,66.31751465],[228.01,7.306e-05]],[[228.14,319.18],[228.16,7.5],[228.22,4.85385329],[228.24,74.76612144],[228.25,8.04367014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709325120,[[228.09,11.02321205],[228.06,4.90779273],[228.04,61.3735],[228.03,7.32649114],[228.02,61.40972192]],[[228.13,107.92],[228.14,319.18],[228.16,7.5],[228.24,74.76612144],[228.25,0.76289021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709325316,[[228.09,3.68321205],[228.07,4.90779273],[228.04,68.69999114],[228.02,61.40972192],[227.97,9.76865485]],[[228.13,107.92],[228.16,7.5],[228.24,13.44362144],[228.25,0.76289021],[228.26,61.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709325522,[[228.1,3.68321205],[228.07,4.90779273],[228.04,68.69999114],[228.02,61.3784],[227.97,9.76865485]],[[228.13,107.92],[228.16,7.5],[228.24,13.44362144],[228.25,0.76289021],[228.26,61.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709325718,[[228.11,11.02321205],[228.07,4.90779273],[228.04,68.69999114],[228.02,61.3784],[227.98,71.15825485]],[[228.13,107.92],[228.16,7.5],[228.24,13.44362144],[228.25,0.76289021],[228.26,61.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709325918,[[228.11,11.02321205],[228.07,4.90779273],[228.04,68.69999114],[228.02,61.3784],[227.98,71.15825485]],[[228.13,107.92],[228.16,7.5],[228.24,13.44362144],[228.25,0.76289021],[228.26,66.8320835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709326319,[[228.07,4.90779273],[228.04,68.69999114],[228.02,61.3784],[227.98,71.15825485]],[[228.13,107.92],[228.16,7.5],[228.24,13.44362144],[228.25,0.76289021],[228.26,66.8320835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709326320,[[228.1,3.68321205],[228.08,3.9447],[228.07,4.90779273],[228.04,61.3735],[228.03,7.32649114]],[[228.13,107.92],[228.16,7.5],[228.24,13.44362144],[228.25,0.76289021],[228.26,66.8320835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709326517,[[228.09,11.02321205],[228.08,3.9447],[228.06,4.90779273],[228.04,61.3735],[228.03,7.32649114]],[[228.13,107.92],[228.16,7.5],[228.24,74.76492144],[228.25,0.76289021],[228.26,66.8320835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709327017,[[228.1,7.34],[228.09,3.68321205],[228.08,3.9447],[228.06,4.90779273],[228.04,61.3735]],[[228.13,107.92],[228.16,7.5],[228.24,74.76492144],[228.25,0.76289021],[228.26,66.8320835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709327315,[[228.1,7.34],[228.09,7.62761205],[228.06,4.90779273],[228.04,61.3735],[228.02,68.70489114]],[[228.13,107.92],[228.16,7.5],[228.19,3.9429],[228.24,74.76492144],[228.25,0.76289021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709327511,[[228.1,7.34],[228.09,7.62761205],[228.06,4.90779273],[228.04,61.3735],[228.02,68.70489114]],[[228.13,107.92],[228.16,7.5],[228.19,3.9429],[228.24,61.3213],[228.25,0.76289021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709328421,[[228.1,7.34],[228.09,7.62761205],[228.05,4.90779273],[228.04,61.3735],[228.02,68.70489114]],[[228.13,107.92],[228.16,7.5],[228.19,3.9429],[228.24,61.3213],[228.25,0.76289021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709329322,[[228.1,7.34],[228.09,3.9444],[228.08,3.68321205],[228.05,4.90779273],[228.04,61.3735]],[[228.13,107.92],[228.16,7.5],[228.19,3.9429],[228.24,61.3213],[228.25,0.76289021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709329925,[[228.08,11.38321205],[228.06,3.945],[228.05,4.90779273],[227.94,61.3997],[227.93,7.8945]],[[228.12,7.52],[228.13,107.92],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709330215,[[228.07,3.68321205],[228.06,3.945],[228.04,7.7],[228.03,4.90779273],[228.02,61.3784]],[[228.12,7.52],[228.13,107.92],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709330420,[[228.06,7.62821205],[228.05,7.7],[228.03,4.90779273],[228.02,61.3784],[227.82,640.67]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213],[228.38,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709330619,[[228.06,7.62821205],[228.05,7.7],[228.03,4.90779273],[228.02,61.3784],[227.82,640.67]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213],[228.31,42.65006028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709331024,[[228.07,3.68321205],[228.06,3.945],[228.05,7.7],[228.03,4.90779273],[228.02,61.3784]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213],[228.31,42.65006028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709331420,[[228.06,7.62821205],[228.05,7.7],[228.03,4.90779273],[228.02,61.3784],[227.84,536.98766785]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213],[228.31,42.65006028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709331615,[[228.07,3.68321205],[228.06,3.945],[228.05,7.7],[228.03,4.90779273],[228.02,61.3784]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213],[228.31,42.65006028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709331817,[[228.07,3.68321205],[228.06,3.945],[228.05,7.7],[228.04,4.90779273],[228.02,61.3784]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213],[228.29,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709332016,[[228.07,3.68321205],[228.06,3.945],[228.05,7.7],[228.04,4.90779273],[228.02,61.3784]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213],[228.28,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709332422,[[228.07,3.68321205],[228.06,3.945],[228.05,7.7],[228.04,4.90779273],[228.02,61.3784]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213],[228.29,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709333324,[[228.07,3.68321205],[228.06,3.945],[228.05,7.7],[228.03,4.90779273],[228.02,61.3784]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,61.3213],[228.29,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709333625,[[228.07,3.68321205],[228.06,3.945],[228.05,7.7],[228.03,4.90779273],[228.02,61.3784]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,74.27748953],[228.29,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709333925,[[228.07,3.68321205],[228.05,7.7],[228.03,4.90779273],[228.02,61.3784]],[[228.13,115.44],[228.17,3.9432],[228.22,61.3267],[228.24,74.27748953],[228.29,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709334223,[[228.06,3.68321205],[228.05,7.7],[228.03,4.90779273],[227.92,61.4051],[226.67,73.5921493]],[[228.13,115.44],[228.16,3.9435],[228.22,61.3267],[228.24,74.27748953],[228.29,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709334425,[[228.06,3.68321205],[228.05,7.7],[228.03,4.90779273],[228.0,61.3833],[227.99,7.32649114]],[[228.13,115.44],[228.16,3.9435],[228.22,61.3267],[228.24,74.27748953],[228.28,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709335023,[[228.06,3.68321205],[228.05,7.7],[228.03,4.90779273],[228.0,68.70979114],[227.94,71.16835485]],[[228.13,115.44],[228.16,3.9435],[228.22,61.3267],[228.24,74.27748953],[228.28,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709335725,[[228.06,3.68321205],[228.05,11.6452],[228.03,4.90779273],[228.0,68.70979114],[227.98,61.3896]],[[228.13,115.44],[228.16,3.9435],[228.22,61.3267],[228.24,74.27748953],[228.28,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709337034,[[228.05,15.32841205],[228.02,4.90779273],[228.0,61.3833],[227.99,7.32649114],[227.98,61.3896]],[[228.13,115.44],[228.15,3.9437],[228.2,61.3323],[228.22,61.3267],[228.24,74.27748953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709337931,[[228.05,15.32841205],[228.02,4.90779273],[228.0,61.3833],[227.99,7.32649114],[227.98,61.3896]],[[228.12,7.52],[228.13,107.92],[228.15,3.9437],[228.2,61.3323],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709338227,[[228.03,7.62881205],[228.01,7.70007306],[228.0,4.90779273],[227.98,68.71609114],[227.95,101.24]],[[228.12,7.52],[228.13,107.92],[228.18,61.3377],[228.2,61.3323],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709338437,[[228.03,7.62881205],[228.01,7.70007306],[228.0,4.90779273],[227.98,61.3896],[227.97,7.32649114]],[[228.12,7.52],[228.13,107.92],[228.18,61.3377],[228.2,61.3323],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709339638,[[228.03,7.62881205],[228.01,7.70007306],[228.0,4.90779273],[227.98,61.3896],[227.97,7.32649114]],[[228.12,7.52],[228.13,111.864],[228.18,61.3377],[228.2,61.3323],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709339839,[[228.04,3.9453],[228.03,3.68321205],[228.01,7.70007306],[228.0,4.90779273],[227.98,61.3896]],[[228.12,7.52],[228.13,111.864],[228.18,61.3377],[228.2,61.3323],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709340036,[[228.04,7.62851205],[228.03,7.7],[228.01,4.90786579],[227.98,68.71609114],[227.92,71.17375485]],[[228.12,7.52],[228.13,111.864],[228.18,61.3377],[228.2,61.3323],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709340239,[[228.04,7.62851205],[228.03,7.7],[228.01,4.90786579],[227.98,68.71609114],[227.92,71.17375485]],[[228.12,7.52],[228.13,107.92],[228.15,3.9436],[228.2,61.3323],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709340641,[[228.05,3.9451],[228.04,3.68321205],[228.03,7.7],[228.01,4.90786579],[228.0,61.3842]],[[228.12,7.52],[228.13,107.92],[228.15,3.9436],[228.2,61.3323],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709340938,[[228.07,7.7],[228.06,61.368],[228.05,3.68321205],[228.04,61.3734],[228.02,66.28649273]],[[228.23,7.52],[228.25,0.76289021],[228.26,5.5157835],[228.28,66.16575329],[228.3,61.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709341131,[[228.07,7.7],[228.06,61.368],[228.04,61.3734],[228.02,66.28649273]],[[228.25,0.76289021],[228.26,5.5157835],[228.28,66.16575329],[228.3,61.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709341132,[[228.07,7.7],[228.06,65.05121205],[228.04,61.3734],[228.03,4.90779273],[228.02,61.3787]],[[228.21,7.52],[228.22,107.68],[228.25,0.76289021],[228.26,5.5157835],[228.28,66.16575329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709341541,[[228.07,7.7],[228.06,65.05121205],[228.04,61.3734],[228.03,4.90779273],[228.02,61.3787]],[[228.21,7.52],[228.22,107.68],[228.25,0.76289021],[228.26,5.5157835],[228.28,61.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709341843,[[228.07,7.7],[228.06,65.05121205],[228.04,66.28119273],[228.02,61.3787],[228.01,7.3265642]],[[228.21,7.52],[228.22,107.68],[228.24,61.3213],[228.25,0.76289021],[228.26,5.5157835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709342140,[[228.07,7.7],[228.06,65.05121205],[228.04,66.28119273],[228.02,61.3787],[228.01,7.3265642]],[[228.22,107.68],[228.24,61.3213],[228.25,0.76289021],[228.26,5.5157835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709342141,[[228.07,7.7],[228.06,3.68321205],[228.04,61.3734],[228.03,4.90779273],[228.02,61.3787]],[[228.18,7.52],[228.19,3.9429],[228.22,107.68],[228.24,61.3213],[228.25,0.76289021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709342335,[[228.07,11.38321205],[228.04,66.28119273],[228.02,61.3787],[228.01,7.3265642],[228.0,61.3842]],[[228.18,7.52],[228.19,3.9429],[228.22,107.68],[228.24,61.3213],[228.25,0.76289021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709342743,[[228.07,11.38321205],[228.04,4.90779273],[228.02,61.3787],[228.01,7.3265642],[228.0,61.3842]],[[228.22,169.0068],[228.24,61.3213],[228.25,0.76289021],[228.32,42.90766674],[228.67,31.89564238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709342942,[[228.07,7.7],[228.05,3.68321205],[228.02,66.28649273],[228.01,7.306e-05],[228.0,61.3842]],[[228.21,7.52],[228.22,169.0068],[228.24,61.3213],[228.25,0.76289021],[228.28,66.16575329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709344442,[[228.02,3.68321205],[228.01,7.70007306],[227.99,4.90779273],[227.96,7.32649114],[227.93,61.4022]],[[228.17,61.3393],[228.2,61.3335],[228.21,68.8501],[228.22,169.0068],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709344648,[[228.01,11.38328511],[227.98,4.90779273],[227.95,68.72399114],[227.93,61.4022],[227.92,14.44]],[[228.15,7.52],[228.16,107.6],[228.17,61.3393],[228.2,61.3335],[228.21,61.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709344848,[[228.03,7.7],[228.01,3.68328511],[227.99,4.90779273],[227.97,61.3921],[227.96,7.32649114]],[[228.15,7.52],[228.16,107.6],[228.2,61.3335],[228.21,61.3301],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709345150,[[228.04,3.9454],[228.03,7.7],[228.02,3.68321205],[228.01,7.306e-05],[228.0,4.90779273]],[[228.15,7.52],[228.16,111.5435],[228.2,61.3335],[228.21,61.3301],[228.25,5.6167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709345345,[[228.04,3.9454],[228.03,7.7],[228.02,3.68321205],[228.01,7.306e-05],[227.99,4.90779273]],[[228.15,7.52],[228.16,107.6],[228.2,61.3335],[228.21,61.3301],[228.24,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709345737,[[228.04,3.9454],[228.03,7.7],[228.02,3.68321205],[228.01,7.306e-05],[227.99,66.29449273]],[[228.13,7.52],[228.14,3.9437],[228.16,107.6],[228.2,61.3335],[228.21,61.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709345942,[[228.01,7.306e-05],[228.0,11.38321205],[227.97,4.90779273],[227.94,7.32649114],[227.93,27.64]],[[228.15,68.8659],[228.16,107.6],[228.18,61.3374],[228.2,61.3335],[228.22,66.18065329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709346147,[[228.01,7.306e-05],[228.0,11.38321205],[227.97,4.90779273],[227.94,7.32649114],[227.93,89.0428]],[[228.15,61.3459],[228.16,107.6],[228.18,61.3374],[228.2,61.3335],[228.22,66.18065329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709346347,[[228.01,7.306e-05],[228.0,11.38321205],[227.97,4.90779273],[227.94,7.32649114],[227.93,89.0428]],[[228.14,7.52],[228.15,61.3459],[228.16,107.6],[228.18,61.3374],[228.2,61.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709346945,[[228.01,7.306e-05],[228.0,11.38321205],[227.97,4.90779273],[227.94,7.32649114],[227.93,89.0428]],[[228.15,61.3459],[228.16,107.6],[228.18,61.3374],[228.2,61.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709347146,[[228.01,7.306e-05],[228.0,11.38321205],[227.99,3.9463],[227.97,4.90779273],[227.95,61.3975]],[[228.09,7.52],[228.1,3.9444],[228.15,61.3459],[228.16,107.6],[228.18,61.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709347345,[[228.01,7.306e-05],[228.0,11.38321205],[227.99,3.9463],[227.97,4.90779273],[227.95,61.3975]],[[228.08,107.74],[228.1,3.9444],[228.15,61.3459],[228.18,61.3374],[228.21,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709347545,[[228.01,7.306e-05],[228.0,11.38321205],[227.99,3.9463],[227.97,4.90779273],[227.95,61.3975]],[[228.07,7.52],[228.08,107.74],[228.1,3.9444],[228.15,61.3459],[228.18,61.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709348045,[[228.01,7.306e-05],[228.0,11.38321205],[227.99,3.9463],[227.97,4.90779273],[227.95,61.3975]],[[228.07,7.52],[228.08,107.74],[228.1,3.9444],[228.15,61.3459],[228.18,380.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709348546,[[228.01,7.306e-05],[228.0,3.68321205],[227.97,4.90779273],[227.96,3.9467],[227.93,61.4028]],[[228.07,7.52],[228.08,111.6848],[228.13,61.351],[228.15,61.3459],[228.18,380.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709348747,[[228.01,7.306e-05],[227.97,3.68321205],[227.96,7.7],[227.94,4.90779273],[227.91,68.73469114]],[[228.07,7.52],[228.08,107.74],[228.09,61.3617],[228.13,61.351],[228.15,61.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709348748,[[228.01,7.306e-05],[227.97,3.68321205],[227.96,7.7],[227.94,4.90779273],[227.91,68.73469114]],[[228.07,7.52],[228.08,107.74],[228.09,61.3617],[228.11,61.3575],[228.13,61.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709349052,[[228.01,7.306e-05],[227.96,7.7],[227.91,68.73469114]],[[228.08,107.74],[228.09,61.3617],[228.11,61.3575],[228.13,61.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709349053,[[228.01,7.306e-05],[227.96,11.38321205],[227.93,4.90779273],[227.91,61.4082],[227.9,326.40649114]],[[228.08,107.74],[228.09,61.3617],[228.11,61.3575],[228.13,61.351],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709349346,[[228.01,7.306e-05],[227.96,7.7],[227.95,3.68321205],[227.92,4.90779273],[227.9,319.08]],[[228.03,7.52],[228.04,3.9455],[228.08,107.74],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709349644,[[228.01,7.306e-05],[227.9,319.08]],[[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709349645,[[228.01,7.306e-05],[227.9,3.68321205],[227.87,7.7],[227.86,4.90779273],[227.83,68.75539114]],[[228.02,108.16],[228.05,61.3733],[228.07,61.3675],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709349844,[[228.01,7.306e-05],[227.89,3.68321205],[227.87,7.7],[227.86,4.90779273],[227.83,68.75539114]],[[228.02,107.88],[228.05,61.3733],[228.07,61.3675],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709350046,[[228.01,7.306e-05],[227.89,3.68321205],[227.87,7.7],[227.86,4.90779273],[227.83,68.75539114]],[[228.02,108.32],[228.05,61.3733],[228.07,61.3675],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709350242,[[228.01,7.306e-05],[227.89,3.68321205],[227.87,7.7],[227.86,4.90779273],[227.83,61.4289]],[[228.02,107.88],[228.05,61.3733],[228.07,61.3675],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709350639,[[228.01,7.306e-05],[227.9,7.7],[227.89,3.68321205],[227.86,4.90779273],[227.85,61.4247]],[[228.02,3.9458],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463],[228.15,61.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709350847,[[228.01,7.306e-05],[227.9,11.38321205],[227.87,4.90779273],[227.85,61.4247],[227.77,53.00945126]],[[228.02,111.9058],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463],[228.13,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709351049,[[228.01,7.306e-05],[227.9,7.7],[227.89,3.68321205],[227.86,4.90779273],[227.85,61.4247]],[[228.02,111.9058],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463],[228.13,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709351550,[[228.01,7.306e-05],[227.9,11.6478],[227.89,3.68321205],[227.86,4.90779273],[227.85,61.4247]],[[228.02,111.9058],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463],[228.13,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709352250,[[228.01,7.306e-05],[227.9,11.6478],[227.89,3.68321205],[227.86,4.90779273],[227.85,61.4247]],[[228.02,111.9058],[228.05,61.3725],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709353152,[[228.01,7.306e-05],[227.9,11.6478],[227.89,3.68321205],[227.85,66.33249273],[227.83,74.43209536]],[[228.02,111.9058],[228.05,61.3725],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709353348,[[228.01,7.306e-05],[227.99,0.02827329],[227.9,11.6478],[227.89,3.68321205],[227.85,66.33249273]],[[228.02,111.9058],[228.05,61.3725],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709354153,[[228.01,7.306e-05],[227.99,0.02827329],[227.9,11.6478],[227.88,3.68321205],[227.85,66.33249273]],[[228.02,111.9058],[228.05,61.3725],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709355847,[[228.01,7.306e-05],[227.99,0.02827329],[227.9,7.7],[227.88,3.68321205],[227.87,3.9483]],[[228.02,111.9058],[228.05,61.3725],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709356349,[[228.01,7.306e-05],[227.99,0.02827329],[227.9,7.7],[227.89,3.948],[227.62,17.095146]],[[228.02,111.9058],[228.05,61.3725],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709356550,[[228.01,7.306e-05],[227.99,0.02827329],[227.9,7.7],[227.89,3.948],[227.88,3.67265458]],[[228.02,111.9058],[228.05,61.3725],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709356751,[[228.01,7.306e-05],[227.99,0.02827329],[227.9,7.7],[227.88,3.67265458],[91.2,0.32894736]],[[228.02,111.9058],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463],[228.15,97.10470453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709357256,[[228.01,7.306e-05],[227.99,0.02827329],[227.9,7.7],[227.88,3.67265458],[227.85,61.4247]],[[228.02,111.9058],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463],[228.15,101.95855782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709357554,[[228.01,7.306e-05],[227.99,0.02827329],[227.91,3.9477],[227.9,7.7],[227.88,3.67265458]],[[228.02,111.9058],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463],[228.15,101.95855782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709358256,[[228.01,7.306e-05],[227.99,0.02827329],[227.91,3.9477],[227.9,7.7],[227.87,3.67265458]],[[228.02,111.9058],[228.07,61.3675],[228.09,61.3617],[228.11,69.2463],[228.15,101.95855782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709359449,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,61.4133]],[[228.05,3.9454],[228.09,61.3617],[228.11,61.3575],[228.15,101.95855782],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709359656,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575],[228.15,61.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709359955,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.03,7.54],[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709360348,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575],[228.38,16.98848652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709360547,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.03,7.54],[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709361058,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709361257,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.9,3.67265458]],[[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575],[228.88,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709361452,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.03,7.54],[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709361954,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575],[228.17,109.20631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709362254,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.03,7.54],[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709362457,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709362657,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.03,7.54],[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709362849,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,8.12],[227.93,3.9473],[227.89,65.08595458]],[[228.04,107.86],[228.05,3.9454],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709363050,[[228.01,7.306e-05],[227.99,0.02827329],[227.95,12.0669],[227.89,65.08595458],[227.83,89.6565865]],[[228.08,3.9449],[228.11,61.3575],[228.17,74.08165329],[228.18,319.1],[228.2,68.61417993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709363259,[[228.01,7.306e-05],[227.99,0.02827329],[227.98,8.12],[227.95,3.9469],[227.91,61.4077]],[[228.08,3.9449],[228.11,61.3575],[228.17,74.08165329],[228.18,319.1],[228.2,68.61417993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709363260,[[228.01,7.306e-05],[227.99,0.02827329],[227.98,8.12],[227.95,3.9469],[227.91,61.4077]],[[228.05,7.54],[228.08,3.9449],[228.11,61.3575],[228.17,69.2278],[228.18,323.95385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709363447,[[228.01,7.306e-05],[227.99,8.14827329],[227.95,3.9469],[227.91,61.4077],[227.67,17.095146]],[[228.04,107.18],[228.08,3.9449],[228.11,61.3575],[228.17,69.2278],[228.18,319.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709363652,[[228.01,7.306e-05],[227.99,8.12],[227.95,3.9469],[227.91,61.4077],[227.73,12.21081857]],[[228.03,7.54],[228.04,107.18],[228.08,3.9449],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709363955,[[228.01,7.306e-05],[227.99,8.12],[227.95,3.9469],[227.91,61.4077],[227.72,12.21081857]],[[228.03,7.54],[228.04,107.18],[228.07,3.9451],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709364260,[[228.01,7.306e-05],[227.99,8.12],[227.95,3.9469],[227.91,61.4077],[227.79,194.08785485]],[[228.03,7.54],[228.04,107.18],[228.11,61.3575],[228.17,69.2278],[228.18,355.0116529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709364460,[[228.01,7.306e-05],[227.95,12.0669],[227.91,61.4077],[227.79,184.3192],[227.78,9.76865485]],[[228.03,7.54],[228.04,107.18],[228.11,61.3575],[228.17,69.2278],[228.18,355.0116529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709364759,[[228.01,7.306e-05],[227.95,12.0669],[227.91,61.4077],[227.79,184.3192],[227.78,329.02865485]],[[228.03,7.54],[228.04,107.18],[228.11,61.3575],[228.17,69.2278],[228.18,359.86550619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709365060,[[228.01,7.306e-05],[227.95,8.12],[227.92,3.9474],[227.81,61.434],[227.79,184.3192]],[[228.03,7.54],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709365259,[[228.01,7.306e-05],[227.95,8.12],[227.92,3.9474],[227.85,61.4247],[227.84,25.92649114]],[[228.03,7.54],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709365460,[[228.01,7.306e-05],[227.95,8.12],[227.92,3.9474],[227.89,65.08595458],[227.87,61.4188]],[[228.03,7.54],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709366163,[[228.01,7.306e-05],[227.95,8.12],[227.92,3.9474],[227.89,65.08595458],[227.87,61.4188]],[[228.03,7.54],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,74.08165329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709366359,[[228.01,7.306e-05],[227.95,8.12],[227.92,3.9474],[227.89,65.08595458],[227.87,61.4188]],[[228.03,7.54],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709366563,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.89,65.08595458],[227.87,61.4188]],[[228.03,11.4858],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709366861,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.89,65.08595458],[227.87,66.32659273]],[[228.03,11.4858],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709367265,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.9,3.67265458],[227.89,61.4133]],[[228.03,11.4858],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709367562,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.89,61.4133],[227.87,61.4188]],[[228.03,11.4858],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,74.08165329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709369363,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.89,61.4133],[227.87,61.4188]],[[228.03,11.4858],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,69.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709370159,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.89,61.4133],[227.87,61.4188]],[[228.03,11.4858],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,74.08165329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709374158,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,61.4188],[227.79,245.7587]],[[228.03,11.4858],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.17,74.08165329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709374360,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,61.4188],[227.79,245.7587]],[[228.03,11.4858],[228.04,107.18],[228.09,61.3617],[228.11,61.3575],[228.16,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709377969,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,61.4188],[227.79,245.7587]],[[228.03,11.4858],[228.09,61.3617],[228.11,61.3575],[228.16,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709378266,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,61.4188],[227.79,245.7587]],[[228.02,107.6],[228.03,11.4858],[228.09,61.3617],[228.11,61.3575],[228.16,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709379469,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,61.4188],[227.79,245.7587]],[[228.02,107.6],[228.03,11.4858],[228.09,61.3617],[228.11,61.3575],[228.15,66.20035329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709380165,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,61.4188],[227.84,25.92649114]],[[228.02,107.6],[228.03,11.4858],[228.09,61.3617],[228.11,61.3575],[228.15,66.20035329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709380367,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,66.32659273],[227.84,25.92649114]],[[228.02,107.6],[228.03,11.4858],[228.09,61.3617],[228.11,61.3575],[228.15,66.20035329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709381471,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,66.32659273],[227.84,25.92649114]],[[228.02,107.6],[228.03,11.4858],[228.09,61.3617],[228.11,61.3575],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709381673,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,66.32659273],[227.84,25.92649114]],[[228.02,107.6],[228.03,11.4858],[228.09,61.3617],[228.11,61.3575],[228.15,66.20035329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709381866,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,66.32659273],[227.84,25.92649114]],[[228.02,107.6],[228.03,11.4858],[228.09,61.3617],[228.11,61.3575],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709382269,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,61.4188],[227.86,4.90779273]],[[228.02,107.6],[228.03,3.9458],[228.09,61.3617],[228.11,61.3575],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709382471,[[228.01,7.306e-05],[227.95,8.12],[227.93,3.9472],[227.87,66.32659273]],[[228.02,107.6],[228.03,3.9458],[228.09,61.3617],[228.11,61.3575],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709382670,[[228.01,7.306e-05],[227.95,8.12],[227.94,3.947],[227.87,66.32659273]],[[228.02,107.6],[228.03,3.9458],[228.09,61.3617],[228.11,61.3575],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709382870,[[228.01,7.306e-05],[227.95,8.12],[227.94,3.947],[227.89,61.4133],[227.87,66.32659273]],[[228.02,107.6],[228.03,3.9458],[228.04,7.53],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709383070,[[228.01,7.306e-05],[227.95,8.12],[227.94,3.947],[227.89,61.4133],[227.88,4.90779273]],[[228.02,107.6],[228.03,3.9458],[228.04,7.53],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709383566,[[228.01,7.306e-05],[227.95,12.0669],[227.89,61.4133],[227.88,4.90779273]],[[228.02,107.6],[228.03,3.9458],[228.04,7.53],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709383766,[[228.01,7.306e-05],[227.95,12.0669],[227.89,61.4133],[227.88,4.90779273],[227.8,9.76865485]],[[228.02,107.6],[228.04,7.53],[228.05,3.9453],[228.09,61.3617],[228.11,61.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709384172,[[228.01,7.306e-05],[227.96,3.9467],[227.95,8.12],[227.91,61.4083],[227.89,66.32109273]],[[228.04,7.53],[228.05,3.9453],[228.11,61.3575],[228.19,61.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709384374,[[228.01,7.306e-05],[227.96,3.9467],[227.95,8.12],[227.91,61.4083],[227.89,66.32109273]],[[228.03,107.6],[228.04,7.53],[228.05,3.9453],[228.11,61.3575],[228.19,61.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709386373,[[228.01,7.306e-05],[227.96,3.9467],[227.95,8.12],[227.91,61.4083],[227.9,4.90779273]],[[228.03,107.6],[228.04,7.53],[228.05,3.9453],[228.11,61.3575],[228.19,61.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709387075,[[228.01,7.306e-05],[227.96,3.9467],[227.95,8.12],[227.91,61.4083],[227.9,4.90779273]],[[228.03,107.6],[228.04,7.53],[228.05,3.9453],[228.11,61.3575],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709388076,[[228.01,7.306e-05],[227.96,3.9467],[227.95,8.12],[227.91,66.31609273],[227.88,7.32649114]],[[228.03,107.6],[228.04,7.53],[228.05,3.9453],[228.11,61.3575],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709388677,[[228.01,7.306e-05],[227.96,3.9467],[227.95,8.12],[227.91,66.31609273],[227.88,7.32649114]],[[228.02,7.51],[228.03,107.6],[228.05,3.9453],[228.11,61.3575],[228.12,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709389170,[[228.01,7.306e-05],[227.96,3.9467],[227.95,8.12],[227.92,4.90779273],[227.91,61.4083]],[[228.02,7.51],[228.03,107.6],[228.05,3.9453],[228.11,61.3575],[228.12,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709389574,[[228.01,7.306e-05],[227.97,3.9465],[227.95,8.12],[227.92,4.90779273],[227.91,61.4083]],[[228.02,7.51],[228.03,107.6],[228.08,3.9449],[228.12,319.26],[228.13,66.20495329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709389773,[[228.01,7.306e-05],[227.97,3.9465],[227.92,4.90779273],[227.91,61.4083],[227.45,39.24914629]],[[228.03,107.6],[228.12,319.26],[228.13,66.20495329],[228.51,31.89564238],[228.6,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709389974,[[228.01,7.306e-05],[227.97,3.9465],[227.96,8.03],[227.92,4.90779273],[227.91,61.4083]],[[228.02,7.51],[228.03,107.6],[228.12,319.26],[228.13,66.20495329],[228.51,31.89564238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709390278,[[228.01,7.306e-05],[227.97,3.9465],[227.95,8.03],[227.92,4.90779273],[227.91,61.4083]],[[228.02,7.51],[228.03,107.6],[228.11,61.3564],[228.12,324.11385329],[228.13,61.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709390478,[[228.01,7.306e-05],[227.97,3.9465],[227.95,8.03],[227.92,4.90779273],[227.91,61.4083]],[[228.03,107.6],[228.11,61.3564],[228.12,324.11385329],[228.13,61.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709390779,[[228.01,7.306e-05],[227.97,3.9465],[227.95,8.03],[227.92,4.90779273],[227.91,61.4083]],[[228.02,7.51],[228.03,107.6],[228.11,61.3564],[228.12,324.11385329],[228.13,61.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709391279,[[228.01,7.306e-05],[227.97,3.9465],[227.95,8.03],[227.92,4.90779273],[227.91,61.4083]],[[228.03,107.6],[228.11,61.3564],[228.12,324.11385329],[228.13,61.3511],[228.83,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709391579,[[228.01,7.306e-05],[227.97,3.9465],[227.95,8.03],[227.92,4.90779273],[227.91,61.4083]],[[228.03,107.6],[228.05,3.9454],[228.11,61.3564],[228.12,324.11385329],[228.13,61.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709391769,[[228.01,7.306e-05],[227.95,11.977],[227.92,4.90779273],[227.91,61.4083]],[[228.02,7.51],[228.03,107.6],[228.05,3.9454],[228.11,61.3564],[228.12,324.11385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709391974,[[228.01,7.306e-05],[227.95,11.977],[227.92,4.90779273],[227.91,61.4083],[226.95,78.49829259]],[[228.02,7.51],[228.03,107.6],[228.05,3.9454],[228.11,61.3564],[228.12,324.11385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709392173,[[228.01,7.306e-05],[227.95,11.977],[227.93,4.90779273],[227.91,61.4083],[227.9,7.32649114]],[[228.02,7.51],[228.03,107.6],[228.05,3.9454],[228.11,61.3564],[228.12,324.11385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709392575,[[228.01,7.306e-05],[227.97,3.9466],[227.95,8.03],[227.93,4.90779273],[227.91,61.4083]],[[228.02,7.51],[228.03,107.6],[228.08,3.9449],[228.12,324.11385329],[228.21,71.03820658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709392886,[[228.01,7.306e-05],[227.97,3.9466],[227.93,4.90779273],[227.91,61.4083],[227.63,24.42163714]],[[228.03,107.6],[228.12,324.11385329],[228.21,71.03820658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709393087,[[228.01,7.306e-05],[227.97,3.9466],[227.93,4.90779273],[227.91,61.4083],[227.63,24.42163714]],[[228.02,7.51],[228.03,107.6],[228.11,4.85385329],[228.12,319.26],[228.14,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709393281,[[228.01,7.306e-05],[227.97,11.9766],[227.93,4.90779273],[227.91,61.4083],[227.73,17.095146]],[[228.03,107.6],[228.06,3.9452],[228.11,4.85385329],[228.12,319.26],[228.14,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709393780,[[228.01,7.306e-05],[227.98,3.9463],[227.94,4.90779273],[227.91,68.73479114],[227.88,7.8963]],[[228.02,7.51],[228.03,107.6],[228.12,324.11385329],[228.15,68.62727993],[228.21,61.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709393986,[[228.01,7.306e-05],[227.99,8.03],[227.98,3.9463],[227.94,4.90779273],[227.91,68.73479114]],[[228.02,7.51],[228.07,3.945],[228.12,324.11385329],[228.15,68.62727993],[228.21,71.03630658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709394186,[[228.01,7.306e-05],[227.99,8.03],[227.98,3.9463],[227.94,4.90779273],[227.91,68.73479114]],[[228.02,41.93],[228.07,3.945],[228.12,324.11385329],[228.14,7.28077993],[228.15,61.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709394586,[[228.02,8.03],[228.01,0.44007306],[227.96,4.90779273],[227.95,61.3974],[227.93,68.72919114]],[[228.08,7.51],[228.12,319.26],[228.13,4.85385329],[228.15,61.3465],[228.16,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709394783,[[228.02,8.03],[228.01,0.44007306],[227.95,61.3974],[227.93,68.72919114]],[[228.08,7.51],[228.12,319.26],[228.13,4.85385329],[228.15,61.3465],[228.16,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709394784,[[228.02,8.03],[228.01,7.306e-05],[227.99,61.3865],[227.97,66.29969273],[227.95,61.3974]],[[228.08,7.51],[228.12,319.26],[228.14,4.85385329],[228.17,7.28077993],[228.22,7.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709395089,[[228.01,7.306e-05],[228.0,8.03],[227.99,66.29429273],[227.97,61.3919],[227.96,7.32649114]],[[228.07,107.58],[228.08,7.51],[228.12,319.26],[228.17,4.85385329],[228.19,61.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709395690,[[228.05,8.03],[228.04,3.9453],[228.01,7.306e-05],[227.99,66.29429273],[227.97,61.3919]],[[228.07,107.58],[228.08,7.51],[228.12,319.26],[228.13,3.944],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709395890,[[228.05,8.03],[228.04,3.9453],[228.01,7.306e-05],[227.99,61.3865],[227.98,4.90779273]],[[228.07,107.58],[228.08,7.51],[228.12,319.26],[228.13,3.944],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709396796,[[228.04,3.9453],[228.01,8.03007306],[227.99,61.3865],[227.98,4.90779273]],[[228.07,115.09],[228.12,319.26],[228.13,3.944],[228.17,4.85385329],[228.24,35.45019452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709397294,[[228.04,3.9453],[228.01,8.03007306],[227.99,61.3865],[227.98,4.90779273],[227.39,49.06143286]],[[228.07,107.58],[228.12,319.26],[228.13,3.944],[228.17,4.85385329],[228.24,35.45019452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709397490,[[228.04,3.9453],[228.01,8.03007306],[227.99,61.3865],[227.98,4.90779273],[227.39,49.06143286]],[[228.07,115.09],[228.12,319.26],[228.13,3.944],[228.17,4.85385329],[228.24,35.45019452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709397793,[[228.04,3.9453],[228.01,8.03007306],[227.99,61.3865],[227.98,4.90779273],[227.63,62.0]],[[228.07,115.09],[228.12,319.26],[228.13,3.944],[228.17,4.85385329],[228.24,35.45019452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709398191,[[228.04,3.9453],[228.01,8.03007306],[227.99,61.3865],[227.97,66.29969273],[227.95,61.3974]],[[228.07,107.58],[228.12,323.2042],[228.17,4.85385329],[228.24,35.45019452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709398395,[[228.04,3.9453],[228.01,8.03007306],[227.99,61.3865],[227.97,66.29969273],[227.95,61.3974]],[[228.06,7.51],[228.07,107.58],[228.12,323.2042],[228.17,4.85385329],[228.24,35.45019452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709399495,[[228.04,3.9453],[228.01,8.03007306],[227.97,66.29969273],[227.95,61.3974]],[[228.06,7.51],[228.07,107.58],[228.12,323.2042],[228.17,4.85385329],[228.24,35.45019452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709399496,[[228.04,3.9453],[228.01,8.03007306],[227.97,66.29969273],[227.95,61.3974],[227.89,61.4126]],[[228.06,7.51],[228.07,107.58],[228.12,323.2042],[228.17,4.85385329],[228.24,35.45019452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709399898,[[228.01,7.306e-05],[227.98,8.03],[227.97,4.90779273],[227.95,61.3974],[227.89,61.4126]],[[228.07,115.09],[228.1,3.9444],[228.12,319.26],[228.16,61.3428],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709400099,[[228.01,7.306e-05],[227.98,8.03],[227.97,66.30009273],[227.95,61.3974],[227.89,61.4126]],[[228.07,115.09],[228.1,3.9444],[228.12,319.26],[228.16,61.3428],[228.17,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709401303,[[228.01,7.306e-05],[227.98,8.03],[227.96,4.90779273],[227.93,7.32649114],[227.91,61.4073]],[[228.07,115.09],[228.12,319.26],[228.16,61.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709401304,[[228.01,7.306e-05],[227.98,8.03],[227.96,4.90779273],[227.93,7.32649114],[227.91,61.4073]],[[228.07,115.09],[228.08,3.9449],[228.12,319.26],[228.13,61.3511],[228.16,66.19665329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709401601,[[228.01,7.306e-05],[227.98,8.03],[227.94,4.90779273],[227.91,68.73379114],[227.85,30.82865485]],[[228.07,115.09],[228.08,3.9449],[228.12,319.26],[228.13,61.3511],[228.16,66.19665329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709401602,[[228.01,7.306e-05],[227.98,8.03],[227.94,4.90779273],[227.91,68.73379114],[227.85,30.82865485]],[[228.07,115.09],[228.08,3.9449],[228.12,319.26],[228.13,61.3511],[228.14,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709401800,[[228.01,7.306e-05],[227.98,8.03],[227.96,3.9467],[227.94,4.90779273],[227.91,68.73379114]],[[228.07,119.0351],[228.12,319.26],[228.13,61.3511],[228.14,4.85385329],[228.28,1564.34593323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709401996,[[228.01,7.306e-05],[227.98,8.03],[227.96,3.9467],[227.94,4.90779273],[227.91,68.73379114]],[[228.07,119.0351],[228.12,319.26],[228.13,61.3511],[228.14,4.85385329],[228.28,1552.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709402196,[[228.01,7.306e-05],[227.98,8.03],[227.96,3.9467],[227.93,4.90779273],[227.91,61.4073]],[[228.07,119.0351],[228.12,319.26],[228.13,66.20495329],[228.16,68.62357993],[228.22,17.59250658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709402399,[[228.01,7.306e-05],[227.96,3.9467],[227.94,8.03],[227.93,4.90779273],[227.91,61.4073]],[[228.06,3.9452],[228.07,107.58],[228.11,61.3572],[228.12,319.26],[228.13,66.20495329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709402602,[[228.01,7.306e-05],[227.96,3.9467],[227.94,8.03],[227.93,4.90779273],[227.91,61.4073]],[[228.05,7.51],[228.06,3.9452],[228.07,107.58],[228.11,61.3572],[228.12,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709402803,[[228.01,7.306e-05],[227.96,3.9467],[227.94,8.03],[227.93,4.90779273],[227.91,61.4073]],[[228.03,7.51],[228.04,107.56],[228.06,3.9452],[228.11,61.3572],[228.12,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709403303,[[228.01,7.306e-05],[227.94,8.03],[227.93,8.85499273],[227.81,61.4341],[227.72,334.095146]],[[228.03,7.51],[228.04,111.5054],[228.11,61.3572],[228.12,319.26],[228.84,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709403600,[[228.01,7.306e-05],[227.94,8.03],[227.93,8.85499273],[227.81,61.4341],[227.72,334.095146]],[[228.03,7.51],[228.04,111.5054],[228.09,61.3618],[228.11,61.3572],[228.12,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709404003,[[228.01,7.306e-05],[227.94,8.03],[227.93,4.90779273],[227.81,61.4341],[227.72,17.095146]],[[228.03,7.51],[228.04,111.5054],[228.09,61.3618],[228.11,61.3572],[228.12,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709404492,[[228.01,7.306e-05],[227.94,8.03],[227.93,4.90779273],[227.81,61.4341],[227.73,17.095146]],[[228.03,7.51],[228.04,111.5054],[228.09,61.3618],[228.11,61.3572],[228.12,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709405107,[[228.01,7.306e-05],[227.94,8.03],[227.92,4.90779273],[227.89,68.73909114],[227.84,61.4264]],[[228.03,7.51],[228.04,111.5054],[228.09,61.3618],[228.11,61.3572],[228.12,324.11385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709405299,[[228.01,7.306e-05],[227.94,8.03],[227.92,3.9475],[227.91,4.90779273],[227.89,7.32649114]],[[228.03,11.4558],[228.04,107.56],[228.09,61.3618],[228.11,66.21105329],[228.12,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709405499,[[228.01,7.306e-05],[227.94,8.03],[227.91,4.90779273],[227.88,68.74279114],[227.83,13.00319536]],[[228.03,11.4558],[228.04,107.56],[228.09,61.3618],[228.11,66.21105329],[228.12,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709406304,[[228.01,7.306e-05],[227.94,8.03],[227.91,8.85529273],[227.88,7.32649114],[227.83,13.00319536]],[[228.03,11.4558],[228.04,107.56],[228.07,61.3672],[228.09,61.3618],[228.11,66.21105329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709406501,[[228.01,7.306e-05],[227.94,8.03],[227.91,4.90779273],[227.88,7.32649114],[227.83,13.00319536]],[[228.03,11.4558],[228.04,107.56],[228.07,61.3672],[228.09,61.3618],[228.11,66.21105329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709407205,[[228.01,7.306e-05],[227.91,8.03],[227.9,4.90779273],[227.87,7.32649114],[227.83,13.00319536]],[[228.03,11.4558],[228.04,107.56],[228.07,61.3672],[228.09,61.3618],[228.1,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709407701,[[228.01,7.306e-05],[227.93,3.9473],[227.91,8.03],[227.9,4.90779273],[227.87,7.32649114]],[[228.03,11.4558],[228.04,107.56],[228.07,61.3672],[228.09,61.3618],[228.1,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709408001,[[228.01,7.306e-05],[227.91,8.03],[227.9,4.90779273],[227.87,7.32649114],[227.69,17.095146]],[[228.03,11.4558],[228.04,107.56],[228.07,61.3672],[228.09,66.21565329],[228.12,334.42897993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709408206,[[228.01,7.306e-05],[227.91,8.03],[227.89,4.90779273],[227.86,68.74849114],[227.81,61.4341]],[[228.03,11.4558],[228.04,107.56],[228.07,61.3672],[228.09,66.21565329],[228.12,334.42897993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709408909,[[228.01,7.306e-05],[227.91,8.03],[227.9,3.9477],[227.89,4.90779273],[227.86,7.32649114]],[[228.03,11.4558],[228.04,107.56],[228.07,61.3672],[228.09,66.21565329],[228.12,334.42897993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709409110,[[228.01,7.306e-05],[227.86,4.90779273],[227.84,8.03],[227.82,7.32649114],[227.78,61.4437]],[[228.03,11.4558],[228.04,107.56],[228.05,61.3723],[228.06,4.85385329],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709409314,[[228.01,7.306e-05],[227.84,8.03],[227.78,61.4437]],[[228.03,11.4558],[228.04,107.56],[228.05,61.3723],[228.06,4.85385329],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709409315,[[228.01,7.306e-05],[227.84,8.03],[227.83,4.90779273],[227.79,7.32649114],[227.76,61.4477]],[[228.03,11.4558],[228.04,107.56],[228.05,61.3723],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709409316,[[228.01,7.306e-05],[227.84,8.03],[227.83,4.90779273],[227.79,7.32649114],[227.76,61.4477]],[[228.02,0.44],[228.03,3.9458],[228.04,112.41385329],[228.05,61.3723],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709409601,[[228.01,7.306e-05],[227.84,8.03],[227.82,4.90779273],[227.79,7.32649114],[227.76,61.4477]],[[228.02,0.44],[228.03,3.9458],[228.04,107.56],[228.05,66.22615329],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709409802,[[228.01,7.306e-05],[227.84,8.03],[227.82,4.90779273],[227.79,7.32649114],[227.76,61.4477]],[[228.02,1.20382792],[228.03,3.9458],[228.04,112.41385329],[228.05,61.3723],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709409997,[[228.01,7.306e-05],[227.84,8.03],[227.82,4.90779273],[227.79,11.27609114],[227.76,61.4477]],[[228.02,1.20382792],[228.03,3.9458],[228.04,112.41385329],[228.05,61.3723],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709410407,[[228.01,7.306e-05],[227.84,8.03],[227.81,4.90779273],[227.79,3.9496],[227.78,7.32649114]],[[228.02,1.20382792],[228.03,3.9458],[228.04,112.41385329],[228.05,61.3723],[228.07,68.64797993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709410906,[[228.01,7.306e-05],[227.84,8.03],[227.81,4.90779273],[227.79,3.9496],[227.78,7.32649114]],[[228.02,1.20382792],[228.03,3.9458],[228.04,112.41385329],[228.05,61.3723],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709411110,[[228.01,7.306e-05],[227.84,8.03],[227.81,8.85719273],[227.78,7.32649114]],[[228.02,1.20382792],[228.03,3.9458],[228.04,112.41385329],[228.05,61.3723],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709411310,[[228.01,7.306e-05],[227.84,8.03],[227.81,8.85719273],[227.77,7.32649114],[227.15,49.06143286]],[[228.02,1.20382792],[228.03,3.9458],[228.04,107.56],[228.05,66.22615329],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709411511,[[227.84,8.03],[227.81,8.85719273],[227.77,7.32649114],[227.15,49.06143286]],[[227.96,7.51],[227.97,61.89402694],[227.99,61.388],[228.02,1.20382792],[228.04,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709411714,[[227.84,8.03],[227.81,8.85719273],[227.77,7.32649114],[227.75,13.18286739],[227.57,17.095146]],[[227.94,7.51],[227.95,107.56],[227.97,61.3941],[227.99,61.388],[228.02,13.69043742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709411911,[[227.84,8.03],[227.81,8.85719273],[227.77,7.32649114],[227.75,13.18286739],[227.57,17.095146]],[[227.94,7.51],[227.95,107.56],[227.99,61.388],[228.02,13.69043742],[228.07,122.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709412413,[[227.84,8.03],[227.83,3.949],[227.8,4.90779273],[227.78,61.4427],[227.77,7.32649114]],[[227.94,7.51],[227.95,111.507],[227.99,61.388],[228.02,13.69043742],[228.07,122.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709413013,[[227.84,8.03],[227.83,3.949],[227.8,4.90779273],[227.78,61.4427],[227.77,7.32649114]],[[227.93,107.58],[227.94,7.51],[228.02,75.07013742],[228.07,122.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709413314,[[227.84,8.03],[227.83,3.949],[227.8,4.90779273],[227.78,61.4427],[227.77,7.32649114]],[[227.91,7.51],[227.92,107.58],[228.0,61.3863],[228.02,75.07013742],[228.07,61.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709413916,[[227.81,8.03],[227.8,4.90779273],[227.79,3.9497],[227.76,68.77419114],[227.68,95.83198544]],[[227.91,7.51],[227.92,107.58],[227.94,3.9472],[227.98,61.3915],[228.0,61.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709414114,[[227.81,8.03],[227.79,4.90779273],[227.76,68.77419114],[227.7,71.64865485],[227.68,95.83198544]],[[227.91,7.51],[227.92,107.58],[227.94,3.9472],[228.0,61.3863],[228.08,68.64637993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709414414,[[227.81,8.03],[227.79,4.90779273],[227.78,61.4425],[227.76,68.77419114],[227.7,61.88]],[[227.91,7.51],[227.92,107.58],[227.94,3.9472],[228.0,61.3863],[228.08,68.64637993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709415107,[[227.81,8.03],[227.79,4.90779273],[227.78,61.4425],[227.76,68.77419114],[227.7,61.88]],[[227.91,7.51],[227.92,107.58],[227.94,3.9472],[228.0,61.3863],[228.08,61.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709415415,[[227.81,8.03],[227.8,3.9494],[227.79,4.90779273],[227.76,68.77419114],[227.7,61.88]],[[227.91,7.51],[227.92,111.5276],[227.98,61.3913],[228.0,61.3863],[228.14,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709415610,[[227.81,8.03],[227.8,3.9494],[227.78,4.90779273],[227.76,61.4477],[227.75,20.50935853]],[[227.91,7.51],[227.92,111.5276],[227.98,61.3913],[228.0,61.3863],[228.14,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709415611,[[227.81,8.03],[227.8,3.9494],[227.78,4.90779273],[227.76,61.4477],[227.75,20.50935853]],[[227.91,7.51],[227.92,111.5276],[227.98,61.3913],[228.0,61.3863],[228.08,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709416614,[[227.81,8.03],[227.8,3.9494],[227.77,4.90779273],[227.75,13.18286739],[227.74,68.77919114]],[[227.91,7.51],[227.92,111.5276],[227.96,61.3966],[227.98,61.3913],[228.0,61.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709417212,[[227.81,8.03],[227.8,3.9494],[227.77,4.90779273],[227.75,13.18286739],[227.74,68.77919114]],[[227.91,7.51],[227.92,111.5276],[227.96,380.7166],[227.98,61.3913],[228.0,61.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709417408,[[227.81,8.03],[227.77,4.90779273],[227.74,68.77919114]],[[227.91,7.51],[227.92,111.5276],[227.96,380.7166],[227.98,61.3913],[228.0,61.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709417409,[[227.81,8.03],[227.77,8.85779273],[227.74,61.4527],[227.73,7.32649114],[227.11,49.06143286]],[[227.89,7.51],[227.9,3.9479],[227.92,107.58],[227.96,380.7166],[227.98,61.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709417610,[[227.81,8.03],[227.77,8.85779273],[227.74,61.4527],[227.73,7.32649114],[227.6,196.68381857]],[[227.89,7.51],[227.9,3.9479],[227.92,107.58],[227.96,380.7166],[227.98,61.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709417807,[[227.77,11.82],[227.76,4.90779273],[227.73,7.32649114],[227.67,69.3751],[227.66,71.24305485]],[[227.89,7.51],[227.9,3.9479],[227.92,107.58],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709418007,[[227.77,7.87],[227.75,4.90779273],[227.72,7.32649114],[227.67,69.3751],[227.66,61.4744]],[[227.87,7.35],[227.88,3.9483],[227.92,107.58],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709418212,[[227.77,7.87],[227.73,4.90779273],[227.7,69.20649114],[227.67,69.3751],[227.66,61.4744]],[[227.86,50.12],[227.87,7.35],[227.88,3.9483],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709418909,[[227.78,7.87],[227.77,3.9501],[227.73,4.90779273],[227.7,69.20649114],[227.67,69.3751]],[[227.86,50.12],[227.87,7.35],[227.91,3.9478],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709419116,[[227.78,7.87],[227.77,3.9501],[227.73,4.90779273],[227.7,61.88],[227.69,7.32649114]],[[227.86,50.12],[227.87,7.35],[227.94,61.4033],[227.96,380.7166],[228.11,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709419609,[[227.78,7.87],[227.77,3.9501],[227.73,4.90779273],[227.7,69.20649114],[227.64,106.42312891]],[[227.86,50.12],[227.87,7.35],[227.94,61.4033],[227.96,380.7166],[228.01,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709420006,[[227.78,7.87],[227.77,3.9501],[227.73,4.90779273],[227.71,74.45774625],[227.7,69.20649114]],[[227.86,50.12],[227.87,7.35],[227.94,61.4033],[227.96,380.7166],[228.01,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709420314,[[227.78,7.87],[227.77,3.9501],[227.73,4.90779273],[227.71,74.45774625],[227.7,69.20649114]],[[227.86,50.12],[227.87,7.35],[227.94,61.4033],[227.96,380.7166],[228.02,18.54429071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709420617,[[227.78,7.87],[227.77,3.9501],[227.73,4.90779273],[227.71,74.45774625],[227.7,69.20649114]],[[227.86,50.12],[227.87,7.35],[227.89,3.9481],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709421215,[[227.78,7.87],[227.77,3.9501],[227.73,66.36349273],[227.71,74.45774625],[227.7,69.20649114]],[[227.86,50.12],[227.87,7.35],[227.89,3.9481],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709422319,[[227.78,7.87],[227.77,3.9501],[227.73,61.4557],[227.72,4.90779273],[227.71,74.45774625]],[[227.86,50.12],[227.87,7.35],[227.89,3.9481],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709423713,[[227.78,7.87],[227.77,3.9501],[227.73,61.4557],[227.72,4.90779273],[227.71,74.45774625]],[[227.85,7.35],[227.86,50.12],[227.89,3.9481],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709425015,[[227.72,4.90779273],[227.53,317.0],[227.51,17.095146],[226.74,78.49829259]],[[227.85,7.35],[227.86,50.12],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709425221,[[227.53,317.0],[227.51,17.095146],[226.74,78.49829259]],[[227.85,7.35],[227.86,50.12],[227.94,61.4033],[227.96,380.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709425222,[[227.65,7.87],[227.64,4.90779273],[227.61,7.32649114],[227.6,13.09274736],[227.57,61.4997]],[[227.8,61.4393],[227.82,7.35],[227.83,61.431],[227.85,12.86387425],[227.86,116.58943522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709425422,[[227.65,7.87],[227.57,61.4997]],[[227.8,61.4393],[227.82,7.35],[227.83,61.431],[227.85,12.86387425],[227.86,116.58943522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709425423,[[227.65,7.87],[227.59,66.40249273],[227.57,61.4997],[227.56,7.32649114],[227.49,19.24865485]],[[227.78,7.35],[227.79,74.4],[227.81,380.8371],[227.83,61.431],[227.86,66.46943522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709425624,[[227.65,7.87],[227.59,61.4947],[227.58,4.90779273],[227.57,61.4997],[227.55,7.32649114]],[[227.78,7.35],[227.81,319.4],[227.83,61.431],[227.86,66.46943522],[227.91,69.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709425915,[[227.65,7.87],[227.59,61.4947],[227.57,66.40749273],[227.54,7.32649114],[227.48,34.45836658]],[[227.81,319.4],[227.83,61.431],[227.86,66.46943522],[227.91,69.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709425916,[[227.65,7.87],[227.59,61.4947],[227.57,66.40749273],[227.54,7.32649114],[227.48,34.45836658]],[[227.76,7.35],[227.77,108.14],[227.81,319.4],[227.83,61.431],[227.86,66.46943522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709426123,[[227.65,7.87],[227.59,61.4947],[227.57,61.4997],[227.56,4.90779273],[227.53,76.74509114]],[[227.76,7.35],[227.77,108.14],[227.79,61.4425],[227.81,380.8373],[227.83,61.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709426312,[[227.65,7.87],[227.59,61.4947],[227.57,61.4997],[227.55,4.90779273],[227.53,69.4186]],[[227.76,7.35],[227.77,108.14],[227.79,61.4425],[227.81,380.8373],[227.83,61.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709426714,[[227.65,7.87],[227.59,61.4947],[227.57,61.4997],[227.53,69.4186]],[[227.76,7.35],[227.79,61.4425],[227.81,380.8373],[227.83,61.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709426715,[[227.65,7.87],[227.59,61.4947],[227.57,61.4997],[227.53,74.32639273],[227.49,16.80649114]],[[227.76,7.35],[227.79,61.4425],[227.81,380.8373],[227.83,61.431],[227.89,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709426917,[[227.65,7.87],[227.59,61.4947],[227.57,61.4997],[227.53,69.4186],[227.52,4.90779273]],[[227.74,7.35],[227.75,108.16],[227.79,61.4425],[227.81,380.8373],[227.83,61.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709427114,[[227.65,7.87],[227.61,3.9528],[227.57,61.4997],[227.55,13.31173236],[227.53,69.4186]],[[227.74,11.3007],[227.75,108.16],[227.79,61.4425],[227.81,380.8373],[227.83,61.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709427322,[[227.61,7.87],[227.53,61.5103],[227.49,75.90849273],[227.47,61.5262],[227.46,15.23719114]],[[227.74,11.3007],[227.75,108.16],[227.79,61.4425],[227.81,380.8373],[227.83,61.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709427323,[[227.61,7.87],[227.53,61.5103],[227.49,75.90849273],[227.47,61.5262],[227.46,15.23719114]],[[227.74,7.35],[227.75,108.16],[227.77,61.4485],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709427520,[[227.61,7.87],[227.53,61.5103],[227.49,71.0007],[227.48,4.90779273],[227.47,61.5262]],[[227.74,7.35],[227.75,108.16],[227.77,61.4485],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709427720,[[227.61,7.87],[227.53,61.5103],[227.49,75.90849273],[227.47,61.5262],[227.16,24.42163714]],[[227.74,7.35],[227.75,108.16],[227.77,61.4485],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709427919,[[227.61,7.87],[227.53,61.5103],[227.49,71.0007],[227.48,4.90779273],[227.47,61.5262]],[[227.74,7.35],[227.75,108.16],[227.77,61.4485],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709428121,[[227.61,7.87],[227.57,61.5002],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.74,7.35],[227.75,108.16],[227.79,61.4425],[227.81,380.8373],[227.86,17.79608851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709428425,[[227.61,7.87],[227.55,61.5056],[227.53,74.3698313],[227.49,9.48],[227.47,95.95458821]],[[227.74,7.35],[227.75,108.16],[227.77,61.4482],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709428625,[[227.61,7.87],[227.55,61.5056],[227.53,61.5103],[227.49,9.48],[227.47,61.5269]],[[227.74,7.35],[227.75,108.16],[227.77,61.4482],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709428821,[[227.61,11.8229],[227.57,61.5001],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.74,7.35],[227.75,108.16],[227.79,61.4425],[227.81,380.8373],[227.87,61.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709429021,[[227.61,11.8229],[227.57,61.5001],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.79,61.4425],[227.81,380.8373],[227.87,61.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709429022,[[227.61,11.8229],[227.57,61.5001],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.73,108.18],[227.78,61.446],[227.79,61.4425],[227.81,380.8373],[227.87,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709429218,[[227.61,11.8229],[227.57,61.5001],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.72,7.35],[227.73,108.18],[227.78,61.446],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709429420,[[227.61,11.8229],[227.57,61.5001],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.72,11.301],[227.73,108.18],[227.78,61.446],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709429629,[[227.61,11.8229],[227.57,61.5001],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.71,108.18],[227.72,11.301],[227.78,61.446],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709429827,[[227.61,11.8229],[227.57,61.5001],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.71,108.18],[227.72,3.951],[227.78,61.446],[227.79,61.4425],[227.81,380.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709430018,[[227.61,11.8229],[227.57,61.5001],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.7,7.35],[227.71,108.18],[227.72,3.951],[227.78,61.446],[227.79,61.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709430216,[[227.61,7.87],[227.58,3.9533],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.7,7.35],[227.71,108.18],[227.72,3.951],[227.78,61.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709430217,[[227.61,7.87],[227.58,3.9533],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.7,7.35],[227.71,108.18],[227.72,3.951],[227.76,61.4512],[227.78,61.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709430423,[[227.61,7.87],[227.58,3.9533],[227.53,61.5103],[227.49,9.48],[227.45,61.5312]],[[227.7,11.3014],[227.71,108.18],[227.76,61.4512],[227.78,61.446],[227.91,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709430822,[[227.61,7.87],[227.58,3.9533],[227.53,61.5103],[227.49,9.48],[227.45,61.5312]],[[227.7,11.3014],[227.71,108.18],[227.76,61.4512],[227.78,61.446],[227.9,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709431329,[[227.61,7.87],[227.58,3.9533],[227.53,61.5103],[227.49,9.48],[227.45,61.5312]],[[227.7,11.3014],[227.71,108.18],[227.76,61.4512],[227.78,61.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709431330,[[227.61,7.87],[227.58,3.9533],[227.53,61.5103],[227.49,9.48],[227.45,61.5312]],[[227.7,11.3014],[227.71,108.18],[227.76,61.4512],[227.78,61.446],[227.91,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709431828,[[227.61,7.87],[227.53,61.5103],[227.49,9.48],[227.45,61.5312]],[[227.7,11.3014],[227.71,108.18],[227.76,61.4512],[227.78,61.446],[227.91,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709431829,[[227.61,7.87],[227.6,3.953],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.7,7.35],[227.71,108.18],[227.73,3.9509],[227.76,61.4512],[227.78,61.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709432028,[[227.61,7.87],[227.6,3.953],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.7,7.35],[227.73,3.9509],[227.76,61.4512],[227.78,61.446],[227.88,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709432225,[[227.61,7.87],[227.57,61.4999],[227.55,61.5056],[227.53,61.5103],[227.49,9.48]],[[227.69,40.6],[227.7,7.35],[227.79,61.4425],[227.86,74.36583522],[227.89,189.09915329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709432432,[[227.62,3.9527],[227.61,7.87],[227.57,61.4999],[227.55,61.5056],[227.53,61.5103]],[[227.69,40.6],[227.7,7.35],[227.74,3.9507],[227.79,61.4425],[227.86,74.36583522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709433231,[[227.61,7.87],[227.59,3.9532],[227.55,61.5056],[227.53,61.5103],[227.47,61.5262]],[[227.69,40.6],[227.7,7.35],[227.72,3.951],[227.77,61.4486],[227.79,61.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709434227,[[227.61,11.8229],[227.55,61.5056],[227.53,61.5103],[227.47,61.5262],[227.17,334.095146]],[[227.69,40.6],[227.7,7.35],[227.72,3.951],[227.77,61.4486],[227.79,61.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709434430,[[227.61,11.8229],[227.55,61.5056],[227.53,61.5103],[227.48,13.39096249],[227.47,61.5262]],[[227.69,40.6],[227.7,7.35],[227.72,3.951],[227.77,61.4486],[227.79,61.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709435924,[[227.61,7.87],[227.58,3.9533],[227.53,61.5103],[227.48,13.39096249],[227.47,61.5262]],[[227.68,7.36],[227.69,40.6],[227.72,3.951],[227.77,61.4486],[227.79,61.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709436130,[[227.61,7.87],[227.55,61.5054],[227.53,61.5103],[227.48,13.39096249],[227.47,61.5262]],[[227.68,7.36],[227.69,40.6],[227.72,3.951],[227.77,61.4486],[227.79,61.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709437734,[[227.61,7.87],[227.6,3.953],[227.55,61.5054],[227.53,61.5103],[227.48,13.39096249]],[[227.68,7.36],[227.69,40.6],[227.72,3.951],[227.77,61.4486],[227.79,61.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709438040,[[227.61,7.87],[227.6,3.953],[227.55,61.5054],[227.53,61.5103],[227.48,13.39096249]],[[227.68,7.36],[227.69,40.6],[227.7,3.9514],[227.75,61.4532],[227.77,61.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709438335,[[227.61,7.87],[227.58,3.9534],[227.55,61.5054],[227.53,61.5103],[227.48,13.39096249]],[[227.68,7.36],[227.69,40.6],[227.7,3.9514],[227.75,61.4532],[227.77,61.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709438633,[[227.61,7.87],[227.58,3.9534],[227.55,61.5054],[227.53,61.5103],[227.48,13.39096249]],[[227.68,7.36],[227.7,3.9514],[227.75,61.4532],[227.77,61.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709438832,[[227.61,7.87],[227.58,3.9534],[227.53,61.5103],[227.48,13.39096249],[227.45,61.5314]],[[227.67,77.32],[227.68,7.36],[227.7,3.9514],[227.75,61.4532],[227.77,61.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709439227,[[227.56,11.9738],[227.45,61.5314],[227.43,61.5367],[227.32,184.6997],[227.0,31.88993136]],[[227.66,7.36],[227.67,77.32],[227.68,3.9519],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709439426,[[227.56,11.9738],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979],[227.36,4.90779273]],[[227.66,7.36],[227.67,77.32],[227.68,3.9519],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709440437,[[227.57,8.02],[227.56,3.9538],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,77.32],[227.68,3.9519],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709442331,[[227.57,8.02],[227.56,3.9538],[227.45,74.82263006],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,81.272],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709442535,[[227.57,8.02],[227.56,3.9538],[227.45,74.82263006],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,81.272],[227.73,61.4592],[227.75,61.4532],[228.83,78.51235049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709442746,[[227.57,8.02],[227.56,3.9538],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,81.272],[227.73,61.4592],[227.75,61.4532],[227.85,18.15653324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709444245,[[227.57,8.02],[227.56,3.9538],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,81.272],[227.73,61.4592],[227.75,61.4532],[227.84,224.17373618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709445343,[[227.57,8.02],[227.56,3.9538],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,77.32],[227.69,3.9515],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709445943,[[227.57,8.02],[227.56,3.9538],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,81.2719],[227.73,61.4592],[227.75,61.4532],[228.31,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709446149,[[227.57,8.02],[227.56,3.9538],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,81.2719],[227.73,61.4592],[227.75,61.4532],[227.92,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709446351,[[227.57,8.02],[227.56,3.9538],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,81.2719],[227.73,61.4592],[227.75,61.4532],[227.83,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709446741,[[227.57,11.9734],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979]],[[227.66,7.36],[227.67,77.32],[227.69,3.9515],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709446946,[[227.57,11.9734],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979],[226.97,43.7724122]],[[227.66,7.36],[227.67,77.32],[227.69,3.9515],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709447350,[[227.57,11.9734],[227.45,61.5314],[227.43,61.5367],[227.41,197.7979],[227.14,17.095146]],[[227.66,7.36],[227.67,77.32],[227.69,3.9515],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709447746,[[227.57,8.02],[227.55,3.9539],[227.45,61.5314],[227.44,12.89758247],[227.43,61.5367]],[[227.66,7.55],[227.67,77.32],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709447946,[[227.57,8.02],[227.45,61.5314],[227.44,12.89758247],[227.43,61.5367]],[[227.66,7.55],[227.67,77.32],[227.73,61.4592],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709447947,[[227.57,8.02],[227.45,61.5314],[227.44,12.89758247],[227.43,61.5367],[227.37,35.19548646]],[[227.66,7.55],[227.67,77.32],[227.73,61.4592],[227.75,61.4532],[228.3,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709448353,[[227.57,8.02],[227.45,61.5314],[227.44,12.89758247],[227.43,61.5367],[227.37,35.19548646]],[[227.66,7.55],[227.73,61.4592],[227.75,61.4532],[227.91,9.70770658],[227.97,12.13463323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709448548,[[227.57,8.02],[227.55,61.5051],[227.53,61.5111],[227.44,12.89758247],[227.37,35.19548646]],[[227.83,66.28695329],[227.84,35.02768289],[227.85,74.72877995],[227.92,9.70770658],[227.98,12.13463323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709448748,[[227.57,8.02],[227.55,61.5051],[227.53,61.5111],[227.44,12.89758247],[227.37,40.10327919]],[[227.76,43.71],[227.83,61.4331],[227.84,35.02768289],[227.85,79.58263324],[227.86,5.04473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709448946,[[227.57,8.02],[227.55,61.5051],[227.53,61.5111],[227.44,12.89758247],[227.37,40.10327919]],[[227.76,7.55],[227.83,61.4331],[227.84,35.02768289],[227.85,79.58263324],[227.86,5.04473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709449150,[[227.62,8.01],[227.61,3.9528],[227.55,61.5051],[227.53,61.5111],[227.51,69.4261]],[[227.72,7.55],[227.73,3.9508],[227.75,55.04],[227.83,61.4331],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709450252,[[227.62,8.01],[227.58,3.9534],[227.53,61.5111],[227.51,69.4261],[227.45,61.5324]],[[227.7,7.55],[227.71,3.9512],[227.75,55.04],[227.83,61.4331],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709450550,[[227.59,8.01],[227.58,3.9534],[227.53,61.5111],[227.51,69.4261],[227.45,61.5324]],[[227.7,7.55],[227.75,116.4941],[227.83,61.4331],[227.84,35.02768289],[227.85,18.15653324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709450751,[[227.59,8.01],[227.58,3.9534],[227.53,61.5111],[227.51,69.4261],[227.45,61.5324]],[[227.69,3.9517],[227.7,7.55],[227.75,116.4941],[227.83,61.4331],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709450946,[[227.59,8.01],[227.58,3.9534],[227.53,61.5111],[227.51,69.4261],[227.45,61.5324]],[[227.68,7.55],[227.69,3.9517],[227.75,116.4941],[227.83,61.4331],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709451140,[[227.59,8.01],[227.58,3.9534],[227.53,61.5111],[227.51,69.4261],[227.45,61.5324]],[[227.68,7.55],[227.69,3.9517],[227.75,116.4941],[227.83,61.4331],[227.84,39.88153618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709451346,[[227.59,8.01],[227.58,3.9534],[227.53,61.5111],[227.51,69.4261],[227.45,61.5324]],[[227.68,7.55],[227.69,3.9517],[227.75,116.4941],[227.83,66.28695329],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709451649,[[227.59,8.01],[227.56,3.9537],[227.51,61.5168],[227.45,69.4436],[227.43,61.5369]],[[227.68,11.5018],[227.73,61.4592],[227.75,116.4941],[227.83,4.85385329],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709451848,[[227.59,8.01],[227.56,3.9537],[227.51,61.5168],[227.45,69.4436],[227.43,61.5369]],[[227.68,11.5018],[227.73,61.4592],[227.75,116.4941],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709451849,[[227.59,8.01],[227.56,3.9537],[227.51,61.5168],[227.45,69.4436],[227.43,61.5369]],[[227.68,11.5018],[227.73,61.4592],[227.75,116.4941],[227.82,4.85385329],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709452048,[[227.59,8.01],[227.56,3.9537],[227.51,61.5168],[227.45,69.4436],[227.43,61.5369]],[[227.68,7.55],[227.73,61.4592],[227.75,116.4941],[227.81,332.15305329],[227.84,226.59876282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709452243,[[227.59,8.01],[227.57,3.9534],[227.51,61.5168],[227.45,69.4436],[227.43,61.5369]],[[227.68,7.55],[227.69,3.9515],[227.73,61.4592],[227.75,116.4941],[227.81,332.15305329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709452448,[[227.59,8.01],[227.57,3.9534],[227.51,61.5168],[227.45,69.4436],[227.43,61.5369]],[[227.68,7.55],[227.69,3.9515],[227.73,61.4592],[227.75,116.4941],[227.81,327.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709452649,[[227.59,8.01],[227.57,3.9534],[227.51,61.5168],[227.45,69.4436],[227.43,61.5369]],[[227.67,74.8],[227.68,7.55],[227.69,3.9515],[227.73,61.4592],[227.75,61.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709453052,[[227.59,8.01],[227.53,61.5105],[227.51,61.5168],[227.45,69.4436],[227.23,258.98941857]],[[227.68,7.55],[227.71,3.9512],[227.75,61.4541],[227.83,61.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709453254,[[227.59,8.01],[227.53,61.5105],[227.51,61.5168],[227.45,69.4436],[227.39,4.90779273]],[[227.67,35.52],[227.68,7.55],[227.75,61.4541],[227.83,61.4331],[228.43,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709453454,[[227.59,8.01],[227.53,61.5105],[227.51,61.5168],[227.45,69.4436],[227.39,4.90779273]],[[227.67,35.52],[227.68,7.55],[227.75,61.4541],[227.83,61.4331],[227.96,209.49543323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709453955,[[227.59,11.9631],[227.53,61.5105],[227.51,61.5168],[227.45,69.4436],[227.39,4.90779273]],[[227.68,7.55],[227.69,3.9516],[227.75,61.4541],[227.83,61.4331],[227.96,209.49543323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709454149,[[227.59,11.9631],[227.53,61.5105],[227.51,61.5168],[227.45,69.4436],[227.39,4.90779273]],[[227.66,65.4],[227.68,7.55],[227.69,3.9516],[227.75,61.4541],[227.83,61.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709454350,[[227.59,11.9631],[227.53,61.5105],[227.51,61.5168],[227.45,69.4436],[227.39,4.90779273]],[[227.66,65.4],[227.68,7.55],[227.69,3.9516],[227.75,61.4541],[227.81,332.15305329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709454550,[[227.59,11.9631],[227.53,61.5105],[227.51,61.5168],[227.45,69.4436],[227.39,4.90779273]],[[227.68,7.55],[227.72,3.9511],[227.75,61.4541],[227.81,332.15305329],[228.78,78.51235049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709454753,[[227.61,8.01],[227.6,3.9529],[227.55,61.5052],[227.53,61.5105],[227.51,61.5168]],[[227.67,92.98],[227.68,7.55],[227.72,3.9511],[227.81,327.2992],[227.82,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709454946,[[227.61,8.01],[227.55,61.5052],[227.53,61.5105],[227.51,61.5168],[226.43,78.49829259]],[[227.67,92.98],[227.68,7.55],[227.72,3.9511],[227.81,327.2992],[227.82,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709455151,[[227.61,8.01],[227.55,61.5052],[227.53,61.5105],[227.51,61.5168],[227.41,202.70569273]],[[227.68,115.59],[227.72,3.9511],[227.81,327.2992],[227.83,66.28695329],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709455850,[[227.53,61.5105],[227.41,202.70569273]],[[227.68,115.59],[227.72,3.9511],[227.81,327.2992],[227.83,66.28695329],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709455851,[[227.59,61.4952],[227.57,61.5008],[227.56,61.5036],[227.53,61.5105],[227.46,184.5857]],[[227.74,3.9507],[227.78,7.55],[227.81,319.4],[227.83,61.4331],[227.84,39.88153618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709456051,[[227.59,61.4952],[227.57,61.5008],[227.56,61.5036],[227.53,61.5105],[227.46,184.5857]],[[227.81,319.4],[227.83,61.4331],[227.84,39.88153618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709456052,[[227.6,8.01],[227.59,61.4952],[227.57,61.5008],[227.56,61.5036],[227.53,61.5105]],[[227.73,37.15],[227.81,380.8371],[227.83,61.4331],[227.84,35.02768289],[227.85,79.58433324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709456451,[[227.6,8.01],[227.59,61.4952],[227.57,61.5008],[227.56,61.5036],[227.53,61.5105]],[[227.72,60.74],[227.73,7.55],[227.81,380.8371],[227.83,61.4331],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709456653,[[227.6,8.01],[227.59,61.4952],[227.57,61.5008],[227.56,61.5036],[227.53,61.5105]],[[227.71,88.44],[227.73,7.55],[227.81,380.8371],[227.83,61.4331],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709456952,[[227.63,8.01],[227.62,61.4873],[227.59,61.4952],[227.57,61.5008],[227.55,7.9078]],[[227.73,7.55],[227.81,319.4],[227.83,61.4331],[227.84,35.02768289],[227.85,74.73047995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709457156,[[227.63,8.01],[227.59,61.4952],[227.57,61.5008],[227.55,7.9078],[227.52,61.5123]],[[227.72,108.04],[227.73,7.55],[227.81,380.8384],[227.83,61.4331],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709457558,[[227.63,8.01],[227.59,61.4952],[227.57,61.5008],[227.55,7.9078],[227.52,61.5123]],[[227.73,7.55],[227.81,61.4384],[227.83,61.4331],[227.84,35.02768289],[227.85,79.58433324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709457757,[[227.65,3.9521],[227.63,8.01],[227.59,61.4952],[227.57,61.5008],[227.55,7.9078]],[[227.73,115.59],[227.75,3.9505],[227.81,381.1784],[227.83,61.4331],[227.84,35.02768289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709458153,[[227.64,8.01],[227.63,61.4847],[227.61,61.4899],[227.58,61.4981],[227.57,61.5008]],[[227.81,319.74],[227.83,61.4331],[227.84,35.02768289],[227.86,12.94193522],[227.87,66.27565329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709458362,[[227.63,61.4847],[227.61,61.4899],[227.58,61.4981]],[[227.81,319.74],[227.86,12.94193522],[227.87,66.27565329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709458363,[[227.66,8.01],[227.65,61.4789],[227.63,61.4847],[227.61,61.4899],[227.6,7.9062]],[[227.8,115.57],[227.81,323.6896],[227.85,13.30267995],[227.86,5.04473522],[227.87,61.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709459651,[[227.65,61.4789],[227.63,61.4847],[227.61,61.4899],[227.6,7.9062]],[[227.8,115.57],[227.81,323.6896],[227.85,13.30267995],[227.86,5.04473522],[227.87,61.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709459652,[[227.71,8.01],[227.67,61.4726],[227.65,61.4789],[227.63,61.4847],[227.61,61.4899]],[[227.8,7.55],[227.81,319.74],[227.85,13.30267995],[227.86,5.04473522],[227.89,35.47661064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709459858,[[227.71,8.01],[227.69,61.467],[227.67,61.4726],[227.65,61.4789],[227.63,61.4847]],[[227.8,7.55],[227.81,319.74],[227.85,13.30267995],[227.86,5.04473522],[227.94,1375.19385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709460058,[[227.71,8.01],[227.69,61.467],[227.67,61.4726],[227.65,61.4789],[227.63,61.4847]],[[227.79,108.08],[227.81,319.74],[227.85,20.85267995],[227.86,5.04473522],[227.94,1375.19385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709460357,[[227.73,8.01],[227.72,3.951],[227.67,61.4726],[227.65,61.4789],[227.63,61.4847]],[[227.79,108.08],[227.81,319.74],[227.82,7.55],[227.85,17.25147995],[227.86,5.04473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709460556,[[227.64,8.01],[227.63,61.4847],[227.59,145.2744],[227.57,61.5005],[227.55,66.41179273]],[[227.78,7.55],[227.79,108.08],[227.81,319.74],[227.85,74.73007995],[227.86,5.04473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709460753,[[227.68,3.9517],[227.64,8.01],[227.63,61.4847],[227.59,145.2744],[227.57,61.5005]],[[227.78,7.55],[227.79,112.0298],[227.81,319.74],[227.85,74.73007995],[227.86,5.04473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709461058,[[227.68,3.9517],[227.67,8.01],[227.63,61.4847],[227.59,145.2744],[227.57,61.5005]],[[227.78,7.55],[227.79,112.0298],[227.81,319.74],[227.85,74.73007995],[227.86,5.04473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709461258,[[227.68,3.9517],[227.67,8.01],[227.63,61.4847],[227.59,145.2744],[227.57,61.5005]],[[227.78,7.55],[227.79,112.0298],[227.81,319.74],[227.83,61.4316],[227.85,74.73007995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709461661,[[227.63,8.01],[227.59,61.4944],[227.57,61.5005],[227.53,74.32759273],[227.5,7.32649114]],[[227.76,7.55],[227.79,169.523],[227.81,381.1775],[227.83,61.4316],[227.85,74.73007995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709461952,[[227.56,8.01],[227.53,69.4198]],[[227.76,7.55],[227.79,169.523],[227.81,381.1775],[227.83,61.4316],[227.85,74.73007995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709461953,[[227.56,8.01],[227.53,69.4198],[227.49,61.5204],[227.48,4.90779273],[227.47,61.5261]],[[227.76,7.55],[227.77,61.4479],[227.79,169.523],[227.81,381.1775],[227.83,61.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709462147,[[227.56,8.01],[227.53,69.4198],[227.49,61.5204],[227.48,25.40779273],[227.47,61.5261]],[[227.76,7.55],[227.77,61.4479],[227.79,169.523],[227.81,381.1775],[227.83,66.28545329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709462353,[[227.6,3.9531],[227.56,8.01],[227.53,61.5113],[227.49,66.42819273],[227.48,20.5]],[[227.72,3.9511],[227.76,7.55],[227.77,61.4479],[227.79,169.523],[227.81,381.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709462552,[[227.6,3.9531],[227.59,8.01],[227.53,61.5113],[227.49,66.42819273],[227.48,20.5]],[[227.7,7.55],[227.71,35.72],[227.72,3.9511],[227.77,61.4479],[227.79,61.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709464367,[[227.59,8.01],[227.57,3.9536],[227.53,61.5113],[227.5,4.90779273],[227.49,61.5204]],[[227.7,7.55],[227.71,35.72],[227.73,61.4587],[227.75,61.4542],[227.77,61.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709464555,[[227.59,8.01],[227.57,3.9536],[227.53,61.5113],[227.49,66.42819273],[227.47,69.4366]],[[227.7,7.55],[227.71,35.72],[227.73,61.4587],[227.75,61.4542],[227.77,61.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709465159,[[227.59,8.01],[227.57,3.9536],[227.53,61.5113],[227.49,61.5204],[227.48,25.40779273]],[[227.7,7.55],[227.71,35.72],[227.73,61.4587],[227.75,61.4542],[227.77,61.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709465362,[[227.59,8.01],[227.57,61.5],[227.55,61.5055],[227.53,61.5113],[227.5,4.90779273]],[[227.69,108.16],[227.7,7.55],[227.79,61.443],[227.8,4.85385329],[227.83,76.61167993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709465561,[[227.59,8.01],[227.57,61.5],[227.55,61.5055],[227.53,61.5113],[227.5,4.90779273]],[[227.69,108.16],[227.7,7.55],[227.79,61.443],[227.81,324.59385329],[227.83,76.61167993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709465755,[[227.59,8.01],[227.57,61.5],[227.55,61.5055],[227.53,61.5113],[227.5,4.90779273]],[[227.69,108.16],[227.7,7.55],[227.79,61.443],[227.81,324.59385329],[227.83,69.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709466154,[[227.6,3.953],[227.59,8.01],[227.57,61.5],[227.55,61.5055],[227.53,61.5113]],[[227.69,108.16],[227.7,7.55],[227.79,61.443],[227.81,324.59385329],[227.83,69.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709466355,[[227.6,3.953],[227.59,8.01],[227.55,61.5055],[227.53,61.5113],[227.51,4.90779273]],[[227.69,108.16],[227.7,7.55],[227.77,61.448],[227.79,61.443],[227.8,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709466765,[[227.6,3.953],[227.59,8.01],[227.55,61.5055],[227.54,2.00681845],[227.53,61.5113]],[[227.69,108.16],[227.7,7.55],[227.73,2.00681845],[227.77,61.448],[227.79,61.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709466965,[[227.6,3.953],[227.59,8.01],[227.55,61.5055],[227.54,2.00681845],[227.53,61.5113]],[[227.69,108.16],[227.7,7.55],[227.71,3.9513],[227.73,2.00681845],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709468363,[[227.6,3.953],[227.59,8.01],[227.55,61.5055],[227.54,2.00681845],[227.53,66.41909273]],[[227.69,108.16],[227.7,7.55],[227.71,3.9513],[227.73,2.00681845],[227.75,61.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709468965,[[227.63,3.9525],[227.62,8.01],[227.57,61.5001],[227.55,61.5055],[227.54,2.00681845]],[[227.7,7.55],[227.74,3.9507],[227.85,74.72907995],[227.87,71.12950658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709469167,[[227.64,8.01],[227.63,3.9525],[227.57,61.5001],[227.55,61.5055],[227.54,6.91461118]],[[227.7,7.55],[227.74,3.9507],[227.85,74.72907995],[227.87,71.12950658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709469168,[[227.64,8.01],[227.63,3.9525],[227.57,61.5001],[227.55,61.5055],[227.54,6.91461118]],[[227.68,108.14],[227.7,7.55],[227.74,3.9507],[227.75,2.00681845],[227.85,74.72907995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709469365,[[227.64,8.01],[227.63,3.9525],[227.57,61.5001],[227.55,66.41329273],[227.54,2.00681845]],[[227.68,108.14],[227.7,7.55],[227.74,3.9507],[227.75,2.00681845],[227.77,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709469863,[[227.65,8.01],[227.61,61.4893],[227.59,61.4939],[227.58,2.00681845],[227.57,66.40789273]],[[227.76,7.55],[227.77,3.9503],[227.79,6.86067174],[227.81,327.02077993],[227.83,61.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709470066,[[227.65,8.01],[227.59,61.4939],[227.58,2.00681845],[227.57,66.40789273]],[[227.76,7.55],[227.77,3.9503],[227.79,6.86067174],[227.81,327.02077993],[227.83,61.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709470067,[[227.65,8.01],[227.59,61.4939],[227.58,2.00681845],[227.57,66.40789273],[227.55,68.83199114]],[[227.74,7.55],[227.75,108.18],[227.79,6.86067174],[227.81,381.1773],[227.82,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709470264,[[227.65,8.01],[227.59,61.4939],[227.58,2.00681845],[227.57,66.40789273],[227.55,61.5055]],[[227.74,7.55],[227.75,108.18],[227.79,68.30317174],[227.81,381.1773],[227.82,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709470463,[[227.65,8.01],[227.59,61.4939],[227.58,6.91461118],[227.57,61.5001],[227.55,68.83199114]],[[227.74,7.55],[227.75,108.18],[227.79,68.30317174],[227.81,381.1773],[227.82,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709471561,[[227.7,69.4756],[227.69,2.00681845],[227.67,61.4726],[227.66,61.475],[227.64,66.38979273]],[[227.81,319.74],[227.84,2.00681845],[227.85,4.85385329],[227.88,7.28077993],[227.91,95.92203845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709471765,[[227.77,2.00681845],[227.75,61.4523],[227.72,61.4595],[227.7,174.71339273],[227.67,20.49649114]],[[227.87,7.55],[227.91,4.85385329],[227.94,326.98077993],[228.0,9.70770658],[228.02,62.14582792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709471966,[[227.81,2.00681845],[227.79,61.4403],[227.78,61.4437],[227.76,4.90779273],[227.75,61.4523]],[[227.94,326.98077993],[228.0,9.70770658],[228.02,62.14582792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709471967,[[227.81,2.00681845],[227.79,61.4403],[227.78,61.4437],[227.76,4.90779273],[227.75,61.4523]],[[227.92,7.55],[227.94,319.7],[227.97,4.85385329],[228.0,7.28077993],[228.02,62.14582792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709472168,[[227.85,8.01],[227.84,2.00681845],[227.83,61.4308],[227.81,61.4354],[227.78,61.4437]],[[227.98,7.55],[228.02,5.61768121],[228.05,68.65257993],[228.06,319.7],[228.11,9.70770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709472365,[[227.9,61.4115],[227.89,61.4129],[227.88,2.00681845],[227.86,61.4215],[227.85,61.424]],[[227.98,7.55],[228.04,4.85385329],[228.06,319.7],[228.07,7.28077993],[228.12,61.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709472558,[[227.92,2.00681845],[227.9,8.01],[227.89,61.4129],[227.86,61.4215],[227.85,66.33179273]],[[228.03,33.42],[228.04,7.55],[228.06,319.7],[228.1,63.36601845],[228.11,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709472756,[[227.93,61.4025],[227.92,2.00681845],[227.91,61.4078],[227.89,61.4129],[227.86,66.32929273]],[[228.04,7.55],[228.06,319.7],[228.11,4.85385329],[228.19,61.3346],[228.2,71.04120658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709472963,[[227.99,3.9462],[227.97,61.393],[227.96,2.00681845],[227.95,61.3974],[227.92,2.00681845]],[[228.1,7.55],[228.14,4.85385329],[228.15,16.84583491],[228.17,7.28077993],[228.19,381.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709473170,[[228.02,61.379],[228.0,69.3932],[227.97,61.393],[227.95,61.3974],[227.92,5.14096174]],[[228.17,7.28077993],[228.19,381.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709473171,[[228.02,61.379],[228.0,69.3932],[227.97,61.393],[227.95,61.3974],[227.92,5.14096174]],[[228.17,7.55],[228.19,319.7],[228.21,4.85385329],[228.22,5.14096174],[228.24,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709473368,[[228.03,11.9556],[228.0,61.383],[227.97,61.393],[227.95,61.3974],[227.93,4.90779273]],[[228.17,7.55],[228.19,319.7],[228.21,13.11030524],[228.23,65.2663],[228.25,66.17395329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709473568,[[228.07,8.01],[228.04,61.3731],[228.0,61.383],[227.98,5.14096174],[227.97,170.633]],[[228.17,7.55],[228.19,319.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709473569,[[228.07,8.01],[228.04,61.3731],[228.0,61.383],[227.98,5.14096174],[227.97,170.633]],[[228.17,7.55],[228.19,319.7],[228.27,61.3134],[228.28,4.85385329],[228.29,66.45036174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709473766,[[228.08,61.3621],[228.07,8.01],[228.04,61.3731],[228.0,61.383],[227.98,5.14096174]],[[228.22,7.55],[228.27,13.36434589],[228.28,4.85385329],[228.29,66.45036174],[228.31,68.58447993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709473958,[[228.07,8.01],[228.04,61.3731],[228.0,61.383]],[[228.22,7.55],[228.28,4.85385329],[228.29,66.45036174],[228.31,68.58447993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709473959,[[228.07,8.01],[228.04,5.14096174],[228.0,66.29079273],[227.99,74.5559],[227.97,177.95849114]],[[228.22,7.55],[228.29,65.2497],[228.31,61.3037],[228.33,66.15205329],[228.34,5.14096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709474158,[[228.07,8.01],[228.04,61.3733],[228.01,5.14096174],[228.0,61.3829],[227.98,61.3891]],[[228.22,7.55],[228.23,0.76304913],[228.32,380.9807],[228.33,4.85385329],[228.34,61.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709474357,[[228.07,8.01],[228.06,66.50896174],[228.04,61.3733],[228.02,61.3785],[228.0,61.3829]],[[228.28,7.55],[228.32,319.68],[228.35,5.14096174],[228.36,4.85385329],[228.39,7.28077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709474569,[[228.07,8.01],[228.06,176.12866174],[228.04,61.3731],[228.02,61.3785],[228.0,61.3829]],[[228.28,7.55],[228.32,319.68],[228.35,5.14096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709474570,[[228.07,8.01],[228.06,176.12866174],[228.04,61.3731],[228.02,61.3785],[228.0,61.3829]],[[228.27,109.62],[228.28,7.55],[228.32,319.68],[228.35,66.43346174],[228.38,66.13875329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709474764,[[228.07,69.3738],[228.06,176.12866174],[228.04,61.3731],[228.02,61.3785],[228.01,4.90779273]],[[228.28,7.55],[228.32,319.68],[228.35,66.43346174],[228.38,61.2849],[228.4,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709474971,[[228.06,176.12866174],[228.04,61.3731],[228.02,61.3785]],[[228.28,7.55],[228.32,319.68],[228.35,66.43346174],[228.38,61.2849],[228.4,4.85385329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709474972,[[228.08,109.6],[228.06,5.14096174],[228.04,3.9453],[228.02,66.28629273],[227.99,7.32649114]],[[228.28,7.55],[228.32,323.6207],[228.33,61.2979],[228.35,66.43306174],[228.37,74.62770144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709475265,[[228.09,8.01],[228.08,109.6],[228.07,61.3661],[228.06,5.14096174],[228.04,61.3732]],[[228.28,46.25],[228.32,319.68],[228.35,66.43306174],[228.37,61.2863],[228.43,61.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709475467,[[228.11,5.14096174],[228.09,61.3594],[228.08,109.6],[228.07,61.3661],[228.04,61.3732]],[[228.32,319.68],[228.34,7.55],[228.37,61.2863],[228.39,5.14096174],[228.41,12.88615909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709475766,[[228.12,8.01],[228.11,66.49536174],[228.1,3.9444],[228.09,61.3594],[228.08,109.6]],[[228.34,7.55],[228.36,3.94],[228.39,5.14096174],[228.45,380.8264],[228.47,61.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709476062,[[228.12,8.01],[228.11,66.49536174],[228.09,61.3594],[228.08,122.77],[228.05,4.90779273]],[[228.34,7.55],[228.39,5.14096174],[228.41,61.2757],[228.45,380.8264],[228.48,61.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709476262,[[228.11,66.49536174],[228.09,61.3594],[228.08,122.77]],[[228.45,380.8264],[228.48,61.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709476263,[[228.16,8.01],[228.15,61.3435],[228.13,61.3499],[228.11,79.66536174],[228.09,61.3594]],[[228.4,7.55],[228.44,9.07956174],[228.45,380.8264],[228.48,61.2563],[228.51,61.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709476465,[[228.18,8.01],[228.17,109.68],[228.15,61.3435],[228.13,61.3499],[228.11,79.66536174]],[[228.4,7.55],[228.44,9.07956174],[228.45,380.8264],[228.48,61.2563],[228.51,61.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709476768,[[228.18,8.01],[228.17,109.68],[228.16,61.3418],[228.15,3.9435],[228.13,61.3493]],[[228.4,7.55],[228.44,9.07956174],[228.45,380.8264],[228.48,61.2563],[228.51,61.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709476769,[[228.18,8.01],[228.17,109.68],[228.16,61.3418],[228.15,3.9435],[228.13,61.3493]],[[228.39,109.66],[228.4,7.55],[228.44,9.07956174],[228.45,380.8264],[228.48,61.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709477064,[[228.18,8.01],[228.17,109.68],[228.15,3.9435],[228.13,74.5193],[228.12,319.46]],[[228.4,7.55],[228.44,9.07956174],[228.45,380.8264],[228.48,61.2563],[228.61,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709477268,[[228.18,8.01],[228.17,109.68],[228.15,3.9435],[228.13,74.5193],[228.12,319.46]],[[228.4,7.55],[228.44,9.07956174],[228.45,380.8264],[228.48,61.2563],[228.6,9.99481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709477564,[[228.18,8.01],[228.13,61.3493],[228.12,332.63],[228.0,4.39],[227.99,189.06309273]],[[228.39,109.68],[228.4,7.55],[228.42,61.2737],[228.44,66.40876174],[228.45,319.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709477765,[[228.13,8.04],[228.12,429.36],[227.99,184.1553],[227.95,4.90779273],[227.92,7.32649114]],[[228.4,7.55],[228.42,61.2737],[228.45,319.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709477766,[[228.13,8.04],[228.12,429.36],[227.99,184.1553],[227.95,4.90779273],[227.92,7.32649114]],[[228.33,5.14096174],[228.35,7.44],[228.36,61.2886],[228.38,176.32486174],[228.4,61.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709477969,[[228.13,8.04],[228.07,40.36],[228.02,5.14096174],[227.99,319.42],[227.91,4.90779273]],[[228.28,5.14096174],[228.29,7.44],[228.3,61.3045],[228.32,61.3003],[228.34,61.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709478262,[[228.13,8.04],[228.07,40.36],[227.99,319.42],[227.97,5.14096174],[227.83,4.90779273]],[[228.25,7.44],[228.26,61.3159],[228.27,30.1],[228.28,66.45176174],[228.3,61.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709478468,[[228.13,8.04],[228.07,40.36],[227.99,319.42],[227.97,5.14096174],[227.83,4.90779273]],[[228.24,61.3214],[228.25,7.44],[228.26,61.3159],[228.27,30.1],[228.28,66.45176174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709478666,[[228.13,8.04],[228.07,40.36],[227.99,319.42],[227.97,5.14096174],[227.96,13.17]],[[228.24,61.3214],[228.25,7.44],[228.26,61.3159],[228.27,30.1],[228.28,66.45176174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709479061,[[228.07,40.36],[227.99,319.42],[227.97,5.14096174]],[[228.24,61.3214],[228.25,7.44],[228.26,61.3159],[228.27,30.1],[228.28,66.45176174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709479062,[[228.08,8.04],[228.07,40.36],[227.99,319.42],[227.97,5.14096174],[227.82,4.90779273]],[[228.22,65.2697],[228.23,5.14096174],[228.24,61.3214],[228.25,7.44],[228.26,61.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709479267,[[228.08,8.04],[228.07,40.36],[227.99,319.42],[227.97,5.14096174],[227.79,4.90779273]],[[228.22,65.2697],[228.23,5.14096174],[228.24,61.3214],[228.25,7.44],[228.26,61.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709479469,[[228.08,8.04],[227.99,319.42],[227.97,5.14096174],[227.79,4.90779273]],[[228.22,65.2697],[228.23,5.14096174],[228.24,61.3214],[228.25,7.44],[228.26,61.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709479470,[[228.08,8.04],[227.99,319.42],[227.92,5.14096174],[227.78,17.95925819],[227.75,7.32649114]],[[228.2,61.3319],[228.21,7.44],[228.22,61.3273],[228.23,5.14096174],[228.24,61.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709479669,[[228.08,8.04],[227.99,319.42],[227.98,76.2],[227.92,5.14096174],[227.9,13.17]],[[228.18,65.281],[228.19,110.44],[228.2,61.3319],[228.21,7.44],[228.22,61.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709480165,[[228.0,8.04],[227.99,319.42],[227.98,76.2],[227.87,5.14096174],[227.75,4.90779273]],[[228.18,65.281],[228.19,110.44],[228.2,61.3319],[228.22,61.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709480166,[[228.0,8.04],[227.99,319.42],[227.98,76.2],[227.87,5.14096174],[227.75,4.90779273]],[[228.16,65.2877],[228.17,7.44],[228.18,66.47886174],[228.19,110.44],[228.2,61.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709480468,[[228.0,8.04],[227.87,5.14096174],[227.86,319.3],[227.7,10.04875447],[227.67,7.32649114]],[[228.1,61.3594],[228.12,68.7937],[228.14,61.3482],[228.16,61.3442],[228.18,5.14096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709480664,[[228.0,8.04],[227.92,110.54],[227.87,5.14096174],[227.86,319.3],[227.83,13.17]],[[228.1,165.9794],[228.12,68.7937],[228.14,61.3482],[228.16,61.3442],[228.18,5.14096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709481669,[[228.0,8.04],[227.92,110.54],[227.87,5.14096174],[227.86,319.3],[227.83,13.17]],[[228.1,169.9238],[228.12,68.7937],[228.14,61.3482],[228.16,61.3442],[228.18,5.14096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709482369,[[228.0,8.04],[227.92,110.54],[227.87,5.14096174],[227.86,319.3],[227.83,13.17]],[[228.09,110.5],[228.1,3.9444],[228.12,68.7937],[228.14,61.3482],[228.16,61.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709482574,[[228.0,8.04],[227.92,110.54],[227.87,5.14096174],[227.86,319.3],[227.83,13.17]],[[228.09,110.5],[228.1,65.3046],[228.12,68.7937],[228.14,61.3482],[228.16,61.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709482959,[[227.93,8.04],[227.92,110.54],[227.87,5.14096174],[227.86,319.3],[227.8,13.17]],[[228.08,72.7483],[228.09,110.5],[228.1,61.3602],[228.12,61.3537],[228.13,5.14096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709483160,[[227.93,8.04],[227.92,110.54],[227.86,319.3],[227.82,5.14096174],[227.63,4.90779273]],[[228.06,61.3697],[228.08,68.8035],[228.09,110.5],[228.1,61.3602],[228.12,61.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709483366,[[227.93,8.04],[227.92,110.54],[227.86,319.3],[227.82,5.14096174],[227.62,4.90779273]],[[228.04,61.3753],[228.06,61.3697],[228.08,68.8035],[228.09,110.5],[228.1,61.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709483770,[[227.93,8.04],[227.92,110.54],[227.86,319.3],[227.82,5.14096174],[227.67,4.39]],[[228.04,65.3208],[228.06,61.3697],[228.08,68.8035],[228.09,110.5],[228.1,61.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709483969,[[227.93,8.04],[227.92,110.54],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.08,68.8035],[228.1,61.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709483970,[[227.93,8.04],[227.92,110.54],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.07,110.5],[228.08,68.8035],[228.1,61.3602],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709484967,[[227.93,8.04],[227.92,110.54],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.06,110.48],[228.08,72.7483],[228.1,61.3602],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709485576,[[227.93,8.04],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.06,110.48],[228.08,72.7483],[228.1,61.3602],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709485577,[[227.93,8.04],[227.88,110.46],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.06,110.48],[228.08,72.7483],[228.1,61.3602],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709487171,[[227.93,8.04],[227.88,110.46],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.06,110.48],[228.08,11.3848],[228.1,61.3602],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709487566,[[227.93,8.04],[227.88,110.46],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.06,110.48],[228.08,72.7499],[228.1,61.3602],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709488671,[[227.93,8.04],[227.88,110.46],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.08,72.7499],[228.1,61.3602],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709488873,[[227.93,8.04],[227.88,110.46],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.06,110.34],[228.08,72.7499],[228.1,61.3602],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709489366,[[227.93,8.04],[227.88,110.46],[227.86,319.3],[227.82,5.14096174],[227.8,13.17]],[[228.08,11.3848],[228.1,61.3602],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709489574,[[227.93,8.04],[227.88,115.60096174],[227.86,332.47],[227.59,0.76438158],[227.54,362.41229798]],[[228.12,3.9442],[228.13,326.7],[228.14,61.3474],[228.17,61.3415],[228.18,5.14096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709489773,[[227.93,8.04],[227.88,115.60096174],[227.86,332.47],[227.59,0.76438158],[227.54,362.41229798]],[[228.1,72.4],[228.12,3.9442],[228.13,326.7],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709489971,[[227.93,8.04],[227.88,115.60096174],[227.86,332.47],[227.59,0.76438158],[227.54,352.64364313]],[[228.1,72.4],[228.12,3.9442],[228.13,326.7],[228.14,61.3474],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709490574,[[227.93,8.04],[227.88,115.60096174],[227.86,332.47],[227.59,0.76438158],[227.54,352.64364313]],[[228.1,72.4],[228.13,326.7],[228.15,61.3459],[228.16,3.9434],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709490767,[[227.93,8.04],[227.88,115.60096174],[227.86,332.47],[227.59,0.76438158],[227.54,352.64364313]],[[228.1,72.4],[228.13,326.7],[228.15,61.3459],[228.17,61.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709490973,[[227.93,8.04],[227.88,115.60096174],[227.86,332.47],[227.67,4.78211391],[227.64,7.17317086]],[[228.1,72.4],[228.13,326.7],[228.15,61.3459],[228.17,61.3415],[228.39,4.77095336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709491173,[[227.95,8.04],[227.94,3.07576918],[227.88,123.63],[227.86,319.3],[227.85,3.07576918]],[[228.13,326.7],[228.14,3.9439],[228.15,61.3459],[228.17,64.41726918],[228.3,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709491375,[[227.95,8.04],[227.94,3.07576918],[227.88,123.63],[227.86,319.3],[227.85,3.07576918]],[[228.12,110.24],[228.13,326.7],[228.17,64.41726918],[228.27,61.3151],[228.3,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709492267,[[227.95,8.04],[227.94,3.07576918],[227.88,123.63],[227.86,319.3],[227.85,3.07576918]],[[228.13,326.7],[228.16,3.9435],[228.17,3.07576918],[228.27,122.6302],[228.3,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709492472,[[227.95,8.04],[227.94,3.07576918],[227.88,123.63],[227.86,319.3],[227.85,3.07576918]],[[228.13,326.7],[228.14,110.24],[228.16,3.9435],[228.17,3.07576918],[228.27,122.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709492672,[[227.95,8.04],[227.94,3.07576918],[227.88,123.63],[227.86,319.3],[227.85,3.07576918]],[[228.13,326.7],[228.15,110.22],[228.16,3.9435],[228.17,3.07576918],[228.27,122.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709492875,[[227.95,8.04],[227.94,3.07576918],[227.88,123.63],[227.86,319.3],[227.85,3.07576918]],[[228.13,326.7],[228.15,110.22],[228.16,3.9435],[228.17,61.3401],[228.2,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709493076,[[227.95,8.04],[227.94,3.07576918],[227.88,123.63],[227.86,319.3],[227.85,3.07576918]],[[228.13,326.7],[228.14,3.9439],[228.15,110.22],[228.17,61.3401],[228.2,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709493275,[[227.95,8.04],[227.94,3.07576918],[227.87,13.17],[227.86,319.3],[227.85,3.07576918]],[[228.13,326.7],[228.14,3.9439],[228.15,110.22],[228.17,61.3401],[228.2,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709493572,[[227.97,7.33],[227.96,38.04],[227.94,3.07576918],[227.87,13.17],[227.86,319.3]],[[228.13,326.7],[228.14,3.9439],[228.15,171.5655],[228.17,61.3401],[228.2,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709494279,[[227.97,7.33],[227.96,38.04],[227.94,3.07576918],[227.87,13.17],[227.86,319.3]],[[228.13,326.7],[228.14,3.9439],[228.15,110.22],[228.17,61.3401],[228.2,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709497077,[[227.97,7.33],[227.94,3.07576918],[227.87,13.17],[227.86,319.3],[227.78,13.05146546]],[[228.1,7.53],[228.11,3.9442],[228.13,319.26],[228.14,61.3477],[228.15,110.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709497281,[[227.97,7.33],[227.94,3.07576918],[227.87,13.17],[227.86,319.3],[227.78,13.05146546]],[[228.1,7.53],[228.13,319.26],[228.15,110.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709497282,[[227.97,7.33],[227.95,51.28],[227.94,3.07576918],[227.87,13.17],[227.86,319.3]],[[228.1,7.53],[228.13,319.26],[228.15,110.22],[228.24,61.3227],[228.54,11.9273834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709497481,[[227.97,7.33],[227.95,51.28],[227.94,3.07576918],[227.87,13.17],[227.86,319.3]],[[228.1,7.53],[228.13,319.26],[228.15,110.22],[228.24,61.3227],[228.41,4.77095336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709498785,[[227.97,7.33],[227.95,51.28],[227.94,3.07576918],[227.87,13.17],[227.86,319.3]],[[228.1,7.53],[228.13,319.26],[228.14,3.9438],[228.15,110.22],[228.24,61.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709498981,[[227.99,3.07576918],[227.97,7.33],[227.95,64.45],[227.86,319.3],[227.79,4.39]],[[228.15,7.53],[228.23,3.07576918],[228.24,61.3227],[228.26,319.14],[228.27,61.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709499184,[[228.0,7.33],[227.99,3.07576918],[227.95,64.45],[227.86,319.3],[227.79,4.39]],[[228.15,7.53],[228.2,19.62],[228.23,3.07576918],[228.24,61.3227],[228.26,319.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709499682,[[228.0,7.33],[227.99,3.07576918],[227.95,64.45],[227.86,319.3],[227.79,4.39]],[[228.15,7.53],[228.2,19.62],[228.24,61.3227],[228.26,322.21576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709499883,[[228.0,7.33],[227.99,3.07576918],[227.95,64.45],[227.86,319.3],[227.79,4.39]],[[228.15,7.53],[228.2,23.5628],[228.24,61.3227],[228.26,322.21576918],[228.46,183.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709500288,[[228.01,15.5],[228.0,7.33],[227.99,3.07576918],[227.87,13.17],[227.86,319.3]],[[228.15,7.53],[228.2,80.953],[228.22,61.3272],[228.24,61.3227],[228.26,322.21576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709500685,[[228.0,7.33],[227.99,3.07576918],[227.87,13.17],[227.86,319.3],[225.74,58.87371944]],[[228.14,3.9437],[228.15,7.53],[228.18,61.3378],[228.2,80.953],[228.21,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709500892,[[228.0,7.33],[227.87,13.17],[227.86,319.3],[227.72,4.39],[227.71,4.78211391]],[[228.13,48.53],[228.14,61.3489],[228.16,64.41976918],[228.18,61.3378],[228.2,61.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709501087,[[227.92,7.33],[227.91,3.07576918],[227.86,319.3],[227.7,3.07576918],[227.67,4.78211391]],[[228.11,68.8856],[228.13,41.0],[228.14,61.3489],[228.16,64.41976918],[228.18,61.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709501284,[[227.92,7.33],[227.91,10.03576918],[227.86,319.3],[227.84,13.17],[227.7,3.07576918]],[[228.11,68.8856],[228.13,41.0],[228.14,61.3489],[228.16,64.41976918],[228.18,61.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709501790,[[227.92,7.33],[227.91,10.03576918],[227.86,319.3],[227.84,13.17],[227.73,4.39]],[[228.11,68.8856],[228.13,41.0],[228.14,61.3489],[228.16,64.41976918],[228.18,61.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709501985,[[227.92,7.33],[227.91,10.03576918],[227.86,319.3],[227.84,13.17],[227.71,4.39]],[[228.08,3.9448],[228.1,61.3592],[228.11,61.3556],[228.13,41.0],[228.14,61.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709502190,[[227.92,7.33],[227.91,10.03576918],[227.86,319.3],[227.84,13.17]],[[228.11,61.3556],[228.13,41.0],[228.14,61.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709502191,[[227.92,7.33],[227.91,10.03576918],[227.86,319.3],[227.84,13.17],[227.69,62.0]],[[228.07,7.53],[228.09,61.3609],[228.11,61.3556],[228.13,41.0],[228.14,61.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709502390,[[227.92,7.33],[227.91,10.03576918],[227.86,319.3],[227.84,13.17],[227.69,62.0]],[[228.07,7.53],[228.09,61.3609],[228.11,64.43136918],[228.13,41.0],[228.14,61.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709502889,[[227.92,7.33],[227.91,10.03576918],[227.86,319.3],[227.84,13.17],[227.69,66.39]],[[228.06,3.9452],[228.07,7.53],[228.11,64.43136918],[228.13,41.0],[228.14,61.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709504187,[[227.92,7.33],[227.91,10.03576918],[227.86,332.47],[227.71,4.39],[227.69,62.0]],[[228.06,3.9452],[228.07,7.53],[228.11,64.43136918],[228.13,41.0],[228.14,61.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709505683,[[227.92,7.33],[227.91,10.03576918],[227.86,332.47],[227.71,4.39],[227.69,62.0]],[[228.06,3.9452],[228.07,7.53],[228.09,61.362],[228.11,64.43136918],[228.13,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709505884,[[227.92,7.33],[227.9,44.7],[227.86,335.54576918],[227.71,4.39],[227.69,62.0]],[[228.05,7.53],[228.06,3.9452],[228.09,61.362],[228.11,64.43136918],[228.13,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709506196,[[227.92,7.33],[227.9,44.7],[227.86,322.37576918],[227.71,4.39],[227.69,62.0]],[[228.05,7.53],[228.06,3.9452],[228.09,61.362],[228.11,64.43136918],[228.13,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709506391,[[227.92,7.33],[227.9,44.7],[227.86,322.37576918],[227.84,13.17],[227.71,4.39]],[[228.04,3.9455],[228.05,7.53],[228.09,61.362],[228.11,64.43136918],[228.13,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709507398,[[227.93,7.33],[227.92,107.0],[227.91,3.07576918],[227.9,57.87],[227.86,319.3]],[[228.1,7.53],[228.16,64.41976918],[228.19,61.3348],[228.22,61.328],[228.24,69.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709507696,[[227.96,7.47],[227.95,3.07576918],[227.92,107.0],[227.9,57.87],[227.86,319.3]],[[228.1,7.53],[228.12,3.9441],[228.15,17.9],[228.16,61.344],[228.18,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709509088,[[227.96,7.47],[227.95,3.07576918],[227.92,107.0],[227.9,57.87],[227.86,319.3]],[[228.1,11.4745],[228.14,61.3487],[228.15,17.9],[228.16,61.344],[228.18,3.07576918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709509793,[[227.96,7.47],[227.95,54.75576918],[227.92,107.0],[227.87,13.17],[227.86,319.3]],[[228.08,3.9448],[228.1,7.53],[228.12,61.3535],[228.14,61.3487],[228.15,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709510096,[[227.96,7.47],[227.95,3.07576918],[227.92,107.0],[227.87,13.17],[227.86,319.3]],[[228.08,3.9448],[228.1,7.53],[228.12,61.3535],[228.14,61.3487],[228.15,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709510292,[[227.96,7.47],[227.92,107.0],[227.9,3.07576918],[227.87,13.17],[227.86,319.3]],[[228.07,7.47],[228.08,3.9448],[228.12,61.3535],[228.13,3.07576918],[228.14,61.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709510497,[[227.96,7.47],[227.93,101.88],[227.92,107.0],[227.9,3.07576918],[227.87,13.17]],[[228.07,7.47],[228.08,3.9448],[228.12,61.3535],[228.13,3.07576918],[228.14,61.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709510797,[[227.92,107.0],[227.9,3.07576918],[227.87,13.17]],[[228.07,7.47],[228.08,3.9448],[228.12,61.3535],[228.13,3.07576918],[228.14,61.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709510798,[[227.91,7.47],[227.87,109.88],[227.85,3.07576918],[227.84,13.17],[227.71,4.78211391]],[[228.07,68.8363],[228.08,3.07576918],[228.1,61.3592],[228.12,61.3535],[228.14,61.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709511301,[[227.91,7.47],[227.87,109.88],[227.85,3.07576918],[227.84,13.17],[227.72,4.78211391]],[[228.04,3.9455],[228.07,7.47],[228.08,3.07576918],[228.1,61.3592],[228.12,61.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709511698,[[227.91,7.47],[227.87,109.88],[227.85,3.07576918],[227.84,13.17],[227.74,4.78211391]],[[228.07,7.47],[228.08,3.07576918],[228.1,87.1792],[228.12,61.3535],[228.27,4.77095336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709512093,[[227.91,7.47],[227.87,109.88],[227.85,3.07576918],[227.84,13.17],[227.74,4.78211391]],[[228.07,11.415],[228.08,3.07576918],[228.1,25.82],[228.12,61.3535],[228.2,61.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709512296,[[227.91,7.47],[227.87,109.88],[227.85,3.07576918],[227.84,13.17],[227.75,4.78211391]],[[228.07,11.415],[228.08,3.07576918],[228.1,25.82],[228.12,61.3535],[228.2,61.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709512799,[[227.91,7.47],[227.87,109.88],[227.85,3.07576918],[227.84,13.17],[227.75,4.78211391]],[[228.07,11.415],[228.08,3.07576918],[228.1,87.1793],[228.12,61.3535],[228.84,49.07021905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709513093,[[227.91,7.47],[227.85,3.07576918],[227.84,13.17],[227.75,4.78211391],[227.66,1439.98422782]],[[228.05,3.9453],[228.07,7.47],[228.08,3.07576918],[228.1,87.1793],[228.12,61.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709513302,[[227.91,7.47],[227.9,35.86],[227.85,3.07576918],[227.84,13.17],[227.77,4.78211391]],[[228.05,3.9453],[228.07,7.47],[228.08,3.07576918],[228.1,87.1793],[228.12,61.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709514298,[[227.91,7.47],[227.9,35.86],[227.85,3.07576918],[227.84,13.17],[227.79,4.78211391]],[[228.05,3.9453],[228.07,7.47],[228.08,3.07576918],[228.1,87.1793],[228.12,61.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709515191,[[227.91,7.47],[227.9,35.86],[227.85,3.07576918],[227.84,13.17],[227.81,4.78211391]],[[228.05,3.9453],[228.07,7.47],[228.08,3.07576918],[228.1,87.1793],[228.12,61.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709515701,[[227.91,7.47],[227.9,70.32],[227.85,3.07576918],[227.84,13.17],[227.81,4.78211391]],[[228.05,3.9453],[228.07,7.47],[228.08,3.07576918],[228.1,87.1793],[228.12,61.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709516197,[[227.91,7.47],[227.9,70.32],[227.85,3.07576918],[227.84,17.95211391],[227.81,7.17317086]],[[228.05,3.9453],[228.07,7.47],[228.08,3.07576918],[228.1,87.1793],[228.12,61.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709517199,[[227.91,7.47],[227.9,70.32],[227.85,7.85788309],[227.84,13.17],[227.82,7.17317086]],[[228.05,3.9453],[228.07,7.47],[228.08,3.07576918],[228.1,87.1793],[228.12,61.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709530714,[[228.06,7.47],[228.05,4.78211391],[228.02,25.17317086],[227.97,16.24576918],[227.96,9.56422782]],[[228.18,7.47],[228.22,64.40306918],[228.24,61.3206],[228.25,50.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709574848,[[228.37,109.5],[228.36,7.39],[228.33,318.6],[228.29,18.26688235],[228.27,4.78211391]],[[228.51,7.51],[228.52,3.9372],[228.58,61.2309],[228.6,61.2255],[228.61,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709606473,[[228.55,40.9],[228.54,3.9368],[228.52,4.78211391],[228.51,1.99177949],[228.49,61.2526]],[[228.65,7.45],[228.72,318.46],[228.74,109.4],[228.76,61.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709643740,[[228.75,1.27218849],[228.73,7.71],[228.7,3.63402027],[228.67,4.78211391],[228.66,74.19980164]],[[228.84,116.74],[228.85,319.69218849],[228.96,65.30060561],[229.01,4.77095336],[229.04,7.15643004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709679255,[[228.48,7.75],[228.47,3.66596763],[228.44,17.62454972],[228.42,318.2],[228.41,53.63317086]],[[228.56,3.9365],[228.57,9.49947938],[228.62,61.2196],[228.63,88.22],[228.7,318.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709713280,[[228.93,7.62],[228.9,13.7],[228.86,34.14371896],[228.85,61.1561],[228.84,5.10149412]],[[229.02,0.03143681],[229.04,7.35],[229.12,61.0852],[229.18,61.0711],[229.2,244.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709740006,[[229.18,3.04123478],[229.17,5.02],[229.12,61.0834],[229.1,61.0877],[229.09,317.3]],[[229.4,61.0112],[229.42,61.006],[229.44,64.04273478],[229.46,60.9953],[229.49,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709765917,[[229.15,7.6],[229.14,3.04123478],[229.12,61.0842],[229.1,317.48],[229.09,61.0913]],[[229.31,7.5],[229.34,3.04123478],[229.36,61.022],[229.38,61.0159],[229.39,61.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709790330,[[229.55,7.84],[229.54,36.68],[229.53,3.9197],[229.52,3.04123478],[229.5,60.9827]],[[229.72,7.33],[229.74,3.9164],[229.76,27.46123478],[229.77,60.9135],[229.78,0.75799654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709820761,[[229.68,3.9172],[229.66,60.9408],[229.65,7.3],[229.64,60.9462],[229.61,60.9526]],[[229.83,60.8972],[229.84,5.07492874],[229.85,60.892],[229.99,182.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709836369,[[229.75,0.44],[229.71,7.3],[229.68,60.9349],[229.66,68.2405],[229.64,72.5055]],[[229.94,60.8693],[229.96,60.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709859997,[[229.91,0.44],[229.88,8.08],[229.83,60.8954],[229.81,60.9006],[229.79,60.9058]],[[229.99,113.06],[230.04,380.34528623],[230.06,60.8358],[230.11,60.8237],[230.22,187.15055336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709883502,[[230.01,0.44],[229.92,60.8712],[229.91,3.61908641],[229.86,7.17317086],[229.85,60.8894]],[[230.07,316.48],[230.08,3.9105],[230.11,3.02358623],[230.13,60.8182],[230.16,4.77095336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709909728,[[230.04,0.44],[229.98,7.56],[229.94,3.61908641],[229.93,60.868],[229.91,65.65631391]],[[230.15,113.02],[230.16,377.3501],[230.17,0.75658753],[230.22,75.76743004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709938653,[[230.01,3.9115],[229.98,7.9],[229.97,60.858],[229.96,3.60652045],[229.94,60.866]],[[230.12,113.26],[230.13,3.9096],[230.17,60.8073],[230.19,60.8031],[230.21,60.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709966091,[[229.77,0.02818971],[229.75,3.9159],[229.73,7.55],[229.71,60.9272],[229.69,60.9329]],[[229.84,113.6],[229.89,8.06197812],[229.95,65.91932875],[229.98,60.8581],[229.99,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759709995708,[[230.21,0.02758122],[230.06,60.8335],[230.04,60.8387],[230.02,68.6671]],[[230.31,60.7715],[230.32,1.34],[230.33,63.78698164],[230.35,60.76],[230.37,60.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710023231,[[230.21,7.43],[230.16,60.8081],[230.14,60.8133],[230.13,3.60652045],[230.1,65.60631391]],[[230.28,40.04],[230.29,0.02809679],[230.36,60.7579],[230.37,3.02128164],[230.38,60.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710068466,[[229.84,7.68],[229.79,3.60652045],[229.77,60.9116],[229.76,4.78211391],[229.74,60.9187]],[[229.91,114.02],[230.01,316.42],[230.02,64.94810448],[230.03,5.05119525],[230.04,60.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710082978,[[229.63,7.81],[229.6,3.9185],[229.56,60.9662],[229.53,8.6577157],[229.51,7.8402]],[[229.78,174.6306],[229.8,60.9052],[229.82,60.9003],[229.83,5.05119525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710118111,[[229.64,3.58192478],[229.63,3.9181],[229.62,7.44],[229.61,4.77589971],[229.58,68.12574956]],[[229.75,3.9161],[229.81,63.93099971],[229.82,112.9],[229.84,60.8947],[229.86,68.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710148224,[[229.19,7.55],[229.16,3.9261],[229.12,61.0848],[229.11,64.11519971],[229.05,7.856]],[[229.32,113.2235],[229.36,61.0226],[229.37,3.02919971],[229.38,61.016],[229.54,4.81092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710173932,[[229.33,8.01],[229.32,61.0307],[229.3,61.0356],[229.28,61.0421],[229.26,61.0464]],[[229.55,60.9711],[229.57,4.05719018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710202451,[[229.39,61.0123],[229.38,8.08],[229.37,61.0178],[229.35,61.0237],[229.34,61.0243]],[[229.6,113.18],[229.61,60.9551],[229.62,5.08321692],[229.63,60.9508],[229.66,66.83922847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710235262,[[229.42,8.06],[229.4,61.0086],[229.39,3.62525722],[229.38,61.0155],[229.37,65.79409971]],[[229.49,112.3],[229.57,317.18],[229.59,3.03830773],[229.61,60.9563],[229.62,4.81092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710266796,[[229.12,7.97],[229.09,61.0918],[229.07,64.73816843],[229.05,61.1014],[229.04,4.77589971]],[[229.24,55.16],[229.25,0.02752978],[229.27,3.03830773],[229.38,65.82862311],[229.4,61.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710299729,[[228.98,8.08],[228.96,3.9296],[228.92,61.1371],[228.89,66.24352121],[228.86,54.62]],[[229.06,112.38],[229.12,61.0863],[229.14,61.0808],[229.16,66.17342121],[229.34,22.63190672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710333444,[[228.66,7.51],[228.65,61.209],[228.63,61.215],[228.61,61.2204],[228.59,101.8]],[[228.77,112.5],[228.78,318.14],[228.87,61.1527],[228.88,5.09742121],[228.95,61.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710367779,[[228.32,64.90781847],[228.3,64.36653079],[228.29,4.77589971],[228.28,61.3073],[228.26,68.47734956]],[[228.53,64.30803079],[228.55,61.2398],[228.56,112.58],[228.57,61.2327],[228.59,61.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710397311,[[227.97,7.51],[227.89,322.02423079],[227.87,62.18169227],[227.83,61.4296],[227.8,61.4366]],[[228.13,64.41453079],[228.19,61.3343],[228.21,90.52],[228.22,61.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710424032,[[227.93,3.9472],[227.91,8.05],[227.9,3.60981847],[227.88,66.55621545],[227.87,4.77589971]],[[228.09,3.9446],[228.13,61.3511],[228.14,61.3477],[228.17,148.8604],[228.18,5.14061545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710451052,[[228.35,0.02854409],[228.32,3.9405],[228.3,7.63],[228.29,61.306],[228.27,61.3122]],[[228.41,112.9],[228.47,319.06],[228.48,5.14061545],[228.6,76.97618476],[228.98,31.89564238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710483381,[[228.59,0.02944458],[228.52,7.89],[228.51,61.2471],[228.49,61.2514],[228.47,61.2579]],[[228.68,71.5],[228.69,20.3983874],[228.7,0.76152962],[228.75,61.1853],[228.81,76.25088466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710513707,[[228.28,3.9413],[228.27,7.37],[228.22,61.325],[228.2,68.06126066],[228.14,93.07664956]],[[228.38,67.7],[228.41,3.9391],[228.45,64.3293662],[228.47,379.7802],[228.49,61.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710547143,[[228.11,7.74],[228.07,3.9448],[228.04,61.3731],[228.02,61.3779],[228.01,3.66679446]],[[228.24,112.32],[228.25,5.1355578],[228.27,61.3132],[228.29,61.3073],[228.31,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710583562,[[228.42,7.85],[228.38,61.2819],[228.36,61.2859],[228.34,61.2936],[228.31,165.0762578]],[[228.61,5.1355578],[228.63,112.0],[228.64,318.86],[228.65,74.11296319],[228.67,61.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710617381,[[228.63,8.0],[228.57,61.2307],[228.56,3.61491722],[228.53,66.01779971]],[[228.68,111.7],[228.7,4.16953431],[228.75,3.82395919],[228.77,323.31092311],[228.8,1373.75638466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710677324,[[228.85,11.6515],[228.8,61.1693],[228.78,61.1744],[228.76,7.8661]],[[229.02,117.0452194],[229.03,3.9284],[229.04,318.12],[229.09,61.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710684427,[[228.76,3.933],[228.73,8.12],[228.71,61.1936],[228.69,61.199],[228.68,3.62048399]],[[228.88,71.32],[228.89,5.10489604],[228.93,8.74112311],[229.05,244.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710721560,[[228.36,3.06130911],[228.35,61.2897],[228.33,379.4951]],[[228.6,3.06130911],[228.61,111.1],[228.73,69.0589],[229.21,39.25617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710753585,[[228.9,7.78],[228.89,61.1462],[228.86,61.1525],[228.83,61.1613],[228.81,61.1674]],[[228.96,318.38],[229.02,0.76032336],[229.03,3.06130911],[229.15,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710784326,[[229.02,3.9284],[228.97,7.57],[228.96,61.1274],[228.93,64.73274347],[228.9,4.77589971]],[[229.06,110.54],[229.07,317.92],[229.14,3.9267],[229.16,4.81092311],[229.17,5.86355059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710821142,[[228.78,7.37],[228.77,64.77474347],[228.75,61.182],[228.74,4.77589971],[228.71,15.03154956]],[[228.98,111.12045627],[228.99,74.29480869],[229.01,61.1156],[229.02,323.1436423],[229.03,61.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710853465,[[228.61,65.99509971],[228.58,7.16384956],[228.57,61.23],[228.56,10.92570438],[228.55,61.2366]],[[228.84,110.22],[228.85,3.05280438],[228.86,379.2154],[228.88,65.96192311],[228.9,64.19730438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710882694,[[229.01,7.75],[229.0,61.1159],[228.99,61.1179],[228.95,61.1285],[228.94,3.05280438]],[[229.19,3.05280438],[229.23,441.9769],[229.25,61.0511],[229.28,61.0443],[229.29,61.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710916719,[[228.77,7.37],[228.73,61.1879],[228.71,61.1941],[228.68,336.07142114]],[[228.96,5.09725568],[228.99,109.92],[229.0,61.1181],[229.02,61.1125],[229.07,383.63112311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710949146,[[228.53,7.74],[228.52,61.2442],[228.5,61.2494],[228.48,61.2552],[228.46,61.26]],[[228.65,109.94],[228.72,5.09725568],[228.75,379.3843],[228.78,61.1768],[228.79,4.81092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759710981075,[[228.8,3.9322],[228.77,61.1779],[228.76,7.75],[228.74,61.1857],[228.71,61.1935]],[[228.88,110.24],[228.9,318.28],[228.96,3.06301106],[228.98,1377.28681736],[228.99,3.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711017702,[[228.87,7.92],[228.83,61.1614],[228.81,61.1663],[228.77,4.77589971],[228.75,74.38870819]],[[229.0,109.88],[229.02,318.14],[229.05,3.9281],[229.06,5.10325298],[229.07,13.32346676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711086963,[[228.49,7.89],[228.48,1.27475088],[228.44,4.77589971],[228.43,61.269],[228.41,7.16384956]],[[228.59,37.16],[228.63,1.27475088],[228.66,0.76150463],[228.69,379.5218],[228.71,61.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711125897,[[228.51,0.02791498],[228.41,11.999],[228.35,66.06549971],[228.33,64.35843653],[228.27,245.2413]],[[228.54,113.7768],[228.58,3.06433653],[228.59,66.03872311],[228.61,61.2222],[228.62,7.21638466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711161336,[[228.24,8.04],[228.23,3.942],[228.2,4.77589971],[228.19,66.45532151],[228.17,68.50084956]],[[228.38,3.9396],[228.42,61.2731],[228.47,109.76],[228.48,4.81092311],[228.49,61.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711196057,[[228.18,8.01],[228.17,61.3389],[228.16,5.56352151],[228.15,61.3431],[228.05,191.27234956]],[[228.39,4.81092311],[228.42,325.83638466],[228.45,66.38802151],[228.49,61.2545],[228.52,12.0251366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711229878,[[228.4,3.9392],[228.36,7.39],[228.35,61.31974846],[228.33,61.2955],[228.26,61.3146]],[[228.42,428.36],[228.5,3.9375],[228.52,7.21850031],[228.53,13.19445071],[228.55,66.04902311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711268511,[[228.39,7.4],[228.38,61.2823],[228.36,61.2861],[228.34,61.2923],[228.32,61.2979]],[[228.53,26.08],[228.59,8.16042263],[228.6,61.2241],[228.63,4.81092311],[228.66,7.21638466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711282718,[[228.7,7.44],[228.69,3.9341],[228.65,61.2095],[228.63,61.2146],[228.61,61.2196]],[[228.72,3.05596352],[228.73,109.52],[228.76,325.06481592],[228.8,1368.6323],[228.81,4.81092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711332647,[[228.62,7.45],[228.58,61.2284],[228.54,6.15357406],[228.52,69.1193],[228.49,245.0055]],[[228.66,109.38],[228.68,1.27310463],[228.72,3.9339],[228.77,4.81092311],[228.78,61.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711385497,[[228.69,3.9342],[228.66,7.68],[228.63,61.2138],[228.61,61.22],[228.59,4.88046943]],[[228.76,1.98873448],[228.77,109.22],[228.79,323.09092311],[228.87,61.154],[228.91,61.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711426639,[[229.06,63.08963448]],[[229.24,33.88],[229.27,2.74827788],[229.3,61.0383],[229.32,61.0337],[229.39,217.80459399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711470169,[[229.12,3.9268],[229.06,61.0995],[229.04,62.3745381],[229.02,61.1108],[228.81,317.0]],[[229.13,108.7],[229.18,317.68],[229.2,3.9255],[229.27,66.61656651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711509004,[[229.21,3.9252],[229.18,68.8378],[229.16,61.0733],[229.14,63.05674318],[229.11,29.5]],[[229.33,114.40134318],[229.35,0.75920371],[229.37,61.0195],[229.39,61.0142],[229.41,4.81092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711547435,[[229.2,7.7],[229.15,61.0758],[229.12,61.0833],[229.11,6.85841261],[229.09,68.9467]],[[229.29,108.42],[229.3,1.97794318],[229.32,321.4235],[229.35,0.75920371],[229.36,61.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711584655,[[229.12,3.9268],[229.1,7.87],[229.09,61.0919],[229.08,4.88046943],[229.07,62.36383365]],[[229.2,108.28],[229.21,1.26743365],[229.28,1.26743365],[229.3,61.79729423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711621286,[[229.15,3.9262],[229.11,7.5],[229.1,61.0899],[229.07,62.36483365],[229.04,12.99226891]],[[229.21,108.26],[229.22,1.26743365],[229.25,3.9248],[229.27,0.75948538],[229.31,4.81092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711656613,[[229.1,7.33],[229.08,61.0949],[229.06,61.1003],[229.04,74.25117187],[229.03,4.88046943]],[[229.23,108.18],[229.27,317.5],[229.28,61.0436],[229.29,9.90095754],[229.3,61.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711694242,[[228.96,7.45],[228.93,14.08045296],[228.92,66.01736943],[228.89,68.30904956],[228.86,169.3329]],[[229.06,1.26809679],[229.09,101.08],[229.13,61.0845],[229.15,61.0786],[229.16,4.81092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711739668,[[228.9,3.9306],[228.88,7.96],[228.87,61.1531],[228.83,1.26809679],[228.81,61.1679]],[[228.97,1.26809679],[228.99,429.9292],[229.04,61.1097],[229.06,74.03969461],[229.08,61.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711788925,[[229.05,0.0275858],[228.97,7.52],[228.92,68.9984],[228.9,1.98280479],[228.89,61.1456]],[[229.11,110.08280479],[229.13,317.98],[229.14,61.0819],[229.17,65.88442311],[229.19,15.03181757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711825562,[[228.7,11.8039],[228.66,61.206],[228.64,62.48314281],[228.62,61.2172],[228.6,74.37794093]],[[228.76,108.08],[228.79,1.26994281],[228.83,321.9119],[228.91,4.81092311],[228.93,68.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711865201,[[228.82,11.292],[228.78,62.44504281],[228.72,61.1912],[228.71,4.88046943],[228.68,7.16384956]],[[228.88,1.26994281],[228.91,3.9305],[228.92,62.5],[228.96,379.3088],[228.97,12.94631217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711908135,[[228.67,3.9346],[228.65,7.97],[228.61,61.2202],[228.59,61.2254],[228.58,1.98875894]],[[228.77,113.96165894],[228.8,318.16],[228.82,74.18409905],[228.84,61.1616],[228.85,4.81092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711956365,[[228.5,3.9375],[228.49,7.74],[228.46,62.53416817],[228.45,4.88046943],[228.44,74.47316604]],[[228.59,1.27356817],[228.63,70.36],[228.64,318.36],[228.67,61.206],[228.68,4.81092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759711990299,[[228.31,7.86],[228.3,61.3048],[228.28,61.3109],[228.26,61.3148],[228.24,61.3211]],[[228.52,4.81092311],[228.53,61.2456],[228.55,68.45578466],[228.59,1432.86578275],[228.61,127.18951703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712029230,[[228.34,8.1],[228.31,61.3009],[228.29,66.18646943],[228.27,70.468811],[228.24,86.74]],[[228.42,108.08],[228.46,1.99406144],[228.5,61.2516],[228.51,4.81092311],[228.52,379.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712046361,[[228.25,12.98046943],[228.23,61.3223],[228.22,7.16384956],[228.21,61.3268],[228.2,15.14042217]],[[228.39,1.99406144],[228.41,108.1],[228.44,66.07952311],[228.47,7.21638466],[228.48,62.01927995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712094892,[[228.04,7.45],[227.99,61.3869],[227.97,61.3918],[227.96,66.35399681],[227.91,61.4086]],[[228.13,109.32],[228.14,319.2],[228.18,7.01709681],[228.22,61.327],[228.3,64.38009681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712125417,[[228.12,3.944],[228.08,7.99],[228.06,61.3687],[228.04,61.3735],[228.02,99.1784]],[[228.19,87.22],[228.24,319.16],[228.25,9.081635],[228.27,61.3134],[228.31,66.11492311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712160441,[[228.35,7.5],[228.31,3.9407],[228.29,61.3047],[228.22,7.8847],[228.21,61.327]],[[228.47,3.9381],[228.49,109.22],[228.5,5.7666829],[228.52,380.2462],[228.54,61.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712196072,[[228.45,3.9383],[228.44,7.68],[228.41,1.27482398],[228.4,61.2774],[228.38,61.2812]],[[228.52,1.27482398],[228.56,27.8766],[228.58,4.81092311],[228.6,0.76182137],[228.61,74.35697207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712230901,[[228.79,8.06],[228.78,3.9327],[228.72,61.1903],[228.7,61.1958],[228.68,109.02]],[[228.89,318.54],[228.9,109.02],[228.93,3.05656875],[228.94,70.33799955],[228.96,61.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712273134,[[228.83,7.81],[228.78,61.1746],[228.76,4.88046943],[228.75,108.32],[228.73,15.03074956]],[[228.96,78.8652587],[229.0,61.1178],[229.01,4.81092311],[229.09,61.0946],[232.67,68.69830668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712314460,[[228.54,7.37],[228.52,3.9371],[228.5,1.27349687],[228.49,61.2526],[228.47,61.2572]],[[228.61,32.1356],[228.62,1.27349687],[228.68,61.2034],[228.7,379.499],[228.78,183.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712361202,[[228.56,7.74],[228.55,3.9366],[228.53,12.94630879],[228.51,61.2471],[228.44,101.63133218]],[[228.62,0.02815734],[228.64,1.27349687],[228.65,3.9349],[228.67,108.34],[228.7,61.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712405033,[[228.61,108.62],[228.6,3.9358],[228.59,35.36093617],[228.58,61.2288],[228.57,1.99025577]],[[228.62,0.02815734],[228.73,7.63],[228.76,1.99025577],[228.8,3.9324],[228.84,61.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712447281,[[228.35,61.2893],[228.24,7.16384956],[228.22,331.58],[228.19,4.372],[228.03,0.76115486]],[[228.49,1.27449599],[228.63,26.84],[228.64,61.214],[228.66,61.2088],[228.7,13.2329954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712492915,[[228.34,108.24],[228.33,3.9403],[228.3,95.59418559],[228.29,1.99232467],[228.2,7.16384956]],[[228.35,0.02851493],[228.42,7.53],[228.47,1.99232467],[228.51,1.99232467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712533147,[[228.02,17.34703035],[227.98,0.76312442],[227.92,61.4054],[227.9,61.4106],[227.88,184.2446]],[[228.12,7.31],[228.13,1.99232467],[228.2,29.58],[228.21,61.3293],[228.23,61.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712568576,[[227.74,86.20127342],[227.71,62.22702077],[227.68,96.79647075],[227.63,74.6033],[227.57,4.372]],[[227.83,7.65],[227.84,1.28127342],[227.92,3.9475],[227.96,61.3969],[227.98,91.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712602000,[[227.96,12.83737333],[227.95,79.38],[227.91,61.4081],[227.89,3.0806148],[227.88,7.16384956]],[[228.11,3.0806148],[228.13,112.4948222],[228.16,61.3432],[228.17,13.28607397],[228.23,7.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712645235,[[228.26,108.2],[228.25,61.3176],[228.22,63.32125747],[228.17,61.3376],[228.12,191.35194106]],[[228.38,7.51],[228.39,1.99695747],[228.43,29.1],[228.45,318.92],[228.47,13.31327018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712684160,[[228.42,3.9387],[228.36,61.2873],[228.33,7.8807],[228.32,13.18],[228.28,61.3079]],[[228.5,1.27435286],[228.58,19.2963],[228.62,61.2199],[228.64,61.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712714283,[[228.62,0.02792559],[228.53,4.83862234],[228.5,7.30134106],[228.48,61.2538],[228.45,96.40089859]],[[228.67,1.2731241],[228.72,56.96],[228.76,61.1824],[228.78,61.1784],[228.79,0.76135469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712759435,[[228.67,61.2048],[228.64,61.2131],[228.6,61.2229],[228.59,349.42],[228.58,4.83862234]],[[228.75,7.4],[228.85,5.12012651],[228.86,356.08],[228.89,61.1475],[228.92,61.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712807683,[[228.72,1.27124583],[228.71,4.83862234],[228.69,35.04522162],[228.68,61.2011],[228.62,69.0891]],[[228.84,7.34],[228.85,1.27124583],[228.93,61.1366],[228.95,61.1313],[228.97,69.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712827399,[[228.79,111.9725],[228.78,1.27124583],[228.74,66.02492234],[228.7,7.30134106],[228.65,61.208]],[[228.9,7.47],[228.91,1.27124583],[228.96,108.08],[229.01,61.1169],[229.05,12.92646515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712864435,[[228.83,108.28],[228.82,61.1652],[228.8,61.1696],[228.79,1.98275471],[228.77,4.83862234]],[[228.93,7.95],[228.94,1.98275471],[229.06,63.08515471],[229.1,61.1019],[229.12,65.87754461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712904154,[[228.9,3.9306],[228.85,1.98275471],[228.84,61.1572],[228.83,107.98],[228.81,4.83862234]],[[228.98,7.89],[229.01,1.98275471],[229.06,80.18],[229.1,65.16236615],[229.12,65.87714461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759712951596,[[228.72,111.9136],[228.71,12.88496681],[228.68,1.27032901],[228.67,61.2046],[228.66,39.49681369]],[[228.8,1.27032901],[228.81,7.42],[228.91,21.48],[228.94,61.1346],[228.95,317.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713000947,[[228.5,3.9376],[228.47,318.14],[228.46,1.98657914],[228.41,76.45544106],[228.38,61.2841]],[[228.64,7.67],[228.65,1.98657914],[228.67,85.7499],[228.69,61.2036],[228.71,61.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713043286,[[228.55,3.9367],[228.51,1.2737677],[228.48,61.2561],[228.47,79.06],[228.46,15.17804106]],[[228.62,7.31],[228.63,1.2737677],[228.68,41.1747],[228.71,4.79004461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713085321,[[228.65,170.2842677],[228.63,61.2175],[228.61,61.2226],[228.6,4.88546996],[228.57,15.17404106]],[[228.75,8.6137677],[228.81,4.073697],[228.84,3.9319],[228.86,4.79004461],[229.54,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713141486,[[228.71,61.1959],[228.7,4.86461177],[228.68,90.8233],[228.67,7.30134106],[228.55,12.16890177]],[[228.81,7.48],[228.86,6.1195726],[228.91,8.72074461],[228.92,319.04072225],[228.93,30.20820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713223255,[[228.93,4.86461177],[228.9,7.30134106],[228.86,61.1532]],[[229.05,3.9281],[229.11,61.0892],[229.13,65.87374461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713236863,[[228.73,45.08],[228.71,61.1939],[228.69,66.06321177],[228.66,70.49111586],[228.64,61.2118]],[[228.86,1.9836748],[228.93,1.9836748],[228.94,61.1351],[228.96,86.31814461],[229.02,244.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713289719,[[228.9,3.9306],[228.87,1.26966304],[228.85,61.1572],[228.84,112.10461177],[228.78,69.0402]],[[228.99,1.26966304],[229.0,7.5],[229.05,3.9281],[229.08,25.04],[229.1,61.85106558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713333353,[[228.5,3.9375],[228.48,13.18143119],[228.47,46.96],[228.46,0.7614963],[228.45,61.2634]],[[228.59,1.26966304],[228.61,7.34],[228.64,3.9353],[228.67,13.52],[228.69,61.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713370790,[[228.36,1.9907435],[228.35,61.2902],[228.33,80.4561],[228.31,61.3008],[228.28,1.9907435]],[[228.47,4.08011559],[228.48,7.92],[228.55,17.8507435],[228.58,13.20452401],[228.61,66.01324461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713405515,[[228.43,61.269],[228.36,323.45802444],[228.35,61.2898],[228.24,5.11802444]],[[228.65,5.11802444],[228.68,18.16],[228.74,4.79004461],[229.57,68.69830668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713450040,[[228.64,61.212],[228.62,61.2185],[228.6,25.24],[228.59,61.2259],[228.58,73.96561177]],[[228.76,7.57],[228.78,4.21960004],[228.8,3.06122531],[228.81,3.9322],[228.82,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713495066,[[228.78,3.9326],[228.74,107.16],[228.72,61.1912],[228.71,4.86461177],[228.7,63.18503416]],[[228.83,8.04],[228.88,1.98803416],[228.9,8.03833514],[228.92,11.64],[228.94,0.76074719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713541490,[[229.08,1.26805351],[229.06,107.0],[229.04,61.1046],[229.03,61.1076],[229.01,61.1134]],[[229.14,7.39],[229.25,0.75974239],[229.27,317.9],[229.29,65.83184461],[229.32,15.03196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713589632,[[229.3,3.9238],[229.29,106.86],[229.26,1.26805351],[229.23,61.0539],[229.2,108.58497976]],[[229.36,9.25805351],[229.41,3.922],[229.47,60.9929],[229.48,9.6],[231.54,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713625367,[[229.35,61.0215],[229.34,106.78],[229.33,63.00451073],[229.32,4.86461177],[229.3,34.54249369]],[[229.46,7.99],[229.52,1.97711073],[229.53,317.4],[229.56,78.58],[229.58,1.97711073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713653497,[[229.95,3.9126],[229.91,60.873],[229.89,60.88],[229.88,60.8825],[229.86,108.9]],[[230.05,7.96],[230.09,3.0249728],[230.11,4.66704135],[230.2,60.7998],[230.22,256.36650207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713683015,[[229.92,3.6145055],[229.89,4.86461177],[229.86,7.30134106],[229.82,3.64],[229.81,60.9007]],[[229.99,10.3049728],[230.02,60.8471],[230.04,60.8419],[230.06,60.8365],[230.08,137.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713722549,[[230.09,7.2445055],[230.08,3.9104],[230.06,4.86461177],[230.04,33.04],[230.03,7.30134106]],[[230.2,3.9085],[230.21,7.63],[230.26,150.4041],[230.28,65.82997567],[230.34,60.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713764874,[[230.05,3.6145055],[230.02,4.86461177],[230.01,3.62],[229.99,7.30134106],[229.97,96.15810173]],[[230.12,3.9099],[230.13,7.7],[230.14,74.42],[230.15,5.05087567],[230.16,60.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713799203,[[229.95,3.64],[229.93,3.59641597],[229.91,1.25797736],[229.9,4.86461177],[229.89,60.8789]],[[230.02,8.87797736],[230.07,21.44],[230.11,60.8233],[230.15,12.94377471],[230.17,60.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713840332,[[230.19,3.9085],[230.17,3.63],[230.16,12.97261284],[230.14,1.96159055],[230.13,172.43221597]],[[230.26,8.02],[230.3,1.96159055],[230.31,3.9067],[230.32,4.08015225],[230.34,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713873050,[[230.41,3.9048],[230.4,13.06061282],[230.39,3.63],[230.37,3.59641597],[230.36,129.12783844]],[[230.52,7.74],[230.53,1.96159055],[230.6,60.6948],[230.62,62.65049055],[230.68,68.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713907374,[[230.65,3.71362836],[230.63,60.6849],[230.61,60.6903],[230.58,60.6976],[230.55,60.7054]],[[230.74,7.46],[230.75,322.64513849],[230.89,73.668],[230.9,560.85343395],[231.23,11.97511154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713925786,[[230.54,3.9026],[230.5,60.719],[230.46,7.59],[230.44,65.59771177],[230.42,34.13273846]],[[230.62,121.33],[230.64,315.52],[230.65,3.9008],[230.66,3.00961668],[230.7,60.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713961219,[[230.59,3.5650691],[230.57,7.99],[230.56,4.86461177],[230.54,60.7068],[230.53,68.01074106]],[[230.67,89.04],[230.68,6.04],[230.71,5.02927419],[230.73,60.6596],[230.74,315.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759713996357,[[230.71,3.41085608],[230.7,7.36],[230.68,3.9001],[230.67,3.58555046],[230.65,60.6789]],[[230.72,110.08],[230.77,315.6],[230.78,6.04],[230.8,3.8983],[230.85,60.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714025290,[[230.66,11.35435911],[230.65,3.9008],[230.64,3.58555046],[230.61,65.55361177],[230.59,61.94603035]],[[230.74,6.04],[230.8,319.69232851],[230.89,75.59706692],[230.91,95.95361968],[231.07,16.69833676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714050604,[[230.89,3.8967],[230.83,9.13093035],[230.82,60.6342],[230.8,60.6392],[230.78,60.6444]],[[230.98,3.8954],[231.01,12.93322557],[231.07,60.5709],[231.09,60.5658],[231.1,49.14824442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714083031,[[230.66,3.9006],[230.62,7.92],[230.61,60.6893],[230.59,60.6944],[230.57,3.58555046]],[[230.75,4.08113808],[230.77,5.02742072],[230.78,12.69665568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714116855,[[230.59,11.35555046],[230.56,65.56691177],[230.54,60.7067],[230.53,7.30134106],[230.52,60.7126]],[[230.67,109.18],[230.69,2.63],[230.7,1.95523783],[230.71,3.8999],[230.74,4.14347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714149781,[[230.74,7.57],[230.71,60.6621],[230.69,3.58994986],[230.68,60.67],[230.67,13.18404592]],[[230.85,109.22],[230.86,2.64],[230.88,3.8971],[230.91,3.0025018],[230.93,60.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714187318,[[230.58,3.9019],[230.55,7.32],[230.53,60.7099],[230.51,4.82934954],[230.5,13.11607977]],[[230.65,3.88971583],[230.66,109.16],[230.7,315.46],[230.76,60.652],[230.86,4.83016453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714218943,[[230.96,7.49],[230.95,3.8956],[230.91,60.6095],[230.87,23.82],[230.86,60.6227]],[[231.15,60.5494],[231.17,155.59828752],[231.19,60.5405],[231.21,320.33237183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714251470,[[230.96,64.16211909],[230.95,7.32],[230.94,60.6014],[230.93,4.86461177],[230.92,60.6078]],[[231.05,315.04],[231.06,2.63],[231.13,5.01237183],[231.17,60.5443],[231.19,60.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714283305,[[231.19,7.27],[231.16,60.5446],[231.14,66.30130076],[231.12,158.45304394],[231.08,60.565]],[[231.3,108.82],[231.32,2.63],[231.34,124.0],[231.35,3.8891],[231.36,2.99845373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714345449,[[231.23,7.46],[231.22,3.8911],[231.18,3.55784394],[231.17,60.5422],[231.15,60.5472]],[[231.33,45.5],[231.39,5.00721475],[231.41,0.75251379],[231.49,65.29006453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714381277,[[231.2,7.5],[231.19,3.55276688],[231.18,60.5394],[231.16,60.5444],[231.15,4.86461177]],[[231.31,108.58],[231.32,314.72],[231.37,3.8888],[231.39,5.00721475],[231.42,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714413708,[[231.05,7.74],[231.02,60.5817],[231.01,3.55276688],[230.97,4.86461177],[230.96,5.85401998]],[[231.21,74.20453264],[231.26,73.61759526],[231.28,60.5161],[231.3,375.2508],[231.34,7.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714446427,[[231.39,3.8883],[231.35,60.4953],[231.33,60.5008],[231.31,60.5051],[231.29,60.5106]],[[231.42,12.48792908],[231.43,109.34],[231.48,0.75228604],[231.62,34.16993695],[231.71,1349.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714484062,[[231.12,7.49],[231.1,64.10468628],[231.08,66.2407729],[231.06,78.70364869],[231.05,4.99830312]],[[231.29,109.9],[231.3,13.24629182],[231.32,314.8],[231.33,184.5024],[231.39,4.99830312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714519085,[[231.24,11.2208],[231.22,1.2435439],[231.2,60.5342],[231.19,3.54438628],[231.18,60.5396]],[[231.33,1.2435439],[231.34,109.28],[231.35,318.749],[231.41,184.4824],[231.48,4.83016453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714537989,[[230.79,7.54],[230.77,3.8987],[230.76,60.6506],[230.73,60.6585]],[[230.96,84.38],[230.97,2.99764644],[231.02,3.8946],[231.04,375.5992],[231.06,60.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714594156,[[230.94,7.89],[230.88,60.6171],[230.87,5.48314813],[230.84,4.86461177],[230.8,60.6391]],[[230.98,109.14],[231.0,315.22],[231.05,1.94965554],[231.08,128.83016453],[231.11,7.18506692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714630881,[[231.0,7.64],[230.98,60.5919],[230.96,60.5981],[230.94,60.6026],[230.92,64.14149259]],[[231.11,109.04],[231.14,4.83016453],[231.16,319.0523],[231.17,12.19691243],[231.22,60.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714664007,[[231.23,7.84],[231.17,73.23913554],[231.15,60.547],[231.14,60.5498],[231.11,107.09860287]],[[231.35,56.91860287],[231.41,318.88439414],[231.42,12.48792908],[231.44,60.4737],[231.45,2.99860287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714698320,[[231.66,5.66674662],[231.63,7.31],[231.61,3.8845],[231.58,60.4346],[231.51,65.43442247]],[[231.78,7.52],[231.81,115.46242247],[231.83,3.881],[231.87,60.3623],[231.9,124.7510035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714734051,[[231.44,3.8874],[231.42,7.73],[231.41,60.4794],[231.39,60.4842],[231.37,60.4892]],[[231.51,7.8],[231.52,110.24],[231.59,438.42],[231.6,3.8848],[231.62,4.98242247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714771171,[[231.18,7.92],[231.14,60.5499],[231.13,8.73099949],[231.11,64.06835348],[231.1,65.90555118]],[[231.34,7.52],[231.35,124.0],[231.37,111.06],[231.38,2.99025927],[231.39,375.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714810407,[[230.88,11.8868],[230.86,4.7568319],[230.85,82.86],[230.83,4.86461177],[230.8,67.93974106]],[[231.0,1.24557842],[231.02,7.79],[231.04,3.8942],[231.08,30.32],[231.09,60.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714854949,[[231.12,11.5527],[231.06,60.5707],[231.05,1.9479846],[231.04,66.29744827],[231.03,60.5786]],[[231.24,7.3],[231.25,1.9479846],[231.26,114.0307],[231.32,73.72295484],[231.33,4.83016453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714882277,[[231.35,8.56333161],[231.34,60.4977],[231.32,60.5019],[231.3,60.5071],[231.28,204.31728759]],[[231.46,1.24333161],[231.47,109.4],[231.48,7.87],[231.52,3.8862],[231.56,375.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714936224,[[231.26,3.8905],[231.25,25.61636481],[231.24,3.5066566],[231.21,66.64064338],[231.18,7.30134106]],[[231.34,1.24333161],[231.35,7.94],[231.38,3.8885],[231.4,109.28],[231.43,60.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759714985951,[[231.03,7.73],[230.98,3.8952],[230.95,67.41037079],[230.92,67.90774106],[230.9,34.48771519]],[[231.14,13.48805902],[231.16,60.5467],[231.17,109.08],[231.18,60.5415],[231.19,12.82587239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715013376,[[230.34,3.906],[230.31,60.769],[230.3,60.77],[230.29,3.00803178],[230.27,60.7783]],[[230.5,7.49],[230.51,111.2],[230.53,3.9029],[230.54,3.00803178],[230.56,376.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715053497,[[230.51,7.99],[230.5,60.7192],[230.48,60.7239],[230.46,3.54585625],[230.45,60.7306]],[[230.64,8.03],[230.68,0.75492163],[230.69,3.00974117],[230.7,60.6685],[230.71,5.70797151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715097132,[[230.71,7.78],[230.68,12.74115527],[230.67,60.6734],[230.65,60.6787],[230.62,11.34825625]],[[230.79,7.78],[230.8,111.18],[230.84,5.023114],[230.86,60.6256],[230.88,60.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715132968,[[230.44,3.9043],[230.43,7.36],[230.39,60.748],[230.36,114.275],[230.15,4.327]],[[230.55,1.25199041],[230.57,7.93],[230.58,3.902],[230.6,110.94],[230.62,60.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715177502,[[230.53,3.9028],[230.51,7.81],[230.48,3.54585625],[230.47,60.727]],[[230.61,7.81],[230.64,114.081],[230.67,3.01344393],[230.7,376.4475],[231.05,24.26926646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715218240,[[230.66,7.78],[230.65,60.6778],[230.64,75.85451836],[230.63,3.56103744],[230.62,60.6871]],[[230.78,12.96314952],[230.82,1.95450245],[230.85,315.58],[230.88,60.621],[230.9,4.83016453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715259055,[[230.89,7.91],[230.85,64.18713744],[230.83,84.8309],[230.82,4.71958271],[230.81,60.6359]],[[231.0,9.14888468],[231.01,36.28],[231.08,61.32133218],[231.1,60.5628],[231.12,60.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715283580,[[230.75,11.849],[230.72,3.56103744],[230.69,66.63696739],[230.66,117.00134106],[230.6,30.51832142]],[[230.8,7.45],[230.81,1.24888468],[230.83,67.16],[230.88,3.8971],[230.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715347817,[[231.09,11.4134],[231.04,60.5764],[231.02,60.5811],[231.01,1.94801316],[231.0,60.5866]],[[231.13,7.57],[231.14,109.34],[231.18,315.16],[231.19,1.94801316],[231.2,3.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715393157,[[230.94,12.67760051],[230.92,3.56103744],[230.91,7.6],[230.9,1.24597678],[230.89,4.71958271]],[[231.0,1.24597678],[231.02,7.65],[231.06,32.24],[231.11,60.5604],[231.13,60.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715438799,[[231.05,3.8939],[231.02,11.39852851],[230.99,65.30998271],[230.96,67.89934106],[230.91,169.5098]],[[231.14,9.6293377],[231.15,108.82],[231.17,315.0],[231.18,3.8919],[231.24,591.35566453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715486830,[[230.97,7.85],[230.96,60.5981],[230.94,3.5562132],[230.93,60.6057],[230.91,67.27972041]],[[231.06,7.48],[231.07,37.5],[231.1,1.9493377],[231.16,314.92],[231.2,65.36746453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715540263,[[231.07,11.5236],[231.06,3.5562132],[231.03,65.29868271],[230.95,66.28642159],[230.88,327.16890177]],[[231.17,1.24619741],[231.18,115.8],[231.19,3.8917],[231.24,380.39656453],[231.26,60.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715585699,[[231.11,3.8929],[231.09,7.54],[231.08,13.10190617],[231.07,60.5685],[231.05,60.5736]],[[231.22,9.96647001],[231.23,3.8912],[231.25,35.54],[231.32,65.33536453],[231.34,7.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715635626,[[230.92,20.88151012],[230.91,5.66658115],[230.88,1.24653107],[230.85,95.70581234],[230.77,60.6469]],[[230.99,1.24653107],[231.02,11.5446],[231.05,50.44],[231.07,60.5707],[231.09,60.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715683169,[[231.09,12.93134363],[231.06,11.2838],[231.02,1.94464061],[231.01,64.11845529],[230.98,4.71958271]],[[231.18,7.26],[231.19,32.3],[231.2,1.94464061],[231.22,60.5316],[231.24,60.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715714784,[[231.14,11.5724],[231.09,3.55250244],[231.08,60.5653],[231.06,65.28988271],[231.05,62.03205653]],[[231.22,9.24464061],[231.23,107.36],[231.25,3.8908],[231.26,314.84],[231.3,60.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715797249,[[231.29,7.65],[231.25,13.11422466],[231.23,60.5266],[231.21,96.79523811],[231.2,12.50238271]],[[231.37,7.75],[231.38,3.8885],[231.39,1.94333811],[231.44,106.5945],[231.46,60.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715846896,[[231.19,3.8917],[231.16,20.32634884],[231.14,60.5499],[231.13,1.94333811],[231.12,60.5554]],[[231.25,7.9],[231.31,1.94333811],[231.32,3.8896],[231.43,131.7754],[231.44,65.30466453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715906849,[[231.24,7.76],[231.22,3.8911],[231.19,1.24324373],[231.18,60.5385],[231.1,60.5615]],[[231.32,9.14324373],[231.33,3.8893],[231.35,46.94],[231.39,60.4873],[231.41,65.31176453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759715954995,[[231.32,12.66050526],[231.29,11.2399],[231.26,60.5188],[231.24,60.5237],[231.23,4.71958271]],[[231.38,7.41],[231.4,1.94025676],[231.42,3.8878],[231.44,106.72],[231.49,61.21267222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716000421,[[231.36,106.68],[231.35,7.4],[231.32,74.8733357],[231.29,4.71958271],[231.28,374.8528]],[[231.43,1.24134115],[231.44,7.54],[231.5,48.12451773],[231.54,60.4474],[231.56,60.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716042864,[[231.49,110.5066],[231.46,60.4663],[231.45,4.71958271],[231.44,66.26298757],[231.41,9.24052798]],[[231.5,1.773e-05],[231.6,7.43],[231.61,1.93918692],[231.65,3.884],[231.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716081900,[[231.59,7.76],[231.58,13.21116159],[231.53,34.41459645],[231.52,60.4512],[231.51,4.71958271]],[[231.64,1.93918692],[231.67,7.52],[231.73,21.46],[231.75,60.3934],[231.76,1.93918692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716114730,[[231.22,3.891],[231.21,7.62],[231.18,104.04186771],[231.17,9.2097023],[230.62,31.88993136]],[[231.31,9.17186771],[231.39,77.3468],[231.41,60.4817],[231.43,60.4765],[231.55,186.16916453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716176181,[[231.07,12.25958271],[231.05,60.5736],[231.04,20.49375471],[231.03,60.579],[231.02,1.94499692]],[[231.19,7.99],[231.2,18.98],[231.21,5.83649692],[231.26,60.5212],[231.31,4.83016453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716204903,[[230.81,7.62],[230.79,3.8983],[230.77,13.96701707],[230.73,60.6569],[230.72,109.18499692]],[[230.92,7.89],[230.93,1.94499692],[230.97,60.5967],[230.99,60.5913],[231.0,398.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716244726,[[230.75,12.29958271],[230.74,61.90340495],[230.73,13.22313418],[230.72,67.96104106],[230.7,60.6654]],[[230.85,57.06],[231.0,375.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716279560,[[230.91,20.44220474],[230.89,1.24880495],[230.85,60.6262],[230.84,4.71958271],[230.83,60.6306]],[[230.99,1.24880495],[231.0,7.41],[231.04,20.56],[231.05,3.8941],[231.09,60.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716322091,[[231.1,8.0],[231.07,14.78937348],[231.04,60.576],[231.02,93.8206],[231.0,65.30588271]],[[231.22,7.29],[231.23,1.94904047],[231.27,167.4986],[231.29,60.5141],[231.3,3.9054766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716367115,[[231.13,7.88],[231.12,4.71958271],[231.09,8.5456967],[231.08,34.65809935],[231.03,70.31492142]],[[231.19,1.24435564],[231.21,7.69],[231.29,60.5129],[231.3,21.8],[231.31,60.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716408666,[[231.03,7.31],[231.0,1.94672811],[230.95,60.6],[230.87,68.4147],[230.76,333.49890177]],[[231.11,7.46],[231.15,3.8924],[231.16,74.8],[231.18,316.70672811],[231.24,4.83016453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716443487,[[231.1,7.51],[231.08,23.52],[231.03,3.8943],[231.01,94.52589163],[230.98,72.90365211]],[[231.23,3.891],[231.27,106.9],[231.28,60.5153],[231.3,65.52131105],[231.57,211.00543676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716491532,[[230.99,7.62],[230.98,13.05377548],[230.91,60.6106],[230.89,60.6162],[230.88,36.6]],[[231.07,7.97],[231.08,3.8936],[231.1,54.8],[231.13,63.5497543],[231.15,60.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716535184,[[231.16,7.41],[231.11,1.94504328],[231.1,60.5608],[231.08,60.5658],[231.06,60.5705]],[[231.25,7.71],[231.27,106.84],[231.28,314.92],[231.29,1.94504328],[231.35,132.87061343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716585328,[[231.0,7.55],[230.99,13.0252171],[230.98,3.8951],[230.96,1.94504328],[230.94,60.6021]],[[231.1,7.83],[231.11,1.94504328],[231.13,23.28],[231.14,3.8926],[231.26,60.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716626956,[[230.91,20.0589427],[230.86,8.4714097],[230.83,370.92],[230.76,77.340664],[230.75,60.6527]],[[230.98,1.24635333],[231.0,7.42],[231.06,65.56],[231.08,60.5679],[231.1,375.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716668582,[[231.2,7.64],[231.17,34.70191953],[231.11,60.5572],[231.09,73.66608719],[231.07,5.43061378]],[[231.36,7.96],[231.38,106.68],[231.39,315.06],[231.41,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716716818,[[231.44,7.23],[231.43,1.24156804],[231.42,34.88903321],[231.41,374.8192]],[[231.56,1.24156804],[231.57,7.47],[231.59,40.14],[231.63,3.8843],[231.7,60.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716755245,[[231.33,7.61],[231.32,13.15311235],[231.3,1.2430656],[231.28,95.27495963],[231.26,60.5185]],[[231.42,1.2430656],[231.45,7.28],[231.49,102.5],[231.53,60.4508],[231.54,4.13057044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716800187,[[231.33,7.61],[231.32,3.8895],[231.29,1.94405161],[231.27,60.516],[231.25,60.5208]],[[231.43,7.94],[231.44,107.0],[231.46,316.62405161],[231.52,65.28677105],[231.66,1.94405161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716847731,[[231.2,20.42929065],[231.17,1.24254617],[231.14,60.5502],[231.13,321.68505637],[231.12,50.18]],[[231.29,1.24254617],[231.31,8.02],[231.33,3.8894],[231.35,26.74],[231.39,60.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716900274,[[231.25,7.67],[231.24,3.8907],[231.21,1.94263204],[231.19,60.5369],[231.18,7.22505637]],[[231.37,3.0383776],[231.38,7.43],[231.39,1.94263204],[231.42,60.4805],[231.43,359.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716942105,[[231.41,18.37234746],[231.38,3.8884],[231.36,7.41],[231.33,1.94263204],[231.32,60.503]],[[231.47,7.83],[231.48,3.8869],[231.51,94.36263204],[231.54,60.4477],[231.61,4.83437105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759716989046,[[231.14,7.73],[231.12,40.6376292],[231.1,1.24246765],[231.08,106.76],[231.06,60.5705]],[[231.24,8.70246765],[231.27,3.8904],[231.3,23.42],[231.31,60.5076],[231.33,60.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717022676,[[230.96,7.83],[230.9,60.6117],[230.89,107.38],[230.88,60.6177],[230.87,48.44843537]],[[231.08,7.28],[231.09,23.84],[231.13,5.01074416],[231.14,60.552],[231.18,60.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717062302,[[230.9,7.27],[230.88,5.79053021],[230.87,13.77913138],[230.84,119.63285637],[230.66,16.85846487]],[[231.01,9.65861704],[231.09,73.18],[231.11,375.5203],[231.12,4.83437105],[231.42,28.30374195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717120559,[[230.85,7.57],[230.8,3.8983],[230.79,1.24772543],[230.77,31.44],[230.67,60.6725]],[[230.91,1.24772543],[230.92,3.8964],[230.93,83.74],[230.94,7.63],[230.98,60.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717170126,[[230.8,3.8982],[230.79,7.52],[230.74,62.60355476],[230.73,7.22505637],[230.72,73.93099388]],[[230.9,9.43875476],[230.91,16.82],[230.96,60.5992],[230.98,60.5949],[231.0,68.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717213433,[[230.7,7.6],[230.67,1.24946802],[230.64,60.6815],[230.62,115.7468],[230.0,48.16704249]],[[230.8,7.53],[230.81,1.24946802],[230.87,32.98],[230.89,60.6179],[230.93,60.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717265080,[[230.74,3.8993],[230.73,7.88],[230.69,60.668],[230.67,60.6733],[230.66,9.17639846]],[[230.81,7.84],[230.82,1.95134209],[230.88,3.897],[230.91,4.83437105],[230.98,64.71159852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717317840,[[230.73,7.56],[230.69,3.9],[230.67,7.22505637],[230.66,60.6761],[230.62,92.7067]],[[230.82,7.95],[230.85,110.8576],[230.86,1.95134209],[230.87,4.15775587],[233.85,58.88426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717364978,[[230.92,7.34],[230.88,1.2484954],[230.87,60.6206],[230.85,60.6253],[230.84,31.2]],[[231.03,7.81],[231.05,3.8941],[231.07,315.34],[231.08,4.83437105],[231.1,60.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717428834,[[231.0,9.91037272],[230.99,0.44],[230.97,12.85182699],[230.91,31.64],[230.88,35.85485324]],[[231.21,7.95],[231.25,7.25155658],[231.28,0.75301857],[231.31,9.6687421],[231.43,140.92029869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717453456,[[231.19,9.20456835],[231.15,106.86],[231.14,60.5496],[231.12,60.5555],[231.04,7.7884]],[[231.28,7.95],[231.3,23.64456835],[231.36,60.4944],[231.37,0.75269282],[231.44,20.65987793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717486998,[[230.88,7.65],[230.86,12.87408247],[230.85,1.24798416],[230.83,35.3261576],[230.82,4.82710363]],[[230.96,1.24798416],[230.99,11.6251],[231.04,60.5774],[231.07,60.5707],[231.08,393.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717538336,[[230.8,11.2583],[230.76,4.82710363],[230.75,60.6526],[230.74,1.9511098],[230.73,67.88235637]],[[230.91,7.55],[230.92,27.32],[230.96,1.9511098],[230.99,60.5913],[231.01,67.37198085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717588266,[[230.82,11.9178],[230.81,1.24968752],[230.78,33.93302716],[230.77,87.6269],[230.73,73.69075458]],[[230.93,7.62],[230.94,1.24968752],[231.01,158.4665],[231.03,60.5811],[231.06,4.83437105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717645917,[[230.77,8.04],[230.76,13.02780421],[230.73,5.80799821],[230.71,7.22505637],[230.7,60.6646]],[[230.86,7.4],[230.87,1.9523337],[230.88,3.8969],[230.94,60.6047],[230.96,60.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717695167,[[230.77,7.96],[230.76,1.24957544],[230.7,60.6655],[230.68,60.6702],[230.65,35.15263611]],[[230.85,3.01888277],[230.86,8.66957544],[230.91,315.36],[230.93,66.1958584],[230.96,7.25155658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717742602,[[230.84,7.98],[230.82,3.8978],[230.78,3.62246978],[230.77,60.6474],[230.76,5.83985228]],[[230.95,3.8958],[230.97,7.75],[230.98,26.5],[230.99,2.9997143],[231.0,60.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717783727,[[230.83,3.62782026],[230.82,7.7],[230.8,4.83709368],[230.79,3.8983],[230.77,7.25564052]],[[230.9,7.92],[230.91,1.94936881],[230.92,3.8962],[230.94,107.08],[230.97,60.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717875101,[[231.02,3.60606962],[231.0,13.06692328],[230.99,4.83709368],[230.98,8.01],[230.96,7.25564052]],[[231.05,106.48],[231.12,62.50575009],[231.21,242.1347],[231.26,328.35370534],[231.27,183.50805009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717876297,[[230.99,3.60606962],[230.98,8.01],[230.96,4.83709368],[230.93,7.25564052],[230.81,60.6374]],[[231.05,106.48],[231.08,62.51615009],[231.1,60.5639],[231.12,60.5574],[231.25,4.77132068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717936139,[[230.93,13.08703134],[230.91,8.50289929],[230.9,41.8204742],[230.89,3.8967],[230.85,9.63340849]],[[230.97,6.82],[230.98,3.8953],[231.02,107.7],[231.03,1.24725877],[231.04,60.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759717975960,[[230.65,7.56],[230.64,14.31321016],[230.59,60.6945],[230.57,173.10349724],[230.55,315.12]],[[230.76,6.83],[230.82,60.6368],[230.84,375.8308],[230.88,60.6214],[230.96,181.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718040929,[[230.3,7.62],[230.27,112.6388],[230.26,5.04577277],[230.25,60.7839],[230.23,60.7884]],[[230.49,67.5523],[230.5,60.7206],[230.53,60.712],[230.54,109.74],[230.55,5.04577277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718076553,[[229.84,11.8045],[229.8,60.9027],[229.78,60.9086],[229.76,131.40946209],[229.7,186.36066705]],[[229.96,6.86],[229.97,3.02188728],[230.0,3.9119],[230.01,78.28],[230.02,316.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718107978,[[229.96,7.63],[229.95,60.8589],[229.92,60.8665],[229.9,3.02188728],[229.89,60.874]],[[230.13,3.02188728],[230.19,184.7969],[230.22,60.789],[230.24,69.63129425],[230.25,3.02188728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718150208,[[230.1,7.91],[230.07,60.8257],[230.05,60.8301],[230.03,65.67366255],[230.02,47.92]],[[230.25,112.64],[230.28,64.88295292],[230.35,60.755],[230.36,65.52202068],[230.57,335.92029869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718188950,[[230.19,7.91],[230.18,3.9084],[230.15,12.82913082],[230.13,65.64756255],[230.11,34.49393447]],[[230.3,3.9065],[230.34,60.7564],[230.35,61.18],[230.36,63.76862257],[230.38,60.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718234875,[[230.21,7.67],[230.2,60.7915],[230.19,4.83686255],[230.18,60.7966],[230.16,68.05744052]],[[230.34,111.3],[230.37,3.01780913],[230.38,316.02],[230.43,4.77132068],[230.46,7.25155658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718272107,[[230.27,7.39],[230.21,4.83686255],[230.18,70.01261743],[230.12,70.44700849],[230.11,21.08816205]],[[230.32,110.0],[230.35,319.9655],[230.38,1.96027691],[230.39,0.75581522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718328058,[[229.86,7.34],[229.85,1.2562473],[229.79,61.65754721],[229.77,60.9058],[229.71,60.9206]],[[229.94,24.86],[229.96,1.2562473],[229.97,3.9121],[229.99,60.8494],[230.01,60.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718374004,[[230.09,7.34],[230.05,60.8308],[230.03,60.8367],[230.02,1.96457991],[230.01,65.67896255]],[[230.16,316.54],[230.2,1.96457991],[230.21,3.908],[230.32,12.58362068],[230.33,243.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718423738,[[230.38,7.45],[230.37,3.9052],[230.35,1.96457991],[230.33,60.7574],[230.31,60.7619]],[[230.49,109.58],[230.52,1.96457991],[230.56,60.6996],[230.58,376.6536],[230.6,60.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718463368,[[230.83,7.51],[230.77,33.92210927],[230.76,3.00358802],[230.72,76.72],[230.7,60.6595]],[[230.97,60.5906],[231.0,60.5831],[231.01,112.46],[231.02,63.58108802],[231.04,60.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718509108,[[231.02,3.58496835],[231.0,11.6745],[230.99,4.83686255],[230.96,9.20298474],[230.9,70.23990849]],[[231.1,110.58],[231.11,3.8928],[231.13,315.04],[231.14,1.94734422],[231.16,60.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718563559,[[230.94,17.98824666],[230.91,15.00564052],[230.88,1.24602084],[230.87,3.8967],[230.85,324.63340849]],[[231.0,1.24602084],[231.01,109.62],[231.03,60.5751],[231.05,60.5705],[231.14,4.77132068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718604778,[[231.18,7.77],[231.17,1.24602084],[231.16,3.8918],[231.1,146.334]],[[231.27,3.89],[231.28,109.38],[231.29,1.24602084],[231.32,60.4995],[231.33,314.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718657024,[[231.24,7.38],[231.23,3.63272755],[231.21,3.8908],[231.2,4.83686255],[231.18,33.92028791]],[[231.3,3.8895],[231.35,60.4918],[231.37,62.43057567],[231.38,314.74],[231.73,28.49785527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718706945,[[231.28,3.63290184],[231.25,8.72716255],[231.23,1.24372374],[231.22,7.25564052],[230.1,1618.38]],[[231.33,3.889],[231.35,108.64],[231.36,1.24372374],[231.37,60.4862],[231.39,60.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718757899,[[231.43,7.59],[231.42,3.8874],[231.39,3.62722378],[231.38,60.4817],[231.37,1.94222625]],[[231.53,3.8857],[231.55,1.94222625],[231.57,108.18],[231.58,60.4322],[231.66,62.35272625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718794030,[[231.99,24.31804531],[231.98,1.23658335],[231.9,94.80539124],[231.88,60.3511],[231.84,60.3621]],[[232.0,93.1287],[232.05,108.68],[232.09,1.23658335],[232.11,64.2931],[232.13,60.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718831759,[[232.08,160.03142455],[232.05,7.13189382],[232.04,60.3089],[232.02,60.3142],[231.99,25.57517864]],[[232.22,3.83],[232.24,2.96177015],[232.27,128.7125],[232.35,60.2304],[232.48,4.7139157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718870398,[[232.46,7.37],[232.43,7.62493337],[232.4,60.2157],[232.32,60.236],[232.0,31.30857762]],[[232.56,3.82],[232.57,3.8684],[232.58,111.2],[232.63,4.94633252],[232.64,60.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718900325,[[232.51,7.72],[232.49,60.1916],[232.47,60.1973],[232.46,4.95434058]],[[232.64,3.82],[232.74,65.08454058],[232.78,60.1194],[232.81,248.181],[232.82,60.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718924445,[[232.7,7.45],[232.69,2.94671665],[232.68,60.1436],[232.67,5.68126457],[232.66,60.1485]],[[232.89,7.39],[232.91,60.0863],[232.93,60.0815],[232.95,312.68],[232.99,240.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718950062,[[232.5,3.8693],[232.48,3.51192622],[232.45,72.99955189],[232.44,4.75459588],[232.43,68.0884]],[[232.62,7.97],[232.63,114.26],[232.65,2.94671665],[232.68,372.8657],[232.7,60.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718977978,[[232.53,3.39622674],[232.5,3.51192622],[232.47,4.75459588],[232.44,74.86739382],[232.17,28.38452124]],[[232.6,7.83],[232.61,3.8676],[232.65,60.1541],[232.67,174.4282],[232.68,4.9441075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759718992308,[[232.43,3.8705],[232.41,7.96],[232.39,60.2191],[232.36,60.2254],[232.33,73.38918467]],[[232.49,120.19],[232.55,312.86],[232.56,4.9441075],[232.59,60.1685],[232.61,60.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719051650,[[232.58,3.55632369],[232.57,3.8682],[232.56,8.66008632],[232.55,4.72641744],[232.52,7.13189382]],[[232.66,118.56],[232.67,5.09668632],[232.69,313.14],[232.71,60.1379],[232.78,60.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719083288,[[232.34,7.79],[232.33,4.77866903],[232.32,60.2373],[232.3,4.72641744],[232.29,60.2443]],[[232.44,8.77008632],[232.45,110.14],[232.53,373.1445],[232.59,60.169],[232.61,81.00662778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719120415,[[232.33,8.01],[232.32,60.2366],[232.31,3.54858271],[232.3,62.16655782],[232.28,64.97201744]],[[232.52,7.37],[232.55,60.1793],[232.57,186.09855782],[232.58,4.78859789],[232.59,7.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719152351,[[231.89,7.41],[231.85,60.3579],[231.79,100.6904882],[231.77,185.37379382],[231.65,12.04176062]],[[232.0,110.12],[232.01,7.96],[232.07,60.3038],[232.09,60.2984],[232.13,60.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719186178,[[232.06,3.8766],[232.04,3.5435823],[232.02,7.64],[232.01,65.04351744],[232.0,1.23590059]],[[232.13,118.90590059],[232.19,313.7],[232.21,60.2672],[232.23,60.2618],[232.66,31.42341185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719228012,[[232.16,7.76],[232.15,60.2802],[232.13,60.2867],[232.11,63.8356823],[231.93,12.04176062]],[[232.26,117.47],[232.29,3.873],[232.33,4.96034831],[232.37,67.9705],[232.38,60.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719271538,[[232.14,3.58199083],[232.11,4.72641744],[232.1,7.26],[232.09,1.92922534],[232.0,60.3189]],[[232.18,7.88],[232.19,109.7],[232.27,62.18082534],[232.29,60.2465],[232.3,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719308067,[[232.2,3.57643966],[232.17,4.72641744],[232.15,60.2807],[232.14,8.36545106],[232.13,60.2859]],[[232.23,109.44],[232.26,7.43],[232.27,1.23355724],[232.29,3.8729],[232.36,373.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719346809,[[232.33,3.8721],[232.31,3.57643966],[232.29,1.23355724],[232.28,12.24641744],[232.27,73.11237055]],[[232.35,7.69],[232.36,109.12],[232.41,1.23355724],[232.43,3.8707],[232.49,60.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719376740,[[232.38,11.3313],[232.37,13.13881765],[232.35,3.58369662],[232.33,60.2336],[232.32,4.77826217]],[[232.43,116.31],[232.49,1.925734],[232.5,3.8694],[232.51,317.43765988],[233.07,43.48629279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719429378,[[232.27,3.58369662],[232.25,11.8534],[232.24,4.77826217],[232.21,7.13189382],[232.19,74.49277208]],[[232.3,7.31],[232.31,1.23388635],[232.33,3.8724],[232.36,57.68],[232.38,60.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719473519,[[232.21,7.28],[232.2,7.45799662],[232.17,4.77826217],[232.14,67.41419382],[232.13,15.15458844]],[[232.24,108.28],[232.26,7.4],[232.3,3.8728],[232.31,1.9278433],[232.41,4.78859789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719518751,[[232.19,11.34924747],[232.17,3.8748],[232.16,4.77826217],[232.13,80.64453896],[232.11,60.2912]],[[232.26,7.67],[232.28,3.8732],[232.3,1.9278433],[232.31,60.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719559594,[[232.2,3.59924747],[232.18,7.25],[232.17,4.77826217],[232.15,3.8752],[232.14,8.36587938]],[[232.22,115.67],[232.25,1.23398556],[232.29,60.2464],[232.31,60.2411],[232.36,4.78859789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719603527,[[232.28,7.46],[232.27,3.5845846],[232.24,66.96237852],[232.23,33.83479204],[232.15,17.38390849]],[[232.38,114.94],[232.4,3.8711],[232.43,60.2111],[232.44,1.92711635],[232.45,60.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719635556,[[232.28,3.873],[232.25,7.67],[232.23,60.2586],[232.22,60.2613],[232.19,65.02790155]],[[232.36,7.6],[232.37,55.3],[232.41,3.871],[232.42,313.2],[232.43,5.69888154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719676586,[[232.18,7.82],[232.16,4.75680155],[232.13,80.07659162]],[[232.28,7.33],[232.3,107.82],[232.34,2.96580981],[232.35,60.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719719131,[[232.31,3.8725],[232.3,7.65],[232.26,60.2521],[232.24,60.2562],[232.23,3.56405885]],[[232.38,7.53],[232.42,23.34],[232.48,378.52952767],[232.53,60.93334276],[232.55,67.36520818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719783891,[[231.93,3.8788],[231.91,7.73],[231.88,169.04094254],[231.86,2.97295089],[231.85,76.88965185]],[[232.07,7.75],[232.08,2.97295089],[232.1,107.94],[232.11,60.2931],[232.13,373.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719810007,[[231.81,11.5309],[231.77,60.3789],[231.76,3.56405885],[231.75,60.3844],[231.73,57.43680155]],[[231.9,7.62],[231.91,3.8792],[231.92,89.3],[231.94,2.97295089],[231.96,60.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719855761,[[231.87,7.94],[231.86,3.8799],[231.84,3.56405885],[231.83,60.3626],[231.82,1.9313382]],[[232.01,96.52],[232.02,62.2493382],[232.04,60.3105],[232.06,124.0],[232.07,60.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719903005,[[232.12,1.23638621],[232.11,7.96],[232.07,60.3017],[231.98,60.3257],[231.72,24.53482493]],[[232.21,107.52],[232.22,7.58],[232.24,1.23638621],[232.28,4.04442085],[232.29,4.79040545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759719946035,[[232.22,7.45],[232.18,1.23638621],[232.16,16.48036153],[232.14,60.2831],[232.13,4.75680155]],[[232.27,1.23638621],[232.28,7.39],[232.35,60.2307],[232.37,64.24692339],[232.39,96.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720003672,[[232.26,8.01],[232.25,63.82816996],[232.23,60.2596],[232.22,6.68383983],[232.21,60.2641]],[[232.37,107.14],[232.4,7.43],[232.45,4.79040545],[232.47,184.2],[232.53,386.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720047714,[[232.28,7.72],[232.27,3.873],[232.25,3.57336996],[232.23,1.23176443],[232.22,65.01830155]],[[232.34,1.23176443],[232.35,3.8719],[232.36,7.32],[232.42,60.2128],[232.43,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720092545,[[232.14,7.4],[232.1,60.2939],[232.09,1.92773454],[232.08,63.87194741],[232.03,4.75680155]],[[232.24,114.43],[232.26,5.84971349],[232.27,313.34],[232.28,60.2482],[232.39,219.6559769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720140091,[[232.08,11.00556609],[232.06,3.8766],[232.05,4.75680155],[232.03,1.23525338],[232.02,7.13520233]],[[232.14,8.55525338],[232.15,3.8753],[232.2,60.2688],[232.22,167.0446],[232.24,4.79040545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720231671,[[231.87,3.8798],[231.86,7.58],[231.83,4.33261592],[231.81,1.93101564],[231.8,65.17271232]],[[231.98,7.29],[231.99,3.878],[232.01,1.93101564],[232.02,60.3177],[232.04,60.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720257286,[[232.0,11.4576],[231.95,60.3327],[231.94,1.93101564],[231.93,65.13961232]],[[232.07,3.8767],[232.09,7.24],[232.11,40.2],[232.12,60.2906],[232.14,60.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720320443,[[232.03,7.8],[232.02,16.34885984],[232.0,61.55548682],[231.99,4.80181232]],[[232.12,7.8],[232.13,101.83158682],[232.2,60.2698],[232.28,64.3920954],[232.53,24.16465435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720374090,[[232.31,13.07122792],[232.3,7.31],[232.29,3.8728],[232.23,62.18925637],[232.22,123.18662429]],[[232.38,11.3815],[232.4,1.92975637],[232.44,141.8083],[232.46,60.2025],[232.55,493.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720428337,[[232.2,3.59116677],[232.19,3.8744],[232.18,7.37],[232.17,17.6161798],[232.16,1.23367923]],[[232.26,7.61],[232.27,1.23367923],[232.28,3.8731],[232.33,60.2365],[232.35,101.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720486370,[[232.39,7.73],[232.34,1.92820212],[232.33,88.7341],[232.28,63.79041462],[232.25,65.05581232]],[[232.48,7.88],[232.5,1.92820212],[232.51,3.8694],[232.53,83.6442],[232.55,60.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720530503,[[232.45,7.9],[232.44,5.10065843],[232.41,3.5388632],[232.4,60.216],[232.37,90.54181232]],[[232.54,8.45035843],[232.55,3.8686],[232.6,165.846],[232.62,373.1822],[232.64,60.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720582753,[[232.53,7.95],[232.52,3.5388632],[232.51,60.1882],[232.49,66.91828928],[232.43,60.2084]],[[232.59,105.6],[232.62,313.02],[232.63,7.82],[232.68,1.92307696],[232.69,60.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720631077,[[232.31,11.3088632],[232.3,3.8726],[232.29,13.17705737],[232.28,6.03422171],[232.25,67.45741848]],[[232.38,3.8715],[232.39,8.44240939],[232.43,105.58],[232.44,60.2075],[232.46,60.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720685329,[[232.29,7.47],[232.28,3.5388632],[232.26,12.98755282],[232.25,4.80181232],[232.22,7.20271848]],[[232.34,3.8722],[232.36,1.23240939],[232.41,60.2154],[232.44,12.57373087],[232.45,60.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720751785,[[232.28,7.22],[232.27,3.8732],[232.26,3.56083131],[232.25,12.85514556],[232.23,5.98092887]],[[232.36,83.56505379],[232.38,7.32],[232.42,60.2126],[232.5,64.208986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720784622,[[232.41,11.7008],[232.4,1.23315379],[232.36,63.78713131],[232.34,60.2311],[232.33,64.98147508]],[[232.5,7.45],[232.51,1.23315379],[232.52,3.8691],[232.53,24.24],[232.57,60.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720834446,[[232.5,3.8692],[232.47,7.54],[232.44,60.2046],[232.42,62.13563562],[232.26,180.7593]],[[232.57,7.56],[232.58,105.28],[232.6,5.79273562],[232.64,60.1557],[232.72,64.95374174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720883072,[[232.48,3.8696],[232.45,11.26678747],[232.44,14.23171829],[232.27,16.1754377],[232.13,180.8563]],[[232.55,7.3],[232.56,5.09950509],[232.6,60.18],[232.62,60.1609],[232.64,60.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759720932411,[[232.46,11.0799],[232.44,3.54632062],[232.43,1.23100509],[232.41,4.7284275],[232.4,12.77717104]],[[232.52,7.76],[232.55,32.97100509],[232.56,3.8684],[232.6,5.57014808],[232.61,373.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721002179,[[232.37,7.37],[232.36,3.54577922],[232.35,1.23215544],[232.34,60.2314],[232.33,4.7284275]],[[232.47,1.23215544],[232.48,7.69],[232.51,313.16],[232.53,4.82147923],[232.56,7.23221885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721072247,[[232.47,7.75],[232.46,3.87],[232.45,3.54577922],[232.42,64.9399275],[232.41,13.05657337]],[[232.56,11.7384],[232.57,26.8],[232.59,1.92408601],[232.65,318.709979],[232.66,4.08246602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721131998,[[232.63,7.89],[232.62,3.8672],[232.58,60.1689],[232.56,63.71967922]],[[232.7,104.8],[232.71,7.68],[232.72,5.09643996],[232.77,60.1212],[232.79,373.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721178448,[[232.68,3.8664],[232.65,7.52],[232.63,1.23053996],[232.62,60.1593],[232.6,3.54577922]],[[232.74,7.22],[232.76,5.09563996],[232.78,4.03358369],[232.79,56.78],[232.81,372.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721220588,[[232.87,11.7332],[232.86,12.93993235],[232.82,1.9196256],[232.81,60.1095]],[[232.95,11.3219],[232.98,1.9196256],[233.01,60.0604],[233.03,60.0551],[233.05,60.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721281839,[[233.01,7.22],[233.0,3.861],[232.96,1.22633707],[232.95,63.62246828],[232.93,60.0783]],[[233.07,7.74],[233.08,1.22633707],[233.11,3.8592],[233.12,105.4],[233.13,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721341585,[[233.01,11.05866828],[232.98,4.73155771],[232.95,7.09733656],[232.93,1.91425125],[232.9,139.8924]],[[233.11,7.46],[233.12,1.91425125],[233.13,60.0292],[233.14,86.7],[233.15,60.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721389523,[[233.05,3.8601],[233.04,7.39],[233.0,4.77468365],[232.99,60.0634],[232.97,60.0693]],[[233.1,104.76],[233.12,1.22606642],[233.13,3.8591],[233.19,60.76038913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721430864,[[233.07,11.3099],[233.05,3.55027503],[233.02,64.78735771],[233.01,1.91399125],[233.0,60.0607]],[[233.14,7.9],[233.17,1.91399125],[233.22,64.80841325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721485305,[[233.16,24.42657199],[233.11,3.56422943],[233.1,60.034],[233.09,1.91399125],[233.08,64.77075771]],[[233.24,111.95],[233.25,3.8569],[233.28,1.91399125],[233.3,59.9854],[233.32,64.78321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721531144,[[233.26,7.41],[233.25,3.8569],[233.22,3.57070054],[233.2,1.22379224],[233.19,4.73155771]],[[233.32,7.48],[233.33,5.07949224],[233.39,59.9627],[233.4,74.58],[233.41,64.75991325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721575298,[[232.99,7.53],[232.98,3.8614],[232.93,73.23119646],[232.91,60.084],[232.9,1.91023926]],[[233.03,7.36],[233.05,98.34],[233.09,1.91023926],[233.1,3.8595],[233.2,60.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721618056,[[232.83,7.92],[232.82,1.22798348],[232.81,60.1102],[232.78,60.1176],[232.76,60.1225]],[[232.89,28.94],[232.9,7.87],[232.97,312.5],[233.06,12.85420681],[233.07,326.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721660395,[[232.84,3.8636],[232.81,11.53010928],[232.78,64.84895771],[232.76,61.35048348],[232.69,9.46311542]],[[232.87,7.63],[232.88,1.22798348],[232.93,30.32],[232.94,3.8622],[232.98,64.87031325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721707926,[[232.83,7.72],[232.82,3.59965093],[232.81,62.02837588],[232.8,60.1129]],[[232.92,25.32],[232.94,11.3222],[232.96,1.91777588],[232.97,312.5],[233.0,64.86501325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721749772,[[232.8,3.8643],[232.78,11.28965093],[232.75,4.73155771],[232.73,166.05808382],[232.72,7.09733656]],[[232.85,1.22678382],[232.87,25.56],[232.88,3.8632],[232.93,60.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721793020,[[232.84,11.3037],[232.81,3.59430333],[232.79,1.22678382],[232.7,107.28645913]],[[232.88,7.37],[232.89,104.66],[232.91,1.22678382],[232.94,3.8622],[233.0,64.87520356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721883601,[[232.76,3.8649],[232.75,7.95],[232.74,1.22949955],[232.71,60.1352],[232.69,63.73101605]],[[232.81,104.76],[232.85,317.89894332],[232.86,3.8635],[232.92,60.0834],[232.93,4.81260356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721929437,[[232.88,7.33],[232.87,60.0947],[232.86,60.0974],[232.83,65.61210882],[232.81,60.1093]],[[232.99,314.57639277],[233.09,6.72899633],[233.12,67.25010534],[233.13,14.19749231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759721975477,[[232.89,3.8629],[232.88,3.59041605],[232.86,7.37],[232.85,109.43240444],[232.82,9.10499944]],[[232.95,30.02],[232.96,3.8619],[233.01,1.91639277],[233.02,60.0575],[233.11,7.21890534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722031335,[[232.66,7.35],[232.64,3.59041605],[232.62,1.22690772],[232.61,109.45240444],[232.59,7.7355]],[[232.74,7.87],[232.75,1.22690772],[232.78,104.68],[232.8,60.1143],[232.82,60.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722081977,[[232.49,3.8695],[232.44,68.0651],[232.43,60.2078],[232.41,1.92155009],[232.4,3.59041605]],[[232.55,7.82],[232.58,3.8681],[232.61,1.92155009],[232.67,60.1483],[232.7,9.65375009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722094300,[[232.44,7.86],[232.42,3.59041605],[232.39,65.00950444],[232.38,14.71530493],[232.36,75.15750667]],[[232.54,8.0],[232.55,1.92155009],[232.57,60.1737],[232.59,60.1687],[232.6,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722178676,[[232.2,11.8442],[232.18,3.59041605],[232.15,4.79240444],[232.14,1.92916714],[232.13,60.2855]],[[232.23,112.56],[232.28,3.8732],[232.3,315.36916714],[232.33,72.90245546],[232.34,4.81260356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722232818,[[232.28,3.873],[232.26,10.82041605],[232.25,1.23385437],[232.23,65.05160444],[232.21,60.2649]],[[232.33,7.67],[232.34,1.23385437],[232.35,418.18],[232.37,3.8716],[232.4,4.81260356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722288256,[[232.29,11.0929],[232.25,3.59041605],[232.23,13.15577573],[232.22,60.2626],[232.21,85.89903706]],[[232.35,29.78],[232.36,3.8718],[232.38,1.92663262],[232.41,60.2154],[232.43,60.9598572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722334213,[[232.16,7.46],[232.15,7.46561605],[232.12,4.79240444],[232.11,12.62909887],[232.09,7.18860667]],[[232.21,104.68],[232.24,3.8739],[232.28,1.92663262],[232.3,60.2441],[233.07,57.85775081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722372142,[[232.11,3.59041605],[232.1,11.866],[232.08,6.77630964],[232.05,7.18860667],[232.0,34.31289125]],[[232.18,7.95],[232.19,1.234301],[232.21,104.66],[232.24,60.2592],[232.26,60.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722416489,[[231.97,3.59041605],[231.95,7.56],[231.94,4.79240444],[231.93,73.46],[231.91,7.18860667]],[[232.05,7.67],[232.06,104.68],[232.08,62.23129236],[232.1,60.2956],[232.12,68.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722467821,[[231.94,3.8786],[231.93,7.27],[231.91,3.59041605],[231.89,60.3493],[231.88,4.79240444]],[[232.0,7.34],[232.01,90.78],[232.08,60.3015],[232.11,20.76206479],[232.81,57.85775081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722515864,[[231.85,7.37],[231.84,16.9586284],[231.83,3.59041605],[231.82,62.35366695],[231.8,65.16390444]],[[231.93,7.73],[231.94,1.23656554],[231.96,66.5584],[232.02,60.3176],[239.79,108.41493935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722566522,[[232.04,11.5869],[231.99,60.3213],[231.97,75.48465092],[231.95,60.3328],[231.93,63.94372945]],[[232.11,105.32],[232.12,321.65],[232.14,7.61604972],[232.19,60.2729],[232.59,31.33961502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722614448,[[231.95,7.88],[231.94,3.8786],[231.93,1.23700945],[231.92,3.61986311],[231.89,65.14070444]],[[232.02,1.23700945],[232.03,3.8772],[232.05,7.49],[232.08,166.681],[233.39,72.32218851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722664393,[[231.92,7.58],[231.91,7.50327641],[231.88,4.79240444],[231.85,9.12178212],[231.84,60.361]],[[232.02,10.72220869],[232.03,108.31317545],[232.06,4.81260356],[232.07,5.66660882],[232.08,60.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722721450,[[231.8,7.67],[231.77,3.62855476],[231.74,6.78099036],[231.71,7.18860667],[231.6,12.94]],[[231.87,7.78],[231.88,1.23784975],[231.89,106.2],[231.91,60.3466],[231.93,60.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722772403,[[231.77,11.5238274],[231.75,3.8818],[231.74,6.03025419],[231.71,7.18860667],[231.68,85.0059]],[[231.85,9.10784975],[231.92,60.3439],[231.94,88.7779],[231.95,4.81260356],[231.96,60.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722816941,[[232.03,3.8771],[231.98,60.3241],[231.97,76.34],[231.96,60.3308],[231.94,1.93509596]],[[232.1,7.37],[232.11,4.04863],[232.12,3.8758],[232.14,1.93509596],[232.16,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722858074,[[232.22,3.874],[232.2,1.23570856],[232.19,7.32],[232.16,139.018],[232.14,60.2828]],[[232.3,7.23],[232.31,5.10840856],[232.35,5.57809247],[232.43,73.05062516],[232.45,591.01790356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722904719,[[232.3,7.56],[232.26,15.11219786],[232.25,65.04800444],[232.21,34.95667757],[232.2,60.267]],[[232.43,1.92380677],[232.45,60.2049],[232.46,7.78],[232.47,60.1997],[232.48,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759722968163,[[232.34,7.23],[232.33,3.60190574],[232.32,1.23285186],[232.3,4.79240444],[232.28,60.247]],[[232.43,11.2807],[232.44,4.5978086],[232.45,105.44],[232.53,7.21890534],[232.54,7.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723020925,[[232.15,7.51],[232.11,3.8757],[232.08,60.2988],[232.06,62.23377339],[232.05,55.66380167]],[[232.22,50.88],[232.24,5.80347339],[232.27,5.02634102],[232.28,60.2496],[232.3,60.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723052738,[[232.1,7.43],[232.08,3.58057526],[232.05,4.79240444],[232.02,93.51208006],[231.96,9.46311542]],[[232.14,7.8],[232.15,3.8753],[232.19,1.92977339],[232.2,60.2688],[232.21,105.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723128798,[[232.37,7.22],[232.34,41.68],[232.28,95.44774886],[232.22,60.262],[231.96,23.64213751]],[[232.46,7.35],[232.48,1.23464909],[232.52,165.547],[232.54,60.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723182141,[[232.25,11.7634],[232.23,12.91047668],[232.19,1.92450483],[232.18,165.5738],[231.91,1408.666]],[[232.32,11.0924],[232.35,1.92450483],[232.38,60.2232],[232.4,134.5384],[232.47,373.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723218754,[[232.19,7.36],[232.15,61.51415136],[232.14,60.2831],[232.12,105.26],[232.08,7.21923867]],[[232.28,1.23355136],[232.29,7.87],[232.32,4.81260356],[232.34,60.2341],[232.4,60.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723256277,[[232.01,3.8775],[232.0,7.96],[231.97,60.3274],[231.96,106.51355136],[231.95,61.08241616]],[[232.08,1.23355136],[232.1,7.65],[232.18,60.2763],[232.19,46.02],[232.29,9.6044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723306004,[[231.97,7.4],[231.92,13.01992761],[231.87,60.3525],[231.85,68.1176],[231.79,1.93152538]],[[232.11,7.77],[232.12,62.22202538],[232.13,60.288],[232.16,1.93152538],[232.17,60.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723355059,[[231.86,7.59],[231.85,3.8801],[231.82,1.23708024],[231.8,60.3724],[231.79,13.06692108]],[[231.93,22.63598024],[231.94,7.44],[231.99,4.81260356],[232.0,60.322],[232.02,67.53540534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723402204,[[231.52,7.24],[231.51,3.8859],[231.48,1.93782776],[231.47,61.20861175],[231.46,34.18316632]],[[231.61,3.8842],[231.63,3.06262586],[231.65,107.97782776],[231.66,60.4118],[231.68,60.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723432522,[[231.56,7.51],[231.55,3.8852],[231.5,60.4508],[231.49,1.93782776],[231.48,60.4554]],[[231.61,3.08597412],[231.63,7.48],[231.66,3.8835],[231.67,105.88],[231.68,6.75043132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723452846,[[231.5,12.63733778],[231.44,178.91079179],[231.39,374.718],[231.36,60.486],[231.18,62.0]],[[231.57,3.08878204],[231.59,7.7],[231.61,5.12573778],[231.64,20.25260356],[231.77,534.90658161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723492177,[[231.69,7.35],[231.68,3.8829],[231.63,60.4167],[231.62,60.4189],[231.61,1.24143778]],[[231.71,3.08411603],[231.72,7.27],[231.74,1.24143778],[231.77,5.62098628],[232.26,38.57183387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723544541,[[231.56,7.56],[231.55,1.93933773],[231.52,88.82],[231.5,60.4492],[231.49,12.68235102]],[[231.69,7.81],[231.73,62.33123773],[231.75,60.3867],[231.77,65.18969551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723585777,[[231.62,3.884],[231.59,1.24033994],[231.56,60.4344],[231.55,83.08],[231.16,30.73477876]],[[231.66,3.02543739],[231.67,7.94],[231.7,1.24033994],[231.71,3.8827],[231.75,4.80809551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723622708,[[231.48,7.69],[231.45,16.57273823],[231.44,102.68],[231.43,1.24033994],[231.36,67.74017777]],[[231.54,1.24033994],[231.56,7.33],[231.59,39.5847],[231.64,60.4159],[231.82,12.76888105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723666644,[[231.39,7.68],[231.38,3.8879],[231.34,1.94044432],[231.32,73.70303369],[231.3,0.75220474]],[[231.45,7.26],[231.46,3.8868],[231.52,62.38714432],[231.54,60.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723708585,[[231.33,7.44],[231.32,3.889],[231.3,15.12744598],[231.26,60.5126],[231.25,63.06]],[[231.39,3.00162035],[231.4,7.58],[231.41,3.8876],[231.43,1.24304747],[231.45,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723755123,[[231.52,3.8857],[231.51,7.48],[231.46,62.40080088],[231.44,60.4653],[231.42,73.1765963]],[[231.59,7.3],[231.62,68.7841],[231.63,1.93980088],[231.65,5.70050167],[231.66,60.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723804163,[[231.44,7.64],[231.43,3.8873],[231.36,101.2862],[231.34,105.16240686],[231.33,7.25317777]],[[231.47,3.00019436],[231.48,7.77],[231.51,3.886],[231.54,1.93980088],[231.56,65.24439551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723837790,[[231.38,7.89],[231.35,13.19285757],[231.32,1.24178717],[231.28,67.75977777],[231.25,60.5162]],[[231.43,7.7],[231.44,1.24178717],[231.46,2.99388098],[231.5,60.4528],[231.52,65.25499551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723911272,[[231.42,8.0],[231.41,3.8875],[231.35,60.4894],[231.33,86.0539],[231.32,9.71871478]],[[231.47,7.25],[231.5,1.94071478],[231.56,102.78509551],[231.58,66.24243765],[232.27,57.85775081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723924081,[[231.44,11.8869],[231.4,1.94071478],[231.39,60.4797],[231.38,105.5],[231.24,62.0]],[[231.51,3.01816582],[231.52,7.25],[231.53,3.8857],[231.55,1.94071478],[231.58,71.05153316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759723975817,[[231.54,7.43],[231.53,3.8856],[231.51,12.80428637],[231.48,105.4],[231.47,1.24043185]],[[231.57,7.7],[231.58,1.24043185],[231.59,3.8847],[231.66,65.21869551],[231.67,89.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724035260,[[231.68,11.3529],[231.63,60.4155],[231.62,13.03379491],[231.61,60.422],[231.55,75.45415516]],[[231.74,7.38],[231.75,1.93727666],[231.77,3.8816],[231.8,22.54],[231.82,60.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724096206,[[231.77,3.8814],[231.76,7.9],[231.71,61.63338879],[231.7,60.3987],[231.67,68.1723]],[[231.83,7.43],[231.84,3.8805],[231.99,241.3023],[232.35,38.57183387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724136932,[[231.82,7.59],[231.81,3.8808],[231.74,60.3871],[231.72,60.3935],[231.71,105.14]],[[231.84,2.96564999],[231.85,7.96],[231.88,5.81568709],[231.93,38.22809551],[231.96,7.21214326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724184867,[[231.87,8.01],[231.85,3.8802],[231.82,1.23748222],[231.8,60.3717],[231.78,141.31179997]],[[231.94,3.8788],[231.95,7.75],[231.97,418.96],[231.99,60.3244],[232.01,65.12799551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724251530,[[231.88,7.7],[231.87,3.8799],[231.84,12.83648744],[231.82,60.3667],[231.8,106.68709997]],[[231.95,11.3686],[231.98,106.93398018],[232.01,60.319],[232.02,4.80809551],[232.24,1525.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724302676,[[231.92,7.66],[231.87,4.83569997],[231.84,20.01500954],[231.81,60.3685],[231.79,62.30788018]],[[232.05,106.85398018],[232.08,4.80809551],[232.09,60.2984],[232.15,12.85034524],[232.17,9.61414641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724344907,[[231.89,7.83],[231.86,1.23716616],[231.85,4.83569997],[231.82,7.24815516],[231.37,82.02884629]],[[231.96,1.23716616],[231.98,7.81],[232.03,4.80809551],[232.04,69.22],[232.13,60.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724394262,[[231.65,8.3699194],[231.6,3.8844],[231.53,1.93800865],[231.48,45.8527],[231.46,60.4602]],[[231.66,110.51972427],[231.67,4.80809551],[231.7,7.21214326],[231.71,3.8826],[231.76,69.99824641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724440989,[[231.76,3.8816],[231.71,14.45446079],[231.7,60.3986],[231.69,4.83526083],[231.67,60.4053]],[[231.87,4.4999],[231.9,314.16],[231.91,12.71883251],[231.95,68.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724505442,[[231.91,3.8791],[231.84,60.3615],[231.83,1.9327496],[231.82,67.64304093],[229.81,56.74113003]],[[231.97,3.8783],[231.99,106.04],[232.01,1.9327496],[232.03,60.3143],[232.08,17.52719964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724534467,[[231.92,7.56],[231.91,16.38],[231.9,74.91303329],[231.89,7.27644093],[231.85,120.7168]],[[232.04,0.59],[232.07,3.08186139],[232.09,62.2311496],[232.11,393.393],[232.12,4.80216087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724572908,[[232.0,3.8776],[231.96,4.82812671],[231.95,163.812],[231.87,69.91128389],[231.8,181.1172]],[[232.07,1.2360404],[232.09,3.8763],[232.1,0.59],[232.15,165.6029],[232.17,70.70604841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724606129,[[232.16,7.74],[232.15,3.8752],[232.13,1.2360404],[232.12,12.94574892],[232.1,60.2931]],[[232.23,1.8260404],[232.24,317.4737],[232.27,105.22],[232.33,4.80216087],[232.35,60.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724658276,[[232.08,7.32],[232.07,3.8764],[232.04,4.80917543],[232.01,69.52285151],[232.0,105.08]],[[232.15,3.8754],[232.17,1.92851058],[232.18,0.58],[232.2,143.4691],[232.23,60.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724724339,[[231.92,7.39],[231.91,5.11436794],[231.9,13.12900081],[231.89,4.80917543],[231.87,60.3535]],[[232.0,5.70316794],[232.06,165.3263],[232.08,60.301],[232.09,4.80216087],[232.1,60.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724817718,[[231.97,7.32],[231.96,3.8784],[231.94,1.23700356],[231.9,65.15557543],[231.88,39.5]],[[232.03,1.23700356],[232.04,3.877],[232.05,0.6],[232.1,60.2959],[232.12,65.50397957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724864559,[[232.14,7.33],[232.13,3.8754],[232.07,13.22016585],[232.06,60.3042],[232.05,4.80917543]],[[232.21,3.8744],[232.23,0.59],[232.24,106.62932692],[232.26,313.66],[232.28,60.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724916703,[[232.15,7.36],[232.14,3.8752],[232.1,6.0433186],[232.08,60.299],[232.07,20.13177396]],[[232.21,1.23414317],[232.22,3.8742],[232.23,0.58],[232.25,61.66],[232.28,60.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1759724984853,[[232.12,7.85],[232.11,3.8759],[232.07,12.83189026],[232.05,1.92854804],[232.04,73.4886]],[[232.19,70.6347],[232.2,0.59],[232.21,1.92854804],[232.27,60.2524],[232.28,4.80216087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725029382,[[232.18,7.42],[232.17,3.8748],[232.15,16.22],[232.12,1.92854804],[232.08,75.32794093]],[[232.24,4.4639],[232.27,2.96344542],[232.29,1.92854804],[232.3,60.2435],[232.33,169.65846087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725079428,[[232.2,7.57],[232.15,313.32],[232.14,3.8752],[232.12,104.54],[232.11,60.2905]],[[232.25,3.8737],[232.27,0.58],[232.28,1.23380614],[232.3,63.24853652],[232.32,60.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725125380,[[232.09,7.44],[232.01,62.24715507],[232.0,36.28028477],[231.97,67.60264093],[231.92,62.26955507]],[[232.17,0.59],[232.18,1.92995507],[232.19,60.2714],[232.21,60.267],[232.24,60.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725175522,[[231.74,7.82],[231.73,1.23675473],[231.72,0.75083336],[231.71,60.395],[231.7,29.96]],[[231.85,1.23675473],[231.86,105.39],[231.92,60.3427],[231.97,7.7568],[231.98,65.12936087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725207837,[[231.35,3.8886],[231.34,7.61],[231.31,1.23675473],[231.29,60.5046],[231.27,60.5099]],[[231.44,1.23675473],[231.45,35.94],[231.54,60.4422],[231.56,60.4368],[232.15,43.862413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725248878,[[231.33,12.63372685],[231.31,1.94315852],[231.3,7.16059028],[231.25,99.44],[231.24,9.5474537]],[[231.48,6.62315852],[231.49,106.62],[231.53,4.75020586],[231.54,314.58],[231.55,66.20070666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725304715,[[231.35,7.27],[231.32,8.66272685],[231.29,8.40231563],[231.28,60.5074],[231.26,60.5113]],[[231.41,1.24172535],[231.44,4.68],[231.47,46.06],[231.48,3.8864],[231.53,65.19470586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725353457,[[231.27,7.86],[231.26,3.89],[231.24,50.04],[231.23,6.7183063],[231.22,60.5226]],[[231.38,10.12632208],[231.39,3.8881],[231.44,458.79780586],[231.47,7.1253088],[231.48,60.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725411613,[[231.19,8.02],[231.18,3.8914],[231.17,1.2442706],[231.16,4.77372685],[231.15,12.98394263]],[[231.27,4.67],[231.28,1.2442706],[231.29,3.8896],[231.34,140.5344],[231.35,4.75020586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725454636,[[231.11,7.45],[231.1,3.8927],[231.07,1.2442706],[231.06,4.77372685],[231.04,60.5705]],[[231.2,5.9342706],[231.23,3.56321529],[231.24,106.44],[231.3,60.5034],[231.31,4.75020586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725505681,[[231.23,7.9],[231.22,3.8908],[231.2,4.77372685],[231.18,60.5329],[231.17,9.10678761]],[[231.3,5.66163434],[231.34,3.8889],[231.35,319.52],[231.36,22.88],[231.37,1.94619733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725569638,[[231.19,7.61],[231.18,3.8914],[231.15,14.51116042],[231.14,4.77372685],[231.12,60.5496]],[[231.26,4.68],[231.27,5.13462805],[231.3,53.0],[231.36,314.76],[231.37,65.23640586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725649204,[[231.28,7.26],[231.26,3.89],[231.24,6.01757536],[231.21,7.16059028],[231.2,60.5281]],[[231.35,5.92384851],[231.36,3.8885],[231.37,27.68],[231.42,65.22320586],[231.43,314.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725732374,[[231.07,7.87],[231.02,13.15459925],[231.01,60.5771],[231.0,2.69775186],[230.91,12.52]],[[231.17,4.68],[231.18,109.7515],[231.21,62.47301107],[231.31,4.75020586],[231.35,42.23866229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725790128,[[231.01,11.6542],[231.0,4.77372685],[230.99,1.24672857],[230.98,12.84794509],[230.97,7.16059028]],[[231.08,4.69],[231.09,105.62],[231.1,1.24672857],[231.11,3.8928],[231.17,65.28850586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725849382,[[231.1,7.24],[231.09,3.8928],[231.04,65.34432685],[231.03,1.94733522],[231.02,60.5765]],[[231.17,4.68],[231.19,109.4313],[231.21,7.73358291],[231.23,60.5233],[231.25,60.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725908036,[[231.13,7.68],[231.12,5.13795748],[231.11,4.77372685],[231.08,7.16059028],[231.06,60.565]],[[231.21,4.69],[231.23,1.24565748],[231.24,32.29323709],[231.25,5.82528333],[231.28,65.26050586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759725967970,[[231.08,7.36],[231.05,3.8936],[231.04,4.77372685],[231.01,69.68593237],[230.95,9.5474537]],[[231.14,4.68],[231.15,3.8921],[231.18,26.1],[231.19,1.94714209],[231.24,380.15010586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726016312,[[230.99,11.6446],[230.96,1.24657628],[230.94,60.5956],[230.92,60.6018],[230.9,60.6074]],[[231.05,114.01],[231.07,314.98],[231.08,5.13977628],[231.14,4.75020586],[231.15,60.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726070759,[[231.1,3.8928],[231.09,7.34],[231.05,60.5674],[231.03,60.5737],[231.01,1.94677758]],[[231.17,7.41],[231.18,5.83837758],[231.24,60.5208],[231.25,4.75020586],[231.27,14.5880086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726164824,[[231.37,7.62],[231.33,13.27176241],[231.31,60.4997],[231.29,60.5051],[231.25,65.35003317]],[[231.46,7.62],[231.47,5.13219323],[231.53,60.4435],[231.55,375.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726221860,[[231.57,7.69],[231.56,3.8849],[231.53,63.64],[231.51,12.74325634],[231.49,62.39367749]],[[231.64,7.43],[231.65,3.8837],[231.68,1.94047749],[231.69,314.42],[231.71,165.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726289322,[[231.32,7.84],[231.3,3.8893],[231.28,110.07550884],[231.27,60.5087],[231.26,60.5121]],[[231.37,1.24193639],[231.46,60.4633],[231.48,60.4575],[231.49,18.8],[231.5,60.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726348178,[[231.28,11.6797],[231.23,73.6037724],[231.21,62.46700368],[231.19,60.5301],[231.17,67.29251252]],[[231.37,11.5484],[231.39,1.94120368],[231.48,68.2309],[231.5,65.26943335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726376411,[[231.43,3.8872],[231.42,7.83],[231.41,1.24204145],[231.38,60.481],[231.36,60.4871]],[[231.5,7.71],[231.52,5.12774145],[231.54,99.16],[231.58,375.0313],[231.66,60.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726460287,[[231.25,7.46],[231.24,3.8903],[231.21,4.81642472],[231.18,67.75813708],[231.12,37.09571768]],[[231.31,3.8893],[231.32,7.25],[231.35,105.32],[231.36,1.94507817],[231.4,5.62782584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726503104,[[230.61,7.33],[230.59,486.9888],[230.55,1.24926672],[230.54,68.5069],[230.5,242.8496]],[[230.68,1.24926672],[230.72,3.36667756],[230.73,7.61],[230.77,4.81723335],[230.8,7.22585003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726540129,[[230.69,7.79188358],[230.67,5.27],[230.66,3.9001],[230.6,61.93576672],[230.58,60.6914]],[[230.71,7.89],[230.72,1.24926672],[230.73,5.85257295],[230.78,127.19843119],[231.84,77.07573365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726574365,[[230.75,7.79188358],[230.7,5.27],[230.69,3.8997],[230.64,62.62924227],[230.62,65.5167291]],[[230.78,7.92],[230.79,113.0981],[230.84,62.57934227],[230.85,315.5],[230.86,65.43753335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726609090,[[230.83,7.79188358],[230.82,5.25],[230.78,3.8981],[230.73,1.95334227],[230.72,65.4907291]],[[230.86,7.78],[230.87,112.0168],[230.91,317.39334227],[230.94,60.5995],[230.95,12.60813335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726645818,[[230.83,5.25],[230.81,1.24925819],[230.8,13.02294409],[230.78,4.8363291]],[[230.92,114.79],[230.93,1.24925819],[230.96,26.51209524],[230.98,315.34],[230.99,80.67521465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726683240,[[230.83,13.05188358],[230.8,3.8979],[230.76,4.8363291],[230.75,60.6458],[230.73,67.90759365]],[[230.88,107.22],[230.9,3.8963],[230.91,1.95161513],[230.95,65.41373335],[231.1,193.71758338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726715685,[[230.84,13.04188358],[230.8,3.8979],[230.75,60.6468],[230.73,62.60281513],[230.54,16.73472534]],[[230.86,114.81],[230.88,3.8967],[230.92,1.95161513],[231.42,38.53786682],[231.77,67.44126694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726764113,[[230.63,17.9766147],[230.61,0.7540465],[230.59,59.76888761],[230.55,67.95309365],[230.49,70.23914833]],[[230.7,114.4],[230.73,1.24888761],[230.77,60.6435],[230.79,60.6388],[230.99,12.04308338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726800240,[[230.69,7.79188358],[230.64,5.26],[230.62,5.14968761],[230.59,8.00903063],[230.53,104.35736675]],[[230.72,6.85870444],[230.73,106.92],[230.75,1.24888761],[230.79,60.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726826059,[[230.56,5.25],[230.55,9.20852977],[230.54,73.72866206],[230.53,0.75467606],[230.49,55.76488445]],[[230.69,7.27],[230.7,2.95640724],[230.71,112.65387016],[230.76,1.95403612],[230.77,60.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726861878,[[230.48,9.1733],[230.43,60.7306],[230.42,36.11403612],[230.41,95.098962],[230.34,7.8111]],[[230.6,7.68],[230.61,5.85533612],[230.64,113.7579],[230.66,60.6725],[230.68,60.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726904530,[[230.42,5.26],[230.41,3.9045],[230.39,4.83071761],[230.38,1.25361027],[230.36,68.00359365]],[[230.5,1.25361027],[230.51,7.28],[230.53,3.9026],[230.56,78.2],[230.58,60.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726955663,[[230.53,4.83071761],[230.52,5.24],[230.5,7.25449365],[230.49,60.7148],[230.45,70.48871766]],[[230.63,7.69],[230.64,1.95681766],[230.65,3.9006],[230.68,315.68],[230.69,113.08093349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759726999801,[[230.47,4.83071761],[230.44,114.43449365],[230.42,1.251504],[230.39,315.5]],[[230.53,7.56],[230.54,1.251504],[230.57,3.9018],[230.62,60.6827],[230.64,60.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727050825,[[230.56,4.83071761],[230.54,5.26],[230.53,7.25449365],[230.51,1.95425075],[230.5,167.8724]],[[230.64,8.02],[230.65,1.95425075],[230.72,60.6568],[230.73,1.95425075],[230.74,60.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727102276,[[230.69,13.05385386],[230.65,5.26],[230.64,4.83071761],[230.61,7.25449365],[230.56,60.6961]],[[230.76,3.8987],[230.77,5.86810538],[230.78,1.95425075],[230.8,106.94],[230.83,60.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727152917,[[230.72,8.72981761],[230.7,5.25],[230.69,7.25449365],[230.67,1.24984081],[230.66,73.51537198]],[[230.78,7.9],[230.79,1.24984081],[230.83,3.8974],[230.85,5.3321224],[231.12,198.51761673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727188056,[[230.71,5.24],[230.69,4.83071761],[230.66,7.25449365],[230.65,60.6732],[230.1,48.1550884]],[[230.78,7.9],[230.79,1.95301585],[230.81,3.8979],[230.82,45.76],[230.85,5.3321224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727259123,[[230.7,4.83071761],[230.69,9.1396],[230.67,7.25449365],[230.65,316.56890628],[230.63,73.57042498]],[[230.76,8.69890628],[230.81,3.8977],[230.84,23.66],[230.85,60.6229],[230.87,60.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727306461,[[230.49,5.25],[230.48,0.75488069],[230.47,37.14],[230.45,60.7257],[230.44,4.83071761]],[[230.57,7.53],[230.58,1.95586097],[230.67,60.6695],[230.69,94.3242],[230.75,62.60486097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727364018,[[230.51,9.1527],[230.5,4.83071761],[230.48,0.75488069],[230.47,7.25449365],[230.36,315.58]],[[230.58,7.46],[230.59,5.15319272],[230.65,60.6749],[230.66,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727418163,[[230.64,9.1406],[230.59,65.51941761],[230.56,9.20849683],[230.49,14.95431075],[230.42,381.937]],[[230.7,7.56],[230.74,1.95400318],[230.75,3.8989],[230.81,376.2138],[230.92,328.6344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727480512,[[230.54,9.1522],[230.51,6.08235659],[230.49,13.7551064],[229.41,1623.06],[228.78,62.60161492]],[[230.62,9.23163898],[230.63,3.9008],[230.64,30.1],[230.69,60.664],[230.75,68.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727523345,[[230.55,5.22],[230.54,1.25163898],[230.51,4.83071761],[230.49,61.46909883],[230.48,7.25449365]],[[230.63,7.29],[230.64,1.25163898],[230.71,60.6592],[230.72,105.62],[230.73,60.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727567979,[[230.23,5.26],[230.21,60.7879],[230.19,60.7927],[230.17,74.62051238],[230.1,41.21327028]],[[230.34,7.62],[230.45,68.5348],[230.47,66.27407119],[230.49,67.49219781],[230.63,182.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727611612,[[230.18,5.25],[230.17,4.83071761],[230.14,81.13875575],[230.13,107.0560451],[230.12,68.6306]],[[230.28,7.76],[230.29,1.25487104],[230.36,60.7514],[230.38,97.1263],[230.4,60.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727650239,[[230.28,5.26],[230.26,4.83071761],[230.25,1.25487104],[230.23,7.25449365]],[[230.36,7.86],[230.37,5.16017104],[230.4,46.46],[230.47,384.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727715401,[[230.18,3.9083],[230.16,5.27],[230.14,4.83071761],[230.13,13.34748141],[230.12,60.8129]],[[230.24,8.02],[230.25,3.9073],[230.39,60.7434],[230.65,24.08616676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727761040,[[230.26,9.167],[230.22,60.7862],[230.21,1.25514861],[230.2,12.64671761],[230.07,186.82]],[[230.33,7.56],[230.34,5.16084861],[230.39,69.86],[230.41,60.7387],[230.43,382.24801616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727813778,[[230.5,9.1629],[230.43,60.7316],[230.41,62.69740675],[230.4,82.42],[230.29,9.52474833]],[[230.53,7.58],[230.54,5.75932953],[230.57,105.78],[230.58,3.9018],[230.59,1.96000675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727875506,[[230.46,10.09071761],[230.43,8.50690705],[230.42,60.7342],[230.4,60.7382],[230.38,68.5544]],[[230.54,7.54],[230.55,5.1547134],[230.6,74.52],[230.61,60.686],[230.63,60.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727923452,[[230.47,3.9035],[230.46,5.25],[230.43,4.83071761],[230.42,60.734],[230.4,82.65233333]],[[230.55,7.85],[230.57,5.85683019],[230.58,11.26],[230.66,60.674],[230.68,73.28643335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759727994014,[[230.32,3.9059],[230.31,5.27],[230.3,13.12688815],[230.27,6.08465592],[230.26,60.7761]],[[230.38,7.77],[230.39,1.25393831],[230.43,3.43063538],[230.44,105.7],[230.47,60.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728034566,[[230.43,9.1541],[230.38,60.744],[230.37,65.57791761],[230.35,60.7516],[230.22,73.87176381]],[[230.51,11.6829],[230.54,315.9],[230.55,19.52],[230.56,1.95821717],[230.57,60.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728094408,[[230.44,4.83071761],[230.41,7.25449365],[230.4,3.9045],[230.37,1.25208942],[230.36,35.78]],[[230.49,5.15538942],[230.55,60.7017],[230.56,3.47825945],[230.57,60.6969],[230.87,1534.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728173180,[[230.48,3.9032],[230.47,5.26],[230.44,4.83071761],[230.41,7.25449365],[230.4,60.7382]],[[230.54,7.71],[230.55,7.35408076],[230.56,65.5],[230.57,1.95775803],[230.61,7.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728200194,[[230.44,5.26],[230.43,4.83071761],[230.41,60.7369],[230.4,7.25449365],[230.39,1.95775803]],[[230.51,8.01],[230.53,3.45097845],[230.54,1.95775803],[230.57,50.58],[230.58,5.85923393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728252340,[[230.59,9.1614],[230.56,4.83071761],[230.54,1.25171573],[230.53,67.95809365],[230.47,70.24384833]],[[230.63,7.76],[230.64,1.25171573],[230.66,3.9004],[230.69,20.68],[230.73,60.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728313901,[[230.73,3.8989],[230.66,65.49991761],[230.64,60.6762],[230.63,98.34868233],[230.18,38.52407072]],[[230.78,105.34],[230.8,3.898],[230.82,1.95418868],[230.83,9.32587833],[230.85,315.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728361739,[[230.9,3.8961],[230.88,5.24],[230.86,1.24941643],[230.84,60.6227],[230.82,150.97170041]],[[230.96,7.76],[230.98,1.24941643],[230.99,3.8948],[231.0,105.76],[231.13,60.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728403180,[[231.23,3.8905],[231.22,5.23],[231.18,62.47892247],[231.16,60.5387],[231.15,34.33627341]],[[231.29,7.48],[231.32,3.8891],[231.33,1.94512247],[231.34,106.36],[231.35,315.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728448714,[[231.27,5.22],[231.24,60.518],[231.23,60.5206],[231.22,36.02745434],[231.21,73.13781761]],[[231.41,7.54],[231.42,41.0],[231.44,1.94512247],[231.45,60.466],[231.47,60.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728498274,[[231.25,3.8903],[231.23,10.05071761],[231.2,7.25449365],[231.19,61.77496309],[231.17,13.02465898]],[[231.31,8.70376309],[231.34,3.8889],[231.39,60.4815],[231.41,66.1297761],[231.43,132.18813335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728552322,[[231.4,5.22],[231.35,65.31881761],[231.33,60.4932],[231.32,9.19787576]],[[231.48,7.8],[231.49,5.82968211],[231.53,61.34],[231.56,314.6],[231.58,7.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728614079,[[231.38,11.28327413],[231.35,7.25449365],[231.34,13.19360735],[231.33,60.4934],[231.31,60.4986]],[[231.46,7.3],[231.49,5.12895652],[231.51,14.64],[231.54,60.442],[231.56,65.25423335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728660020,[[231.23,9.1009],[231.19,4.83071761],[231.18,60.5393],[231.16,67.79789365],[231.1,9.52474833]],[[231.32,9.22207035],[231.33,3.8895],[231.38,60.4889],[231.4,1.94207035],[231.41,60.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728717856,[[231.21,5.2],[231.18,1.24353642],[231.17,13.1903391],[231.15,166.0676],[231.14,7.25449365]],[[231.29,7.91],[231.3,1.24353642],[231.37,60.4921],[231.38,59.28],[231.39,60.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728769004,[[231.12,3.8927],[231.11,5.22],[231.1,4.83071761],[231.07,7.25449365],[231.06,1.94586554]],[[231.19,7.56],[231.22,5.83706554],[231.26,105.48],[231.35,66.13100351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728835562,[[231.32,9.0994],[231.29,1.24389876],[231.26,4.83071761],[231.25,60.5212],[231.23,67.78109365]],[[231.39,7.81],[231.4,3.8883],[231.44,105.36],[231.5,65.27603335],[231.88,31.31201679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728886597,[[231.26,5.21],[231.25,3.8906],[231.23,36.04207195],[231.22,7.25449365],[231.21,60.5312]],[[231.37,7.94],[231.38,3.8885],[231.43,60.4765],[231.45,62.41414604],[231.47,73.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759728942347,[[231.08,9.1134],[231.05,0.75301857],[231.03,4.83575562],[231.02,21.42],[231.01,60.5836]],[[231.17,7.62],[231.18,3.892],[231.19,1.94284604],[231.23,60.5285],[231.25,68.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729021322,[[231.09,60.5637],[231.07,65.40315562],[231.06,14.82455376],[231.05,61.32631857],[231.03,68.3676]],[[231.23,1.94603131],[231.28,4.81723335],[231.29,320.47339301],[231.34,7.7786],[231.35,60.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729077158,[[231.18,3.8917],[231.15,1.24549047],[231.12,149.155],[231.11,60.5572]],[[231.22,7.25],[231.25,5.74766315],[231.26,1.24549047],[231.27,3.8904],[231.4,384.9587667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729132895,[[231.37,5.21],[231.31,60.5054],[231.3,1.94203416],[231.29,60.5101],[231.28,4.82624489]],[[231.44,11.8476],[231.47,1.94203416],[231.5,26.99723335],[231.52,60.4525],[232.09,1666.11233353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729208357,[[231.41,5.2],[231.4,3.888],[231.36,1.24288482],[231.33,60.4997],[231.31,60.5052]],[[231.43,7.74],[231.46,2.99622578],[231.47,3.8871],[231.48,1.24288482],[231.49,3.44670045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729239873,[[231.37,9.0785],[231.35,1.24288482],[231.33,105.2],[231.31,60.5057]],[[231.43,2.98839009],[231.44,7.42],[231.45,3.8874],[231.46,1.24288482],[231.6,324.1344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729295128,[[231.42,9.0777],[231.39,13.25024036],[231.35,103.7953],[231.33,69.69675075],[231.32,60.5036]],[[231.48,7.6],[231.49,2.98360435],[231.51,3.43186264],[231.52,1.9414571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729362388,[[231.53,3.8859],[231.52,5.19],[231.49,1.24182744],[231.47,121.0637],[231.43,67.72929365]],[[231.6,7.62],[231.61,5.12652744],[231.67,120.5539],[231.69,379.66493335],[232.4,57.80680024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729424939,[[231.47,5.19],[231.42,60.476],[231.4,60.4822],[231.39,14.98707674],[231.37,7.7772]],[[231.53,7.38],[231.56,3.8855],[231.58,26.60053458],[231.63,4.81723335],[231.66,9.16638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729483688,[[231.72,5.18],[231.71,3.8828],[231.68,1.24187992],[231.66,60.4141],[231.64,60.4193]],[[231.76,7.68],[231.77,1.24187992],[231.78,3.8819],[231.81,6.37920578],[231.82,104.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729540924,[[231.84,9.0607],[231.82,12.65518954],[231.77,60.3853],[231.76,1.9365324],[231.75,68.1552]],[[231.91,10.37797824],[231.92,5.8160324],[231.96,104.62],[231.99,65.14723335],[232.0,313.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729601765,[[231.72,9.0728],[231.67,1.23854977],[231.66,12.82704609],[231.65,60.4156],[231.61,399.247]],[[231.78,7.46],[231.79,1.23854977],[231.8,3.8815],[231.81,27.52],[231.82,5.37533311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729640612,[[231.9,9.0596],[231.84,60.3667],[231.83,60.3695],[231.81,1.93657111],[231.8,7.7629]],[[231.97,104.5],[231.98,3.8785],[231.99,1.93657111],[232.04,65.13533335],[233.02,77.07573365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729695251,[[231.95,3.8788],[231.93,5.18],[231.91,1.23718874],[231.88,164.7565],[231.87,65.13752312]],[[232.01,7.83],[232.03,5.11488874],[232.07,22.86],[232.09,60.3054],[232.1,313.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729711878,[[232.0,3.8781],[231.99,5.17],[231.97,1.23718874],[231.95,60.3386],[231.93,60.3429]],[[232.06,7.84],[232.09,1.23718874],[232.1,3.8764],[232.11,79.9],[232.14,60.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729760932,[[232.05,3.8772],[232.03,5.19],[231.98,60.331],[231.96,68.0939],[231.95,33.83812312]],[[232.12,11.8162],[232.14,1.93315913],[232.15,104.68],[232.16,4.81723335],[232.64,38.53786682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729812669,[[232.16,9.0453],[232.12,1.23512071],[232.1,60.2983],[232.08,60.3047],[232.07,69.49812312]],[[232.23,7.27],[232.24,3.8741],[232.25,1.23512071],[232.26,28.68],[232.3,65.06713335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729868625,[[231.93,3.8791],[231.9,5.18],[231.89,41.6],[231.88,60.3565],[231.85,60.3633]],[[232.01,3.8779],[232.05,1.93058352],[232.07,72.5],[232.08,60.3073],[232.12,65.11423335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729920157,[[231.97,3.8785],[231.94,5.19],[231.92,1.23670232],[231.91,60.3484],[231.9,60.3517]],[[232.0,7.38],[232.01,2.96185294],[232.02,22.68],[232.04,5.11410232],[232.08,313.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759729975293,[[231.76,5.17],[231.75,1.23670232],[231.72,60.3995],[231.7,60.4043],[231.69,7.7664]],[[231.85,2.97379123],[231.86,8.89670232],[231.88,3.8801],[231.89,16.72],[231.92,379.08553335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730027259,[[231.8,3.8814],[231.78,5.17],[231.74,60.3934],[231.72,60.3983],[231.71,1.93456707]],[[231.85,7.87],[231.86,3.8805],[231.9,1.93456707],[231.91,104.72],[231.92,60.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730061379,[[231.88,9.05],[231.85,1.23811982],[231.81,60.3751],[231.79,95.3441],[231.78,313.86]],[[231.94,8.88811982],[231.95,3.8791],[232.02,164.9837],[232.06,60.3135],[232.07,12.57143335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730122236,[[232.3,3.38876591],[232.28,3.5762141],[232.25,4.74213121],[232.22,9.18343918],[232.21,60.2708]],[[232.35,11.4423],[232.36,106.58],[232.41,1.92894553],[232.42,60.219],[232.43,7.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730163978,[[232.4,3.36246402],[232.38,3.91],[232.36,3.5762141],[232.34,3.8723],[232.33,5.97444592]],[[232.41,11.1413],[232.45,107.33231471],[232.47,60.2063],[232.49,60.2007],[232.55,60.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730207418,[[232.44,3.5762141],[232.42,3.871],[232.41,4.74213121],[232.39,35.08550798],[232.17,497.8476]],[[232.48,3.47936229],[232.49,5.10231471],[232.51,7.93],[232.54,105.28],[233.6,1610.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730247250,[[232.42,3.91],[232.41,3.56328882],[232.4,3.8714],[232.38,4.74213121],[232.35,7.25449365]],[[232.45,7.48],[232.47,3.36439369],[232.48,75.0502],[232.51,1.92484571],[232.57,60.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730307114,[[232.37,3.56061764],[232.34,4.74213121],[232.33,3.91],[232.32,13.09369746],[232.31,7.25449365]],[[232.38,7.38],[232.39,5.10408886],[232.43,105.12],[232.45,60.211],[232.53,4.82496938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730358045,[[232.37,3.56450335],[232.34,8.65213121],[232.33,3.8725],[232.31,7.25449365],[232.3,13.17670189]],[[232.39,7.22],[232.4,3.8715],[232.44,105.04],[232.47,62.13226765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730460813,[[232.36,3.55705119],[232.34,3.91],[232.33,4.74213121],[232.31,1.23230104]],[[232.42,11.5312],[232.43,1.23230104],[232.45,59.98],[232.49,60.2008],[232.51,60.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730502740,[[232.38,3.92],[232.36,7.42905119],[232.33,4.74213121],[232.3,69.42694177],[232.29,12.91101588]],[[232.42,54.63],[232.44,3.8708],[232.46,1.92484812],[232.51,7.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730542377,[[232.58,3.92],[232.57,3.8684],[232.53,1.23116419],[232.52,73.18835134],[232.51,3.56301622]],[[232.65,7.42],[232.67,314.37116419],[232.74,60.1361],[232.8,7.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730576992,[[232.68,3.91],[232.67,3.8668],[232.64,3.56301622],[232.63,1.23116419],[232.62,60.1648]],[[232.73,7.58],[232.74,1.23116419],[232.81,312.96],[232.82,164.5957],[232.92,4.82496938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730602416,[[232.77,3.8651],[232.74,3.89],[232.73,3.56301622],[232.72,12.87077332],[232.71,60.1418]],[[232.84,7.62],[232.85,1.91787629],[232.86,3.8639],[232.87,67.14],[232.92,60.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730658360,[[232.86,3.8637],[232.83,3.53830119],[232.8,5.96955547],[231.81,77.04814144],[231.71,1607.58]],[[232.91,7.81],[232.92,1.22742426],[232.94,3.8625],[232.96,67.0],[232.99,67.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730706509,[[232.84,3.864],[232.83,7.42830119],[232.8,4.74213121],[232.78,61.35112426],[232.32,38.52407072]],[[232.91,7.79],[232.92,5.09022426],[232.93,24.44],[232.99,4.82496938],[233.06,72.95056351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730774754,[[232.67,3.8668],[232.64,3.53830119],[232.63,1.22913975],[232.61,4.74213121],[232.6,60.1712]],[[232.74,7.74],[232.76,5.09463975],[232.77,27.36],[232.8,60.1204],[232.82,60.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730822692,[[232.92,1.22913975],[232.91,60.0911],[232.88,60.0974],[232.86,60.1025],[232.84,60.1083]],[[233.03,7.74],[233.14,7.7186],[233.16,60.0287],[233.17,60.0256],[233.18,312.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730859612,[[233.05,3.36122774],[233.0,3.8614],[232.99,3.4880982],[232.98,3.91],[232.96,4.74213121]],[[233.08,11.2003],[233.12,1.91499723],[233.13,95.0],[233.15,60.0301],[233.17,67.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730888233,[[233.09,3.91],[233.08,3.8601],[233.06,3.53368644],[233.02,75.11899725],[232.99,43.18]],[[233.16,7.82],[233.18,46.82],[233.19,1.91499723],[233.21,60.0152],[233.3,7.135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730931396,[[233.13,7.44368644],[233.1,64.78313121],[233.08,60.0459],[233.07,7.25449365],[233.06,60.0509]],[[233.21,7.8],[233.22,1.22416673],[233.27,417.0],[233.3,64.7946876],[233.33,7.135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730964524,[[233.09,3.8598],[233.07,3.89],[233.06,3.53368644],[233.05,12.83802943],[233.04,36.65730908]],[[233.16,7.88],[233.17,105.5],[233.18,3.8586],[233.21,1.91323082],[233.23,60.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759730996737,[[233.08,3.53368644],[233.05,17.58016064],[233.03,3.89],[233.02,9.16772447],[232.96,9.52474833]],[[233.18,105.28],[233.19,7.29],[233.21,1.91323082],[233.25,3.50326876],[233.3,4.7942518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731035657,[[233.32,3.9],[233.31,59.9875],[233.3,1.22210755],[233.29,59.9916],[233.27,3.48677286]],[[233.43,7.86],[233.44,1.22210755],[233.51,59.9384],[233.57,59.9227],[233.59,72.6198806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731073407,[[233.27,3.8569],[233.22,60.0111],[233.21,5.12210755],[233.2,63.50227286],[233.17,4.74213121]],[[233.33,47.62],[233.34,1.22210755],[233.35,3.8558],[233.41,59.9636],[233.43,372.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731108234,[[233.5,3.8532],[233.48,3.89],[233.46,59.9485],[233.44,61.86341165],[233.42,102.70677286]],[[233.62,7.69],[233.64,1.91001165],[233.65,371.7817],[233.67,59.897],[233.69,59.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731149967,[[233.49,3.8534],[233.46,3.50174273],[233.43,9.83285113],[233.42,59.9589],[233.4,67.21909365]],[[233.55,8.86071992],[233.56,3.8523],[233.58,42.02],[233.62,59.9105],[233.65,311.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731194505,[[233.36,3.8554],[233.32,3.88],[233.3,63.49114273],[233.29,1.22071992],[233.28,59.9947]],[[233.41,1.22071992],[233.44,3.8543],[233.5,64.83368138],[235.02,67.44126694],[236.55,57.80680024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731252161,[[233.46,3.8537],[233.44,7.41130958],[233.41,4.74213121],[233.39,59.9663],[233.37,67.22599365]],[[233.52,7.68],[233.54,105.12],[233.56,1.90807423],[233.58,64.04959597],[233.6,59.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731303890,[[233.57,3.88],[233.51,61.15704185],[233.49,59.9406],[233.48,16.54090568],[233.47,67.6533]],[[233.61,7.38],[233.62,1.22134185],[233.63,3.8511],[233.64,416.8],[233.72,7.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731345319,[[233.66,3.8505],[233.64,3.88],[233.6,3.51988533],[233.59,61.82008514],[233.57,59.92]],[[233.74,7.52],[233.75,3.8492],[233.76,1.90488514],[233.86,20.45108266],[233.87,68.34370816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731381154,[[233.37,3.52406342],[233.36,3.87],[233.34,21.88],[233.33,4.74213121],[233.3,59.989]],[[233.49,7.88],[233.5,1.90488514],[233.52,59.9347],[233.55,164.8883],[233.57,59.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731404068,[[233.14,3.9],[233.13,1.22274024],[233.08,60.0463],[233.06,60.79879277],[233.03,63.58286342]],[[233.25,36.95],[233.26,311.98],[233.27,1.22274024],[233.32,59.9867],[233.34,59.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731455416,[[233.18,3.8583],[233.14,7.42406342],[233.12,60.035],[233.1,64.78323121],[231.23,72.2326326]],[[233.24,7.17],[233.26,3.8572],[233.27,1.91233816],[233.29,105.74],[233.4,372.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731497460,[[232.86,3.8636],[232.84,3.9],[232.83,60.1108],[232.81,60.1158],[232.8,6.18368784]],[[232.97,43.322],[232.98,1.91233816],[233.05,60.057],[233.1,60.0437],[233.11,187.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731536683,[[232.82,3.8644],[232.78,8.64213121],[232.75,68.61227766],[232.74,13.93757174],[232.69,9.52474833]],[[232.87,1.22678401],[232.91,83.42],[232.95,60.0831],[232.96,12.57652643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731578532,[[233.05,63.9539],[233.03,60.0599],[233.02,1.9148007],[233.01,60.065],[233.0,7.7227]],[[233.16,7.63],[233.19,3.8583],[233.2,1.9148007],[233.21,105.16],[233.3,372.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731623154,[[233.22,3.89],[233.21,3.52557874],[233.19,1.9148007],[233.18,4.74213121],[233.17,60.0231]],[[233.33,7.18],[233.36,76.12],[233.37,1.9148007],[233.38,59.9705],[233.4,59.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731672712,[[233.37,5.07811452],[233.35,3.89],[233.34,3.52557874],[233.33,59.9814],[233.31,64.72883121]],[[233.46,7.8],[233.47,5.26335632],[233.51,109.3731],[233.55,59.9273],[233.6,12.61269734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731726363,[[233.57,7.37747874],[233.54,8.60213121],[233.51,67.19009365],[233.45,69.47584833],[233.44,7.7084]],[[233.63,7.27],[233.65,1.90653808],[233.66,109.0507],[233.67,311.66],[233.81,59.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731775610,[[233.55,11.2722],[233.51,1.22146645],[233.5,59.9382],[233.48,59.9422],[233.46,59.9483]],[[233.6,7.61],[233.63,1.22146645],[233.64,3.8509],[233.65,106.46],[233.66,311.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731817648,[[233.71,3.8496],[233.65,59.899],[233.64,1.90344983],[233.63,59.9045],[233.61,63.40819755]],[[233.78,7.75],[233.79,3.98927228],[233.8,3.8483],[233.81,1.90344983],[233.83,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731868178,[[233.72,7.54],[233.68,59.8906],[233.65,59.8997],[233.64,16.61139969],[233.61,61.81314983]],[[233.83,7.8],[233.84,311.36],[233.87,5.76410089],[233.93,66.965779],[233.95,59.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731916918,[[233.81,3.8479],[233.77,7.56],[233.75,63.39409885],[233.73,61.09659837],[233.71,64.56893999]],[[233.84,7.52],[233.85,85.68],[233.86,1.21749837],[233.89,3.8469],[233.93,59.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731957356,[[234.16,7.36480884],[234.12,1.9017347],[234.11,12.8798146],[234.09,3.50198072],[234.08,3.8436]],[[234.17,5.57788994],[234.19,5.57788994],[234.2,12.48792908],[234.26,3.8408],[234.71,9.6344667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759731987686,[[234.13,4.60731173],[234.1,7.25449365],[234.07,14.349826],[234.04,45.66474833],[234.0,1.9017347]],[[234.14,7.44],[234.15,41.97913287],[234.19,3.8419],[234.2,12.48792908],[234.25,59.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732016814,[[234.08,3.31756007],[234.06,3.8438],[234.03,7.5],[234.02,1.21507795],[234.0,59.8097]],[[234.09,49.17913287],[234.12,87.96],[234.13,1.21507795],[234.15,3.8426],[234.26,20.30996207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732049248,[[234.11,3.32589002],[234.07,3.49796581],[234.04,4.67944157],[234.03,1.21507795],[234.01,7.25449365]],[[234.12,49.19913287],[234.14,5.05787795],[234.15,106.14],[234.2,61.92359832],[234.25,7.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732092076,[[234.15,3.5034423],[234.14,3.8426],[234.12,12.27944157],[234.09,9.15177903],[234.01,59.8075]],[[234.18,41.97913287],[234.2,9.832e-05],[234.21,7.26],[234.25,105.68],[234.27,1.89728538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732129202,[[234.07,7.91],[234.06,4.71699348],[234.03,4.67944157],[233.88,11.87176381],[233.73,203.7143442]],[[234.1,41.97913287],[234.13,8.90499827],[234.18,52.4],[234.21,59.7587],[234.26,59.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732172533,[[233.95,3.8456],[233.91,1.21499827],[233.9,67.1151],[233.88,59.8407],[233.87,106.72]],[[233.96,34.96962928],[234.0,7.78],[234.01,1.21499827],[234.04,6.74791818],[234.05,86.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732191944,[[233.88,3.8469],[233.86,7.47],[233.81,61.75837854],[233.76,0.74406671],[233.75,93.4934049]],[[233.93,7.82],[233.98,3.65721175],[233.99,1.90037854],[234.04,4.78678177],[234.05,166.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732225474,[[234.01,7.75],[233.98,59.8158],[233.96,1.90037854],[233.95,72.69647298],[233.92,59.8304]],[[234.07,7.46],[234.18,4.91527686],[234.2,9.832e-05],[234.22,64.54298177],[234.24,311.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732261900,[[233.89,3.8467],[233.85,59.8481],[233.84,67.3803],[233.83,1.21671167],[233.81,59.8591]],[[233.93,1.21671167],[233.97,49.38],[233.99,3.8451],[234.05,59.7994],[236.46,52.98956688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732305048,[[233.9,7.53],[233.86,1.21671167],[233.84,59.8511],[233.81,7.04923553],[233.69,11.67985025]],[[233.96,1.21671167],[233.98,3.8454],[233.99,3.0083099],[234.0,7.34],[234.01,105.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732336963,[[233.94,7.81],[233.93,3.846],[233.87,59.8431],[233.85,67.5431],[233.83,59.8532]],[[234.0,2.97853759],[234.01,5.74466867],[234.02,7.54],[234.05,48.78],[234.08,59.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732374580,[[233.89,3.8468],[233.82,59.8554],[233.8,61.07738488],[233.78,105.84]],[[233.93,1.21608488],[233.95,2.99236502],[233.96,3.8457],[233.97,7.93],[234.01,106.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732411627,[[233.83,7.38],[233.82,59.8569],[233.81,1.21608488],[233.79,179.32246529],[233.78,7.6969]],[[233.95,2.98397366],[234.04,4.11526834],[234.1,378.5739],[234.12,64.57576227],[234.19,186.48074341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732455165,[[233.98,11.6952],[233.97,12.76723598],[233.94,29.88],[233.93,61.72523258],[233.78,11.34510089]],[[234.06,3.844],[234.09,2.95950552],[234.1,7.91],[234.11,1.89823258],[234.13,59.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732480776,[[234.15,7.78],[234.14,59.7743],[234.12,59.7791],[234.1,59.7851],[234.08,101.06543258]],[[234.2,9.832e-05],[234.22,2.96562826],[234.25,1.89823258],[234.27,11.1007],[234.3,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732533235,[[234.41,7.53],[234.37,1.21393121],[234.36,59.7181],[234.34,59.7225],[234.32,59.7283]],[[234.49,1.21393121],[234.5,2.92543027],[234.51,7.35],[234.55,138.1123],[234.6,59.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732565776,[[234.36,7.6],[234.35,59.7217],[234.33,120.5253],[234.31,61.62196986],[234.18,7.06910089]],[[234.47,7.77],[234.52,1.89156986],[234.54,59.6743],[234.55,85.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732597893,[[234.54,7.72],[234.49,61.57636986],[234.48,32.58],[234.47,72.48159611],[234.44,33.81648206]],[[234.66,9.38156986],[234.68,105.18],[234.69,59.6362],[234.7,310.36],[234.71,59.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732631020,[[234.51,71.60718541],[234.49,59.6852],[234.48,4.67648784],[232.1,52.97059724]],[[234.61,7.69],[234.62,1.20842051],[234.63,69.9],[234.67,3.834],[234.71,369.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732662335,[[234.34,7.89],[234.31,1.20842051],[234.3,59.7343],[234.29,3.4786649],[234.23,126.57240089]],[[234.43,1.20842051],[234.45,7.33],[234.46,100.5374],[234.52,59.6798],[234.54,370.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732696664,[[234.38,3.4786649],[234.36,7.92],[234.35,4.67648784],[234.34,310.4],[234.32,7.06910089]],[[234.47,3.8374],[234.48,5.25],[234.52,59.6796],[234.53,91.1],[234.54,59.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732737387,[[234.33,3.61319917],[234.27,7.63],[234.24,63.2268649],[234.23,1.21247807],[234.06,11.67985025]],[[234.35,1.21247807],[234.38,107.0],[234.39,3.8386],[234.5,59.6844],[234.52,403.96179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732774016,[[234.41,7.41],[234.4,1.21247807],[234.37,59.7157],[234.36,3.48382046],[234.35,72.31848275]],[[234.5,5.22],[234.58,59.6653],[234.63,59.6514],[234.66,63.56839816],[234.88,16.86031673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732827169,[[234.41,7.42],[234.4,3.48382046],[234.39,3.8384],[234.37,4.67648784],[234.34,7.06910089]],[[234.46,3.8375],[234.52,1.89226072],[234.53,59.6777],[234.55,67.3439],[237.3,48.17233353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732888825,[[234.3,7.63],[234.26,1.21224348],[234.24,3.48382046],[234.22,72.77726485],[234.21,4.67648784]],[[234.36,3.8392],[234.38,6.44224348],[234.4,106.38],[234.47,377.9672],[234.83,24.08616676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732912246,[[234.37,7.32252046],[234.34,5.88873132],[234.32,59.7285],[234.31,7.06910089],[234.3,59.7336]],[[234.43,1.21224348],[234.46,110.1774],[234.47,310.6],[234.48,5.23],[234.51,59.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732961390,[[234.3,7.28],[234.29,3.8401],[234.28,3.51214986],[234.25,6.56974516],[234.23,59.7516]],[[234.38,3.8387],[234.39,5.24],[234.4,1.89325732],[234.42,106.18],[234.52,1.89325732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759732999314,[[234.29,7.26],[234.23,4.67648784],[234.22,59.7539],[234.12,179.3407]],[[234.48,68.44313998],[234.49,12.52646423],[234.5,59.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733047352,[[234.28,3.52132421],[234.25,12.51648784],[234.22,7.06910089],[234.2,3.84],[234.19,12.8761455]],[[234.33,105.94],[234.37,61.61230314],[234.45,4.75442834],[234.47,310.62],[234.48,11.19245505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733100506,[[234.23,7.64],[234.22,7.36851148],[234.2,3.84],[234.19,17.2210237],[234.18,59.7638]],[[234.3,5.23],[234.31,109.5599],[234.35,1.89450314],[234.45,64.45152834],[234.47,179.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733135139,[[234.28,8.79327011],[234.24,59.7483],[234.22,59.754],[234.21,75.18],[232.04,57.78610608]],[[234.38,6.45327011],[234.42,63.77965013],[234.44,59.7003],[234.5,72.22808775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733175771,[[234.12,7.79],[234.11,3.8431],[234.07,59.7922],[234.05,59.7971],[234.03,59.8015]],[[234.2,1.89514761],[234.21,5.23],[234.26,3.43691822],[234.29,166.218],[234.31,4.75442834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733219614,[[234.23,7.68],[234.21,3.8415],[234.19,3.50870231],[234.16,1.89514761],[234.15,4.67648784]],[[234.29,3.8403],[234.3,88.54],[234.33,5.25],[234.34,61.62064761],[234.36,59.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733291883,[[233.88,7.57],[233.87,4.67648784],[233.86,0.74393946],[233.84,7.06910089],[233.82,59.8561]],[[233.94,3.846],[233.97,5.26],[233.99,1.90069401],[234.02,59.8069],[234.07,4.75442834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733304989,[[233.73,7.5],[233.72,4.67648784],[233.69,7.06910089],[233.68,12.89965785],[233.67,59.894]],[[233.85,61.75139401],[233.86,3.44247632],[233.87,59.8444],[233.88,12.83093381],[233.9,59.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733340919,[[233.84,11.2375],[233.8,4.67648784],[233.78,59.8663],[233.77,79.30910089],[233.76,67.5682]],[[233.93,11.01679401],[234.0,108.26069401],[234.02,7.6895],[234.07,59.7947],[236.11,57.80680024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733378855,[[233.92,3.8461],[233.9,11.3685976],[233.87,5.89327515],[233.84,66.92000089],[233.83,12.89780249]],[[233.96,1.21678731],[233.98,3.8454],[233.99,5.27],[234.0,23.12],[234.07,63.83006299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733422704,[[234.09,7.86],[234.08,3.8436],[234.01,59.8083],[234.0,29.21917814],[233.99,63.3713976]],[[234.15,5.26],[234.16,3.8425],[234.19,1.89917814],[234.2,105.86],[234.21,59.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733476043,[[234.0,11.0185976],[233.97,4.67648784],[233.96,1.21447241],[233.95,59.8228],[233.93,164.01650089]],[[234.08,6.46447241],[234.09,3.8435],[234.16,59.7721],[234.17,7.6844],[234.24,59.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733536794,[[233.86,7.74],[233.83,20.05390702],[233.8,4.67648784],[233.79,59.8623],[233.77,8.96941159]],[[233.96,5.25],[233.97,1.9003107],[233.98,59.8173],[234.0,61.7126107],[234.02,126.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733581726,[[233.67,7.69],[233.66,3.55676368],[233.64,0.74464784],[233.63,6.57679854],[233.61,60.2426]],[[233.78,5.26],[233.79,105.5],[233.8,59.8633],[233.82,59.8583],[233.83,7.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733621953,[[233.67,7.62],[233.66,3.55676368],[233.64,0.74464784],[233.63,17.69330165],[233.61,1.21836528]],[[233.73,5.06786528],[233.74,105.36],[233.76,5.25],[233.8,59.8631],[234.71,377.44126694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733662882,[[233.55,7.86],[233.53,3.8526],[233.49,59.9408],[233.47,59.9456],[233.46,42.12]],[[233.63,5.27],[233.64,3.8509],[233.65,1.9083325],[233.68,371.394],[233.69,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733706421,[[233.56,3.57592291],[233.54,3.8524],[233.53,4.67648784],[233.52,7.31],[233.5,7.06910089]],[[233.6,5.27],[233.61,3.8515],[233.64,1.9083325],[233.66,3.37645318],[233.67,59.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733747851,[[233.55,3.57592291],[233.54,7.39],[233.52,4.67648784],[233.49,7.06910089],[233.45,23.92]],[[233.56,3.8522],[233.57,5.28],[233.58,1.21973985],[233.63,59.9081],[233.65,59.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733786183,[[233.58,3.57592291],[233.55,4.67648784],[233.52,67.00210089],[233.51,1.90691174],[233.48,59.9429]],[[233.63,97.58],[233.66,5.27],[233.68,3.8503],[233.7,1.90691174],[233.71,311.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733835325,[[233.66,11.4904],[233.62,4.67648784],[233.6,74.96785574],[233.59,7.06910089],[233.46,537.66173479]],[[233.72,105.12],[233.73,9.1195],[233.76,4.02231679],[233.78,1.90691174],[234.28,38.53786682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733885479,[[233.69,7.27],[233.67,1.21868137],[233.64,59.9016],[233.62,64.58348784],[233.59,14.77250089]],[[233.77,1.21868137],[233.79,5.27],[233.8,34.56],[233.86,59.8475],[233.87,4.75442834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759733994958,[[233.94,7.58],[233.93,3.8461],[233.9,14.1256222],[233.88,4.67648784],[233.86,59.8456]],[[234.0,5.26],[234.01,105.63611639],[234.03,3.8446],[234.1,67.4739],[234.11,4.75442834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734029679,[[233.79,7.6],[233.78,3.8486],[233.77,4.67648784],[233.74,318.18910089],[233.73,59.879]],[[233.87,3.8471],[233.88,5.26],[233.89,1.90054508],[233.91,93.64],[233.92,59.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734077121,[[233.82,7.62],[233.81,3.848],[233.79,1.90054508],[233.77,63.43884508],[233.75,64.54988784]],[[233.91,5.27],[234.0,59.8131],[234.03,59.8036],[234.04,323.80332834],[234.07,71.12194662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734122660,[[234.08,7.42],[234.07,1.21673887],[234.04,59.7994],[234.02,59.8047],[234.0,63.35795292]],[[234.18,7.54],[234.26,63.77238482],[234.28,64.49532834],[234.3,378.4555],[234.31,7.19244341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734165596,[[234.14,7.37],[234.13,3.8428],[234.12,3.55351764],[234.09,4.67648784],[234.07,1.89606803]],[[234.21,31.74],[234.22,7.74],[234.23,5.73726803],[234.33,59.7278],[234.34,4.75442834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734208318,[[234.11,3.8431],[234.1,7.59],[234.09,1.21412778],[234.05,59.7963],[234.03,59.8013]],[[234.18,7.4],[234.19,104.82],[234.2,1.21412778],[234.24,59.7508],[234.28,311.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734249751,[[234.2,3.8415],[234.16,4.75695765],[234.13,64.45318784],[234.11,59.7821]],[[234.25,1.21412778],[234.27,7.51],[234.28,314.8805],[234.3,104.84],[234.44,709.85792834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734286075,[[233.96,11.4054],[233.9,59.8353],[233.89,21.26],[233.88,63.37385541],[233.64,338.61939587]],[[234.05,7.75],[234.06,3.844],[234.1,105.18],[234.11,59.7841],[234.13,59.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734321613,[[233.86,11.15910003],[233.83,4.67648784],[233.81,61.75683473],[233.8,7.06910089],[233.79,59.8631]],[[233.94,3.846],[233.95,113.41],[233.96,1.89923473],[233.99,59.8148],[234.01,59.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734368837,[[233.82,3.56837989],[233.79,4.67648784],[233.77,11.4286],[233.76,7.06910089],[233.73,0.74438503]],[[233.84,3.8476],[233.89,172.8496],[233.91,2.92689487],[233.92,59.8324],[234.32,42.86912492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734405253,[[233.54,3.8524],[233.53,7.21],[233.52,0.74502248],[233.49,1.90469295],[233.47,59.9454]],[[233.61,105.58],[233.62,11.6013],[233.68,59.8944],[233.74,1.90469295],[233.75,59.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734443182,[[233.82,7.7],[233.81,3.8481],[233.77,1.90469295],[233.75,59.8738],[233.73,59.8787]],[[233.91,3.8464],[233.92,7.31],[233.94,105.62],[233.96,1.90469295],[233.97,59.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734495925,[[233.65,7.41],[233.64,3.8507],[233.61,1.21676178],[233.59,59.914],[233.57,59.9191]],[[233.71,1.21676178],[233.74,58.26],[233.79,12.58190221],[233.82,59.8575],[233.88,7.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734549968,[[233.58,14.78947938],[233.55,4.74486774],[233.52,68.90788883],[233.48,59.9433],[233.44,0.74529373]],[[233.66,13.63638794],[233.67,31.8],[233.71,59.8868],[233.74,7.6987],[233.87,1.90568794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734593710,[[233.7,10.77777938],[233.69,1.2184301],[233.67,4.74486774],[233.64,7.06910089],[233.62,59.9071]],[[233.78,3.8486],[233.79,114.1584301],[233.82,311.46],[233.93,59.8312],[233.95,33.60063089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734638960,[[233.77,3.58777938],[233.74,4.74486774],[233.73,11.2593],[233.71,7.06910089],[233.67,1.90274716]],[[233.79,7.36],[233.8,3.8483],[233.82,107.18274716],[233.91,67.5285],[233.92,3.9799299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734679177,[[233.5,0.74517403],[233.49,3.8532],[233.48,7.22],[233.47,4.74486774],[233.45,361.14274716]],[[233.58,7.48],[233.59,3.8518],[233.63,1.90274716],[233.65,72.84912594],[233.66,105.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734724912,[[233.3,7.49],[233.29,0.74586079],[233.28,1.22132746],[233.26,59.9998],[233.25,4.74486774]],[[233.37,7.32],[233.45,72.48564512],[233.47,59.9479],[233.49,59.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734778754,[[233.45,3.854],[233.44,7.95],[233.43,4.74486774],[233.4,7.06910089],[233.39,1.90914064]],[[233.52,7.24],[233.53,3.8527],[233.56,111.18823299],[233.58,12.63429693],[233.59,59.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734829101,[[233.64,3.8508],[233.63,7.25],[233.59,4.74486774],[233.58,1.21891759],[233.57,59.92]],[[233.7,7.41],[233.71,1.21891759],[233.72,3.8496],[233.76,47.32],[233.79,319.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734877331,[[234.03,7.84],[233.97,61.71494388],[233.95,59.8229],[233.93,59.8287],[233.92,4.74486774]],[[234.11,7.17],[234.14,1.89794388],[234.16,12.82],[234.2,59.7611],[234.22,64.50982834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734927780,[[234.13,7.61],[234.12,7.41587653],[234.09,4.74486774],[234.06,66.86370089],[234.04,145.99784388]],[[234.15,7.59],[234.19,3.842],[234.21,1.89794388],[234.23,93.96],[234.3,7.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759734947693,[[234.2,3.57297653],[234.17,4.74486774],[234.15,7.29],[234.14,7.06910089],[234.13,1.21366026]],[[234.25,1.21366026],[234.29,104.76],[234.3,59.736],[234.36,67.3994],[234.37,64.47272834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735006138,[[234.09,3.8433],[234.08,7.3],[234.04,4.74719608],[234.03,59.8021],[234.02,1.89751177]],[[234.16,7.87],[234.17,1.89751177],[234.18,3.8421],[234.22,375.08],[234.3,59.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735047474,[[233.93,11.126],[233.91,3.57955716],[233.88,64.58779608],[233.86,61.74301177]],[[234.0,3.8451],[234.02,7.17],[234.03,1.89751177],[234.06,59.797],[234.08,164.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735108127,[[233.96,3.59971506],[233.93,8.59319608],[233.92,8.64591235],[233.9,7.11560716],[233.84,82.05289427]],[[233.98,7.84],[233.99,3.8452],[234.01,104.78],[234.03,1.21591235],[234.09,7.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735158667,[[233.77,4.74719608],[233.75,7.8],[233.74,7.85943531],[233.7,1.89922572],[233.69,59.8886]],[[233.84,7.18],[233.85,3.8476],[233.88,1.89922572],[233.9,59.838],[234.23,16.86031673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735212913,[[233.75,7.46],[233.74,3.59621079],[233.71,8.59679608],[233.68,9.07825712],[229.22,77.04814144]],[[233.78,7.28],[233.79,1.21805788],[233.82,15.72],[233.94,72.81734366],[234.78,67.44126694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735269146,[[233.94,15.37504993],[233.91,4.74719608],[233.88,7.11560716],[233.87,12.91864644],[232.75,84.2714047]],[[233.97,7.81],[233.98,104.52],[234.01,3.8449],[234.04,1.90062656],[234.05,311.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735317581,[[234.03,3.8443],[234.02,3.59914993],[234.01,7.66],[233.99,4.74719608],[233.96,68.14936081]],[[234.08,8.87405365],[234.1,3.8435],[234.12,72.54],[234.16,59.7715],[234.24,64.50492834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735365903,[[234.16,11.04766369],[234.14,3.8425],[234.13,4.74719608],[234.1,7.11560716],[234.08,61.68587418]],[[234.24,101.84],[234.26,1.89617418],[234.28,59.7399],[234.32,12.91561133],[234.35,11.67252646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735412261,[[234.13,3.59424484],[234.1,4.74719608],[234.09,7.51],[234.07,7.11560716],[234.06,3.8439]],[[234.14,7.94],[234.18,104.22],[234.2,61.65807418],[234.22,59.7559],[234.26,69.32297418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735465508,[[233.93,3.59424484],[233.9,4.74719608],[233.89,3.8467],[233.88,7.52],[233.87,7.11560716]],[[233.96,3.8457],[233.98,1.21479673],[234.01,68.84],[234.02,59.8071],[234.13,4.75442834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735509457,[[233.75,7.64],[233.74,3.8491],[233.7,3.59424484],[233.68,1.90337997],[233.59,59.9148]],[[233.81,7.38],[233.82,3.8481],[233.85,104.26],[233.88,65.87567605],[233.9,59.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735557198,[[233.67,3.59801794],[233.65,8.97845265],[233.63,4.74719608],[233.6,7.86042235],[233.56,59.9229]],[[233.72,3.8497],[233.74,83.44],[233.77,1.21845265],[233.84,59.853],[233.86,331.34114284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735603035,[[233.57,3.60065651],[233.54,4.74719608],[233.53,7.66],[233.44,9.34268331],[233.37,7.7106]],[[233.58,11.3619],[233.6,104.26],[233.65,59.9028],[233.76,4.75442834],[233.78,179.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735645178,[[233.56,3.60496212],[233.53,4.74719608],[233.5,14.41560716],[233.49,3.8533],[233.46,13.01199497]],[[233.57,11.042],[233.59,80.2],[233.62,59.9095],[233.63,1.90594497],[233.64,59.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735690427,[[233.56,3.60570855],[233.53,11.90719608],[233.52,3.8528],[233.5,8.33484229],[233.47,59.9453]],[[233.6,5.07083513],[233.61,104.14],[233.75,77.65834961],[233.82,319.0],[233.96,1352.08031673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735735078,[[233.56,11.49298892],[233.53,4.74719608],[233.52,3.8527],[233.5,7.11560716],[233.46,43.46635936]],[[233.59,11.4018],[233.64,1.90635936],[233.65,59.9019],[233.67,164.0365],[233.72,4.75442834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735792826,[[233.56,3.8521],[233.54,7.53],[233.5,144.3785],[233.49,1.90635936],[233.47,59.9453]],[[233.63,7.41],[233.64,3.851],[233.66,105.96635936],[233.73,67.5808],[233.74,1.90635936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735844380,[[233.48,7.88],[233.46,1.21947348],[233.41,59.9613],[233.4,384.48],[233.34,62.0]],[[233.54,5.07207348],[233.56,7.57],[233.6,59.9147],[233.62,59.9101],[233.64,59.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735869590,[[233.33,4.60160097],[233.3,7.73],[233.27,371.6371],[233.26,104.14],[232.85,2533.14]],[[233.4,3.855],[233.41,7.61],[233.42,1.90769893],[233.47,59.9484],[233.48,1.90769893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735942650,[[232.97,4.60875744],[232.96,7.37],[232.93,60.0851],[232.92,14.1587265],[232.88,105.14]],[[233.03,1.22212746],[233.05,7.22],[233.06,3.8605],[233.09,34.04],[233.13,60.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759735989296,[[233.11,3.8596],[233.09,7.63],[233.06,61.96453197],[233.05,12.78913966],[233.04,60.0564]],[[233.18,7.63],[233.19,3.8583],[233.21,105.02],[233.23,1.91323197],[233.26,60.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736039130,[[232.8,3.8646],[232.78,7.42],[232.77,1.22766062],[232.74,60.88129127],[232.72,105.739]],[[232.88,1.22766062],[232.89,11.0933],[232.94,68.9],[232.95,60.0818],[233.01,67.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736091172,[[232.47,8.57841929],[232.44,3.8707],[232.39,60.2241],[232.31,60.2449],[231.84,1607.28]],[[232.59,11.1483],[232.61,60.1701],[232.62,2.95748651],[232.63,60.1639],[232.64,60.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736126698,[[232.3,7.29],[232.29,62.17630584],[232.27,60.2563],[232.25,108.9],[232.24,60.2642]],[[232.45,11.3607],[232.48,1.92670584],[232.49,33.24],[232.5,60.198],[232.52,72.99055782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736171527,[[232.4,7.81],[232.37,1.23081749],[232.36,107.78],[232.32,7.7455],[232.31,313.02]],[[232.46,1.23081749],[232.48,7.95],[232.49,3.8701],[232.55,60.1858],[232.57,60.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736213865,[[232.39,7.97],[232.36,168.60241749]],[[232.47,7.61],[232.48,1.23081749],[232.51,72.24],[232.55,3.80246613],[233.67,49.9014248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736269904,[[232.31,7.46],[232.3,60.2475],[232.29,60.2504],[232.27,97.06],[232.26,15.03637416]],[[232.41,7.37],[232.44,3.8708],[232.45,1.92614632],[232.5,60.198],[232.58,60.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736310345,[[232.36,7.36],[232.35,3.8722],[232.31,1.23194574],[232.28,166.4528],[232.26,20.85762784]],[[232.43,3.871],[232.49,106.34],[232.5,60.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736382196,[[232.24,7.66],[232.23,3.8742],[232.17,60.2825],[232.16,12.74645002]],[[232.3,3.8732],[232.32,7.26],[232.35,104.56606641],[232.36,60.2351],[232.38,60.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736432244,[[231.84,7.49],[231.83,3.8809],[231.81,87.86],[231.8,60.3771],[231.78,60.3822]],[[231.94,7.23],[232.01,2.97846142],[232.06,113.3440319],[232.1,60.3015],[232.17,1357.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736467473,[[231.83,0.03195803],[231.82,7.24],[231.78,60.3828],[231.76,60.3878],[231.74,60.3929]],[[231.92,7.8],[231.97,43.35399195],[232.05,60.3149],[232.07,42.59177313],[232.08,554.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736508398,[[231.58,3.885],[231.57,7.5],[231.54,0.75140078],[231.5,79.86],[231.48,7.7737]],[[231.68,3.8835],[231.69,7.36],[231.72,55.38],[231.74,60.3954],[231.76,60.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736539930,[[231.21,7.63],[231.17,0.75257074],[231.16,60.5448],[231.15,110.88],[231.14,73.57222384]],[[231.29,0.02908574],[231.35,7.9],[231.36,110.98],[231.38,2.97984122],[231.4,3.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736574363,[[231.35,7.36],[231.29,2.97984122],[231.27,60.5163],[231.24,60.5239],[231.22,60.5289]],[[231.51,7.73],[231.53,60.4513],[231.54,111.28],[231.55,378.10534122],[231.61,60.53819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736612494,[[231.35,7.75],[231.27,60.5153],[231.26,7.7808],[231.24,60.5229],[231.23,60.5258]],[[231.49,7.68],[231.5,3.8865],[231.56,60.4424],[231.58,60.4377],[231.59,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736652321,[[231.14,11.4524],[231.13,315.66465053],[231.12,13.19435669],[231.11,109.14],[231.06,35.10106559]],[[231.24,11.6209],[231.25,1.24465053],[231.31,60.507],[231.34,74.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736703872,[[231.22,7.59],[231.21,1.24465053],[231.19,54.02],[231.17,13.10846606],[231.14,60.5494]],[[231.33,1.24465053],[231.34,7.52],[231.37,60.4918],[231.39,60.4878],[231.4,0.11687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736727793,[[230.97,7.97],[230.92,109.55342614],[230.9,60.6131],[230.86,73.42958843],[230.82,68.4294]],[[231.08,7.65],[231.11,3.8931],[231.13,33.3],[231.16,60.5474],[231.18,65.54822873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736760622,[[230.73,7.49],[230.7,60.6657],[230.68,23.84],[230.67,60.6725],[230.65,60.6783]],[[230.91,1.51],[230.92,60.6097],[230.93,60.6076],[230.94,111.08],[230.95,5.00602873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736793546,[[230.88,11.8068],[230.84,110.8],[230.83,63.63102541],[230.79,383.599],[230.76,60.6484]],[[231.0,3.8949],[231.01,1.65502],[231.04,318.17912541],[231.06,171.6332],[231.08,60.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736829364,[[230.76,7.92],[230.74,3.8992],[230.7,60.6655],[230.69,0.75345877],[230.67,2.99912541]],[[230.85,3.8975],[230.87,88.32],[230.89,62.0977],[230.91,60.6117],[230.92,2.99912541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736879110,[[231.07,7.95],[230.99,60.5881],[230.97,60.5946],[230.96,110.59294011]],[[231.17,5.3721],[231.19,111.34],[231.22,60.532],[231.27,9.7281514],[231.3,60.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736926657,[[231.04,7.74],[231.03,5.14008379],[230.98,60.5922],[230.96,60.5968],[230.94,60.6023]],[[231.13,3.8928],[231.14,1.24588379],[231.15,1.49],[231.19,109.52],[231.21,60.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759736970301,[[230.99,7.98],[230.98,16.96243136],[230.96,60.5975],[230.92,95.40359978],[229.89,1619.12]],[[231.13,3.8928],[231.15,105.88],[231.18,60.5418],[231.19,5.00541121],[231.26,60.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737019032,[[230.96,7.98],[230.95,3.8956],[230.93,1.24795823],[230.9,60.612],[230.88,60.6174]],[[231.03,3.8944],[231.05,1.24795823],[231.06,109.5],[231.08,60.5677],[231.1,60.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737056667,[[230.91,7.92],[230.88,5.14475823],[230.82,156.23168041],[230.68,186.3445],[230.65,12.99]],[[230.97,3.8956],[230.98,1.24795823],[231.03,60.58],[231.05,54.14],[231.06,60.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737133635,[[230.9,7.7],[230.88,3.8969],[230.83,1.94763201],[230.82,60.6338],[230.81,11.16]],[[230.98,3.8952],[231.03,169.6209],[231.04,1.94763201],[231.05,60.5748],[231.07,7.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737145449,[[230.84,8.95754378],[230.75,315.67359745],[230.74,113.2942],[230.7,60.6656],[230.69,7.8002]],[[230.95,61.84984378],[230.96,60.5985],[230.97,37.34],[231.0,60.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737186182,[[230.96,7.84],[230.95,1.24754378],[230.91,328.02713836],[230.9,3.8964],[230.88,108.72]],[[231.03,3.8944],[231.05,1.24754378],[231.08,108.72],[231.09,60.5644],[231.13,60.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737240629,[[230.99,7.7],[230.92,1.9487047],[230.9,60.6132],[230.88,85.1975]],[[231.08,110.3887047],[231.11,60.5606],[231.13,60.555],[231.14,7.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737292269,[[230.99,9.19597278],[230.97,3.8953],[230.95,121.08276809],[230.9,60.6131],[230.83,123.38434675]],[[231.0,41.31402722],[231.09,7.78],[231.1,1.24597278],[231.11,60.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737335814,[[231.14,7.93],[231.13,3.8927],[231.09,1.94727734],[231.07,60.5683],[231.05,60.5737]],[[231.21,8.0],[231.22,3.8912],[231.27,375.4586],[231.3,107.82],[231.32,12.79144024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737383549,[[231.17,3.8919],[231.13,108.76486263],[231.11,73.33331445],[231.09,60.5631]],[[231.24,8.62486263],[231.26,3.8906],[231.32,60.5051],[231.33,37.52],[231.34,60.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737427891,[[231.3,7.49],[231.29,3.8899],[231.26,108.42486263],[231.22,60.53],[231.17,60.5423]],[[231.37,7.73],[231.38,1.24486263],[231.41,3.888],[231.45,60.471],[231.47,60.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737475936,[[231.27,7.71],[231.26,3.8903],[231.24,108.8839332],[231.2,60.534],[231.18,68.322]],[[231.39,7.69],[231.4,3.8883],[231.41,1.9439332],[231.45,60.4712],[231.47,60.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737550695,[[231.21,7.62],[231.19,1.245084],[231.17,60.5424],[231.15,167.2269],[231.09,375.1426]],[[231.28,7.88],[231.3,1.245084],[231.31,3.8897],[231.37,60.4921],[231.39,78.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737597430,[[231.28,7.21],[231.25,1.94409581],[231.24,35.68],[231.23,60.5265],[231.21,68.3143]],[[231.36,7.85],[231.37,3.8888],[231.42,1.94409581],[231.43,60.4764],[231.45,375.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737645881,[[231.7,7.79144779],[231.69,3.8831],[231.68,34.02],[231.63,60.422],[231.61,60.4267]],[[231.79,7.66],[231.81,20.3814],[231.89,374.6368],[231.91,78.88945334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737689812,[[231.8,0.02846839],[231.77,3.8819],[231.76,7.59],[231.73,73.60372973],[231.71,152.8008]],[[231.84,7.44],[231.85,3.8807],[231.9,105.98],[231.91,60.3509],[232.0,60.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737729344,[[232.07,0.02727094],[232.03,7.93],[232.02,3.8777],[231.98,5.3],[231.97,60.3336]],[[232.12,3.8761],[232.18,60.281],[232.21,95.74],[232.24,27.68572759],[232.26,60.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737777893,[[232.16,7.56],[232.15,60.2865],[232.13,60.2913],[232.11,60.2969],[232.1,7.7528]],[[232.26,7.47],[232.28,3.92125483],[232.31,105.7],[232.39,60.2267],[232.4,7.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737864158,[[231.99,4.84765852],[231.96,7.27129812],[231.95,3.8788],[231.93,7.83],[231.89,70.04896416]],[[232.01,7.76],[232.02,3.8779],[232.08,60.307],[232.09,80.5448],[232.14,60.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737864359,[[231.99,4.84765852],[231.98,0.03187621],[231.96,7.27129812],[231.95,3.8788],[231.93,7.83]],[[232.01,7.76],[232.02,3.8779],[232.08,60.307],[232.09,80.5448],[232.14,60.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737951313,[[232.3,3.59406292],[232.29,7.69],[232.27,4.86100396],[232.23,7.27129812],[232.22,60.2682]],[[232.37,7.35],[232.38,3.8719],[232.44,94.0138],[232.5,60.198],[232.53,60.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759737967931,[[232.45,7.72040715],[232.41,16.51462805],[232.4,3.8714],[232.38,4.83064609],[232.35,7.27129812]],[[232.51,3.8696],[232.52,7.35],[232.54,60.1875],[232.56,165.8424],[232.98,28.54966042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738028770,[[232.26,0.02991303],[232.17,55.25],[232.15,7.27129812],[232.13,60.291],[232.12,20.58611314]],[[232.27,8.36],[232.29,3.8734],[232.35,60.2377],[232.36,60.2343],[232.38,60.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738065997,[[232.26,7.71],[232.25,3.8738],[232.24,7.27129812],[232.22,106.18],[232.2,62.19953736]],[[232.27,0.02818616],[232.36,1.92673736],[232.4,60.2246],[232.42,60.2186],[232.51,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738103153,[[232.29,8.68684928],[232.28,7.2],[232.26,7.23332432],[232.22,60.2677],[231.99,317.0]],[[232.4,7.38],[232.41,1.92438115],[232.45,166.0712],[232.47,60.2057],[232.53,7.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738147090,[[232.52,7.43],[232.51,1.26186369],[232.5,3.8697],[232.49,118.26260311],[232.46,4.81364928]],[[232.58,7.72],[232.61,3.868],[232.63,1.23165968],[232.67,21.58],[232.69,3.65325341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738184325,[[232.69,3.60967449],[232.68,7.91910919],[232.67,3.8668],[232.65,1.91978846],[232.64,4.81364928]],[[232.77,7.54],[232.8,5.78468846],[232.84,71.04],[232.85,60.1074],[232.88,13.10622912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738222757,[[232.45,7.66],[232.44,3.8707],[232.4,60.2213],[232.39,1.91978846],[232.38,60.2264]],[[232.46,0.0303505],[232.51,7.23],[232.54,3.8692],[232.56,30.8],[232.57,1.91978846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738270677,[[232.52,3.64721198],[232.5,3.8696],[232.49,7.65],[232.48,4.82487177],[232.46,37.71164512]],[[232.55,7.88],[232.56,1.23164512],[232.58,3.8686],[232.61,313.02],[232.64,105.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738307319,[[232.81,7.69],[232.8,3.89749543],[232.77,12.5610259],[232.73,65.67266753],[232.69,4.82487177]],[[232.92,1.91771371],[232.95,7.49],[232.96,99.9189],[233.02,372.7243],[233.04,980.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738348053,[[232.96,0.03180717],[232.94,3.61865382],[232.93,11.1025],[232.89,4.82487177],[232.87,60.1001]],[[233.01,3.8614],[233.05,1.91771371],[233.06,77.26],[233.09,20.28446603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738355358,[[232.96,0.03180717],[232.95,10.85865382],[232.91,115.76548548],[232.87,62.0],[232.85,60.1053]],[[233.02,7.5],[233.03,3.8611],[233.08,4.04916896],[233.09,1.91771371],[233.1,82.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738423511,[[232.62,7.39],[232.61,8.69277177],[232.6,1.22575843],[232.58,62.0],[232.57,112.39332432]],[[232.69,1.22575843],[232.7,11.3164],[232.75,60.1335],[232.77,109.5483],[232.94,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738461837,[[232.47,7.35978237],[232.44,3.8707],[232.43,7.23332432],[232.42,63.92119237],[232.4,13.03151557]],[[232.55,3.8689],[232.56,7.89],[232.59,77.18119237],[232.61,60.1707],[232.68,4.07437784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738509982,[[232.33,7.4],[232.32,0.74888635],[232.31,4.79076649],[232.3,5.10283432],[232.28,7.23332432]],[[232.41,11.0714],[232.47,60.2064],[232.49,152.1195],[232.51,13.02390537],[233.08,38.78025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738551310,[[232.38,7.71],[232.35,6.71561442],[232.32,7.23332432],[232.31,93.8857],[232.23,60.2659]],[[232.52,7.85],[232.53,89.5697],[232.54,315.12484793],[232.55,60.1855],[232.57,62.10484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738592450,[[232.5,11.0897],[232.47,1.92484793],[232.46,94.388813],[232.45,4.79076649],[232.44,60.211]],[[232.6,3.8682],[232.61,7.53],[232.66,89.0373],[232.68,373.2321],[232.83,1.92484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738633780,[[232.34,7.54],[232.32,1.23080539],[232.31,17.72519397],[232.29,83.42],[232.28,7.23332432]],[[232.42,3.8711],[232.44,7.45],[232.45,1.23080539],[232.49,60.2011],[232.51,60.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738683108,[[232.57,3.8685],[232.5,60.1956],[232.49,1.92303538],[232.48,64.99286649],[232.45,67.44182432]],[[232.64,1.92303538],[232.66,4.52],[232.67,336.24],[232.75,67.8656],[232.77,64.97633208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738727751,[[232.41,3.8712],[232.35,60.234],[232.33,62.16313538],[232.3,53.4],[232.28,7.23332432]],[[232.46,4.52],[232.47,3.8703],[232.5,107.42303538],[232.54,60.1877],[232.62,60.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738762875,[[232.26,7.67],[232.25,3.8738],[232.21,1.23149663],[232.2,0.74921687],[232.19,60.2755]],[[232.34,0.02],[232.35,102.83149663],[232.39,60.2274],[232.41,60.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738823108,[[232.36,7.31],[232.35,3.8721],[232.32,1.92739065],[232.3,133.67671389],[232.28,60.2527]],[[232.44,3.8708],[232.48,0.02],[232.49,169.71154308],[232.5,1.92739065],[232.51,60.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738863333,[[232.81,8.53713495],[232.77,60.1262],[232.76,26.42],[232.75,60.1312],[232.72,3.5483788]],[[232.9,3.8632],[232.91,1.22713495],[232.95,118.4022],[232.97,60.0766],[233.0,60.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738915884,[[232.75,3.5483788],[232.74,7.44],[232.73,3.8659],[232.72,4.79800707],[232.69,7.23332432]],[[232.85,1.91896163],[232.86,60.1051],[232.88,60.099],[232.9,60.0947],[232.91,106.86763946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759738970735,[[232.79,3.5483788],[232.78,7.26],[232.77,3.8652],[232.76,4.79800707],[232.74,1.91896163]],[[232.86,105.86],[232.91,1.91896163],[232.92,60.0904],[232.94,60.0846],[232.96,60.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739020177,[[232.86,7.21],[232.85,4.83929311],[232.82,4.79800707],[232.79,67.35392432],[232.77,60.1251]],[[232.96,1.22779309],[232.99,312.54],[233.02,11.82270333],[233.04,4.84753208],[233.05,60.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739078812,[[232.83,3.8641],[232.82,10.89537879],[232.79,4.79800707],[232.76,69.2792424],[232.75,54.98]],[[232.89,105.52],[232.9,3.8632],[232.93,1.91721808],[232.97,60.0765],[233.02,4.04155202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739136061,[[232.77,7.27],[232.75,4.79216571],[232.74,3.8657],[232.72,17.89260809],[232.34,31.50895854]],[[232.83,5.09118692],[232.88,105.38],[232.89,60.0979],[232.91,67.8179],[232.93,60.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739193998,[[232.78,10.86537879],[232.76,3.8653],[232.75,4.79800707],[232.72,7.23332432],[231.46,72.71298126]],[[232.84,105.22],[232.85,3.864],[232.9,60.0946],[232.92,67.8151],[233.09,1.91877506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739244939,[[232.83,7.43],[232.81,1.22715373],[232.8,3.57086854],[232.77,377.42360707],[232.75,165.1718]],[[232.89,0.02836832],[232.91,1.22715373],[232.93,108.9027],[232.99,61.29855373],[233.01,60.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739295976,[[232.72,7.74],[232.71,3.57086854],[232.68,4.79800707],[232.65,7.23332432],[232.63,62.07907376]],[[232.81,1.91697376],[232.83,60.1136],[232.84,165.0899],[232.87,60.1031],[232.89,60.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739361850,[[232.72,7.72],[232.71,3.57054135],[232.7,5.09479361],[232.68,4.79800707],[232.65,20.04057846]],[[232.79,1.22849361],[232.8,3.8648],[232.83,42.62],[232.85,60.1077],[232.87,60.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739414994,[[232.79,7.95],[232.78,7.43554135],[232.75,4.79800707],[232.74,1.91796832],[232.62,62.0]],[[232.88,3.8635],[232.93,125.8676],[232.94,1.91796832],[232.95,60.0816],[232.97,63.55132075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739467146,[[233.28,7.37],[233.27,1.22311372],[233.25,60.0016],[233.23,60.0073],[233.21,60.0117]],[[233.41,105.82],[233.44,312.06],[233.49,13.09382243],[233.5,59.9404],[233.52,59.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739497666,[[233.65,7.81],[233.64,1.22311372],[233.59,59.9151],[233.57,94.817353],[233.55,59.9253]],[[233.73,106.64],[233.75,313.06311372],[233.8,59.8632],[233.82,65.51031658],[233.89,7.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739540214,[[233.74,3.87677869],[233.73,3.45183398],[233.71,7.77],[233.7,4.79800707],[232.98,58.17038501]],[[233.81,3.8481],[233.83,105.78],[233.84,1.90302905],[233.88,59.8428],[233.92,7.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739576634,[[233.45,7.54],[233.44,59.954],[233.43,1.90302905],[233.41,60.07196],[233.4,3.45183398]],[[233.51,0.02966135],[233.58,16.24],[233.59,3.8518],[233.61,1.90302905],[233.65,59.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739620772,[[233.47,3.45183398],[233.44,4.79800707],[233.41,7.34408432],[232.59,67.86544918],[231.38,58.17038501]],[[233.5,106.26108643],[233.51,0.02966135],[233.57,59.9222],[233.63,4.84753208],[233.72,9.69506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739663393,[[233.66,7.83],[233.62,59.9072],[233.61,325.94669424],[233.6,90.58162016],[233.58,59.9184]],[[233.75,104.96],[233.79,1.90354439],[233.89,59.8407],[234.03,184.26103208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739693638,[[233.73,3.48064204],[233.7,12.15800707],[233.67,7.23332432],[233.64,1.90354439],[233.6,67.6152]],[[233.81,104.9],[233.84,1.90354439],[233.85,59.8511],[233.87,61.74924439],[233.89,378.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739758597,[[233.57,7.52],[233.56,3.48064204],[233.54,3.8524],[233.53,6.13360575],[233.5,19.84628662]],[[233.63,0.02873408],[233.64,5.06925868],[233.65,104.92],[233.69,59.8918],[233.71,67.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739803436,[[233.47,7.44],[233.45,1.90584117],[233.44,3.8542],[233.43,0.1112],[233.42,3.51429689]],[[233.53,3.8528],[233.54,104.96],[233.58,59.9187],[233.61,59.9113],[233.64,1.90584117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739850379,[[233.55,0.03128402],[233.53,7.66],[233.51,4.73579953],[233.5,3.8532],[232.94,16.96636229]],[[233.61,3.8514],[233.62,1.22048806],[233.64,104.92],[233.65,311.7],[233.66,65.61985315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739898814,[[233.59,7.75],[233.58,0.02946246],[233.55,7.36751147],[233.51,1.90618718],[233.5,59.938]],[[233.67,104.82],[233.68,3.8504],[233.69,311.58],[233.71,1.90618718],[233.77,59.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759739946645,[[233.84,7.47],[233.83,0.02714997],[233.77,1.90618718],[233.76,3.8489],[233.75,3.51531147]],[[233.88,87.7669],[233.93,59.8301],[233.95,59.8254],[233.96,1.90618718],[234.0,7.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740002277,[[233.44,7.17],[233.43,1.2172666],[233.41,59.9612],[233.4,13.03075642],[232.84,16.96636229]],[[233.5,0.03062477],[233.55,20.3497666],[233.6,59.9146],[233.63,59.9077],[233.98,5.79391238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740049322,[[233.42,7.27],[233.41,3.8546],[233.39,3.5979227],[233.36,59.9744],[233.33,77.36149481]],[[233.46,0.02935219],[233.5,1.90595368],[233.54,25.44],[233.56,59.9254],[233.64,59.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740101973,[[233.45,7.84],[233.44,1.22161778],[233.42,59.959],[233.41,59.9605],[233.4,3.59528667]],[[233.56,1.22161778],[233.6,41.06],[233.62,59.9089],[233.63,59.9071],[233.66,59.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740145792,[[233.58,0.02789732],[233.56,7.81],[233.54,3.8524],[233.51,3.59528667],[233.5,12.56413721]],[[233.65,1.90680708],[233.68,311.74],[233.69,114.37444328],[233.71,59.886],[236.78,53.32285292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740199659,[[233.57,3.59528667],[233.55,1.21987207],[233.54,4.79800707],[233.53,3.8526],[233.51,7.23332432]],[[233.61,3.8792728],[233.65,1.21987207],[233.66,164.6387],[233.69,67.5917],[233.8,9.69506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740247696,[[233.36,7.84],[233.32,4.79800707],[233.3,311.56],[233.29,7.23332432],[233.28,0.74574891]],[[233.4,1.21987207],[233.44,0.02792688],[233.46,59.9498],[233.49,92.6032],[233.5,7.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740294838,[[233.09,60.0428],[233.08,105.3],[233.07,60.049]],[[233.26,0.02],[233.29,1.91009951],[233.33,311.96],[233.35,4.84753208],[233.38,67.24309812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740333876,[[233.34,7.92783189],[233.32,3.856],[233.29,1.22314041],[233.27,12.95061996],[233.26,60.0]],[[233.39,3.8551],[233.41,1.22314041],[233.43,2.96825649],[233.44,26.68],[233.45,5.77050434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740379118,[[233.42,0.03099031],[233.4,3.8548],[233.35,1.90807838],[233.34,4.71539097],[232.86,38.78025667]],[[233.47,3.8737],[233.51,88.58],[233.52,61.84337838],[233.54,59.9303],[233.58,70.48476476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740426664,[[233.8,7.54],[233.79,1.90807838],[233.74,3.8491],[233.73,59.8783],[233.65,59.8991]],[[233.93,3.8462],[233.96,61.73097838],[233.98,59.8184],[233.99,104.68],[234.0,371.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740497724,[[233.66,7.76],[233.65,1.2175746],[233.6,59.9125],[233.59,51.44],[233.58,59.9177]],[[233.75,1.2175746],[233.77,3.8488],[233.81,39.3],[233.82,72.72597351],[233.86,7.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740556051,[[233.46,7.55],[233.45,3.8539],[233.44,12.99641148],[233.41,12.51539097],[233.1,24.23766042]],[[233.6,1.90301733],[233.62,165.0488],[233.63,59.9063],[233.71,80.19103595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740639428,[[233.55,7.33],[233.54,3.8524],[233.48,4.71539097],[233.47,59.9454],[233.46,1.90561075]],[[233.61,3.8514],[233.63,106.98561075],[233.67,59.8967],[233.69,67.5919],[233.7,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740671753,[[233.48,7.4],[233.47,3.8535],[233.41,59.9622],[233.4,1.90561075],[233.38,59.9701]],[[233.6,1.90561075],[233.63,59.9061],[233.66,72.44873208],[233.67,311.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740741892,[[233.52,7.57],[233.47,1.22040902],[233.46,13.16355113],[233.44,4.71539097],[233.42,59.9578]],[[233.6,1.22040902],[233.62,104.86],[233.63,63.30742978],[233.66,59.8986],[233.69,64.73893208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740797630,[[233.64,7.82],[233.58,4.71539097],[233.57,17.28],[233.56,59.9225],[233.55,9.13887577]],[[233.74,59.8778],[233.76,61.77955145],[233.78,59.8675],[233.79,109.58753208],[233.8,311.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740861497,[[233.57,7.43],[233.56,1.22031765],[233.55,4.71539097],[233.53,59.9297],[233.52,7.23332432]],[[233.65,1.22031765],[233.67,3.8505],[233.7,4.13138061],[233.73,64.72943208],[234.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740926049,[[233.76,11.5888],[233.7,59.8869],[233.69,14.85428378],[233.68,59.8921],[233.49,496.8242]],[[233.82,104.5],[233.84,3.8476],[233.86,1.90513663],[233.9,59.8387],[233.91,316.30753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759740981411,[[233.8,7.22],[233.79,3.8483],[233.74,1.21745804],[233.72,59.8816],[233.7,59.8867]],[[233.84,20.64],[233.85,1.21745804],[233.87,3.8471],[233.89,8.93972248],[233.92,20.13080222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741040652,[[233.69,7.37],[233.68,3.8501],[233.65,3.56000159],[233.62,110.44883511],[233.6,59.913]],[[233.81,34.44],[233.82,61.76184141],[233.84,59.853],[233.91,59.8367],[235.2,72.71298126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741095201,[[233.62,3.55931351],[233.61,3.8513],[233.59,5.93364117],[233.21,31.50895854],[232.6,77.56051334]],[[233.68,3.8503],[233.73,1.2182502],[233.74,59.8786],[233.76,59.8738],[233.78,88.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741204487,[[233.73,7.91],[233.67,4.71539097],[233.65,59.8994],[233.64,7.23332432],[233.57,59.9201]],[[233.8,3.8484],[233.81,2.28797047],[233.82,20.24],[233.85,4.84753208],[233.86,59.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741228506,[[233.57,7.55],[233.56,5.07042159],[233.53,12.98369888],[233.51,48.95539097],[233.49,59.941]],[[233.65,3.8509],[233.66,1.21842159],[233.71,59.8868],[233.73,59.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741284845,[[233.72,7.48],[233.71,3.8496],[233.69,12.73615088],[233.68,4.71539097],[233.67,1.90399281]],[[233.79,3.8485],[233.84,103.84],[233.85,61.75449281],[233.87,59.8454],[233.91,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741346508,[[233.83,7.81],[233.82,3.8478],[233.81,1.2174516],[233.78,4.71539097],[233.75,67.10632432]],[[233.91,5.0639516],[233.96,65.30986168],[233.97,94.42],[233.98,59.8171],[235.8,63.01791709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741402279,[[233.91,7.33],[233.9,3.8465],[233.88,17.69760877],[233.86,59.8451],[233.85,9.13428198]],[[234.05,2.96927543],[234.06,142.8049],[234.08,324.21537999],[234.09,4.84753208],[234.18,188.99106416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741443415,[[233.93,7.64],[233.92,8.56149097],[233.9,1.21607041],[233.89,7.23332432],[233.61,24.23766042]],[[233.99,1.06825474],[234.0,5.06097041],[234.06,143.7049],[234.09,17.47097497],[234.13,59.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741473936,[[233.93,7.48],[233.92,4.71539097],[233.89,8.44939473],[233.88,59.8343],[233.86,72.59596484]],[[233.99,1.06833064],[234.01,1.21607041],[234.06,103.54],[234.07,59.7936],[234.08,7.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741504163,[[233.97,7.87],[233.96,3.54802302],[233.95,3.8453],[233.93,4.71539097],[233.9,7.23332432]],[[234.06,1.06826202],[234.07,105.39953694],[234.11,81.01615537],[234.14,59.77],[234.15,318.33129812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741548598,[[234.05,7.95],[234.04,3.8438],[234.03,3.54802302],[234.01,1.21527167],[234.0,4.71539097]],[[234.07,1.09012595],[234.12,3.8427],[234.14,1.21527167],[234.15,103.42],[234.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741592922,[[234.08,7.6],[234.07,3.54802302],[234.04,4.71539097],[234.01,7.23332432]],[[234.15,66.4422],[234.16,1.21527167],[234.2,59.7546],[234.26,4.84753208],[234.28,59.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741652875,[[233.65,7.4],[233.64,3.8505],[233.6,311.7647594],[233.59,104.12],[233.56,65.54802302]],[[233.79,59.8597],[233.8,57.6],[233.81,61.7515238],[233.83,59.8501],[233.96,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741682307,[[233.72,7.8],[233.71,3.54802302],[233.68,4.71539097],[233.65,7.23332432],[233.64,1.21824896]],[[233.78,1.21824896],[233.82,104.06],[233.84,7.6946],[233.85,59.8447],[233.88,64.68393208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741725147,[[233.65,7.88],[233.63,3.57627876],[233.6,4.71539097],[233.59,3.8513],[233.57,7.23332432]],[[233.68,3.8499],[233.73,104.04],[233.76,61.77157271],[233.78,72.94762311],[233.79,7.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741762078,[[233.41,7.9],[233.36,7.43127876],[233.34,1.90417271],[233.33,4.71539097],[233.3,14.94552432]],[[233.48,104.64],[233.52,59.929],[233.53,1.90417271],[233.55,7.7043],[233.6,35.0133065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741810603,[[233.7,7.95],[233.69,1.21998196],[233.63,63.47407876],[233.6,31.09539097],[233.59,59.9088]],[[233.79,104.46],[233.81,1.21998196],[233.86,59.8418],[233.9,59.8311],[233.91,311.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741857964,[[233.79,3.56402646],[233.78,7.27],[233.76,8.56389097],[233.73,7.23332432],[233.7,14.66117242]],[[233.88,104.28],[233.9,61.73387154],[233.94,13.09293459],[233.95,7.6909],[233.98,64.65903208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741948726,[[233.59,3.55133225],[233.58,7.44],[233.56,8.56699097],[233.53,8.45264565],[233.5,59.9311]],[[233.65,3.8503],[233.66,104.44],[233.67,1.21932133],[233.76,72.45843715],[233.78,64.70923208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759741949931,[[233.59,3.55133225],[233.58,7.44],[233.56,8.56699097],[233.53,7.23332432],[233.5,59.9311]],[[233.64,3.8506],[233.66,104.44],[233.67,1.21932133],[233.76,72.45843715],[233.78,64.70923208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742046205,[[233.33,7.42],[233.29,1.22199208],[233.27,59.9901],[233.25,59.9955],[230.28,58.17038501]],[[233.39,7.07956614],[233.4,5.07649208],[233.43,105.02],[233.5,71.32254934],[233.57,9.69506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742068521,[[233.21,7.76],[233.2,3.8576],[233.18,0.74614065],[233.17,1.22199208],[233.15,60.0206]],[[233.27,1.22199208],[233.28,3.95],[233.29,104.9],[233.38,4.84753208],[233.39,59.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742134362,[[233.13,11.0787],[233.1,0.74636469],[233.07,60.0415],[233.06,1.91092738],[232.94,263.54741321]],[[233.19,3.96],[233.21,103.7977],[233.24,1.91092738],[233.27,59.9927],[233.61,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742183501,[[233.1,7.5],[233.09,3.8595],[233.05,1.22506812],[233.02,60.0544],[232.98,60.0633]],[[233.13,3.96],[233.15,59.44],[233.17,1.22506812],[233.19,4.07775353],[233.3,120.71600867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742228341,[[233.04,7.73],[233.03,60.0518],[233.01,60.0555],[232.99,9.63508296],[232.98,65.76616025]],[[233.15,3.12209916],[233.17,3.96],[233.18,14.69308296],[233.21,4.84753208],[233.22,4.15063012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742265973,[[233.07,7.25],[233.06,3.8599],[232.99,60.0618],[232.98,5.70196025],[232.91,60.0818]],[[233.12,7.07593617],[233.14,3.8588],[233.17,51.02],[233.19,1.91308296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742302110,[[233.31,7.58],[233.27,1.22457778],[233.25,59.9957],[233.24,12.9766888],[233.23,59.9997]],[[233.39,3.95],[233.4,109.87897778],[233.49,7.706],[233.5,59.933],[233.51,8.84017455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742350955,[[233.29,3.856],[233.27,7.42],[233.22,143.6221],[233.21,1.90836242],[233.2,67.7226]],[[233.37,3.855],[233.38,3.94],[233.42,1.90836242],[233.44,88.8078],[233.66,12.11883021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742396593,[[233.3,7.32],[233.29,3.856],[233.26,1.2228151],[233.23,59.9991],[233.21,60.0057]],[[233.36,33.94],[233.38,1.2228151],[233.39,3.03958333],[233.4,3.94],[233.45,0.74592474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742447131,[[233.13,7.52],[233.12,3.859],[233.09,1.2228151],[233.07,0.74558913],[233.06,78.61316093]],[[233.19,3.95],[233.2,1.2228151],[233.22,3.8575],[233.25,12.58022867],[233.27,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742501170,[[233.01,7.39],[232.96,1.91405479],[232.94,21.54],[232.93,67.8028],[232.92,7.1870966]],[[233.12,1.91405479],[233.15,63.07209886],[233.16,17.88],[233.17,60.0191],[233.19,60.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742537607,[[232.84,7.31],[232.83,3.8639],[232.82,1.22723183],[232.76,0.74739058],[232.71,67.8669]],[[232.94,5.18723183],[232.97,32.84],[232.99,60.0654],[233.01,60.0602],[233.07,72.61213208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742585242,[[233.23,7.55],[233.22,3.8574],[233.17,60.0168],[233.15,61.93656548],[233.13,60.0277]],[[233.3,104.9],[233.31,3.96],[233.32,1.91376548],[233.37,59.9667],[233.39,59.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742636298,[[233.36,7.74],[233.35,3.8552],[233.28,59.9887],[233.26,59.9935],[233.11,192.21683021]],[[233.39,2.97107755],[233.41,2.29318037],[233.42,108.66],[235.81,53.32285292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742666923,[[233.32,3.8556],[233.31,7.44],[233.27,1.22198903],[233.24,59.9982],[233.23,7.1870966]],[[233.38,2.97107755],[233.39,7.7946],[233.4,1.22198903],[233.45,80.02753208],[233.47,59.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742713150,[[233.12,7.91],[233.1,60.0342],[233.09,1.91108875],[233.08,60.04],[233.06,60.0452]],[[233.22,40.62],[233.23,3.94],[233.26,1.91108875],[233.29,59.9883],[233.35,41.40852525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742761094,[[233.12,3.859],[233.11,1.22421189],[233.09,4.80202393],[233.06,67.2320966],[233.01,60.0583]],[[233.2,5.16421189],[233.21,104.72],[233.27,59.9942],[233.3,12.56003208],[233.31,59.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742808730,[[233.33,11.4856],[233.28,1.22421189],[233.26,59.9939],[233.25,12.51572393],[233.23,72.02]],[[233.37,3.93],[233.38,105.84421189],[233.41,3.8544],[233.45,312.0],[233.82,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742860156,[[233.31,3.8558],[233.3,7.49],[233.26,4.80202393],[233.25,59.9969],[233.23,16.81080745]],[[233.39,3.94],[233.4,5.76381085],[233.41,11.06],[233.46,59.9445],[233.48,61.84861085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742920014,[[233.32,7.79],[233.27,6.02453156],[233.26,59.9938],[233.24,67.1858966],[233.18,97.21324967]],[[233.39,1.22250763],[233.41,108.46],[233.46,59.9447],[233.47,8.77370314],[233.49,311.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759742966258,[[233.33,7.79],[233.32,3.8556],[233.28,4.80202393],[233.26,59.9938],[233.25,1.90952961]],[[233.39,8.86586315],[233.4,19.0],[233.43,1.90952961],[233.44,4.84753208],[233.46,59.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743024114,[[233.24,7.65],[233.21,1.22181949],[233.2,4.80202393],[233.18,60.0143],[233.17,7.1870966]],[[233.33,5.07741949],[233.36,3.94],[233.39,25.28],[233.48,63.89365645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743070232,[[233.26,11.0767],[233.2,60.0092],[233.19,1.91022418],[233.18,60.0142],[233.17,7.1870966]],[[233.3,3.95],[233.31,2.95312261],[233.32,108.2559],[233.37,1.91022418],[233.38,59.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743109661,[[233.22,7.45],[233.21,3.8575],[233.15,64.82613011],[233.14,1.91022418],[233.12,67.2164966]],[[233.28,7.8065],[233.31,106.29022418],[233.4,17.94121356],[233.41,59.957],[233.88,38.78025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743156894,[[233.27,7.54],[233.26,3.8566],[233.22,1.22438868],[233.2,64.81453011],[233.18,60.0147]],[[233.33,104.36],[233.34,5.07988868],[233.4,59.9598],[233.42,401.5666786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743210350,[[233.26,3.8567],[233.25,7.26],[233.23,3.6091599],[233.21,1.91081615],[233.2,4.80563011]],[[233.33,3.93],[233.35,3.8554],[233.38,106.39081615],[233.44,59.9504],[233.47,64.79013208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743266394,[[233.24,11.277],[233.23,3.6091599],[233.2,6.02862382],[233.18,60.014],[233.17,7.1870966]],[[233.31,93.1],[233.32,9.02889371],[233.39,4.84753208],[233.4,7.7091],[233.69,219.92403812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743315622,[[233.38,3.8547],[233.37,7.6],[233.34,3.6091599],[233.32,59.9779],[233.31,4.80563011]],[[233.47,8.42],[233.48,7.7933],[233.5,1.91137046],[233.52,13.02406024],[233.54,59.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743365154,[[233.13,7.25],[233.11,1.22382221],[233.1,17.32948118],[233.08,60.0399],[233.07,316.64563011]],[[233.22,3.94],[233.23,1.22382221],[233.28,59.9897],[233.31,77.2032],[233.73,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743402085,[[233.05,7.35],[233.04,3.6091599],[233.01,4.80563011],[232.98,38.8082966],[232.96,12.88031828]],[[233.08,1.22382221],[233.09,3.8596],[233.1,3.95],[233.13,104.6],[233.15,60.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743443218,[[233.22,7.96],[233.2,7.45093487],[233.17,4.80563011],[233.14,69.12282708],[233.09,1.91173048]],[[233.29,3.8564],[233.3,2.667684],[233.32,3.93],[233.34,52.45173048],[233.35,59.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743486967,[[233.28,3.59333487],[233.27,7.91],[233.26,3.8566],[233.25,4.80563011],[233.23,1.22300002]],[[233.35,9.01830002],[233.36,104.9],[233.43,0.74596472],[233.49,17.58431865],[233.5,119.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743535105,[[233.2,11.37075541],[233.19,3.8578],[233.17,6.02863013],[233.14,7.1870966],[232.57,48.47532084]],[[233.26,3.93],[233.28,3.8565],[233.29,106.50300002],[233.33,59.9776],[233.35,371.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743583949,[[233.16,11.35015548],[233.15,3.8586],[233.13,4.80563011],[233.1,7.1870966],[233.06,60.0447]],[[233.22,7.8075],[233.23,105.38],[233.28,1.91145439],[233.29,59.9882],[233.31,72.94287107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743628283,[[233.24,11.12315856],[233.22,3.8573],[233.21,4.80563011],[233.2,1.22387011],[232.9,37.10766042]],[[233.3,104.7],[233.32,1.22387011],[233.34,3.93],[233.35,312.12],[233.43,64.79953208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743673922,[[233.35,3.59464394],[233.33,7.79],[233.32,6.71620299],[233.31,3.8559],[233.29,7.1870966]],[[233.41,7.8043],[233.45,104.68],[233.48,59.9395],[233.49,313.95057288],[233.5,59.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743732276,[[233.39,7.67],[233.38,3.59464394],[233.35,4.80563011],[233.33,1.22170472],[233.32,7.1870966]],[[233.43,1.07102603],[233.44,3.8539],[233.46,97.36],[233.48,12.68981432],[233.55,7.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743779325,[[233.31,11.48163506],[233.28,8.66203011],[233.27,1.22170472],[233.25,7.1870966],[233.19,76.65775765]],[[233.37,109.57680472],[233.38,3.93],[233.43,59.9536],[233.51,64.77913208],[233.82,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743800646,[[233.33,3.60163506],[233.31,7.88],[233.3,4.80563011],[233.29,3.8561],[233.27,7.1870966]],[[233.38,108.3348],[233.43,59.9526],[233.44,1.9094712],[233.48,311.94],[233.5,3.02473248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743876215,[[233.12,3.57823394],[233.09,4.80563011],[233.06,16.29127409],[233.03,3.8605],[233.0,10.44174113]],[[233.13,7.7989],[233.16,1.07218554],[233.17,104.44],[233.18,1.22417749],[233.19,60.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743921453,[[232.93,5.49301103],[232.92,7.18],[232.9,4.80563011],[232.88,3.863],[232.69,16.96636229]],[[232.95,3.94],[232.96,108.2419],[233.03,60.0552],[233.05,60.0498],[233.07,60.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759743975992,[[233.19,7.86],[233.18,1.22341457],[233.08,3.57823394],[233.07,60.0427],[233.05,64.85353011]],[[233.2,104.28],[233.24,3.94],[233.27,59.9934],[233.28,13.1209807],[233.29,65.08598995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744026638,[[233.26,11.29823394],[233.25,1.22341457],[233.23,4.80563011],[233.22,3.8574],[233.2,7.1870966]],[[233.3,3.94],[233.31,104.18],[233.32,3.8559],[233.34,312.26],[233.35,1.22341457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744070182,[[233.29,7.25],[233.28,3.58169616],[233.25,10.57186608],[233.22,7.1870966],[233.21,5.64626766]],[[233.33,3.94],[233.34,3.8555],[233.39,104.12],[233.41,59.9578],[233.43,69.57013597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744123228,[[233.17,4.80563011],[233.16,1.22359116],[233.15,7.9],[233.14,7.1870966],[233.12,3.859]],[[233.19,3.94],[233.2,25.46],[233.25,1.22359116],[233.28,59.9909],[233.3,59.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744173773,[[233.03,7.8],[233.02,1.91591822],[232.98,63.67608822],[232.96,61.98671822],[232.95,4.80563011]],[[233.11,3.94],[233.12,312.22],[233.13,104.22],[233.19,61.93081822],[233.24,60.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744216100,[[233.15,7.19],[233.14,3.8587],[233.11,3.61048822],[233.09,1.91591822]],[[233.23,24.16],[233.25,3.83129175],[233.26,312.36],[233.27,1.91591822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744260029,[[233.36,7.62],[233.35,1.22318928],[233.3,63.57652305],[233.28,59.9879],[233.27,4.80563011]],[[233.38,104.38],[233.4,316.11],[233.42,3.8542],[233.48,59.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744312271,[[233.35,3.8551],[233.31,9.09587595],[233.25,17.40896416]],[[233.43,3.8541],[233.5,80.33369399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744356735,[[233.25,8.44218061],[233.22,3.8574],[233.2,4.80563011],[233.17,67.2036966],[232.82,31.50895854]],[[233.31,112.186],[233.35,1.22218061],[233.46,59.9447],[233.62,1337.12],[234.59,84.83181147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744402660,[[233.32,1.22218061],[233.31,11.3558],[233.28,4.80563011],[233.25,59.9957],[233.24,14.9010966]],[[233.39,3.94],[233.4,107.9545],[233.42,1.22218061],[233.46,59.944],[233.48,59.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744457896,[[233.42,7.64],[233.41,3.60934713],[233.38,4.80563011],[233.36,1.90945311],[233.35,7.1870966]],[[233.46,7.7935],[233.48,1.07081134],[233.49,69.1],[233.53,1.90945311],[233.86,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744509745,[[233.52,1.2214535],[233.51,3.8525],[233.49,3.60928134],[233.46,4.80563011],[0.001,50000.0]],[[233.56,3.94],[233.57,103.98],[233.58,3.8515],[233.62,1.2214535],[233.64,59.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744552678,[[233.62,3.59909585],[233.59,4.80739903],[233.57,5.75770056],[233.56,7.1870966]],[[233.67,4.58],[233.68,3.85],[233.71,11.28],[233.74,61.77840056],[233.78,59.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744600621,[[233.72,3.59909585],[233.71,8.85795648],[233.69,8.65699903],[233.66,7.1870966],[233.64,59.896]],[[233.78,8.4183],[233.79,105.32],[233.82,1.21795648],[233.84,59.847],[233.86,59.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744649076,[[233.52,7.67],[233.47,7.1870966],[233.46,1.9063825],[233.43,59.9489],[233.41,69.64926416]],[[233.58,8.4116],[233.62,105.88],[233.63,1.9063825],[233.64,59.8979],[233.66,59.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744710430,[[233.56,3.59561769],[233.55,7.26],[233.54,3.8519],[233.53,4.76183372],[233.52,1.21970096]],[[233.62,3.8509],[233.63,4.56],[233.64,105.22],[233.66,311.62],[233.68,59.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744807901,[[233.54,11.09772701],[233.5,4.76183372],[233.48,3.8529],[233.47,7.1870966],[233.35,14.02498546]],[[233.56,8.4319],[233.58,104.5],[233.61,1.90615525],[233.63,59.9004],[233.71,239.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744827321,[[233.71,7.4],[233.69,3.58768228],[233.67,1.90615525],[233.66,4.78357637],[233.65,59.893]],[[233.8,4.35],[233.81,104.88],[233.84,311.66],[233.86,1.90615525],[233.95,239.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744877062,[[233.61,7.5],[233.6,4.78357637],[233.58,1.21794819],[233.57,12.09851099],[233.56,16.91330515]],[[233.65,3.8504],[233.67,1.21794819],[233.69,4.34],[233.71,59.8794],[233.72,59.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744931800,[[233.57,3.5818284],[233.54,4.78357637],[233.51,9.09245126],[233.48,59.935],[233.45,328.94196416]],[[233.67,1.90535466],[233.75,371.3892],[233.77,59.8633],[233.87,1.90535466],[234.24,38.78025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759744980753,[[233.76,3.57735838],[233.73,6.00192086],[233.72,3.849],[233.71,7.17],[233.7,7.1870966]],[[233.82,45.14],[233.83,5.06564449],[233.88,59.836],[233.96,64.66343208],[234.26,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745023398,[[233.42,7.68],[233.41,8.63777637],[233.4,1.90693509],[233.39,13.10580418],[233.38,7.93257393]],[[233.53,4.36],[233.54,17.72],[233.57,59.9158],[233.59,61.81813509],[234.05,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745072838,[[233.44,4.78357637],[233.41,14.8270966],[233.37,3.8549],[233.35,11.60199925],[233.26,311.68]],[[233.46,3.8534],[233.49,4.37],[233.51,59.9299],[233.52,104.62],[233.53,1.90693509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745122987,[[233.2,9.07116487],[233.19,3.8577],[233.16,0.74616465],[233.15,4.78357637],[233.14,72.92988564]],[[233.29,8.2263],[233.31,1.22116487],[233.33,41.22],[233.35,59.9722],[233.8,24.98239591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745173225,[[233.33,7.62],[233.32,3.5987868],[233.29,4.78357637],[233.26,7.1870966],[233.2,9.69506416]],[[233.35,104.6],[233.37,3.8549],[233.38,4.37],[233.41,313.95059996],[233.5,64.78063208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745260081,[[233.06,7.89],[233.05,3.57822422],[233.04,1.22266555],[233.02,8.64427637],[233.01,12.94447083]],[[233.11,4.38],[233.12,3.8591],[233.15,1.22266555],[233.16,104.6],[233.18,60.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745268992,[[233.02,3.57822422],[232.99,4.78357637],[232.97,7.88],[232.96,7.1870966],[232.87,97.7144]],[[233.05,3.8603],[233.08,104.6],[233.1,1.91413695],[233.12,60.0313],[233.22,6.76166903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745312431,[[233.08,7.64],[233.07,3.57822422],[233.04,4.78357637],[233.01,67.2445966],[233.0,1.91413695]],[[233.14,4.38],[233.15,104.9],[233.2,1.91413695],[233.32,65.57373274],[233.8,1644.76025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745352366,[[233.06,10.89467419],[233.04,1.22493696],[233.03,4.78357637],[233.02,3.8606],[233.0,7.1870966]],[[233.14,8.2488],[233.15,29.7],[233.16,1.22493696],[233.2,60.0105],[233.22,64.08103004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745411916,[[232.91,18.7794966],[232.87,6.47917641],[232.85,82.69175685],[232.79,72.23233021],[231.49,67.86544918]],[[232.94,109.05],[232.99,3.8612],[233.04,61.96744141],[233.06,60.0469],[233.28,1338.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745456357,[[232.79,9.20836981],[232.73,3.8654],[232.69,3.61615881],[232.68,60.1424],[232.66,64.96890525]],[[232.82,8.264],[232.84,104.84],[232.9,1.22836981],[232.95,373.28293507],[233.33,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745503394,[[232.94,1.22836981],[232.93,7.45],[232.92,7.47835881],[232.89,4.82170525],[232.86,89.1231966]],[[233.01,4.4],[233.02,3.8607],[233.04,96.42836981],[233.06,60.0465],[233.08,73.00118029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745544231,[[232.9,11.1125],[232.88,5.51554841],[232.85,4.82170525],[232.84,60.101]],[[232.99,4.4],[233.0,3.8612],[233.02,24.57559938],[233.05,60.0491],[233.09,60.78543761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745592380,[[233.01,11.7407],[232.98,1.22465602],[232.95,64.89540525],[232.93,60.0781],[232.65,24.23766042]],[[233.07,4.4],[233.08,1.22465602],[233.11,1.07256079],[233.12,38.72],[233.15,60.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745646033,[[232.95,15.26820591],[232.92,4.82170525],[232.89,7.1870966],[232.87,9.64156575],[232.84,97.0418]],[[233.01,1.07266931],[233.02,8.2408],[233.06,1.91516575],[233.08,60.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745718899,[[232.84,7.22],[232.83,3.8637],[232.82,3.60640591],[232.79,6.04882372],[232.77,60.1194]],[[232.9,4.4],[232.91,5.08971847],[232.95,104.88],[232.97,60.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745741314,[[232.78,11.47640591],[232.75,8.68680525],[232.74,1.22711847],[232.71,7.1870966],[232.66,7.7331]],[[232.84,3.8638],[232.85,4.4],[232.86,106.10711847],[232.91,60.085],[232.93,60.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745782248,[[232.59,7.86],[232.55,3.60640591],[232.53,1.91934466],[232.52,60.1836],[232.51,4.82170525]],[[232.66,35.21],[232.7,1.91934466],[232.74,60.1291],[232.79,98.46529922],[232.81,7.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745822376,[[232.52,10.85640591],[232.49,4.82170525],[232.46,7.1870966],[232.45,60.2017],[232.42,83.6097]],[[232.6,4.42],[232.61,1.23017212],[232.65,1.0745948],[232.66,60.1509],[232.67,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745857219,[[232.65,7.74],[232.64,1.23017212],[232.6,3.60640591],[232.58,60.1678],[232.57,4.82170525]],[[232.71,4.42],[232.73,55.3255],[232.74,1.23017212],[232.78,60.1187],[232.79,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745903252,[[232.66,3.8667],[232.65,11.06640591],[232.62,4.82170525],[232.59,7.1870966],[232.58,62.08986368]],[[232.68,109.3],[232.71,3.8658],[232.73,312.94],[232.76,18.76268752],[232.99,12.11883021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745996229,[[232.5,7.88],[232.49,7.48350562],[232.46,4.82170525],[232.43,67.3944966],[232.41,108.0725]],[[232.56,8.2985],[232.61,60.1636],[232.62,31.60344882],[232.68,3.85807246],[234.44,63.01791709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759745997025,[[232.5,3.8692],[232.49,3.61410562],[232.46,4.82170525],[232.43,67.3944966],[232.41,108.0725]],[[232.59,3.868],[232.62,29.68],[232.68,3.85807246],[232.71,373.1173],[232.74,240.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746092119,[[233.1,1.22879034],[233.07,11.5797],[233.01,80.8971],[232.93,60.0783],[232.63,317.0]],[[233.16,4.38],[233.18,3.8582],[233.19,1.22879034],[233.2,84.92],[233.24,12.59231155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746134859,[[232.9,7.46],[232.84,5.77701644],[232.77,14.04],[232.75,73.25542186],[232.73,60.1306]],[[232.95,105.54],[232.96,3.8618],[232.98,6.53],[233.0,73.18330702],[233.02,60.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746177285,[[232.78,12.85194169],[232.71,60.1356],[232.7,76.4],[232.69,60.1404],[232.68,7.7327]],[[232.86,3.14411654],[232.87,6.56],[232.88,3.8631],[232.93,49.76753208],[232.94,60.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746221007,[[232.68,7.39],[232.67,60.1452],[232.59,60.167],[232.52,5.55160802],[232.51,9.69506416]],[[232.81,7.78734169],[232.83,118.00887668],[232.87,60.0965],[232.89,60.0915],[232.9,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746266640,[[232.7,9.88956508],[232.69,3.8661],[232.6,43.4954],[232.58,60.1687],[232.57,1.91956508]],[[232.77,3.09957358],[232.78,3.8648],[232.8,6.57],[232.84,135.45183208],[232.85,1.91956508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746308479,[[232.99,1.22566617],[232.96,7.89],[232.95,60.0737],[232.93,60.0789],[232.89,60.0885]],[[233.07,6.56],[233.08,104.86],[233.09,1.22566617],[233.15,72.73691978],[233.17,60.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746349424,[[232.82,1.22566617],[232.8,7.38],[232.75,60.1244],[232.73,60.1297],[232.71,60.1343]],[[232.92,1.22566617],[232.97,60.071],[232.98,33.98763326],[233.0,16.69459888],[233.01,60.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746408987,[[232.85,62.01678202],[232.84,7.7273],[232.83,67.33394465],[232.81,87.08],[232.55,24.23766042]],[[233.01,3.03077526],[233.03,23.44],[233.04,1.91728202],[233.05,60.0501],[233.06,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746461954,[[232.88,7.26],[232.87,3.8632],[232.84,1.22737181],[232.8,67.8393],[232.79,12.99642323]],[[232.94,1.22737181],[232.95,6.86737094],[232.97,6.56],[233.0,104.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746509085,[[232.97,7.57],[232.96,3.8617],[232.92,1.9173286],[232.91,60.0839],[232.89,60.0892]],[[233.0,111.32],[233.03,3.8607],[233.09,14.63224857],[233.1,372.537],[233.11,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746517093,[[232.95,11.3918],[232.91,1.9173286],[232.9,60.087],[232.87,164.8133],[232.86,7.7266]],[[233.0,104.76],[233.02,3.8608],[233.08,61.9595286],[233.09,12.71491997],[234.1,77.56051334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746621969,[[232.79,3.8645],[232.78,7.67],[232.74,60.1273],[232.72,1.91700002],[232.68,141.65244465]],[[232.86,6.57],[232.87,108.4633],[232.89,1.91700002],[232.93,1.91700002],[233.04,189.85286416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746674205,[[232.62,3.8672],[232.57,7.31],[232.56,60.1747],[232.55,1.22905952],[232.54,60.1792]],[[232.68,1.22905952],[232.69,6.57],[232.72,3.8659],[232.73,13.0088333],[232.74,312.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746726439,[[232.61,7.89],[232.6,7.22974465],[232.57,60.1711],[232.54,9.69506416],[232.53,60.181]],[[232.77,8.48843583],[232.78,63.0702264],[232.8,164.6347],[232.82,64.95703208],[232.83,1.91843583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746772976,[[232.72,3.8656],[232.68,7.34],[232.67,60.1467],[232.64,64.97778837],[232.63,1.91843583]],[[232.79,111.23],[232.8,5.78293583],[232.81,312.68],[232.83,17.81359134],[233.22,31.50895854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746830416,[[232.82,7.71],[232.79,5.09097972],[232.75,4.82428837],[232.74,60.1279],[232.73,25.82]],[[232.89,27.3229],[232.91,7.78657972],[232.94,3.75704327],[232.99,60.0659],[233.01,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746888663,[[232.93,7.32],[232.92,3.8623],[232.85,62.01613301],[232.84,64.92518837],[232.81,14.95814465]],[[232.95,28.08],[232.97,6.55],[233.0,3.8612],[233.02,1.91703301],[233.04,313.34729428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746942605,[[232.95,14.96250763],[232.93,1.22575655],[232.92,4.82428837],[232.9,60.0862],[232.89,7.22974465]],[[232.97,104.46],[233.01,6.56],[233.04,3.8605],[233.06,1.22575655],[233.1,3.79565262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759746987841,[[232.84,7.33],[232.81,3.60060763],[232.78,64.94168837],[232.77,1.91510785],[232.72,72.68983585]],[[232.88,6.55],[232.89,104.44],[232.91,3.8626],[232.94,1.91510785],[232.97,60.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747021778,[[232.63,10.87060763],[232.6,4.82428837],[232.59,1.91510785],[232.57,7.22974465],[232.54,7.7373]],[[232.75,104.52],[232.76,60.124],[232.78,62.03480785],[232.8,60.1152],[232.82,60.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747103649,[[232.59,7.86],[232.58,3.60596214],[232.55,8.69268837],[232.49,5.04410274],[232.46,111.41556416]],[[232.61,3.8676],[232.62,6.57],[232.63,104.56],[232.68,13.03886151],[232.69,62.06440057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747150082,[[232.63,3.61790331],[232.6,4.82428837],[232.58,7.51],[232.55,1.92170057],[232.5,7.7387]],[[232.67,6.57],[232.68,104.54],[232.7,314.88170057],[232.74,13.12496003],[232.75,60.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747196410,[[232.5,11.4793],[232.48,3.61790331],[232.45,6.0544645],[232.43,60.2082],[232.42,7.22974465]],[[232.55,104.54],[232.56,5.09867613],[232.62,60.1604],[232.67,72.72963208],[232.97,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747244665,[[232.4,3.8709],[232.37,7.79],[232.36,3.60461317],[232.34,1.92468471],[232.33,65.05758837]],[[232.42,33.32],[232.47,3.87],[232.5,1.92468471],[232.57,34.73169608],[234.23,1610.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747291506,[[232.53,7.46],[232.5,1.22812949],[232.48,60.1941],[232.47,88.88],[232.46,63.80461317]],[[232.62,1.22812949],[232.65,3.867],[232.74,60.1305],[232.76,67.8544],[232.78,60.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747346747,[[232.67,7.68],[232.66,3.8666],[232.64,3.60461317],[232.61,4.82428837],[232.6,60.1639]],[[232.73,3.8655],[232.77,16.86092219],[232.79,60.1173],[232.81,67.8404],[232.83,60.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747405187,[[232.68,7.31],[232.67,3.62193629],[232.64,4.82428837],[232.63,5.096303],[232.61,7.22974465]],[[232.71,3.866],[232.75,1.229203],[232.77,75.0623],[232.79,60.117],[232.81,64.95973208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747464119,[[232.7,7.76],[232.69,3.62046076],[232.66,4.82428837],[232.63,7.22974465],[232.62,1.91979347]],[[232.77,14.94],[232.78,1.91979347],[232.81,60.1131],[232.83,60.1066],[232.84,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747509564,[[232.74,7.48],[232.73,3.62046076],[232.7,4.82428837],[232.68,1.91979347],[232.67,7.22974465]],[[232.82,3.8641],[232.84,104.66],[232.85,4.60962296],[232.87,73.08951611],[232.89,60.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747568714,[[232.79,7.91],[232.78,3.62046076],[232.77,1.22921606],[232.76,3.65519679],[232.75,4.82428837]],[[232.87,1.22921606],[232.93,60.0813],[232.95,60.0762],[232.97,60.0706],[232.99,60.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747617545,[[232.91,10.90046076],[232.88,4.82428837],[232.85,9.14619814],[232.84,72.7186197],[232.79,9.69506416]],[[232.97,3.8617],[232.98,104.42],[233.03,61.97145349],[233.05,60.0506],[233.07,60.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747679379,[[232.93,3.60204583],[232.91,3.8625],[232.9,12.64428837],[232.87,8.45620175],[232.8,60.1124]],[[232.97,46.06],[232.99,1.2264571],[233.03,60.055],[233.05,60.0502],[234.06,77.56051334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747723818,[[232.85,7.26],[232.84,7.46558595],[232.82,1.91736059],[232.81,4.82428837],[232.78,67.34674465]],[[232.91,3.8626],[232.93,104.36],[232.97,60.0698],[233.0,60.0633],[233.01,1.91736059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747792492,[[232.86,7.74],[232.85,1.22698088],[232.83,3.60992185],[232.82,3.8639],[232.8,4.82428837]],[[232.89,3.863],[232.91,104.32],[232.94,13.15689382],[232.95,312.6],[233.0,60.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747840236,[[233.01,7.76],[232.98,3.60992185],[232.96,60.0709],[232.95,6.73970569],[232.94,60.0764]],[[233.11,3.8593],[233.12,104.22],[233.13,1.91541732],[233.19,60.0143],[233.2,12.56323208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747885471,[[233.05,3.8601],[233.04,7.78],[233.03,3.60992185],[233.02,1.22506934],[233.0,64.88458837]],[[233.13,104.66],[233.14,1.22506934],[233.16,312.46],[233.21,60.0085],[233.22,2.70809595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747926814,[[233.12,11.259],[233.07,3.60992185],[233.06,60.046],[233.05,1.22506934],[232.99,80.08]],[[233.16,1.22506934],[233.17,42.78],[233.19,3.8581],[233.22,312.24],[233.24,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759747984170,[[233.09,3.8594],[233.07,7.69],[233.02,60.0555],[233.01,1.91589685],[233.0,60.0616]],[[233.14,104.96],[233.17,3.8583],[233.19,1.91589685],[233.2,312.42],[233.22,60.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748013490,[[233.0,3.8611],[232.97,11.40011797],[232.96,1.22611246],[232.94,4.82428837],[232.93,60.0786]],[[233.07,19.88],[233.08,1.22611246],[233.13,60.0286],[233.15,7.7173],[233.17,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748089643,[[233.05,7.48],[233.03,3.60011797],[233.0,4.82428837],[232.98,65.81468818],[232.97,20.36174997]],[[233.13,108.279],[233.17,61.96022572],[233.18,60.0155],[234.1,67.86544918],[234.7,67.86544918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748140101,[[232.95,11.46011797],[232.91,4.82428837],[232.9,1.55623756],[232.89,3.8629],[32.362,85.23158339]],[[232.97,3.8617],[233.0,1.55623756],[233.04,60.0524],[233.05,77.68],[233.06,60.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748191736,[[232.83,7.61],[232.82,3.864],[232.81,1.55623756],[232.8,4.82428837],[232.77,7.22974465]],[[232.9,3.8629],[232.91,1.55623756],[232.97,60.0714],[232.98,104.5],[232.99,60.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748251288,[[232.82,7.49],[232.81,3.8641],[232.78,2.43380058],[232.77,4.82428837],[232.74,67.35754465]],[[232.89,3.863],[232.92,104.5],[232.93,2.43380058],[232.94,60.0781],[232.96,67.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748313148,[[232.71,7.52],[232.7,4.82428837],[232.67,11.09614465],[232.65,1.55760823],[232.63,63.86846287]],[[232.76,5.42280823],[232.8,1.07368371],[232.81,40.98],[232.83,60.1066],[232.85,60.84944832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748374218,[[232.73,7.99],[232.72,3.8656],[232.7,2.43674829],[232.68,4.82428837],[232.65,67.38014465]],[[232.8,108.4644],[232.82,12.76700047],[232.85,63.28629661],[232.89,64.93863208],[232.91,93.6238146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748424751,[[232.48,7.36],[232.42,1.5590601],[232.4,4.82428837],[232.39,0.74863664]],[[232.52,5.4282601],[232.59,60.1685],[232.61,68.6433],[232.63,67.8931],[232.66,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748473396,[[232.26,7.81],[232.21,2.44091774],[232.2,60.2678],[232.18,60.2724],[232.16,4.82428837]],[[232.37,29.31689124],[232.38,2.44091774],[232.42,60.212],[232.44,2.44091774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748517643,[[231.9,9.38656],[231.85,60.3585],[231.83,60.364],[231.82,19.89789622],[231.81,60.3686]],[[232.03,1.56656],[232.09,1.07747492],[232.1,420.26],[232.11,60.2924],[232.14,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748561170,[[232.01,7.44],[232.0,3.8776],[231.97,2.4518599],[231.94,60.3345],[231.93,37.78]],[[232.09,3.8762],[232.11,0.75],[232.12,29.76],[232.13,2.4518599],[232.17,73.77496159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748609225,[[232.06,7.72],[232.0,2.4518599],[231.98,60.3244],[231.96,67.56034465],[231.9,17.45366416]],[[232.13,106.74],[232.16,3.2018599],[232.21,72.89959832],[232.22,12.59573208],[232.23,374.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748652054,[[232.18,7.93],[232.07,67.52974465],[232.06,7.7534],[232.05,373.826],[231.46,1656.17491704]],[[232.26,1.56656538],[232.28,0.75],[232.29,21.84],[232.3,60.2437],[232.32,60.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748696287,[[232.17,7.93],[232.13,2.44735707],[232.1,60.2928],[232.09,7.22974465],[232.08,60.2988]],[[232.23,3.874],[232.25,2.97067243],[232.26,1.07641309],[232.27,3.19735707],[232.53,1360.34636229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748753135,[[232.4,3.8709],[232.39,7.92],[232.37,1.56400008],[232.35,60.2279],[232.33,60.234]],[[232.47,109.8699],[232.48,1.56400008],[232.56,27.06409472],[232.59,60.1688],[232.62,318.20753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748799178,[[232.13,7.48],[232.09,1.56400008],[232.07,13.04729305],[232.04,18.58],[232.03,60.312]],[[232.2,0.75],[232.21,5.43830008],[232.24,88.18],[232.26,60.2545],[232.28,60.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748852230,[[232.18,7.5],[232.15,3.875],[232.12,3.19759122],[232.11,316.85067331],[232.08,62.73100678]],[[232.26,4.6035],[232.27,2.44876127],[232.3,20.18],[232.31,60.2413],[232.33,60.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748910673,[[232.2,3.5958884],[232.17,6.40148982],[232.14,7.22974465],[232.13,60.286],[232.12,0.74882995]],[[232.24,105.78],[232.28,1.56590462],[232.29,0.74],[232.34,60.2333],[232.37,318.26753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759748962905,[[232.19,11.0858884],[232.16,8.7104852],[232.13,13.01308713],[232.11,2.44588018],[231.77,212.64475854]],[[232.25,3.8736],[232.26,0.74],[232.27,2.44588018],[232.29,60.2466],[232.31,60.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749045473,[[232.2,11.8143],[232.18,3.5958884],[232.17,1.56758506],[232.15,65.1161852],[232.12,7.22974465]],[[232.26,5.44108506],[232.28,0.73],[232.32,105.62],[232.34,60.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749064789,[[232.3,7.88],[232.29,3.5958884],[232.26,7.28286221],[232.23,67.48924465]],[[232.36,106.26],[232.39,3.8712],[232.41,2.44727701],[232.42,16.95299449],[232.44,60.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749132051,[[232.37,7.25],[232.36,7.4674884],[232.33,4.8355852],[232.31,1.56381603],[229.67,48.47532084]],[[232.41,1.56381603],[232.42,3.8709],[232.43,0.72],[232.47,1.07554079],[232.48,60.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749187588,[[232.27,3.5958884],[232.25,7.32],[232.24,4.8355852],[232.21,12.99754756],[232.2,2.44440764]],[[232.34,0.71],[232.35,2.44440764],[232.37,60.2248],[232.4,60.2175],[232.59,12.11883021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749249951,[[232.32,7.46],[232.31,1.56416675],[232.3,3.61452751],[232.28,3.8729],[232.27,4.8355852]],[[232.37,109.1316],[232.4,6.15416675],[232.43,60.2105],[232.45,60.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749296889,[[232.17,7.22974465],[232.16,13.12747846],[232.14,313.24],[232.13,2.44457439]],[[232.29,2.44457439],[232.3,105.22],[232.31,60.2411],[232.33,60.2359],[232.35,60.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749343126,[[232.25,7.39],[232.24,3.8736],[232.23,3.60391915],[232.2,4.8355852],[232.19,2.44457439]],[[232.32,4.59],[232.33,3.8723],[232.34,48.18457439],[232.42,65.05983208],[232.43,313.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749395066,[[232.08,3.8763],[232.04,1.56540156],[232.01,61.06644648],[231.99,60.3223],[231.94,60.3348]],[[232.14,1.56540156],[232.18,8.4647],[232.23,86.3427],[232.71,75.25149828],[232.81,38.78025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749440718,[[232.12,7.97],[232.09,2.44878329],[232.08,115.1389],[232.05,67.48929065],[232.02,60.3141]],[[232.24,4.61],[232.25,2.44878329],[232.26,105.44],[232.29,1.07605381],[232.3,60.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749482744,[[232.27,7.88],[232.23,1.56548845],[232.2,132.6672],[232.19,7.18289065],[232.13,43.44202146]],[[232.34,5.68592347],[232.35,5.43748845],[232.37,105.24],[232.48,313.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749542596,[[232.42,7.36],[232.41,2.4428195],[232.38,60.2208],[232.36,60.2261],[232.34,60.2308]],[[232.5,109.74],[232.57,2.4428195],[232.59,313.14],[232.61,63.54296203],[232.62,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749588832,[[232.48,7.81],[232.47,3.8699],[232.43,4.0],[232.41,2.4428195],[232.4,67.39829065]],[[232.52,4.6],[232.55,2.4428195],[232.56,48.54],[232.59,373.309],[233.2,48.47532084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749644283,[[232.23,7.69],[232.22,5.43640266],[232.14,87.86003377],[232.09,129.47879065],[232.08,73.2182]],[[232.31,4.61],[232.33,5.43480266],[232.34,105.28],[232.37,60.2258],[233.21,58.17038501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749702119,[[232.43,7.95],[232.42,60.2115],[232.4,62.65759517],[232.38,7.7425],[232.37,7.18289065]],[[232.53,2.98113833],[232.54,4.6],[232.57,105.04],[232.58,2.44239517],[232.62,65.00873208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749745138,[[232.47,7.25],[232.46,5.43121195],[232.43,12.98579331],[232.37,93.88],[232.35,67.41149065]],[[232.54,1.56131195],[232.55,105.7787],[232.61,60.1634],[232.62,12.89656486],[232.63,60.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749789184,[[232.75,3.8651],[232.74,7.52],[232.7,60.1391],[232.68,62.57989661],[232.67,60.145]],[[232.81,105.8],[232.82,4.59],[232.85,319.18019661],[232.92,2.43659661],[232.94,4.84753208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749843237,[[232.83,11.3637],[232.78,1.55794851],[232.76,64.92925249],[232.73,75.04489065],[232.7,101.03409661]],[[232.89,5.42094851],[232.9,109.95],[232.95,73.97839598],[232.97,64.91783208],[232.99,63.42895491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749899588,[[232.76,7.25],[232.74,5.42334851],[232.71,4.80605249],[232.68,14.91559065],[232.6,60.1634]],[[232.81,3.8643],[232.82,105.18],[232.84,1.55794851],[232.89,60.0917],[232.91,60.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749969548,[[232.88,7.39],[232.86,5.42020369],[232.85,3.60534536],[232.82,4.80605249],[232.81,84.1499]],[[232.96,4.58],[232.97,1.55700369],[233.0,23.54],[233.04,60.0526],[233.08,64.88963208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759749998167,[[232.8,7.58],[232.79,3.60534536],[232.78,1.55700369],[232.77,8.48053502],[232.76,4.80605249]],[[232.85,8.4537],[232.87,1.55700369],[232.91,74.36],[232.92,60.0835],[232.98,72.63863208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750043711,[[232.9,7.5],[232.88,7.4744216],[232.86,2.43429672],[232.85,4.80605249],[232.78,33.69394449]],[[232.97,3.8616],[232.98,4.59],[232.99,104.84],[233.0,312.58],[233.01,2.43429672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750100352,[[233.13,3.6115216],[233.1,4.80605249],[233.08,7.18289065],[233.07,60.0425],[233.05,60.0478]],[[233.27,4.57],[233.34,4.84753208],[233.37,7.27129812],[233.38,312.24],[233.42,538.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750141088,[[233.29,3.56865084],[233.27,1.55466921],[233.26,4.80605249],[233.25,59.9961],[233.23,67.18399065]],[[233.33,104.68],[233.37,6.12466921],[233.38,312.24],[233.39,3.8546],[233.51,59.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750176610,[[233.54,7.5],[233.52,3.56865084],[233.5,2.42435143],[233.49,8.65895249],[233.47,59.9391]],[[233.66,4.59],[233.67,2.42435143],[233.68,7.34],[233.71,3.8494],[233.72,59.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750208850,[[233.62,7.51],[233.61,3.56865084],[233.58,4.80605249],[233.57,3.8515],[233.55,107.92664208]],[[233.72,8.4292],[233.73,48.98],[233.74,2.42435143],[233.76,59.8678],[233.82,59.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750270701,[[233.67,3.55105817],[233.66,7.24],[233.64,4.80605249],[233.61,7.18289065],[233.6,59.9061]],[[233.78,4.58],[233.79,46.91844435],[233.84,59.847],[233.89,59.8357],[236.26,793.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750270899,[[233.67,3.55105817],[233.66,7.24],[233.64,4.80605249],[233.61,7.18289065],[233.6,59.9061]],[[233.78,4.58],[233.79,46.91844435],[233.84,59.847],[233.89,59.8357],[234.41,38.78025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750336450,[[233.31,11.10105817],[233.28,4.80605249],[233.25,7.18289065],[233.22,1.55088166],[233.21,60.0066]],[[233.33,1.55088166],[233.36,106.32],[233.37,4.59],[233.41,59.9582],[233.43,59.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750339748,[[233.32,3.55105817],[233.29,12.44605249],[233.26,7.18289065],[233.25,3.8569],[233.22,14.22270053]],[[233.34,5.40648166],[233.36,106.22],[233.39,59.9623],[233.52,4.84753208],[233.55,7.27129812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750404208,[[233.09,7.46],[233.05,60.0486],[233.02,60.0557],[233.01,2.42815309],[233.0,60.0599]],[[233.18,98.56],[233.25,59.9974],[233.27,12.58333895],[233.28,59.9913],[233.29,7.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750443820,[[232.87,7.49],[232.86,0.74709374],[232.84,4.78165028],[232.82,47.76496082],[232.81,7.17453012]],[[233.01,2.42815309],[233.04,60.0516],[233.05,106.52],[233.07,67.7645],[233.09,60.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750479542,[[232.73,7.39],[232.72,1.55853496],[232.66,60.1485],[232.65,4.78165028],[232.62,42.13591538]],[[232.84,3.8638],[232.85,1.55853496],[232.87,60.0954],[232.88,60.0931],[232.91,60.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750513769,[[232.97,7.35],[232.93,3.8621],[232.89,63.87136555],[232.87,60.0943],[232.85,64.88175028]],[[233.1,63.81836555],[233.13,60.029],[233.15,60.0231],[233.18,60.0157],[233.19,12.56373208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750557591,[[233.01,3.8608],[233.0,7.89],[232.99,4.78165028],[232.96,7.17453012],[232.95,60.0733]],[[233.1,3.8595],[233.15,60.0231],[233.17,60.0194],[233.18,6.02162462],[233.21,72.73439452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750601039,[[232.93,7.86],[232.92,4.78165028],[232.88,7.17453012],[232.86,1.55587709],[232.84,60.1016]],[[232.99,5.41717709],[233.05,60.0502],[233.07,60.0456],[233.1,60.0369],[234.0,67.86544918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750645169,[[232.69,7.51],[232.68,3.8662],[232.66,2.43507162],[232.63,13.10224497],[232.62,60.1583]],[[232.76,3.8652],[232.81,60.1111],[232.83,60.1055],[232.84,2.43507162],[232.87,60.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750688395,[[233.01,7.88],[233.0,12.56538798],[232.99,60.0627],[232.97,63.66827519],[232.94,45.3895738]],[[233.14,3.8588],[233.17,3.66],[233.18,60.016],[233.2,60.011],[233.24,6.02212957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750700403,[[232.97,7.64],[232.95,3.60027519],[232.92,64.89132112],[232.88,60.0917],[232.87,62.0]],[[233.16,60.0208],[233.18,60.0169],[233.21,7.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750763258,[[232.97,7.62],[232.96,3.60027519],[232.93,4.81102112],[232.92,60.0808],[232.9,67.25973012]],[[233.04,3.8605],[233.07,6.10103833],[233.1,60.0371],[233.12,86.0318],[233.16,62.45183833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750810408,[[233.01,3.60027519],[232.98,12.33102112],[232.95,7.17453012],[232.93,12.55371656],[232.89,60.0879]],[[233.05,3.66],[233.06,2.43103833],[233.12,86.0317],[233.2,60.0113],[234.34,84.83181147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750852831,[[233.03,7.4478446],[233.02,7.28],[233.0,4.81102112],[232.99,60.0615],[232.97,7.17453012]],[[233.1,5.214694],[233.12,3.8592],[233.17,60.0183],[233.19,60.0133],[233.21,60.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750901167,[[233.16,11.5573446],[233.14,3.8586],[233.13,4.81102112],[233.12,13.02068269],[233.09,7.17453012]],[[233.22,3.8574],[233.23,3.65],[233.25,2.42728776],[233.26,59.9962],[233.28,59.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750948499,[[233.37,7.75],[233.36,3.5873446],[233.33,6.36168327],[233.3,67.15713012],[233.28,65.78311994]],[[233.46,1.55066215],[233.49,3.64],[233.5,59.9337],[233.54,59.9236],[233.56,59.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759750993728,[[233.33,11.16293943],[233.3,4.81102112],[233.28,5.79521994],[233.27,5.40706215],[233.26,20.30579271]],[[233.35,3.8552],[233.39,5.19066215],[233.4,59.96],[233.42,59.9556],[233.44,59.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751033560,[[233.44,7.39],[233.43,3.57293943],[233.4,4.81102112],[233.38,2.42218825],[233.37,7.17453012]],[[233.53,2.42218825],[233.54,59.9241],[233.55,59.921],[233.59,59.9106],[238.95,87.25557751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751076488,[[233.36,7.62],[233.34,3.57293943],[233.31,4.81102112],[233.29,3.8562],[233.28,7.17453012]],[[233.39,3.8546],[233.41,3.65],[233.42,1.55097788],[233.44,59.9486],[233.47,59.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751097399,[[233.31,3.57375169],[233.28,10.218299],[233.26,13.13126259],[233.25,7.17453012]],[[233.36,3.8552],[233.39,3.65],[233.4,1.55097788],[233.42,59.9538],[233.44,59.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751151254,[[233.34,3.57375169],[233.32,7.26],[233.31,8.66692112],[233.28,7.17453012],[233.24,379.85682414]],[[233.41,3.67],[233.46,62.36455211],[233.48,59.9401],[233.5,70.06135211],[233.89,343.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751190189,[[233.2,3.57375169],[233.17,4.81102112],[233.14,7.17453012],[233.13,9.49054655],[233.08,9.69506416]],[[233.28,3.66],[233.29,59.9875],[233.3,2.42085211],[233.31,164.5427],[233.46,316.66384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751237947,[[233.13,5.63174655],[233.12,4.81102112],[233.09,7.17453012],[233.08,1.55323412],[233.04,116.7089]],[[233.2,3.66],[233.23,164.3227],[233.25,59.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751276878,[[233.04,4.81102112],[233.01,7.6],[233.0,7.17453012],[232.95,15.01128905],[232.56,38.78025667]],[[233.12,3.67],[233.13,104.3],[233.14,62.45312975],[233.16,60.0215],[233.24,180.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751321428,[[232.99,12.15102112],[232.98,3.8612],[232.95,7.17453012],[232.94,13.09323399],[232.92,2.30183094]],[[233.05,5.41516969],[233.07,3.66],[233.12,60.0317],[233.13,30.92],[233.19,64.75654147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751367862,[[233.0,11.38178238],[232.97,4.7765539],[232.94,7.17453012],[232.89,37.04046969],[232.82,72.22443021]],[[233.03,3.67],[233.04,1.55496969],[233.1,60.0375],[233.12,164.7313],[233.13,7.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751408105,[[233.02,7.5],[233.01,3.58915521],[232.98,4.7765539],[232.95,9.60551519]],[[233.06,3.8601],[233.11,2.43098507],[233.12,164.531],[233.14,60.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751451029,[[233.06,7.8],[233.05,3.58915521],[233.04,3.8603],[233.03,1.55517156],[233.02,4.7765539]],[[233.13,104.84],[233.14,3.8587],[233.16,1.55517156],[233.17,3.67],[233.23,312.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751492365,[[233.26,7.85],[233.25,3.8569],[233.2,5.14432677],[233.18,60.0123],[233.16,64.7949539]],[[233.3,3.66],[233.33,1.55517156],[233.36,52.3351],[233.38,6.4285405],[233.41,72.99192139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751553617,[[233.09,7.74],[233.08,3.58915521],[233.05,4.7765539],[233.03,3.8604],[233.02,7.17453012]],[[233.13,7.519],[233.17,104.46],[233.18,62.44076783],[233.21,73.0076137],[233.43,1338.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751600745,[[232.97,7.39],[232.96,1.5543658],[232.95,23.99829405],[232.93,0.74653281],[232.89,9.69506416]],[[233.06,5.4145658],[233.07,3.66],[233.1,60.0358],[233.17,4.74384147],[233.18,60.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751661900,[[232.95,3.59138068],[232.92,4.76790179],[232.9,7.4],[232.89,7.17453012],[232.82,312.34]],[[232.96,9.9618497],[232.98,104.3],[233.03,60.0546],[233.04,62.4818497],[233.59,38.78025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751701619,[[232.94,7.92],[232.92,3.59138068],[232.9,3.8625],[232.89,4.76790179],[232.86,7.17453012]],[[232.97,3.67],[232.98,1.55679295],[233.0,3.8611],[233.02,18.66],[233.06,73.10743878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751761574,[[233.08,7.5],[233.07,3.8598],[233.06,3.59138068],[233.04,12.61343666],[233.01,60.0568]],[[233.15,3.66],[233.16,3.8585],[233.17,2.42800522],[233.19,104.18],[233.21,312.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751831340,[[233.05,7.96],[233.04,7.43945391],[233.01,4.76790179],[232.99,1.554349],[232.98,7.17453012]],[[233.11,3.8593],[233.12,5.214349],[233.18,142.3916],[233.2,60.0102],[233.24,4.74384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751903699,[[233.17,7.43725391],[233.14,4.76790179],[233.11,67.20563012],[233.0,312.14],[232.84,204.53806042]],[[233.21,3.66],[233.22,104.04],[233.24,3.8572],[233.26,2.42787864],[233.34,324.59484147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759751954638,[[233.0,3.8609],[232.94,60.0759],[232.92,61.63348885],[232.9,3.58361389]],[[233.05,5.21428885],[233.07,3.86],[233.09,104.32],[233.14,60.0258],[233.58,550.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752007086,[[233.13,3.8587],[233.12,3.57949827],[233.1,4.76790179],[233.07,60.0409],[233.06,7.17453012]],[[233.15,104.08],[233.18,3.66],[233.21,6.28678259],[233.28,14.88592406],[233.29,59.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752034310,[[233.05,7.75],[233.03,3.57949827],[233.0,4.76790179],[232.99,312.26],[232.98,73.03102997]],[[233.12,30.66],[233.14,7.5187],[233.16,2.42918259],[233.19,60.0128],[233.6,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752094664,[[233.1,7.65],[233.09,3.58242269],[233.07,3.8597],[233.06,4.76790179],[233.04,1.5552573]],[[233.16,105.8952573],[233.19,3.65],[233.26,4.74384147],[233.27,59.992],[233.29,67.25849812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752146813,[[233.19,3.8577],[233.16,10.89553311],[233.14,60.0233],[233.13,64.79440179],[233.12,12.73514773]],[[233.27,3.65],[233.28,2.42844891],[233.3,26.76],[233.35,59.9722],[233.37,59.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752196248,[[233.42,11.314],[233.38,3.56553311],[233.36,1.55065381],[233.35,64.73840179],[233.34,59.9728]],[[233.5,3.8529],[233.51,86.68],[233.52,4.08511087],[233.54,0.74570896],[233.92,24.23766042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752237878,[[233.58,7.97],[233.57,3.8515],[233.52,19.06553311],[233.51,62.34841153],[233.49,64.70240179]],[[233.69,3.65],[233.71,2.41931153],[233.72,79.5774],[233.77,59.8653],[233.79,59.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752285625,[[233.34,5.6722373],[233.33,3.56553311],[233.32,7.24],[233.3,4.76790179],[233.29,2.41931153]],[[233.42,3.65],[233.46,2.41931153],[233.47,104.58],[233.48,59.9389],[233.5,62.35321153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752325558,[[233.35,3.56553311],[233.32,4.76790179],[233.3,7.68],[233.29,7.17453012],[233.24,1.55156831]],[[233.36,7.5251],[233.37,1.55156831],[233.39,99.64],[233.43,59.9528],[233.45,59.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752380606,[[233.36,3.56553311],[233.33,12.31790179],[233.3,11.03053012],[233.25,8.20021581],[233.23,69.69606416]],[[233.37,108.08],[233.38,3.8549],[233.41,2.42262446],[233.44,59.9491],[234.0,38.78025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752425548,[[233.35,7.3],[233.31,61.53282762],[233.3,3.56553311],[233.29,59.9853]],[[233.42,104.72],[233.44,1.55262762],[233.45,7.5236],[233.51,372.0514],[233.53,59.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752464584,[[233.52,7.21],[233.5,3.8526],[233.49,1.55262762],[233.46,3.53456498],[233.44,59.9482]],[[233.58,5.40422762],[233.59,3.65],[233.64,59.8981],[233.7,59.8827],[233.78,4.74384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752509321,[[233.3,7.75],[233.27,5.95456537],[233.26,3.8567],[233.24,4.76790179],[233.22,0.74536556]],[[233.36,3.8552],[233.38,3.67],[233.39,38.44],[233.41,59.9573],[233.42,2.42000039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752549269,[[233.41,3.57472818],[233.39,13.04564533],[233.38,4.76790179],[233.35,7.17453012],[233.31,104.8407]],[[233.48,3.67],[233.49,1.55124533],[233.52,86.84],[233.55,59.9215],[233.64,72.34344147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752596597,[[233.37,3.57472818],[233.34,16.48330179],[233.32,1.55124533],[233.31,7.17453012],[232.86,38.78025667]],[[233.42,104.72],[233.44,1.55124533],[233.47,59.9418],[233.68,12.11883021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752639537,[[233.47,7.35],[233.46,3.58835239],[233.43,4.76790179],[233.42,2.42346172],[233.4,7.17453012]],[[233.53,111.9924],[233.58,2.42346172],[233.59,59.9116],[233.62,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752682266,[[233.4,3.58149196],[233.39,1.54944693],[233.38,7.85],[233.37,4.76790179],[233.34,7.17453012]],[[233.46,72.52],[233.49,3.67],[233.5,1.54944693],[233.56,59.9192],[233.57,7.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752726016,[[233.41,7.4],[233.4,3.58149196],[233.37,8.62270179],[233.34,7.17453012],[233.32,2.42226235]],[[233.45,3.8537],[233.47,108.15],[233.51,2.42226235],[233.52,59.9291],[233.6,59.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752768357,[[233.37,11.44149196],[233.34,4.76790179],[233.31,11.03033012],[233.28,77.76770774],[233.25,59.996]],[[233.42,7.5241],[233.46,59.9443],[233.8,16.96636229],[234.06,1369.06525667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752808877,[[233.47,3.58149196],[233.46,7.28],[233.44,6.31768794],[233.41,67.12963012],[233.35,132.81586416]],[[233.53,3.67],[233.56,1.54978615],[233.61,371.7062],[233.74,218.19470816],[233.77,7.27129812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752863411,[[233.57,7.2],[233.55,3.852],[233.54,7.17453012],[233.5,2.41950633]],[[233.63,104.84],[233.66,3.8502],[233.67,3.65],[233.68,2.41950633],[233.72,67.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752884523,[[233.55,3.58621323],[233.52,4.78635492],[233.51,3.8525],[233.5,7.91],[233.49,7.17453012]],[[233.58,3.66],[233.59,3.8514],[233.6,104.74],[233.62,2.41950633],[233.64,59.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752931772,[[233.55,11.06675637],[233.52,4.78635492],[233.43,59.9501]],[[233.56,106.0085688],[233.6,3.66],[233.64,59.898],[233.66,59.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759752976720,[[233.68,11.18691715],[233.65,4.78635492],[233.63,3.8506],[233.62,7.17453012],[233.57,94.1937]],[[233.72,3.65],[233.73,3.8491],[233.75,2.41647882],[233.76,104.42],[233.8,72.44323545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753010743,[[233.82,7.84],[233.81,3.59001099],[233.78,4.78635492],[233.75,7.17453012],[233.7,64.0806]],[[233.92,108.24],[233.94,2.41647882],[233.96,59.8164],[233.98,59.8111],[233.99,12.80805615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753047378,[[233.67,7.64],[233.65,4.78635492],[233.62,7.17453012],[233.61,3.8509],[233.6,21.22510039]],[[233.72,108.91],[233.73,1.54510039],[233.79,59.8601],[233.81,59.8548],[233.83,60.59528768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753084520,[[233.85,3.38325688],[233.81,7.49],[233.78,3.8481],[233.75,8.54315156],[233.66,63.64779664]],[[233.93,3.8458],[233.94,3.66],[233.95,24.74],[233.97,59.8137],[233.98,3.75679664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753113439,[[233.65,7.61],[233.6,3.56185224],[233.59,3.8512],[233.57,4.78635492]],[[233.7,3.65],[233.71,3.8494],[233.73,107.04],[233.76,59.8674],[233.84,59.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753144057,[[233.71,3.38321554],[233.68,3.56185224],[233.65,4.78635492],[233.64,7.38],[233.63,3.8505]],[[233.73,3.8492],[233.76,106.28],[233.78,2.41583428],[233.79,371.3191],[233.83,7.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753173980,[[233.9,3.33737716],[233.89,7.46],[233.87,1.54623186],[233.85,3.5640574],[233.83,10.21231187]],[[233.96,7.5054],[233.97,40.42],[233.98,1.54623186],[234.01,59.8028],[234.06,7.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753204997,[[233.96,6.90300565],[233.93,12.01635492],[233.9,7.17453012],[233.86,3.8469],[233.83,19.90737603]],[[233.97,108.97],[233.98,3.845],[234.0,1.54623186],[234.05,59.7932],[234.21,186.42709099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753241031,[[234.03,3.56478198],[234.0,12.46369181],[233.96,7.17453012],[233.9,9.69506416],[233.89,44.63855467]],[[234.08,3.8434],[234.11,105.44],[234.15,62.17919422],[234.17,59.7627],[234.19,67.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753279162,[[234.14,3.55155382],[234.11,6.28218003],[234.1,7.7],[234.08,7.17453012],[234.04,59.7937]],[[234.19,3.63],[234.2,105.24],[234.22,1.54148169],[234.31,59.7271],[234.38,7.16899099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753314488,[[234.16,11.19155382],[234.13,14.54057407],[234.12,4.74069834],[234.09,7.17453012],[234.07,59.7857]],[[234.2,3.62],[234.21,105.04],[234.23,1.54148169],[234.24,3.8407],[234.29,59.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753347614,[[234.28,7.71],[234.27,3.5398871],[234.24,4.74069834],[234.21,11.01553012],[234.17,32.32401363]],[[234.31,3.8396],[234.33,3.63],[234.34,2.40401363],[234.37,59.7119],[234.38,59.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753388858,[[234.29,3.55212863],[234.26,4.74069834],[234.24,7.57],[234.22,7.17453012],[234.16,9.69506416]],[[234.3,7.4496],[234.33,105.04],[234.35,59.7165],[234.37,62.11661363],[234.45,310.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753426280,[[234.22,7.17453012],[234.21,12.64035353],[234.15,9.69506416],[234.14,164.8274],[234.09,12.11883021]],[[234.28,3.8401],[234.3,5.15935353],[234.34,59.7179],[234.35,105.18],[234.41,59.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753469310,[[234.38,11.01611307],[234.34,8.57167584],[234.32,12.57906068],[234.31,7.17453012],[234.29,59.7295]],[[234.44,3.8374],[234.48,6.02183526],[234.49,59.6813],[234.53,59.6703],[234.55,59.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753509552,[[234.38,7.25],[234.36,4.73277584],[234.33,7.17453012],[234.32,12.57906068],[234.31,104.9]],[[234.4,3.8381],[234.44,3.62],[234.45,2.40183526],[234.46,59.6886],[234.48,59.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753564994,[[234.5,3.35839715],[234.47,11.13281589],[234.44,4.73277584],[234.42,3.8376],[234.41,7.17453012]],[[234.51,3.6],[234.52,1.53767782],[234.54,86.5],[234.56,310.48],[234.57,59.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753591303,[[234.43,3.54872725],[234.42,7.2],[234.4,4.73277584],[234.37,9.57523366],[234.32,32.9]],[[234.45,3.8371],[234.49,108.31],[234.51,2.40070354],[234.53,59.6702],[234.55,67.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753625331,[[234.35,7.47],[234.34,4.73277584],[234.31,7.17453012],[234.29,2.40070354],[234.28,8.87479288]],[[234.46,3.61],[234.47,59.6853],[234.53,67.3435],[234.55,178.9955],[234.56,59.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753671869,[[234.22,14.52453012],[234.19,3.8413],[234.18,1.53760124],[234.16,9.69506416],[234.09,71.90053021]],[[234.28,3.62],[234.29,104.56],[234.3,1.53760124],[234.32,59.7244],[234.34,59.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753712192,[[234.12,7.32],[234.08,4.72067974],[234.05,69.37419693],[234.03,59.7965],[233.99,9.69506416]],[[234.25,59.7428],[234.26,28.24836681],[234.27,59.7369],[234.33,67.4005],[234.36,2.40836681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753760138,[[233.96,7.59],[233.94,13.80651697],[233.9,8.56677974],[233.89,1.54272232],[233.87,7.17453012]],[[233.98,3.845],[234.0,3.63],[234.01,1.54272232],[234.04,104.56],[234.05,59.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753799062,[[234.0,4.72067974],[233.98,7.29],[233.97,1.54272232],[233.96,7.17453012],[233.95,59.8162]],[[234.1,1.54272232],[234.17,370.8637],[234.18,12.46407083],[234.21,7.91249336],[234.22,34.93227513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753844212,[[233.85,7.74],[233.81,4.75975303],[233.77,9.58640028],[233.76,95.78150016]],[[233.92,3.41],[233.97,74.72142211],[233.98,104.56],[234.0,7.6894],[234.12,9.58086115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753886746,[[233.95,10.78769439],[233.93,3.8456],[233.92,4.75975303],[233.9,52.56],[233.89,1.54338047]],[[234.01,3.8445],[234.02,1.54338047],[234.05,3.42],[234.08,415.68],[234.1,72.46388509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759753956291,[[234.0,3.57103721],[233.99,7.73],[233.97,8.60465303],[233.94,7.17453012],[233.91,62.2368351]],[[234.06,3.8437],[234.07,104.46],[234.08,4.42],[234.1,2.4104351],[234.13,59.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754017548,[[234.19,7.37],[234.18,3.8415],[234.15,1.53945049],[234.13,16.39742028],[234.11,149.2154]],[[234.25,4.41],[234.27,1.53945049],[234.33,60.46503719],[234.34,45.36],[234.41,59.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754062580,[[234.33,3.57103721],[234.29,8.59945303],[234.27,80.61945049],[234.25,7.17453012],[234.23,59.745]],[[234.37,3.8385],[234.4,1.53945049],[234.42,4.4],[234.43,59.6969],[234.52,251.17074173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754105537,[[234.34,7.3],[234.32,4.75975303],[234.29,7.17453012],[234.27,29.84],[234.22,12.09808963]],[[234.4,4.38],[234.41,2.40302547],[234.42,59.6987],[234.44,59.6945],[234.46,163.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754153881,[[234.28,1.53770059]],[[234.39,9.77600059],[234.46,59.6897],[234.48,59.6841],[234.5,131.2573],[235.98,72.71298126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754195515,[[234.25,11.44688071],[234.21,4.75975303],[234.17,12.94181128],[234.16,103.61453012]],[[234.32,4.39],[234.33,2.40538659],[234.34,59.72],[234.42,59.6992],[235.01,31.50895854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754233546,[[233.8,7.68],[233.78,32.78],[233.76,2.40538659],[233.74,0.74422583],[233.71,370.9373]],[[233.94,59.8207],[233.95,2.40538659],[233.97,110.6921],[234.03,59.798],[234.04,318.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754270371,[[233.76,7.91],[233.75,5.3927184],[233.71,58.8],[233.7,59.8794],[233.68,59.8859]],[[233.84,5.3915184],[233.88,74.52],[233.9,59.8318],[233.92,72.84523253],[233.93,4.78047083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754311214,[[233.89,7.22],[233.88,3.8463],[233.87,3.57095072],[233.84,7.16747809],[233.82,87.62]],[[233.96,3.8453],[234.01,59.8026],[234.02,105.54],[234.03,62.2090726],[234.1,59.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754359453,[[233.49,7.44],[233.43,3.8539],[233.41,60.69950171],[233.4,2.4122726],[233.39,59.959]],[[233.57,2.4122726],[233.63,3.36450363],[233.64,63.7483],[233.66,59.8922],[233.68,64.66907083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754375571,[[233.51,1.72],[233.48,7.22],[233.45,3.8535],[233.41,59.9544],[233.3,35.01562452]],[[233.55,3.29368773],[233.56,109.54],[233.58,5.40054637],[233.62,72.78108444],[233.79,12.11883021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754433098,[[233.43,1.72],[233.38,7.74],[233.37,3.8549],[233.31,62.40303178],[233.29,59.9848]],[[233.46,108.0],[233.47,2.42313178],[233.48,3.8531],[233.57,316.62047083],[233.58,59.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754473531,[[233.65,1.72],[233.6,7.63],[233.55,6.27513178],[233.52,30.68],[233.49,13.03085082]],[[233.66,3.8503],[233.69,107.4],[233.72,59.8793],[233.73,8.82629457],[233.74,314.20313178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754521566,[[233.54,7.61],[233.51,8.97972568],[233.48,4.7834729],[233.45,67.09691316],[233.39,69.33591972]],[[233.64,1.5472433],[233.69,113.8106],[233.71,59.885],[233.72,316.39297537],[233.73,68.70839457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754583509,[[233.43,11.02968238],[233.42,3.8544],[233.4,4.7834729],[233.37,7.14731316],[233.36,15.482737]],[[233.5,106.54],[233.52,2.42145693],[233.56,59.9247],[233.64,62.32635693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754634047,[[233.55,3.8522],[233.54,3.57968238],[233.51,4.7834729],[233.5,1.54819839]],[[233.61,3.8515],[233.63,107.98819839],[233.68,59.8939],[233.74,4.79297537],[233.75,311.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754685095,[[233.58,3.57968238],[233.56,7.39],[233.55,4.7834729],[233.52,7.14731316],[233.49,2.41788698]],[[233.66,2.41788698],[233.69,59.8916],[233.71,69.9398],[233.72,59.8837],[233.74,70.78412468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754730658,[[233.73,11.1993],[233.69,12.92733428],[233.68,62.30998698],[233.66,59.897],[233.65,35.02775968]],[[233.82,109.8479],[233.84,2.41788698],[233.88,72.39207891],[233.91,59.8346],[234.18,16.96636229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754774292,[[233.82,7.51],[233.81,3.57306117],[233.78,4.7834729],[233.77,3.8487],[233.75,7.14731316]],[[233.85,3.8475],[233.86,1.54590392],[233.91,105.78],[233.92,59.8325],[233.94,72.60002423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754821423,[[233.93,7.22],[233.9,63.40672086],[233.88,62.25545106],[233.86,64.6292729],[233.84,59.8511]],[[234.08,119.22591853],[234.1,311.38],[234.12,72.81487026],[234.15,59.7741],[234.17,59.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754877975,[[234.17,7.6],[234.16,3.57112086],[234.13,8.6261729],[234.1,7.14731316],[233.14,77.56051334]],[[234.23,11.30348998],[234.24,1.54113847],[234.25,3.8409],[234.26,105.24],[234.35,370.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754924010,[[234.06,4.7834729],[234.03,7.14731316],[234.01,21.16879626],[233.98,54.18],[232.91,807.0]],[[234.1,3.8434],[234.13,105.0],[234.17,59.769],[234.18,2.40816655],[234.19,59.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759754968456,[[234.14,7.48],[234.12,4.7834729],[234.09,7.14731316],[234.07,59.7923],[231.75,53.32285292]],[[234.2,3.8418],[234.23,104.82],[234.26,62.15396655],[234.28,70.98539405],[234.32,59.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755012280,[[234.15,3.56792428],[234.12,4.7834729],[234.09,7.14731316],[234.08,1.54099876],[234.03,69.17191972]],[[234.2,3.8418],[234.21,1.54099876],[234.24,59.7509],[234.32,59.731],[234.35,19.68630504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755052612,[[234.09,7.85],[234.07,4.7834729],[234.04,7.14731316],[234.03,3.8443],[234.02,10.42707054]],[[234.13,3.8428],[234.19,106.98737102],[234.2,59.761],[234.22,59.756],[234.23,7.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755104654,[[234.02,3.55970193],[234.01,7.87],[234.0,3.8448],[233.99,6.27951203],[233.96,7.10192625]],[[234.09,3.8435],[234.1,106.18218254],[234.13,12.54879702],[234.19,311.08],[234.21,34.94259851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755150294,[[234.1,10.79705492],[234.07,8.58102949],[234.05,1.54218254],[234.04,7.10192625],[233.98,76.87591972]],[[234.11,104.56],[234.16,3.8423],[234.19,1.54218254],[234.23,59.7525],[234.27,77.16321845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755207443,[[233.95,7.24],[233.87,85.42009979],[233.81,67.72607036]],[[234.02,92.44],[234.05,2.40883413],[234.1,59.7865],[234.14,315.91297537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755260297,[[234.13,7.82],[234.12,3.8428],[234.11,1.5426539],[234.06,59.7945],[234.04,64.5461813]],[[234.21,109.9842539],[234.28,59.7408],[234.32,59.7308],[234.33,12.47237537],[234.48,331.11883021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755314546,[[234.2,7.59],[234.19,3.5756055],[234.16,4.7471813],[234.14,59.7728],[234.13,7.12544736]],[[234.26,104.54],[234.29,2.40745321],[234.3,353.67570649],[234.31,11.29569802],[234.33,64.52107537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755367291,[[233.98,7.65],[233.94,3.8459],[233.93,5.11011327],[233.9,17.60650301],[233.87,59.8434]],[[234.03,3.8445],[234.05,1.54118504],[234.08,59.7916],[234.09,16.96],[234.1,72.5681498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755414820,[[234.07,11.6736],[234.03,3.56409611],[234.0,64.56208332],[233.98,62.22172476],[233.97,7.12544736]],[[234.14,10.27431231],[234.15,108.2825],[234.19,2.40792476],[234.2,59.761],[234.28,4.78191626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755477078,[[234.12,7.5],[234.11,7.40719611],[234.08,4.75248332],[234.07,1.54182782],[234.06,13.12340168]],[[234.19,104.32],[234.2,1.54182782],[234.22,3.8415],[234.28,59.7409],[234.29,4.78191626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755543230,[[234.17,3.56409611],[234.15,3.8424],[234.14,4.75248332],[234.11,7.12544736]],[[234.23,3.8413],[234.26,106.56705786],[234.28,10.72774564],[234.3,60.478761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755604481,[[234.17,7.94],[234.16,3.58245848],[234.13,4.75248332],[234.1,7.12544736],[234.05,59.7974]],[[234.21,1.54085124],[234.26,60.48892767],[234.28,59.7408],[234.31,4.78191626],[234.32,378.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755652325,[[234.12,3.5752568],[234.09,4.75248332],[234.06,7.12544736],[234.05,3.844]],[[234.16,3.8424],[234.2,90.06],[234.22,62.16359635],[234.24,59.7508],[234.26,67.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755718767,[[234.09,3.59098262],[234.06,4.75248332],[234.03,14.44544736],[233.98,3.8453],[233.9,59.8353]],[[234.1,107.6834],[234.14,61.31789197],[234.16,59.7717],[234.18,59.766],[234.19,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755790029,[[233.95,7.73],[233.94,3.58268027],[233.91,4.7450098],[233.88,10.19456348],[233.86,59.846]],[[234.01,10.60304123],[234.04,48.04],[234.05,3.06911612],[234.08,59.7919],[234.1,67.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755819758,[[234.1,7.28],[234.07,3.58465793],[234.03,7.81412592],[234.02,24.32],[234.0,59.8097]],[[234.19,163.7035],[234.21,59.7585],[234.23,59.7534],[234.25,62.81751612],[234.27,7.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755867610,[[233.83,3.58465793],[233.8,12.0150098],[233.77,14.73216122],[233.73,1.96384166],[233.72,0.74435318]],[[233.87,5.81104166],[233.9,104.14],[233.93,59.8301],[233.95,59.8251],[233.97,59.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755908438,[[233.81,11.10465793],[233.78,4.7450098],[233.76,3.8488],[233.75,7.12544736],[233.68,22.20012271]],[[233.83,24.56],[233.86,3.8473],[233.87,3.0744818],[233.92,59.8331],[233.93,7.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755941674,[[234.11,3.8431],[234.1,7.95],[234.06,59.7955],[234.04,59.7999],[234.03,3.59351166]],[[234.21,6.9159818],[234.22,25.98347854],[234.26,59.7466],[234.27,12.55100268],[234.34,238.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759755977601,[[234.18,7.34],[234.17,3.59351166],[234.14,8.5875098],[234.11,9.08902349],[233.93,78.96636229]],[[234.24,5.80457613],[234.29,59.738],[234.31,60.4762848],[234.33,72.34564775],[234.73,43.46629916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756023842,[[234.21,4.79097211],[234.18,7.19],[234.17,7.12544736],[234.14,3.8425],[234.11,9.37011972]],[[234.23,3.8412],[234.26,105.22],[234.27,3.0638769],[234.29,59.7382],[234.31,67.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756065391,[[234.26,7.57],[234.25,4.79097211],[234.23,3.841],[234.22,7.12544736],[234.17,59.7663]],[[234.3,105.04],[234.37,310.7],[234.38,60.45862302],[234.4,59.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756102719,[[234.37,3.58577778],[234.33,4.78188432],[234.32,7.61],[234.3,7.12544736],[234.28,3.8403]],[[234.38,3.8388],[234.39,104.88],[234.4,1.95879427],[234.45,59.6974],[234.47,60.43529312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756139446,[[234.54,3.41957546],[234.53,7.98],[234.45,4.78188432],[234.42,7.12544736],[234.41,10.9880612]],[[234.57,3.8356],[234.61,82.89227092],[234.63,59.6515],[234.69,59.6357],[234.8,7.16899099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756184469,[[234.46,9.52e-05],[234.42,3.57927107],[234.39,12.65188432],[234.36,7.12544736],[234.34,3.8393]],[[234.47,109.6172],[234.52,62.73427092],[234.53,7.6729],[234.56,310.54],[234.58,59.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756239908,[[234.56,3.37643309],[234.51,12.15994045],[234.48,10.96254736],[234.45,1.95674301],[234.42,69.07301972]],[[234.57,104.92],[234.58,3.8355],[234.62,1.95674301],[234.63,59.6519],[234.64,311.22211503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756298547,[[234.61,8.14769325],[234.58,14.61544736],[234.56,3.8357],[234.52,9.37011972],[234.51,15.73266585]],[[234.62,104.62],[234.65,3.8343],[234.71,62.68563511],[234.79,59.6107],[234.82,213.53951027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756340270,[[234.12,7.3],[234.06,9.38385039],[234.04,310.46],[234.03,4.77418585],[233.93,59.8278]],[[234.21,1.95656116],[234.24,3.841],[234.26,104.66],[234.29,59.7381],[234.31,59.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756384819,[[234.09,10.98719785],[234.03,7.12544736],[233.97,9.37011972],[233.93,67.5202],[233.88,313.96717196]],[[234.11,104.7],[234.14,3.06717196],[234.16,3.8424],[234.21,59.7595],[234.28,12.83462437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756421430,[[233.75,7.72],[233.74,3.06717196],[233.7,3.58719785],[233.68,59.8922],[233.67,4.76722739]],[[233.87,11.41136163],[233.88,0.74458411],[233.93,59.8297],[233.94,3.06717196],[233.95,59.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756472380,[[234.08,3.8436],[234.06,3.56844346],[234.04,7.76],[234.03,4.76722739],[234.0,66.93404736]],[[234.12,106.76533171],[234.13,311.2],[234.17,15.41511221],[236.42,58.17038501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756516007,[[233.87,4.76722739],[233.86,7.37],[233.84,7.12544736],[233.79,8.00005908],[233.78,9.37011972]],[[233.96,3.06929702],[233.97,59.8194],[234.0,72.75818781],[234.02,67.4963],[234.03,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756559554,[[233.59,7.87],[233.54,4.76722739],[233.52,59.9328],[233.51,10.19474438],[233.5,59.9379]],[[233.68,24.36],[233.81,371.2613],[233.83,59.8548],[233.88,37.57867356],[233.89,184.30501254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756625809,[[233.77,4.76722739],[233.74,7.12544736],[233.73,7.4],[233.68,69.26161972],[233.64,62.97526661]],[[233.89,312.04],[233.9,104.76],[233.91,59.8351],[233.93,71.25229528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756642627,[[233.84,3.8476],[233.83,4.76722739],[233.82,7.6],[233.8,7.12544736],[233.78,59.8665]],[[233.9,104.76],[233.93,15.26839528],[233.96,3.07266661],[233.97,59.8197],[233.99,59.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756695479,[[233.91,3.59454492],[233.88,4.79272656],[233.87,7.48],[233.85,7.12544736],[233.83,1.96582358]],[[233.95,108.5459],[233.96,1.96582358],[233.97,311.32],[234.08,59.7909],[234.09,67.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756754823,[[233.79,3.59454492],[233.76,4.79272656],[233.75,7.93],[233.73,7.12544736],[233.69,59.8895]],[[233.88,3.07088296],[233.9,59.8378],[233.91,86.26437707],[233.92,59.8325],[233.94,59.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756809278,[[233.99,7.97],[233.98,3.8451],[233.95,5.55422822],[233.93,59.8275],[233.92,4.78775462]],[[234.04,104.54],[234.06,311.4],[234.24,239.0038],[234.27,526.0],[235.25,77.56051334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756844201,[[234.19,7.31],[234.18,3.59081596],[234.16,3.8422],[234.15,4.78775462],[233.84,24.23766042]],[[234.26,1.96341226],[234.28,3.8404],[234.31,19.54],[234.32,0.74324829],[234.34,59.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756872811,[[234.29,3.40392926],[234.26,3.57697355],[234.23,4.78775462],[234.22,7.74],[234.2,7.12544736]],[[234.3,104.44],[234.31,3.8399],[234.34,59.7254],[234.36,59.7202],[234.38,370.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756928963,[[234.33,7.4e-05],[234.26,4.78823571],[234.24,7.42],[234.23,7.12544736],[234.19,3.06250891]],[[234.34,108.4394],[234.37,0.74294681],[234.38,370.7953],[234.39,3.06250891],[234.4,59.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759756980211,[[234.29,3.57428496],[234.26,4.78823571],[234.24,7.96],[234.23,7.12544736],[234.22,3.8413]],[[234.36,1.95827739],[234.38,104.42],[234.4,59.7107],[234.42,370.465],[234.49,15.95665258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757068791,[[234.21,3.8414],[234.19,4.78823571],[234.18,1.95975609],[234.16,7.12544736],[233.2,807.0]],[[234.26,104.3],[234.28,3.8405],[234.32,1.95975609],[234.34,59.7261],[234.4,310.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757083511,[[234.22,4.78823571],[234.19,7.12544736],[234.16,7.44],[234.13,22.12576993],[234.11,59.7829]],[[234.26,104.3],[234.27,1.95975609],[234.3,59.7368],[234.32,59.7314],[234.33,7.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757120934,[[234.33,7.91],[234.32,3.8396],[234.31,16.41606169],[234.28,4.78823571],[234.27,59.7421]],[[234.39,104.26],[234.46,3.0585118],[234.47,0.74265349],[234.56,238.684],[234.71,9.69506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757168373,[[234.41,4.75660932],[234.38,7.12544736],[234.37,7.76],[234.32,9.37011972],[234.27,8.17365861]],[[234.45,104.18],[234.49,59.6884],[234.51,370.3029],[234.53,62.7367118],[234.55,59.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757208199,[[234.31,9.40701854],[234.29,4.75660932],[234.27,3.8405],[234.26,7.12544736],[234.2,69.12851972]],[[234.36,108.8991],[234.4,1.95701854],[234.41,59.7072],[234.48,60.43177426],[234.53,179.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757249628,[[234.42,3.55312619],[234.4,7.4],[234.39,4.75660932],[234.37,3.8388],[234.36,7.12544736]],[[234.44,3.8379],[234.47,104.98],[234.51,59.6828],[234.53,59.6773],[234.55,70.40215827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757285067,[[234.42,7.69],[234.41,7.81286759],[234.4,3.8384],[234.38,7.12544736],[234.34,59.7233]],[[234.49,108.5569],[234.54,59.6737],[234.55,3.05625827],[234.57,59.6669],[234.59,67.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757323898,[[234.61,3.35952712],[234.59,7.99],[234.57,5.50495232],[234.54,4.75660932],[234.51,7.12544736]],[[234.64,104.74],[234.66,1.95377274],[234.71,9.21779793],[234.72,12.9740823],[234.8,34.85820102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757361333,[[234.43,7.75],[234.4,3.05515785],[234.31,10.38],[234.26,19.41262767],[233.88,38.78025667]],[[234.56,27.88],[234.58,3.05515785],[234.6,323.13621738],[234.66,1331.04],[234.67,34.11426768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757410261,[[234.5,7.31],[234.49,3.05515785],[234.44,12.94116624],[234.4,21.37],[234.14,4.27]],[[234.68,0.74209129],[234.84,15.86515785],[235.15,31.50895854],[235.19,319.0],[236.86,58.17038501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757462208,[[234.35,12.03910612],[234.28,13.74],[234.27,6.94225125],[233.96,34.50487946],[233.91,31.50895854]],[[234.52,106.96],[234.59,4.76910612],[234.64,4.76910612],[234.65,310.84],[234.7,1345.33123651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757477206,[[234.28,7.27],[234.27,6.94225125],[234.24,7.57299816],[234.23,318.46],[234.17,12.57685219]],[[234.48,14.64],[234.52,7.57299816],[234.64,136.8],[234.65,310.84],[234.72,7.57299816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757522239,[[234.21,7.91],[234.2,7.57299816],[234.11,7.57299816],[234.09,8.3],[233.99,20.33261964]],[[234.43,321.13223242],[234.5,7.57299816],[234.57,12.8],[234.72,7.57299816],[234.99,38.78025667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757560374,[[234.0,7.41],[233.99,315.70945994],[233.94,56.0],[233.89,62.0],[233.86,7.29451462]],[[234.22,108.72],[234.23,4.76945994],[234.27,310.94],[234.36,4.76945994],[234.51,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757595107,[[233.69,8.22213499],[233.65,11.6706],[233.64,4.76945994],[233.52,134.40755994],[232.33,72.71298126]],[[233.78,3.8486],[233.79,108.72],[233.83,59.8554],[233.85,59.8506],[233.87,64.61465994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757631222,[[233.84,7.56],[233.83,7.62155178],[233.78,12.77100884],[233.75,62.0]],[[234.07,109.26],[234.09,0.74398717],[234.1,311.48],[234.11,7.62155178],[234.2,13.01441182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757661750,[[234.25,7.86],[234.24,8.29197651],[234.21,4.71010472],[234.18,7.06515708],[234.12,9.42020945]],[[234.45,0.74276445],[234.47,109.32],[234.48,4.75939797],[234.52,310.8],[234.56,12.53164972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757698085,[[234.07,12.67010472],[234.04,7.06515708],[234.0,4.75939797],[233.98,320.38020945],[233.92,11.77526181]],[[234.23,109.16],[234.25,4.75939797],[234.33,4.75939797],[234.35,310.96],[234.37,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757727114,[[233.87,7.94],[233.85,7.59734559],[233.84,315.87010472],[233.81,7.06515708],[233.8,10.96]],[[234.11,7.59734559],[234.15,1.06820871],[234.16,109.76],[234.17,311.16],[234.24,7.59734559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757776951,[[233.85,7.29],[233.83,3.8477],[233.82,7.59734559],[233.8,3.56009314],[233.79,59.8638]],[[233.99,110.16],[234.0,371.212],[234.02,59.8075],[234.04,59.8009],[234.06,59.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757814166,[[233.59,7.77],[233.58,3.57483669],[233.55,69.44906115],[233.53,59.9301]],[[233.69,3.8501],[233.7,109.7],[233.73,59.8816],[233.75,59.8762],[233.77,59.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757841490,[[233.86,3.57483669],[233.85,7.98],[233.83,4.74679086],[233.81,59.8576],[233.8,11.89725658]],[[233.97,109.88],[234.04,64.57957029],[234.05,8.27251796],[234.08,311.44],[234.11,59.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757867219,[[234.52,3.8364],[234.5,143.9431],[234.48,7.59545938],[234.46,59.6928],[234.44,59.6982]],[[234.77,310.8],[234.81,59.6073],[234.87,20.59011236],[234.93,1331.64],[234.97,178.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757890417,[[234.52,7.58],[234.48,115.48],[234.47,59.6907],[234.45,11.09265536],[234.43,370.101]],[[234.69,72.38],[234.72,59.6288],[234.73,7.59545938],[234.74,59.6238],[234.76,59.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757911039,[[235.0,4.73845865],[234.96,59.5657],[234.95,310.02],[234.93,59.5733],[234.91,63.05558601]],[[235.19,59.509],[235.21,59.5038],[235.22,310.18],[235.23,64.23825865],[235.25,175.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757934462,[[234.79,4.74679086],[234.74,7.12018629],[234.71,3.8333],[234.7,314.51845865],[234.68,59.6368]],[[234.83,3.8315],[234.85,7.61],[234.87,59.5908],[234.89,59.586],[234.91,176.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757958286,[[234.47,2.63],[234.42,59.7026],[234.41,11.2329622],[234.4,66.82808629],[234.38,486.5341]],[[234.7,7.61],[234.72,116.94],[234.74,64.36215865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757982294,[[234.55,7.36678281],[234.52,7.30535322],[234.51,59.6797],[234.43,76.74760227]],[[234.71,7.96],[234.74,59.6235],[234.75,116.12],[234.77,59.6163],[234.79,67.16552055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759757988299,[[234.6,3.53088281],[234.59,2.63],[234.57,64.33875322],[234.54,14.67440684],[234.53,175.3746]],[[234.73,3.833],[234.77,67.4152],[234.78,115.8],[234.8,59.6083],[234.82,59.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758033332,[[234.76,3.53098744],[234.73,7.31535322],[234.7,7.12018629],[234.66,44.94],[234.59,25.58988661]],[[234.87,7.77],[234.89,173.946],[234.92,4.73768363],[234.93,59.5746],[234.99,59.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758059264,[[234.81,2.61],[234.8,59.6056],[234.79,4.73768363],[234.78,59.6102],[234.76,372.82748744]],[[234.97,7.84],[235.0,3.8287],[235.03,64.28718363],[235.08,59.5382],[235.38,131.10084643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758081985,[[234.65,3.53098744],[234.64,320.90161059],[234.62,59.6519],[234.61,2.63],[234.6,177.65205322]],[[234.77,3.8324],[234.78,7.47],[234.81,4.73768363],[234.82,59.603],[234.85,59.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758108712,[[234.36,2.64],[234.32,59.7284],[234.29,59.7351],[234.27,179.53057862],[234.26,3.53098744]],[[234.53,7.56],[234.54,59.6737],[234.56,7.55017862],[234.57,59.6671],[234.59,59.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758134734,[[234.5,3.50870391],[234.49,3.8369],[234.47,4.67535322],[234.46,59.6924],[234.44,66.81768629]],[[234.57,7.56],[234.62,116.0348],[234.66,67.19407862],[234.72,59.6292],[234.75,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758162350,[[234.53,3.50870391],[234.5,4.67535322],[234.48,3.837],[234.47,7.12018629],[234.44,59.6965]],[[234.59,7.74],[234.6,88.14],[234.64,59.6489],[234.66,64.39225341],[234.67,310.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758189068,[[234.5,3.56525352],[234.47,4.67535322],[234.43,7.12018629],[234.42,7.38815341],[234.41,59.7055]],[[234.59,7.73],[234.6,59.6584],[234.62,111.86],[234.63,59.6524],[234.64,4.74815341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758215494,[[234.01,3.8448],[233.97,2.63],[233.96,59.821],[233.94,59.8265],[233.91,59.8336]],[[234.09,57.4],[234.11,7.86],[234.12,3.8431],[234.17,59.7688],[234.18,7.59438445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758240515,[[233.52,2.67],[233.45,67.54428445],[233.39,59.9664],[233.37,62.0],[233.36,59.9736]],[[233.69,7.76],[233.72,70.48],[233.74,59.8785],[233.75,7.59438445],[233.76,59.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758266522,[[233.45,3.8539],[233.43,6.23525352],[233.42,59.9588],[233.4,59.9643],[233.39,119.15535322]],[[233.58,19.10278706],[233.63,71.22],[233.64,7.59438445],[233.65,59.902],[233.71,59.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758293156,[[233.48,3.56525352],[233.46,6.5238],[233.45,4.67535322],[233.42,120.82018629],[233.36,9.49358172]],[[233.6,4.79114957],[233.61,112.16],[233.62,3.8514],[233.65,59.9024],[233.67,60.64246556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758316181,[[233.76,2.67],[233.69,59.8896],[233.63,7.7019],[233.62,63.47185352],[233.61,68.09854734]],[[233.92,7.42],[233.93,3.8461],[233.95,424.26],[233.97,59.8201],[233.98,4.79114957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758341492,[[233.71,3.56525352],[233.68,4.67535322],[233.66,2.66],[233.65,7.12018629],[233.64,59.9026]],[[233.8,7.78],[233.85,59.8504],[233.87,180.28854491],[233.89,59.8415],[233.93,370.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758366313,[[233.53,3.8526],[233.51,62.606],[233.48,59.9421],[233.46,3.56525352],[233.45,61.66184491]],[[233.66,7.39],[233.67,117.0304],[233.72,67.48584491],[233.78,59.8684],[233.8,239.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758393452,[[233.45,3.56525352],[233.42,4.67535322],[233.39,9.79018629],[233.29,59.9913],[233.28,59.9945]],[[233.58,120.28],[233.59,64.71446364],[233.61,59.9124],[233.64,67.6061],[233.66,59.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758419564,[[233.38,3.58651625],[233.35,7.34535322],[233.33,59.9815],[233.32,7.12018629],[233.31,64.78386364]],[[233.51,7.99],[233.53,23.7],[233.55,4.79686364],[233.56,59.9248],[233.58,59.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758444480,[[233.2,3.858],[233.17,60.0225],[233.16,7.34535322],[233.15,64.82476364],[233.13,67.15358629]],[[233.36,7.72],[233.37,172.7335],[233.39,64.76526364],[233.41,59.9638],[233.43,59.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758473801,[[233.39,4.67535322],[233.38,2.67],[233.36,67.09418629],[233.34,59.9788],[233.28,67.7072]],[[233.5,7.83],[233.53,3.8527],[233.55,90.28],[233.58,59.9198],[233.59,7.64041496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758506107,[[233.3,3.8563],[233.26,6.26716611],[233.25,60.0023],[233.23,64.68335322],[233.16,60.0265]],[[233.41,7.31],[233.44,112.62],[233.46,59.9503],[233.47,7.64041496],[233.55,64.64845048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758528028,[[233.57,2.67],[233.52,4.79414575],[233.51,175.93393748],[233.49,59.9407],[233.48,4.67535322]],[[233.68,3.8503],[233.71,7.23],[233.72,112.44],[233.73,59.8816],[233.75,64.67014575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758557652,[[233.71,6.5197],[233.68,3.54287475],[233.65,376.03585322],[233.62,101.85331335],[233.6,59.9126]],[[233.84,3.8476],[233.88,7.28],[233.89,64.63494575],[233.91,59.8365],[233.93,59.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758584969,[[233.69,3.54287475],[233.66,7.34535322],[233.64,171.782],[233.63,7.12018629]],[[233.78,7.63],[233.83,59.8555],[233.84,52.77540027],[233.85,59.8504],[233.87,59.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758611090,[[233.29,2.65],[233.28,3.07364074],[233.25,60.0025],[233.23,60.006],[233.21,38.1]],[[233.45,3.07364074],[233.46,7.88],[233.47,105.0],[233.49,59.9433],[233.52,3.07364074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758639910,[[233.64,1.96989805],[233.61,2.68],[233.52,3.54287475],[233.51,3.8529],[233.49,21.53535322]],[[233.7,7.41],[233.75,59.8759],[233.76,61.84239805],[233.79,59.866],[233.8,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758666334,[[233.34,3.54287475],[233.3,316.31535322],[233.29,2.69],[233.27,7.12018629],[233.24,64.79267909]],[[233.46,7.26],[233.48,59.9455],[233.5,64.72797909],[233.52,59.9349],[233.53,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758691151,[[233.04,3.8608],[233.0,62.7565],[232.98,64.85967909],[232.96,60.0768],[232.94,60.0817]],[[233.17,7.55],[233.18,8.64627909],[233.2,60.0167],[233.23,171.2905],[233.25,372.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758716576,[[232.9,60.0932],[232.89,3.57744056],[232.88,60.0971],[232.87,372.5602],[232.45,124.0]],[[233.15,7.9],[233.16,79.34],[233.19,60.0199],[233.21,60.0148],[233.22,7.66571955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758736805,[[233.13,115.0393],[233.1,60.041],[233.08,60.0458],[233.07,11.23806262],[232.96,195.61761955]],[[233.29,7.9],[233.32,59.9865],[233.34,59.9821],[233.35,7.66571955],[233.69,16.56864167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758773417,[[233.52,3.8528],[233.49,110.92],[233.44,59.9542],[233.42,64.75744316]],[[233.62,11.4012],[233.65,59.9018],[233.66,4.79804316],[233.67,59.8967],[233.94,9.46779524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758798844,[[233.92,59.8315],[233.9,59.8365],[233.89,4.79804316],[233.83,59.8523],[233.72,3.54214946]],[[234.09,3.8435],[234.1,7.55],[234.11,59.7838],[234.13,59.7793],[234.14,4.79804316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758824864,[[234.13,116.48214946],[234.11,59.782],[234.1,4.67535322],[234.09,59.7863],[234.07,66.91258629]],[[234.29,3.8402],[234.32,67.2595],[234.35,59.7234],[234.36,7.59009135],[234.37,59.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758848792,[[233.96,59.8204],[233.95,0.2],[233.94,59.8262],[233.92,59.8314]],[[234.17,7.59009135],[234.2,59.7621],[234.24,4.71965048],[234.25,59.7476],[234.27,66.84404643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758879725,[[234.06,3.8439],[234.04,3.57841474],[234.01,64.48285322],[233.99,59.8122],[233.98,0.23]],[[234.11,111.82],[234.15,7.69],[234.16,3.8425],[234.18,311.02],[234.27,59.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758912139,[[234.02,3.57632001],[233.99,4.76842668],[233.96,7.12018629],[233.95,4.77493348],[233.94,0.23]],[[234.1,111.82],[234.11,7.82],[234.15,59.7738],[234.17,64.54373348],[234.41,11.83474405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758939062,[[234.11,3.57632001],[234.09,0.22],[234.08,4.76842668],[234.05,66.91698629],[234.03,59.8024]],[[234.2,7.23],[234.21,8.61653348],[234.24,111.34],[234.25,59.7489],[234.34,59.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758967790,[[234.19,0.23],[234.18,63.34012001],[234.16,59.7693],[234.15,115.86842668],[234.12,7.12018629]],[[234.29,7.65],[234.35,100.94],[234.36,311.0],[234.45,59.6974],[234.48,59.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759758993220,[[234.33,0.22],[234.32,12.55111653],[234.3,3.56610549],[234.29,7.58894246],[234.27,64.50342668]],[[234.46,7.5],[234.5,70.38],[234.51,59.6771],[234.54,0.74253465],[234.56,7.58894246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759022947,[[234.49,3.8364],[234.47,3.56610549],[234.45,0.21],[234.44,4.76842668],[234.43,59.6943]],[[234.56,7.51],[234.61,4.74896398],[234.62,110.74],[234.67,59.6364],[234.72,7.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759054478,[[234.56,0.22],[234.53,4.76842668],[234.5,317.42018629],[234.49,4.74896398],[234.46,59.6859]],[[234.71,7.49],[234.72,64.37166398],[234.74,59.6176],[234.76,59.6125],[234.78,143.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759081094,[[234.43,59.6951],[234.41,7.12018629],[234.4,59.9318],[234.36,59.7123],[234.35,17.05077582]],[[234.51,7.63],[234.53,110.36],[234.62,7.5571941],[234.68,59.6329],[234.71,5.4616943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759110141,[[234.61,59.6487],[234.59,0.23],[234.58,59.6566],[234.57,7.12018629],[234.56,59.6614]],[[234.76,7.41],[234.82,7.5571941],[234.83,59.5957],[234.84,310.26],[234.85,59.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759140058,[[234.64,0.22],[234.63,1.95125905],[234.62,59.6455],[234.61,4.72994785],[234.6,59.6521]],[[234.73,1.95125905],[234.75,7.86],[234.76,109.98],[234.82,59.5976],[234.89,67.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759168392,[[234.91,3.8297],[234.87,1.94764355],[234.86,59.7944],[234.84,59.5902],[234.83,3.53010673]],[[234.97,7.6],[234.98,1.94764355],[235.0,109.74],[235.05,59.5396],[235.09,369.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759199310,[[234.74,3.53010673],[234.71,4.93994785],[234.69,59.6281],[234.56,321.82697715]],[[234.82,7.94],[234.89,59.58],[234.97,59.5597],[234.98,4.71965048],[235.01,185.75194643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759225039,[[234.91,3.5450237],[234.89,0.23],[234.87,4.72994785],[234.85,59.5877],[234.84,7.12018629]],[[234.99,7.53],[235.02,419.48],[235.05,0.74093788],[235.06,7.53982764],[235.07,59.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759253060,[[235.1,4.72342598],[235.09,0.22],[235.06,109.32],[235.05,59.537],[235.04,3.53279039]],[[235.22,7.83],[235.26,87.14],[235.29,59.4777],[235.32,64.19432598],[235.34,59.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759271467,[[234.98,313.10807373],[234.96,0.22],[234.95,4.72994785],[234.93,155.53082598],[234.92,7.12018629]],[[235.15,4.72342598],[235.16,59.511],[235.18,59.5064],[235.19,109.24],[235.2,59.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759305798,[[235.04,3.48807373],[235.01,4.72994785],[235.0,203.8282]],[[235.13,7.2],[235.14,109.58],[235.19,59.5036],[235.21,64.22212598],[235.24,7.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759331630,[[234.8,11.1614],[234.78,7.12018629],[234.73,67.14527315]],[[234.96,110.42],[234.99,59.5543],[235.0,7.52847315],[235.01,59.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759355652,[[234.96,3.33674746],[234.94,4.72994785],[234.92,3.8294],[234.91,7.12018629],[234.89,7.79]],[[235.09,59.5288],[235.1,110.16],[235.11,59.5239],[235.17,59.5085],[235.33,178.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759381467,[[235.03,3.52369449],[235.01,7.26],[235.0,4.72994785],[234.97,7.12018629],[234.95,59.5623]],[[235.12,109.46],[235.13,4.73151899],[235.19,310.48044916],[235.2,59.5023],[235.23,72.17190649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759408484,[[235.32,3.44491238],[235.3,7.28],[235.26,3.52985225],[235.24,4.71795035],[235.23,4.72994785]],[[235.38,3.8221],[235.39,109.38],[235.43,59.4432],[235.45,59.4379],[235.49,64.14555035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759432898,[[235.36,4.66321036],[235.34,7.64],[235.33,7.12018629],[235.3,3.8232],[235.27,9.49358172]],[[235.41,3.8216],[235.44,109.24],[235.45,309.36],[235.49,4.71795035],[235.52,59.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759456910,[[235.43,7.64],[235.38,4.66321036],[235.35,7.12018629],[235.33,7.51286058],[94.09,0.31884366]],[[235.49,109.22],[235.5,103.8201],[235.54,59.4153],[235.56,59.4106],[235.59,309.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759482734,[[235.33,3.37879276],[235.29,7.68],[235.27,4.66321036],[235.24,7.12018629],[235.21,67.00896058]],[[235.45,59.4379],[235.46,59.436],[235.47,109.14],[235.48,59.4298],[235.49,0.73950508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759504157,[[235.25,3.51208467],[235.24,7.45],[235.23,3.8244],[235.22,4.66321036],[235.2,4.72341213]],[[235.39,59.452],[235.41,59.4494],[235.43,4.72341213],[235.44,95.5],[235.45,59.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759531674,[[235.36,3.38224028],[235.32,7.32],[235.31,3.51208467],[235.28,4.66321036],[235.27,3.8238]],[[235.4,3.8218],[235.43,109.12],[235.44,59.4404],[235.46,59.4352],[235.48,368.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759555181,[[235.41,3.36581236],[235.37,11.31208467],[235.35,59.4611],[235.34,9.38662249],[235.33,59.4659]],[[235.5,93.20819472],[235.51,109.0],[235.55,59.4133],[235.57,59.4081],[235.63,59.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759579910,[[235.6,7.34283578],[235.57,4.68373334],[235.55,59.4104],[235.54,9.69560001],[235.53,59.416]],[[235.67,108.94],[235.68,7.72],[235.77,309.16],[235.78,66.85906065],[235.81,34.6138827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759609122,[[235.56,59.4084],[235.53,59.4162],[235.52,108.84],[235.5,59.4241]],[[235.7,7.26],[235.74,108.84],[235.75,12.48792908],[235.77,322.1006671],[235.78,7.50316065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759634243,[[235.71,3.74316715],[235.66,4.67797811],[235.65,3.8176],[235.62,14.0356245],[235.61,1.93395431]],[[235.72,7.26],[235.74,3.8163],[235.75,12.48792908],[236.69,56.80677147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759663770,[[235.68,3.45820412],[235.64,4.69139858],[235.61,7.0156245],[235.59,13.37255431],[235.55,9.49358172]],[[235.69,11.647],[235.71,1.93395431],[235.73,59.3671],[235.75,71.85042908],[236.06,11.83474405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759690792,[[235.48,3.8204],[235.43,67.1198],[235.41,59.4459],[235.39,73.97056878],[235.37,152.5755]],[[235.55,7.18],[235.62,309.1],[235.65,59.387],[235.66,18.38400994],[235.67,1324.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759716007,[[235.6,22.64024783],[235.58,4.65940552],[235.57,59.4052],[235.55,66.4254245],[235.53,66.91874428]],[[235.69,108.42],[235.72,7.88],[235.77,59.357],[235.79,59.3524],[235.8,10.93311414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759759651,[[235.64,3.35050558],[235.58,8.47820552],[235.56,7.95],[235.55,7.0156245],[235.54,1.93773874]],[[235.65,7.47],[235.66,112.0976],[235.67,1.93773874],[235.71,59.3723],[235.73,59.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759780166,[[235.63,3.51290912],[235.6,4.65940552],[235.57,7.0156245],[235.56,1.93773874],[235.55,7.83]],[[235.67,1.93773874],[235.7,167.474],[235.71,59.3717],[235.74,59.3654],[235.75,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759806180,[[235.24,7.0156245]],[[235.41,3.8216],[235.43,108.0],[235.45,62.46563152],[235.47,59.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759830704,[[235.34,3.57965175],[235.24,4.65940552],[235.23,7.91],[235.21,21.78918104],[235.2,62.52633152]],[[235.35,7.83],[235.37,3.8224],[235.38,3.02753152],[235.42,59.4455],[235.44,62.46793152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759857728,[[235.0,7.56],[234.96,3.51643082],[234.95,3.02753152],[234.93,59.5675],[234.54,30.85414059]],[[235.04,34.52],[235.08,3.8269],[235.1,7.97],[235.14,62.54393152],[235.16,59.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759885250,[[235.06,3.8272],[235.05,3.52529399],[235.02,4.65940552],[235.01,67.2964],[234.99,66.5666245]],[[235.15,7.62],[235.16,3.8257],[235.17,418.84],[235.2,59.5019],[235.21,4.73451785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759919473,[[234.79,7.62],[234.76,3.832],[234.75,4.65940552],[234.72,7.0156245],[234.7,153.80121785]],[[234.88,3.8303],[234.89,7.95],[234.92,4.73451785],[234.93,59.5686],[235.01,59.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759948096,[[234.94,7.72],[234.93,3.53719367],[234.9,4.65940552],[234.87,32.1756245],[234.86,67.1239056]],[[235.05,7.89],[235.09,59.5291],[235.11,59.5251],[235.13,377.0578056],[235.14,121.88371012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759759980826,[[234.89,7.37556142],[234.88,7.8],[234.86,4.65940552],[234.83,66.6082245],[234.75,59.613]],[[234.96,108.32],[234.97,3.8287],[234.98,7.56],[235.03,7.53767921],[235.04,59.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760010737,[[234.72,3.54556142],[234.68,4.65940552],[234.67,7.67],[234.66,15.14316755],[234.65,11.7476424]],[[234.82,7.86],[234.86,167.9277],[234.87,4.7320179],[234.88,59.5824],[234.9,72.58481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760063395,[[234.36,3.8385],[234.33,59.7206],[234.31,7.97],[234.3,59.7283],[234.28,59.7333]],[[234.46,7.93],[234.47,310.2],[234.6,59.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760099631,[[234.51,3.56713874],[234.47,4.65940552],[234.45,7.68],[234.44,7.0156245],[234.4,59.7021]],[[234.52,7.5],[234.53,108.76],[234.59,310.5],[234.63,12.97377498],[234.69,67.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760127347,[[234.76,3.34507288],[234.71,3.56073122],[234.69,7.42],[234.68,4.65940552],[234.67,4.74827173]],[[234.79,116.18],[234.82,3.8312],[234.83,13.01267061],[234.89,64.32867173],[234.95,59.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760153866,[[234.97,3.32672053],[234.94,3.8291],[234.92,3.56073122],[234.89,72.12650552],[234.86,7.0156245]],[[234.99,108.22],[235.02,7.31],[235.04,313.9677],[235.08,4.74827173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760183092,[[234.92,4.65940552],[234.89,7.0156245],[234.88,3.04287382],[234.87,59.5815],[234.85,59.5875]],[[234.95,108.1],[235.0,7.49],[235.04,3.04287382],[235.05,12.94348671],[235.08,309.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760217322,[[235.08,3.47046839],[235.05,3.54753372],[235.02,12.63940552],[234.99,7.0156245],[234.98,62.59737382]],[[235.09,107.9],[235.12,3.8263],[235.13,10.40287382],[235.2,7.65],[235.27,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760246545,[[234.86,3.54568126],[234.83,4.7242142],[234.8,7.0156245],[234.78,7.83]],[[234.89,107.78],[234.9,3.8298],[234.97,59.5592],[234.99,64.28760155],[235.01,94.07175292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760274872,[[234.94,3.54568126],[234.91,12.4142142],[234.88,7.0156245],[234.84,72.23560388],[234.83,31.92]],[[235.06,71.68870155],[235.07,59.5333],[235.09,107.68],[235.1,59.5265],[235.12,59.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760304188,[[234.61,3.3043998],[234.59,11.3248],[234.56,3.52802629],[234.54,59.666],[234.53,4.7242142]],[[234.67,113.31],[234.69,3.8333],[234.74,59.6175],[234.75,7.5466979],[234.81,7.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760312787,[[234.45,3.30448621],[234.43,11.3275],[234.42,3.52802629],[234.41,59.6993],[234.39,64.4285142]],[[234.6,7.39],[234.61,59.6508],[234.62,59.6482],[234.63,115.1666979],[234.68,59.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760359912,[[234.58,3.52802629],[234.55,4.7242142],[234.53,7.47],[234.52,7.0156245],[234.49,64.42224784]],[[234.65,3.8339],[234.69,114.68],[234.7,64.37264784],[234.72,59.6229],[234.74,59.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760388343,[[234.64,3.52802629],[234.62,7.95],[234.61,4.7242142],[234.58,7.0156245],[234.54,64.40954784]],[[234.72,115.19],[234.76,59.6124],[234.78,387.47575984],[234.8,59.6034],[234.82,67.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760418668,[[234.51,4.7242142],[234.5,7.36],[234.48,7.0156245],[234.43,7.55056026]],[[234.64,107.4],[234.65,7.85],[234.67,59.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760446998,[[234.34,3.8389],[234.32,7.73],[234.31,59.7257],[234.27,59.7346],[234.26,7.55056026]],[[234.48,7.54],[234.5,59.6786],[234.51,108.0],[234.52,67.22446026],[234.54,59.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760479616,[[234.56,11.04605744],[234.55,59.6646],[234.53,64.38880995],[234.51,59.6741],[234.5,11.7960977]],[[234.69,69.76],[234.7,11.3733],[234.75,64.36517292],[234.77,59.6098],[234.79,67.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760515235,[[234.6,3.50587946],[234.57,12.50050995],[234.55,5.78815438],[234.54,7.04622478],[234.5,59.6763]],[[234.66,1.95265438],[234.67,86.2337],[234.69,7.73],[234.73,59.6207],[234.75,369.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760543762,[[234.17,11.3617],[234.14,66.81392478],[234.13,50.19724634],[234.12,59.773],[234.06,62.0]],[[234.32,7.82],[234.33,84.56],[234.34,59.7207],[234.36,59.715],[234.38,72.54381332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760574782,[[233.96,7.98],[233.95,4.70329872],[233.92,66.87082478],[233.9,67.42782656],[233.89,41.42]],[[234.09,115.07],[234.1,310.88],[234.12,59.7754],[234.13,7.59812656],[234.24,7.59812656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760590795,[[234.18,3.56115919],[234.15,20.28142528],[234.12,66.81932478],[234.1,50.6],[234.06,69.28198172]],[[234.28,7.49],[234.31,418.54],[234.34,72.42624221],[234.36,59.7144],[234.42,1391.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760637048,[[234.1,11.36115919],[234.07,4.70329872],[234.04,20.08875169],[234.0,101.6042],[233.98,21.00585863]],[[234.19,107.42],[234.2,7.24],[234.22,4.75679698],[234.27,59.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760663255,[[233.62,7.31],[233.57,22.0],[233.54,3.8521],[233.53,7.62188054],[233.52,63.48815919]],[[233.71,7.89],[233.72,3.8492],[233.73,67.72],[233.75,59.8701],[233.77,59.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760694285,[[233.56,3.8518],[233.55,3.56115919],[233.52,4.70329872],[233.5,59.9316],[233.49,14.42622478]],[[233.63,7.64],[233.68,7.62188054],[233.71,59.8815],[233.77,59.8646],[233.79,187.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760726606,[[233.48,3.59198639],[233.46,7.89],[233.45,4.70329872],[233.43,3.8539],[233.42,7.04622478]],[[233.55,3.852],[233.59,7.81],[233.6,59.9087],[233.62,167.5626],[233.64,64.68595496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760754122,[[233.53,7.35],[233.5,3.59198639],[233.49,12.94353333],[233.48,59.9372],[233.47,103.03810994]],[[233.64,7.59],[233.68,107.72],[233.7,384.25013358],[233.71,4.78865496],[233.72,59.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760785357,[[233.54,11.00198639],[233.51,4.70329872],[233.5,59.9323],[233.48,66.98282478],[233.47,8.27481122]],[[233.67,83.78],[233.7,67.50168548],[233.72,59.8781],[233.81,179.5616],[233.82,7.96293907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760822170,[[233.68,3.59198639],[233.65,4.70329872],[233.64,67.5261],[233.62,66.94762478],[233.61,13.10372928]],[[233.79,7.21],[233.82,144.9323],[233.84,67.46538548],[233.86,67.5352],[233.89,20.66573088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760851500,[[233.78,3.58927514],[233.77,1.9666529],[233.76,11.3685],[233.75,4.70329872],[233.71,59.878]],[[233.83,107.5],[233.86,3.8469],[233.87,313.4066529],[233.91,59.8298],[233.94,59.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760881228,[[233.98,3.38449447],[233.97,3.8449],[233.96,13.4564117],[233.93,4.70329872],[233.92,59.8242]],[[233.99,107.32],[234.04,7.41],[234.05,1.9666529],[234.15,311.22],[234.17,7.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760915468,[[234.29,3.35522767],[234.26,7.54],[234.24,3.5697588],[234.23,59.7454],[234.21,64.45349872]],[[234.32,107.12],[234.36,10.77094713],[234.51,20.5104042],[234.52,59.6736],[235.49,66.27456671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760934470,[[234.1,3.5697588],[234.07,4.70329872],[234.06,15.02067135],[234.04,14.66622478],[234.01,59.8015]],[[234.16,7.88],[234.17,110.02094713],[234.22,3.06094713],[234.23,59.7474],[234.25,59.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760959593,[[234.06,3.35888838],[234.03,7.62],[234.01,3.8443],[234.0,3.5697588],[233.97,7.76424585]],[[234.13,7.92],[234.14,3.8424],[234.15,106.96],[234.17,62.82354713],[234.19,59.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759760984713,[[234.2,3.33522108],[234.18,7.97],[234.16,3.5697588],[234.15,1.96219511],[234.09,104.7013]],[[234.23,11.0508],[234.25,1.96219511],[234.29,166.5521],[234.31,59.7267],[234.34,59.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761011226,[[234.09,7.31],[234.07,4.76590755],[234.05,64.49399872],[234.03,59.7963],[233.97,59.8117]],[[234.22,106.84],[234.24,7.57],[234.27,59.7373],[234.28,4.76590755],[234.33,67.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761041759,[[234.04,4.70329872],[234.03,7.78],[234.01,7.04622478],[234.0,72.41662114],[233.9,58.93177666]],[[234.15,106.78],[234.16,3.842],[234.17,7.88],[234.2,20.1566937],[234.21,59.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761072787,[[234.4,7.35],[234.39,3.8381],[234.38,3.56751156],[234.35,4.70329872],[234.34,121.7359]],[[234.52,106.94],[234.55,7.61],[234.57,59.6609],[234.67,59.6345],[234.98,23.66948811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761103712,[[234.31,59.7257],[234.29,3.56751156],[234.28,59.7323],[234.27,4.75073174],[234.26,64.44049872]],[[234.44,7.58],[234.54,59.6675],[234.56,59.6635],[234.58,59.6587],[234.6,60.39586041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761134428,[[234.5,7.38013887],[234.47,4.70329872],[234.45,67.2694],[234.44,7.04622478],[234.43,59.6941]],[[234.62,7.8],[234.63,106.7],[234.64,59.6433],[234.65,4.75073174],[234.66,370.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761156945,[[234.7,3.833],[234.69,7.58],[234.67,59.6335],[234.65,3.54393887],[234.64,59.6406]],[[234.78,7.49],[234.81,310.42],[234.82,106.6],[234.88,59.5822],[235.08,128.75298649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761191870,[[234.97,7.7],[234.95,59.5629],[234.94,3.48025221],[234.93,67.11704543],[234.91,4.70329872]],[[235.13,7.61],[235.14,64.52],[235.15,59.5136],[235.17,67.05774543],[235.19,59.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761223097,[[234.98,3.52828973],[234.97,7.64],[234.95,4.70329872],[234.92,66.61552478],[234.88,96.7191]],[[235.07,7.92],[235.09,34.1],[235.1,4.73361289],[235.12,59.5212],[235.18,67.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761254518,[[234.95,3.53776853],[234.92,4.70329872],[234.9,7.56],[234.89,7.04622478],[234.88,16.23856595]],[[235.05,7.35],[235.06,78.68],[235.08,59.5313],[235.1,59.5271],[235.19,4.76659634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761282059,[[235.09,3.53776853],[235.07,7.3],[235.06,4.70329872],[235.05,7.52544923],[235.03,7.04622478]],[[235.18,3.8253],[235.2,105.2],[235.24,59.4908],[235.26,59.487],[235.28,71.97163272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761315385,[[235.16,3.51768392],[235.13,4.70329872],[235.1,14.23622478],[235.05,62.57545925],[235.04,9.49358172]],[[235.26,3.03945925],[235.28,106.82],[235.29,13.02166389],[235.3,62.51565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761343114,[[235.13,3.8261],[235.11,3.51768392],[235.1,7.29],[235.08,6.64757525],[235.07,59.5317]],[[235.19,1.94427653],[235.22,7.38],[235.33,59.4679],[235.34,7.6456],[235.35,64.21664032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761368437,[[235.09,7.83],[235.06,3.50863159],[235.03,9.43500421],[235.01,152.42692422],[235.0,7.04622478]],[[235.18,107.22],[235.19,11.7952],[235.23,72.49389648],[235.25,59.4889],[235.31,67.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761399761,[[235.17,3.33361278],[235.11,3.50863159],[235.09,7.71],[235.08,7.7416355],[235.07,59.5308]],[[235.22,62.14],[235.26,3.03833678],[235.27,72.08048281],[235.29,59.4782],[235.57,11.83474405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761427792,[[235.16,3.32086242],[235.12,3.8263],[235.11,3.03833678],[235.1,7.23],[235.09,3.50325133]],[[235.2,7.68],[235.21,98.14],[235.28,3.03833678],[235.3,369.2356],[235.49,1327.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761456503,[[235.1,7.93],[235.08,7.33005133],[234.99,66.59842478],[234.95,59.562],[233.94,56.96149033]],[[235.2,57.08],[235.21,7.61],[235.23,1.94470616],[235.28,59.4808],[235.3,369.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761486128,[[235.21,3.35656476],[235.14,3.50325133],[235.13,59.5168],[235.12,4.72297672],[235.11,59.5212]],[[235.29,7.43],[235.32,338.98],[235.33,8.70822907],[235.36,4.72297672],[235.47,59.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761515148,[[235.31,7.35],[235.29,59.476],[235.27,59.4812],[235.08,178.5907],[233.93,66.45507205]],[[235.42,7.51],[235.43,106.58],[235.44,1.94074451],[235.47,7.95814836],[235.48,12.62661346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761544577,[[235.08,7.8],[235.07,3.827],[235.04,3.53327859],[235.03,3.03227928],[235.0,72.10404531]],[[235.15,12.84],[235.16,4.15],[235.2,3.03227928],[235.22,12.55515112],[235.27,59.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761570197,[[234.97,12.15],[234.86,3.52136908],[234.83,59.5928],[234.82,4.70329872],[234.81,67.1274372]],[[235.01,416.26],[235.05,4.16],[235.07,7.5301372],[235.08,59.5312],[235.1,59.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761595919,[[234.97,6.44661677],[234.96,3.51850467],[234.94,7.75],[234.91,4.70329872],[234.87,66.62822478]],[[235.04,4.16],[235.05,106.56],[235.08,1.94661677],[235.13,59.5188],[235.15,369.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761624850,[[234.69,7.57],[234.68,3.54920297],[234.66,4.74382171],[234.65,4.70329872],[234.62,7.04622478]],[[234.77,106.88],[234.83,309.94],[234.85,7.7],[234.86,59.5876],[234.93,93.27065195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761649955,[[234.4,3.35863815],[234.39,7.67],[234.36,3.54920297],[234.33,8.54229872],[234.3,20.08833079]],[[234.46,11.5071],[234.5,69.14],[234.51,59.6761],[234.53,59.6709],[234.59,59.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761675077,[[234.49,4.70329872],[234.48,7.97],[234.46,7.04622478],[234.43,59.6942],[234.41,67.26250062]],[[234.62,4.19],[234.63,107.64],[234.65,317.72360062],[234.66,59.6388],[234.71,7.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761699500,[[234.11,7.38],[234.1,3.8429],[234.07,64.55081248],[234.06,4.70329872],[234.05,72.84341875]],[[234.2,84.1],[234.24,3.8407],[234.25,4.2],[234.29,64.49661248],[234.33,310.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761731825,[[234.18,3.56978488],[234.15,4.70329872],[234.12,7.04622478],[234.09,7.58],[234.08,3.8431]],[[234.19,8.0414],[234.25,182.05797433],[234.33,370.3634],[234.39,179.1218],[234.4,4.72443408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761765441,[[234.29,3.38206933],[234.23,12.39329872],[234.2,7.04622478],[234.18,3.8415],[234.14,9.49358172]],[[234.35,108.16],[234.36,3.8387],[234.37,13.03951529],[234.38,4.21],[234.4,59.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761795865,[[234.39,7.89],[234.37,3.51804083],[234.36,102.38],[234.34,3.05611375],[234.32,59.7225]],[[234.49,11.7467],[234.54,3.05611375],[234.56,59.6635],[234.58,62.71461375],[234.64,59.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761831285,[[234.42,3.39765396],[234.36,12.34470079],[234.33,9.00120214],[234.27,9.49358172],[234.26,97.5374]],[[234.44,114.62],[234.45,1.95649167],[234.51,7.6725],[234.56,238.6566],[234.64,7.11772237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761866627,[[234.04,7.3],[234.03,10.019],[234.0,13.21448466],[233.97,4.77470079],[233.96,59.8144]],[[234.11,3.8429],[234.12,7.28],[234.15,107.34],[234.16,59.7652],[234.18,59.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761902569,[[234.12,3.58565618],[234.09,4.77470079],[234.06,7.04471047],[234.05,7.8],[234.02,3.06312397]],[[234.16,7.48],[234.17,107.3],[234.18,3.06312397],[234.19,59.7569],[234.22,62.81402397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761935182,[[234.39,3.65477414],[234.31,7.61],[234.28,3.06312397]],[[234.4,118.128],[234.44,59.6949],[234.46,62.75202397],[234.48,72.57513358],[234.54,319.15425049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759761970220,[[234.52,3.57737792],[234.5,1.95655437],[234.49,4.76983723],[234.48,11.0467],[234.28,338.59594284]],[[234.57,117.9752],[234.61,1.95655437],[234.62,59.6487],[234.65,59.6414],[234.69,59.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762002841,[[234.62,7.05585859],[234.55,4.76983723],[234.54,3.8356],[234.52,14.84471047],[234.46,9.49358172]],[[234.63,116.11655437],[234.64,3.8342],[234.68,310.62],[234.7,59.6281],[234.71,7.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762038879,[[234.23,3.56743654],[234.2,12.74714382],[234.19,3.8413],[234.18,3.05291719],[234.17,7.04471047]],[[234.29,3.8398],[234.31,7.36],[234.32,106.54],[234.35,3.05291719],[234.36,59.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762078297,[[234.12,7.51],[234.09,5.52906677],[234.08,59.7844],[234.06,4.76714382],[234.05,59.7912]],[[234.16,106.52],[234.2,318.62],[234.22,5.80273023],[234.35,59.7172],[234.6,11.83474405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762110620,[[234.14,3.56743654],[234.12,3.8425],[234.11,4.76714382],[234.09,1.96163023],[234.08,14.48471047]],[[234.17,7.71],[234.18,106.38],[234.19,1.96163023],[234.2,3.8413],[234.25,59.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762143140,[[234.42,3.68337151],[234.34,3.57798422],[234.32,3.8393],[234.31,15.12937794],[234.28,7.04471047]],[[234.43,117.5775],[234.47,59.6868],[234.48,3.06223412],[234.55,34.59876529],[234.56,59.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762176354,[[234.28,3.57798422],[234.25,4.76714382],[234.23,3.8408],[234.22,14.83471047],[233.94,1355.2939543]],[[234.29,113.64],[234.32,3.8395],[234.36,3.06223412],[234.42,67.3746],[235.09,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762213388,[[234.03,6.175],[233.99,3.57159295],[233.97,1.95966907],[233.96,7.96],[233.93,66.86631047]],[[234.04,113.92],[234.09,5.80276907],[234.15,59.7683],[234.32,1332.64],[234.33,4.73276315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762245321,[[233.87,3.55078345],[233.85,3.8469],[233.84,16.04411012],[233.83,9.50966907],[233.81,7.04471047]],[[233.89,7.33],[233.9,106.14],[233.93,3.8457],[233.94,1.95966907],[233.98,59.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762272636,[[233.68,3.58958532],[233.65,12.37150788],[233.63,3.07042025],[233.61,7.04471047],[233.59,72.56648245]],[[233.76,106.1],[233.77,7.21],[233.8,3.07042025],[233.93,59.8242],[234.57,37.87118098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762320968,[[233.86,3.8468],[233.84,5.52600951],[233.83,7.5],[233.81,64.63410788],[233.79,59.8564]],[[233.94,7.23],[233.95,1.96592327],[233.98,107.28],[234.0,59.8061],[234.01,311.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762338881,[[233.75,7.40858624],[233.74,7.52],[233.72,6.74743115],[233.69,66.92761047],[233.64,106.86]],[[233.83,7.3],[233.84,33.64592327],[233.89,59.8356],[233.91,59.8292],[233.93,59.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762377420,[[233.78,4.78150788],[233.75,10.89331047],[233.73,7.37],[233.69,72.45038231],[233.63,71.76577715]],[[233.8,106.3],[233.81,7.71],[233.83,3.8475],[233.86,3.07350059],[233.98,64.54406315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762416052,[[233.84,4.79695103],[233.81,10.26892714],[233.79,59.8579],[233.77,59.8629],[233.76,3.07350059]],[[233.94,7.79],[233.95,311.38],[233.99,62.88180059],[234.01,67.4916],[234.05,59.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762455382,[[233.73,12.60582702],[233.72,3.849],[233.71,1.96504087],[233.7,7.19542655],[233.69,72.64107029]],[[233.81,7.22],[233.82,106.18],[233.85,1.96504087],[233.9,59.8323],[233.92,59.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762499308,[[233.57,10.94473583],[233.54,4.78582702],[233.53,3.07814655],[233.51,7.19542655],[233.46,12.64853585]],[[233.64,7.95],[233.65,49.42],[233.69,311.52],[233.7,75.82120508],[233.72,59.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762537146,[[233.45,3.60429261],[233.42,4.78582702],[233.4,7.53],[233.39,11.04992655],[233.27,116.69127715]],[[233.47,7.99],[233.48,106.1],[233.54,3.07814655],[233.55,59.9212],[233.63,59.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762571469,[[233.29,10.79870651],[233.26,4.78582702],[233.25,1.97263873],[233.23,7.19542655],[233.2,60.0094]],[[233.33,7.93],[233.35,106.04],[233.37,1.97263873],[233.41,59.9573],[235.0,66.27456671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762597998,[[232.9,3.8626],[232.88,9.83263873],[232.85,63.66242531],[232.82,4.78582702],[232.81,60.1094]],[[232.98,7.92],[232.99,106.1],[233.01,1.97263873],[233.05,60.0502],[233.07,60.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762643126,[[232.95,11.22281646],[232.94,60.0772],[232.92,17.96444821],[232.91,60.0841],[232.89,67.28432655]],[[233.05,7.78],[233.06,19.44],[233.15,60.0241],[233.18,80.35234773],[233.21,60.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762651637,[[233.14,15.08151646],[233.11,4.78582702],[233.09,60.0373],[233.08,7.19542655],[233.07,60.0421]],[[233.22,7.78],[233.23,107.96],[233.24,312.24],[233.28,59.9907],[233.38,7.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762717395,[[233.34,3.59793901],[233.31,16.39172702],[233.28,7.19542655],[233.22,69.49708172],[233.17,7.7164]],[[233.37,114.73],[233.39,3.8546],[233.44,59.9496],[233.46,59.9445],[233.5,8.45168886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762750429,[[233.17,7.88],[233.16,7.19542655],[233.14,3.08670247],[233.13,72.75881711],[233.11,383.26726115]],[[233.28,25.0],[233.29,11.2863],[233.31,3.08670247],[233.33,59.9784],[233.34,0.74632467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762797170,[[233.34,8.63765071],[233.33,7.73],[233.31,7.19542655],[233.28,3.08670247],[233.25,69.48958172]],[[233.41,114.15],[233.42,3.8541],[233.44,3.08670247],[233.52,70.72120247],[233.54,59.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762830096,[[233.57,3.8515],[233.55,9.36551762],[233.52,4.80434327],[233.51,59.9293],[233.47,59.9398]],[[233.61,106.38],[233.65,319.58],[233.67,1.97384752],[233.74,67.5712],[233.76,59.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762866610,[[233.73,7.52],[233.72,7.01601785],[233.7,3.07534648],[233.69,4.80434327],[233.66,10.28186138]],[[233.77,106.56],[233.82,318.74],[233.84,62.92224648],[233.88,59.8371],[233.9,59.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762907155,[[233.85,7.00855042],[233.82,4.80434327],[233.8,7.41],[233.78,10.28186138],[233.73,71.11857311]],[[233.86,113.8],[233.9,311.42],[233.95,59.8195],[233.97,59.8137],[233.98,13.12700875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762939877,[[233.89,3.58891518],[233.85,4.78260249],[233.83,9.34396279],[233.82,7.2065149],[233.81,3.8475]],[[233.9,7.52],[233.91,106.18],[233.94,3.8457],[233.95,1.96396279],[233.98,59.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762974412,[[233.69,3.8496],[233.66,7.24],[233.63,59.8983],[233.62,11.98171541],[233.61,59.9045]],[[233.73,114.27],[233.79,3.8481],[233.85,77.72922991],[233.9,59.8321],[234.76,56.80677147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759762990019,[[233.75,4.76730183],[233.74,11.0887],[233.72,7.2065149],[233.71,59.8783],[233.69,59.8841]],[[233.83,7.77],[233.86,79.1469],[233.88,311.26],[233.94,75.12892454],[234.03,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763053667,[[233.92,3.43667917],[233.91,4.79176754],[233.9,7.67],[233.89,1.96631815],[233.88,7.2065149]],[[233.93,106.2],[233.96,7.57],[233.97,3.8452],[233.99,0.74415422],[234.01,1.96631815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763097100,[[233.93,8.62383797],[233.9,9.17051506],[233.89,7.22],[233.87,59.838],[233.84,159.4246]],[[233.99,7.21],[234.0,106.46],[234.01,5.80840016],[234.02,311.42],[234.07,59.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763129530,[[233.9,4.77823797],[233.88,3.8465],[233.87,14.9765149],[233.85,3.06764425],[233.57,317.0]],[[233.93,106.64],[233.97,11.4051],[233.98,311.2],[233.99,0.74413035],[234.01,3.06764425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763171772,[[233.96,4.79621395],[233.93,7.2065149],[233.91,13.43032438],[233.87,9.49358172],[233.72,311.22]],[[233.97,106.18],[233.98,7.67],[233.99,0.74413035],[234.0,3.8446],[234.03,1.96442438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763215800,[[234.12,3.5869905],[234.11,3.8427],[234.09,12.20104746],[234.07,1.96442438],[234.06,7.2065149]],[[234.15,106.0],[234.16,0.74357386],[234.18,313.08442438],[234.3,67.4094],[234.32,1393.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763244517,[[234.14,14.93442247],[234.12,6.90240887],[234.11,4.78104746],[234.08,66.9900149],[234.02,69.29238172]],[[234.15,105.92],[234.23,6.3],[234.29,62.79170887],[234.31,370.5675],[234.35,68.13703888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763281958,[[234.16,3.37716819],[234.13,3.5734686],[234.1,4.78104746],[234.07,7.2065149],[234.06,7.72]],[[234.17,6.31],[234.18,3.8416],[234.19,105.88],[234.21,59.7526],[234.29,59.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763314403,[[233.84,5.81002809],[233.82,10.8234686],[233.79,64.63834746],[233.77,59.8627],[233.76,7.2065149]],[[233.91,105.96],[233.92,4.31],[233.93,311.18],[234.03,101.04479507],[234.11,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763339429,[[234.0,7.75],[233.99,6.74387555],[233.96,7.2065149],[233.92,12.84814695],[233.91,59.8258]],[[234.02,105.92],[234.05,4.32],[234.08,3.8433],[234.11,1.96282809],[234.13,59.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763389567,[[234.12,3.57236637],[234.09,4.78104746],[234.08,7.84],[234.06,7.2065149],[234.03,3.06449268]],[[234.16,4.29],[234.17,105.76],[234.2,3.06449268],[234.22,59.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763425904,[[233.9,5.81047024],[233.89,7.2],[233.85,4.78104746],[233.84,59.8444],[233.82,67.0557149]],[[233.98,0.87],[233.99,3.8449],[234.01,53.06427024],[234.04,59.7963],[234.06,72.61726647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763465932,[[233.98,3.5520218],[233.97,7.39],[233.95,4.78104746],[233.94,11.48966717],[233.92,7.2065149]],[[234.06,105.64],[234.07,2.82427024],[234.11,59.7779],[234.13,60.51716125],[234.15,59.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763498662,[[234.08,3.56925167],[234.05,12.44104746],[234.02,11.0507149],[233.97,3.06283123],[233.96,9.49358172]],[[234.09,105.58],[234.1,0.87],[234.15,3.06283123],[234.27,59.7368],[234.68,30.77033454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763529684,[[234.15,3.37743274],[234.11,3.56298153],[234.08,15.21387869],[234.05,11.0502149],[234.0,59.8038]],[[234.16,106.44],[234.17,3.8418],[234.21,59.7525],[234.23,76.22131527],[234.25,59.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763566216,[[234.09,12.59104746],[234.06,13.01223419],[233.94,11.86697715],[233.92,59.8245],[233.78,23.7339543]],[[234.13,0.87],[234.14,55.9],[234.15,3.8423],[234.18,1.96211929],[234.2,311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763601154,[[234.11,4.79236179],[234.08,7.18854269],[234.07,7.57],[234.05,3.06234709],[234.02,9.49358172]],[[234.16,0.86],[234.18,105.44],[234.2,311.0],[234.21,59.7539],[234.22,3.06234709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763634968,[[234.47,7.43],[234.42,3.06234709],[234.4,3.838],[234.38,3.06234709],[234.37,17.78162655]],[[234.49,105.68],[234.52,4.446],[234.58,3.06234709],[234.66,59.6371],[234.67,238.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763684032,[[234.51,3.41910689],[234.49,4.78488558],[234.46,7.31],[234.45,9.13164174],[234.44,3.8373]],[[234.53,0.6],[234.54,105.7],[234.57,1.95431336],[234.58,59.6573],[234.67,59.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763713538,[[234.67,3.42003819],[234.66,0.02838532],[234.63,9.63431336],[234.59,8.61968558],[234.5,59.6764]],[[234.69,110.1234],[234.7,0.74191726],[234.72,318.45799019],[234.73,12.4817209],[234.74,1.95431336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763748165,[[235.26,6.53950217],[235.25,7.66],[235.23,17.54090712],[235.2,7.17732838]],[[235.36,108.64],[235.37,3.8223],[235.41,0.59],[235.42,59.4458],[235.44,59.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763773795,[[235.43,7.15366872],[235.42,7.49],[235.41,3.8215],[235.39,16.10343524],[235.36,64.24338558]],[[235.5,109.02],[235.51,3.82],[235.53,4.39],[235.55,59.4127],[235.57,59.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763803514,[[235.54,3.37045404],[235.47,4.78488558],[235.44,7.46],[235.43,7.17732838],[235.4,4.71250797]],[[235.55,3.8193],[235.56,108.28],[235.6,368.6403],[235.61,4.71250797],[235.62,59.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763831937,[[235.65,3.37950189],[235.64,7.37],[235.63,11.08187462],[235.59,64.18568558],[235.57,172.37870797]],[[235.75,124.54402908],[235.79,59.3525],[235.81,64.06010797],[235.83,59.342],[235.85,368.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763858352,[[235.74,6.97234475],[235.72,3.52124143],[235.69,4.78488558],[235.66,7.17732838],[235.65,7.7]],[[235.75,120.58792908],[235.81,59.3485],[235.83,59.342],[235.85,368.2772],[235.95,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763887677,[[235.69,3.39759947],[235.68,7.67],[235.65,4.78488558],[235.63,18.6940011],[235.62,66.56972838]],[[235.75,12.48792908],[235.82,107.72],[235.83,309.04],[235.86,59.3348],[235.87,0.73839886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763917208,[[235.7,3.40611025],[235.69,0.02995785],[235.66,7.68],[235.63,15.97673129],[235.59,11.87379248]],[[235.76,107.62],[235.77,3.8157],[235.82,59.344],[235.84,59.3398],[235.85,4.6964641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763944620,[[235.56,7.85],[235.5,3.53418489],[235.49,4.71149913],[235.48,3.8203],[235.47,4.78488558]],[[235.63,107.52],[235.64,3.8179],[235.68,59.3798],[235.7,59.3748],[235.71,321.43770591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763969643,[[235.66,3.41266021],[235.64,7.68],[235.63,3.53418489],[235.61,7.50223671],[235.59,4.78488558]],[[235.81,109.08],[235.84,59.3393],[235.86,368.5143],[235.89,66.955],[235.91,7.50223671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759763997464,[[235.52,3.53418489],[235.51,7.45],[235.49,4.78488558],[235.46,14.67956509],[235.4,318.41358172]],[[235.58,3.8189],[235.64,167.5913],[235.68,59.3808],[235.7,59.3752],[235.71,7.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764026292,[[235.8,3.39403296],[235.79,7.3],[235.78,3.53607635],[235.75,4.71437435],[235.72,59.3682]],[[235.89,107.66],[235.95,59.3126],[235.97,64.00808643],[235.99,59.3021],[236.01,60.03466487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764051207,[[235.8,5.46915406],[235.79,7.74],[235.77,8.53007435],[235.73,7.17732838],[235.72,59.3673]],[[235.96,59.3085],[235.99,59.302],[236.01,59.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764078631,[[235.99,7.10704317],[235.95,11.15607635],[235.92,4.71437435],[235.91,3.8133],[235.89,7.17732838]],[[236.02,3.8118],[236.04,106.72],[236.06,1.93307771],[236.08,59.2791],[236.1,59.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764108956,[[236.08,7.16817507],[236.05,7.49],[236.04,3.53607635],[236.01,4.71437435],[236.0,3.01628451]],[[236.1,308.50727234],[236.12,3.8102],[236.14,0.73738187],[236.16,59.2591],[236.25,92.44142795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764136585,[[236.24,10.81950752],[236.22,7.49],[236.16,3.53733338],[236.15,7.90359786],[236.12,4.71592799]],[[236.35,59.2104],[236.36,108.88],[236.37,59.2064],[236.39,59.2014],[236.43,59.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764161302,[[236.37,7.21519224],[236.32,3.46676296],[236.31,7.406e-05],[236.28,4.71592799],[236.27,12.46010389]],[[236.38,90.05],[236.42,3.8053],[236.48,367.3388],[236.49,4.68010389],[236.51,72.05873187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764188030,[[236.09,10.65676296],[236.08,4.68010389],[236.06,4.71592799],[236.04,3.8113],[236.0,59.2958]],[[236.19,11.719],[236.2,108.7],[236.23,308.22],[236.24,59.2389],[236.26,59.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764218138,[[236.09,10.88860151],[236.06,3.51499443],[236.03,4.71592799],[236.0,7.17732838],[235.99,67.22594927]],[[236.12,0.02720942],[236.17,7.71],[236.29,59.226],[236.36,7.09172171],[236.42,9.46779524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764241266,[[235.69,62.69891246],[235.68,7.29],[235.67,59.3809],[235.65,3.51499443],[235.64,59.3878]],[[235.76,109.86],[235.79,7.94],[235.81,308.52],[235.84,3.8147],[235.87,12.87685201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764270801,[[235.95,11.0726],[235.93,3.51499443],[235.92,0.02709333],[235.91,64.01332209],[235.9,4.71592799]],[[235.96,108.92],[235.97,308.74],[236.05,12.98987138],[236.06,7.58],[236.09,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764300824,[[235.75,3.36933301],[235.71,10.82310772],[235.68,4.71592799],[235.66,59.3826],[235.65,7.17732838]],[[235.81,7.4],[235.82,37.94],[235.83,1.93200292],[235.85,308.7],[236.0,66.39072171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764328848,[[235.88,10.97299506],[235.84,4.68979243],[235.83,62.87270772],[235.81,59.3442],[235.8,4.71592799]],[[235.99,7.68],[236.05,4.68979243],[236.11,59.2715],[236.16,237.0376],[236.26,7.09172171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764354676,[[236.05,3.34580296],[236.03,0.02680541],[236.0,3.53310772],[235.97,4.71592799],[235.94,7.17732838]],[[236.06,7.43],[236.07,107.64],[236.08,3.8107],[236.13,0.73745219],[236.14,368.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764385995,[[236.1,0.02721488],[236.03,3.53310772],[236.01,7.74],[236.0,4.71592799],[235.96,59.307]],[[236.11,115.06],[236.14,6.82469975],[236.17,13.14087186],[236.27,66.32282171],[236.28,177.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764415309,[[236.1,3.336925],[236.05,3.53310772],[236.03,9.49862341],[236.02,4.71592799],[236.01,3.8118]],[[236.11,114.51],[236.14,6.47562717],[236.19,388.60677089],[236.21,59.2468],[236.27,66.32312171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764444833,[[236.11,3.31726642],[236.1,0.02721488],[236.08,5.46173113],[236.07,7.46],[236.04,4.71592799]],[[236.13,107.14],[236.14,7.26],[236.2,15.40383445],[236.21,308.38],[236.23,59.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764494080,[[236.26,3.8078],[236.24,10.73370417],[236.21,3.48539247],[236.2,59.246],[236.18,63.96802799]],[[236.34,7.74],[236.39,309.03668724],[236.4,6.81930417],[236.41,12.73166523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764502483,[[236.23,3.35446495],[236.22,7.43],[236.21,3.01370417],[236.2,3.48539247],[236.09,72.12952415]],[[236.34,7.69],[236.35,106.66],[236.38,3.01370417],[236.39,309.03668724],[236.41,12.73166523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764529207,[[236.24,3.39256371],[236.2,3.51260801],[236.19,7.54],[236.17,4.71592799],[236.15,4.68356414]],[[236.26,106.54],[236.27,7.46],[236.28,308.16],[236.35,3.8064],[236.37,4.68356414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764557140,[[236.28,3.8074],[236.26,7.54],[236.24,59.2369],[236.22,59.2419],[236.21,66.6786932]],[[236.34,53.66],[236.35,7.46],[236.43,39.93831444],[236.45,3.8048],[236.49,59.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764584169,[[236.28,6.80556451],[236.27,3.8076],[236.25,7.84],[236.23,3.47136203],[236.22,59.2419]],[[236.37,7.83],[236.38,106.34],[236.41,311.9454],[236.44,7.914407],[236.54,59.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764613692,[[236.44,3.8049],[236.42,6.84684495],[236.4,7.49],[236.39,59.1994],[236.38,3.47136203]],[[236.51,106.22],[236.52,7.39],[236.53,12.73423578],[236.55,308.75611846],[236.58,3.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764640006,[[236.31,3.29447448],[236.26,3.8078],[236.25,7.84],[236.23,3.48984903],[236.21,59.2446]],[[236.35,106.16],[236.39,307.96],[236.43,4.6793516],[236.46,59.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764666133,[[236.0,7.66],[235.98,4.6793516],[235.87,66.959],[235.82,190.99654841]],[[236.06,110.23],[236.18,59.2543],[236.2,92.43483437],[236.91,526.0],[237.02,36.70677568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764693861,[[236.09,3.5766626],[236.04,7.55],[236.03,8.52732799],[236.0,7.17732838]],[[236.1,38.0],[236.14,7.84],[236.17,3.8094],[236.18,308.42],[236.23,93.60413452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764720188,[[236.01,10.83010631],[235.98,4.71592799],[235.97,7.92737794],[235.95,7.17732838]],[[236.13,106.52],[236.14,5.34],[236.15,308.48],[236.26,7.92737794],[236.29,4.74125272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764752519,[[235.66,7.47],[235.6,62.90860631],[235.58,7.92737794],[235.57,59.4051],[235.47,187.78958172]],[[235.75,107.38],[235.78,5.33],[235.8,3.8153],[235.84,59.3404],[235.85,34.41097569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764780544,[[235.7,3.51010631],[235.68,67.0873],[235.66,64.09842799],[235.63,11.8814262],[235.58,240.2124]],[[235.87,12.9100819],[235.89,4.70409782],[235.98,64.04585272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764813874,[[235.8,3.48401635],[235.77,13.8787291],[235.74,7.17732838],[235.67,69.6344],[235.64,237.5547]],[[235.9,5.33],[235.91,1.93280111],[235.92,3.8133],[235.94,104.5],[235.97,59.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764848313,[[235.8,3.8151],[235.76,11.38401635],[235.74,59.3627],[235.73,18.88787666],[235.72,59.3676]],[[235.84,5.34],[235.88,3.02097968],[235.89,3.8139],[235.9,12.4086821],[235.97,8.36306216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764881635,[[235.89,7.64],[235.88,59.327],[235.86,61.26285845],[235.85,11.13993456],[235.82,4.71592799]],[[235.97,5.33],[235.98,40.66],[236.08,13.74871301],[236.1,59.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764915356,[[235.7,3.8168],[235.65,77.66307034],[235.64,1.93125845],[235.63,59.3901],[235.61,59.3952]],[[235.72,0.02679212],[235.75,7.24125845],[235.81,3.8151],[235.84,34.66673902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764946471,[[235.87,3.31733646],[235.84,7.64],[235.8,64.06322799],[235.79,3.01923394],[235.41,30.85414059]],[[235.88,106.2],[235.93,5.32],[235.95,12.41975282],[235.96,3.8126],[235.97,3.01923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759764976604,[[236.08,3.8107],[236.03,59.2888],[236.02,7.88],[236.01,59.2957],[235.99,6.48979723]],[[236.09,106.04],[236.1,5.3],[236.18,315.44843394],[236.24,59.2395],[236.27,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765013838,[[236.22,3.3572064],[236.17,3.47056329],[236.16,1.92744534],[236.14,12.23741772],[236.02,59.2923]],[[236.25,105.82],[236.26,15.80130751],[236.27,1.92744534],[236.33,59.2171],[237.35,1315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765062569,[[236.14,3.47878491],[236.11,17.30541758],[236.08,6.94112658],[236.07,59.2793],[236.02,16.87813544]],[[236.2,105.56],[236.21,5.28],[236.22,1.92744534],[236.25,3.808],[236.29,59.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765072379,[[235.95,3.35364087],[235.94,3.8129],[235.92,7.31],[235.9,59.3222],[235.89,6.4911406]],[[236.04,5.31],[236.05,3.01235569],[236.08,308.2],[236.12,3.8101],[236.37,184.7023703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765105402,[[236.12,3.47327187],[236.1,7.53],[236.08,59.2772],[236.06,69.23568227]],[[236.16,414.04],[236.2,5.31],[236.24,12.8755755],[236.25,6.82035569],[236.57,11.79778383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765136529,[[236.0,1.93063617],[235.99,3.8121],[235.98,6.99814438],[235.97,7.72],[235.93,62.78999439]],[[236.06,5.31],[236.11,1.93063617],[236.15,308.3],[236.23,59.2416],[236.25,59.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765165238,[[235.97,6.86528522],[235.96,3.470424],[235.93,8.44041772],[235.92,7.17],[235.9,11.63200414]],[[236.04,110.52],[236.09,59.2767],[236.11,63.96257756],[236.12,308.5],[236.21,7.0786703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765205087,[[236.16,7.4],[236.15,3.32429759],[236.14,3.01656861],[236.11,3.470424],[236.08,4.62741772]],[[236.2,105.3],[236.21,5.1],[236.22,8.08542944],[236.32,59.2182],[236.33,3.01656861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765234306,[[236.04,3.2793756],[236.0,11.2731177],[235.99,3.01656861],[235.98,3.8122],[235.97,4.62741772]],[[236.1,5.09],[236.11,74.58675842],[236.12,3.8101],[236.15,3.01656861],[236.18,59.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765271536,[[236.23,3.3186135],[236.21,0.02681985],[236.2,5.73710102],[236.19,7.6],[236.06,164.3625]],[[236.25,110.21],[236.3,11.77309401],[236.31,1.92840102],[236.32,12.84308504],[236.33,0.73684322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765303770,[[236.1,3.32368838],[236.07,5.38414867],[236.05,7.83],[236.04,4.62587309],[236.01,66.23602658]],[[236.11,6.28],[236.12,0.02670787],[236.15,5.11],[236.17,1.92840102],[236.21,59.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765379623,[[235.8,1.93148967],[235.79,11.7553],[235.75,59.3598],[235.73,59.3646],[235.65,178.1591]],[[235.91,53.0],[235.92,1.93148967],[235.99,59.3018],[236.07,367.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765385018,[[235.77,3.83427327],[235.68,3.8171],[235.66,21.26568415],[235.65,59.385],[235.61,64.02706303]],[[235.78,2.35148967],[235.8,11.66],[235.85,3.8145],[235.89,59.3268],[235.97,59.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765466697,[[236.14,11.07147305],[236.11,4.63156303],[236.08,6.94734455],[236.07,3.00996878],[235.96,11.57890758]],[[236.21,0.02670124],[236.24,3.00996878],[236.26,308.62],[236.35,4.73004265],[236.49,1321.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765509125,[[236.17,6.75289195],[236.16,7.26],[236.15,1.92786597],[236.14,4.63156303],[236.11,6.94734455]],[[236.23,104.82],[236.24,308.32],[236.27,0.73697586],[236.28,1.92786597],[236.3,12.84272142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765547563,[[236.24,10.56087972],[236.23,7.28332165],[236.22,1.92786597],[236.2,63.87956303],[236.17,78.80787141]],[[236.25,104.76],[236.26,0.02676618],[236.33,308.26],[236.34,1.92786597],[236.36,7.91548207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765577090,[[236.13,3.30572248],[236.08,3.47502165],[236.07,7.29],[236.06,3.00852424],[236.05,8.44256303]],[[236.18,3.8091],[236.21,104.72],[236.22,3.00852424],[236.23,59.2418],[236.25,59.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765605914,[[236.09,3.47684304],[236.06,4.63156303],[236.03,6.94734455],[236.0,59.2959],[235.92,19.56852424]],[[236.12,104.72],[236.18,0.02676112],[236.2,3.00852424],[236.22,8.12788836],[236.3,59.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765640632,[[235.89,1.9299204],[235.86,7.34],[235.8,59.3472],[235.78,63.98416303],[235.75,18.10971923]],[[235.98,104.78],[235.99,1.9299204],[236.05,59.287],[236.07,367.6428],[236.08,20.46007597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765672662,[[235.92,7.49],[235.88,9.32052825],[235.87,59.3301],[235.85,73.91094455]],[[236.09,104.7],[236.1,63.96286522],[236.12,59.2684],[236.13,59.2658],[236.16,59.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765686589,[[235.98,3.8122],[235.96,3.47169317],[235.93,71.43536303],[235.91,59.3197],[235.9,6.94734455]],[[236.07,308.42],[236.08,3.8107],[236.14,59.2653],[236.19,7.6179],[236.46,16.55514929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765755054,[[236.16,3.8094],[236.14,1.9282172],[236.12,10.79990934],[236.11,59.2699],[236.09,63.90586303]],[[236.17,104.6],[236.25,6.99341243],[236.26,1.9282172],[236.32,0.73686662],[236.33,33.58369668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765798685,[[236.26,0.02677577],[236.22,3.45963371],[236.2,3.8088],[236.19,11.93156303],[236.16,6.94734455]],[[236.27,3.01075404],[236.31,3.807],[236.34,392.94],[236.37,71.81450253],[236.39,59.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765825907,[[236.67,7.36],[236.62,12.1585536],[236.57,3.8027],[236.56,3.49079373],[236.22,23.15781517]],[[236.76,116.3799],[236.77,59.1066],[236.78,3.01075404],[236.79,59.1018],[236.81,59.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765857015,[[236.71,1.91814628],[236.7,7.06421442],[236.68,3.49079373],[236.66,7.31],[236.65,4.63156303]],[[236.79,7.26],[236.8,106.69814628],[236.81,3.799],[236.85,59.087],[236.87,71.81416368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765887757,[[236.37,1.92453344],[236.33,7.59],[236.25,59.2345],[236.23,59.2394],[236.21,59.2442]],[[236.41,340.95710833],[236.46,12.87985942],[236.48,4.72264313],[236.49,1.92453344],[236.51,66.26596398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765922178,[[236.05,3.01261876],[236.03,7.5],[236.01,3.8118],[235.95,59.3098],[235.93,59.314]],[[236.12,108.88],[236.2,3.01261876],[236.23,71.29568916],[236.25,308.14],[236.26,7.09506398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765955713,[[236.12,10.9899],[236.09,3.01261876],[236.07,3.49248432],[236.04,7.65910112],[236.02,35.12]],[[236.24,6.82091876],[236.25,98.65927593],[236.28,59.229],[236.3,59.225],[236.52,194.05914929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759765993162,[[236.34,3.45348649],[236.31,7.79],[236.3,1.92534419],[236.29,3.8072],[236.25,3.49248432]],[[236.35,106.72],[236.37,0.02668424],[236.39,3.8057],[236.41,14.58198693],[236.42,308.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766032595,[[236.3,3.45348649],[236.25,7.46],[236.24,1.92534419],[236.23,3.49248432],[236.22,3.8084]],[[236.34,3.8067],[236.35,105.96],[236.36,1.92534419],[236.4,59.1994],[236.47,7.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766092925,[[236.23,3.45348649],[236.22,3.49248432],[236.19,4.64648236],[236.18,3.8089],[236.17,7.41]],[[236.3,105.76],[236.31,3.00670751],[236.34,59.2141],[236.36,59.2093],[236.71,147.65021327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766125348,[[236.3,3.45348649],[236.29,9.24668157],[236.24,3.808],[236.22,3.48300827],[236.19,4.64648236]],[[236.34,105.68],[236.37,3.806],[236.39,317.07506907],[236.42,59.195],[236.47,4.72264313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766160776,[[236.26,1.92668157],[236.24,7.22],[236.23,3.48300827],[236.21,3.8085],[235.89,340.15781517]],[[236.35,3.8063],[236.37,107.46668157],[236.4,93.3045791],[236.41,59.1957],[236.42,6.86787635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766202413,[[236.23,3.45348649],[236.2,3.48300827],[236.18,7.86],[236.17,4.64648236],[236.16,3.00857535]],[[236.3,105.36],[236.31,59.2222],[236.33,367.3765],[236.34,3.00857535],[236.35,59.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766234348,[[235.98,3.45348649],[235.94,7.54],[235.93,1.92913076],[235.87,7.30721106],[235.84,4.64648236]],[[236.0,105.32],[236.01,3.8118],[236.05,1.92913076],[236.07,59.2823],[236.09,59.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766271279,[[235.99,9.47913076],[235.94,3.49321106],[235.91,4.64648236],[235.89,71.97287612],[235.88,6.91138774]],[[236.04,105.18],[236.11,1.92913076],[236.12,59.2682],[236.15,59.2622],[236.27,182.42104313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766310411,[[235.81,7.58],[235.8,6.50917569],[235.77,4.64648236],[235.74,66.27338774],[235.69,7.634]],[[235.89,105.22],[235.94,3.01596463],[236.01,342.16486169],[236.02,59.2939],[236.06,59.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766350148,[[235.7,3.49321106],[235.69,7.23],[235.67,4.64648236],[235.64,6.91138774],[235.61,3.8181]],[[235.75,3.8162],[235.76,1.93392566],[235.8,59.3496],[235.82,59.3446],[235.83,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766391982,[[235.74,3.49321106],[235.71,1.93392566],[235.7,4.64648236],[235.69,7.76],[235.67,10.72858774]],[[235.76,105.14],[235.78,3.8156],[235.8,1.93392566],[235.82,59.3445],[235.84,59.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766434504,[[235.88,10.88290277],[235.87,3.8141],[235.82,6.65168958],[235.8,59.37791394],[235.79,7.07963843]],[[235.93,104.96],[235.94,1.93193063],[235.95,312.6529],[236.04,8.20799457],[236.1,59.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766456604,[[236.04,3.3592091],[236.03,0.02801982],[236.02,11.4312],[236.0,1.93193063],[235.97,4.71975895]],[[236.09,104.86],[236.1,308.64],[236.12,1.93193063],[236.2,7.6178],[236.21,1382.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766490730,[[236.24,1.92628555],[236.23,11.44910167],[236.21,3.49523661],[236.1,59.2664]],[[236.33,104.68],[236.34,1.92628555],[236.35,16.57016502],[236.36,308.44],[236.48,59.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766518857,[[236.17,3.38880904],[236.13,3.51896704],[236.11,7.63],[236.1,4.71975895],[236.08,5.73658555]],[[236.2,1.92628555],[236.22,104.6],[236.23,12.62079362],[236.25,59.2316],[236.27,59.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766543568,[[236.29,3.39689594],[236.27,7.63],[236.26,7.32626704],[236.25,3.00852528],[236.23,4.71975895]],[[236.34,104.58],[236.37,16.30868184],[236.42,0.73647676],[236.43,370.37422528],[236.52,62.17312528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766572192,[[236.12,3.3767632],[236.11,7.51],[236.08,3.51896704],[236.07,3.8104],[236.05,4.71975895]],[[236.2,104.54],[236.21,3.8082],[236.23,3.00852528],[236.26,59.2284],[236.28,59.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766602427,[[236.11,3.37933636],[236.07,3.51896704],[236.04,6.64697382],[236.02,7.67],[236.01,7.07963843]],[[236.12,108.3697],[236.13,12.5804284],[236.16,1.92721487],[236.18,59.2483],[236.26,59.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766633736,[[236.21,9.52721487],[236.17,3.8088],[236.14,4.72883053],[236.08,72.10653417]],[[236.28,104.52],[236.29,3.83399125],[236.31,1.92721487],[236.32,12.52210307],[236.33,7.61679247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766661362,[[235.94,7.27],[235.89,3.8133],[235.88,4.72883053],[235.85,15.00790842],[235.79,32.11951791]],[[236.06,3.8107],[236.08,59.2726],[236.09,308.28],[236.11,163.8463],[236.13,7.92826999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766678675,[[235.79,10.6394961],[235.75,13.96014356],[235.74,3.51021821],[235.7,64.09583053],[235.69,12.43093753]],[[235.9,3.8132],[235.93,308.58],[235.94,104.56],[235.95,59.3062],[235.96,3.0194961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766726402,[[235.53,1.93507341],[235.52,7.89],[235.47,59.4254],[235.45,59.4298],[235.43,59.4347]],[[235.59,96.12],[235.64,1.93507341],[235.69,59.3716],[235.73,7.6323],[235.75,59.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766754822,[[235.33,7.76],[235.32,3.8226],[235.29,4.71874797],[235.28,59.4726],[235.26,59.4778]],[[235.36,0.02914696],[235.39,105.56],[235.43,309.24],[235.44,3.8208],[235.48,59.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766789250,[[235.78,0.0276894],[235.69,3.8165],[235.65,7.52],[235.64,59.3821],[235.62,59.3863]],[[235.83,105.58],[235.85,381.38150634],[235.87,66.81594718],[235.89,0.73805434],[235.93,66.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766825879,[[235.75,11.00798434],[235.74,3.8157],[235.72,4.72883053],[235.71,59.3645],[235.69,59.3689]],[[235.76,0.02872745],[235.81,27.32],[235.85,3.8141],[235.88,308.7],[235.96,59.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766869725,[[235.42,7.56],[235.41,4.70939883],[235.39,59.445],[235.37,70.58690992],[235.35,75.55456559]],[[235.52,65.84],[235.53,0.02954501],[235.62,4.70939883],[235.63,59.3866],[235.64,33.4513142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766906351,[[235.07,7.3],[235.06,59.5297],[235.05,59.5317],[235.04,3.0359869],[235.02,59.5386]],[[235.19,105.34],[235.22,3.0359869],[235.23,309.44],[235.25,12.4942236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766942684,[[235.12,3.55620969],[235.09,11.90883053],[235.04,59.5336]],[[235.23,3.0359869],[235.24,105.66],[235.25,0.03115698],[235.26,59.4802],[235.28,59.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759766972806,[[234.99,0.03209037],[234.89,13.25446851],[234.86,4.72883053],[234.83,66.66633843],[234.77,89.34506495]],[[235.01,3.8277],[235.02,1.94685385],[235.04,105.74],[235.07,59.528],[235.09,59.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767003528,[[235.16,0.03143041],[235.04,11.00478311],[235.02,59.5388],[235.01,4.72883053],[234.98,11.80456606]],[[235.18,3.8249],[235.22,110.42492763],[235.23,12.65532788],[235.24,59.4854],[236.02,57.18212483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767048558,[[234.94,7.28],[234.93,3.8288],[234.9,3.56478311],[234.89,3.04274614],[234.88,59.5737]],[[234.97,0.02806342],[235.01,12.85981701],[235.02,3.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767072888,[[234.94,10.8523745],[234.9,7.77157667],[234.89,59.59924753],[234.87,66.65683843],[234.81,69.03101791]],[[235.03,105.78],[235.04,309.84],[235.06,3.04274614],[235.07,12.44425763],[235.08,0.74070132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767105806,[[234.67,3.8331],[234.65,9.72921585],[234.62,59.6403],[234.61,3.56491975],[234.6,59.6454]],[[234.73,105.86],[234.74,0.03053165],[234.76,1.94921585],[234.78,3.8315],[234.8,12.83336669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767139030,[[234.59,5.5141356],[234.57,7.33],[234.54,4.72883053],[234.53,59.6632],[234.49,66.75283843]],[[234.68,23.26],[234.69,1.98157493],[234.7,3.8328],[234.74,59.6121],[234.76,59.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767183465,[[234.63,3.8338],[234.61,3.56491975],[234.6,3.05030143],[234.58,4.72883053],[234.37,78.51915635]],[[234.68,0.029861],[234.7,3.8327],[234.74,3.05030143],[234.75,369.8899],[235.18,41.51781741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767217805,[[234.87,0.03006253],[234.86,3.83],[234.84,9.17017678],[234.81,59.5908],[234.8,63.17163773]],[[234.95,58.5287],[234.99,72.46817573],[235.01,59.5433],[235.03,59.5383],[235.05,59.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767258049,[[234.76,3.57813773],[234.73,11.4321],[234.72,6.67900731],[234.68,66.70443843],[234.53,46.41657415]],[[234.81,3.8309],[234.82,1.95017678],[234.83,0.03152538],[234.84,105.52],[234.88,59.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767292964,[[234.79,10.79813773],[234.78,3.04779509],[234.77,59.603],[234.75,4.72883053],[234.74,62.65719509]],[[234.92,44.72],[234.93,3.04779509],[234.95,12.09051239],[234.99,106.93185002],[235.04,4.73906382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767328302,[[235.01,0.02942292],[234.95,3.8286],[234.94,1.94683748],[234.92,7.27],[234.81,238.3704]],[[235.05,1.94683748],[235.06,3.8269],[235.09,0.7406698],[235.11,59.5178],[236.25,66.71247897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767363429,[[235.08,10.12683748],[235.07,7.40473773],[235.03,64.26503053],[235.01,59.5409],[234.99,66.62513843]],[[235.09,98.40972847],[235.12,309.96],[235.21,3.8244],[235.22,1.94683748],[235.25,59.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767411956,[[235.24,7.58],[235.2,6.60817489],[235.19,59.4957],[235.17,64.25128532],[235.15,59.5053]],[[235.27,105.14],[235.31,309.66],[235.4,59.445],[235.46,7.641],[235.69,972.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767443171,[[235.25,3.8237],[235.23,7.88],[235.21,63.05900108],[235.19,62.53537381],[235.18,4.75068532]],[[235.32,105.16781421],[235.35,3.8222],[235.38,3.03977381],[235.39,59.4479],[235.62,4.71027619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767484010,[[235.38,0.02677918],[235.34,3.56840108],[235.31,4.75068532],[235.29,7.68],[235.28,9.06756588]],[[235.39,104.98],[235.4,3.8214],[235.41,1.9415379],[235.44,368.6544],[235.46,59.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767522035,[[235.15,7.71],[235.14,4.75068532],[235.11,15.20751815],[235.09,59.521],[235.06,12.60070526]],[[235.22,3.8243],[235.24,0.02970844],[235.28,14.48],[235.29,59.4734],[235.31,368.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767561267,[[235.3,0.02785039],[235.29,7.74],[235.27,3.55260104],[235.25,59.4797],[235.24,7.78761172]],[[235.39,3.8216],[235.42,3.0369264],[235.52,59.4143],[235.65,178.1428],[235.66,9.42055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767609509,[[235.32,7.48],[235.31,1.94179736],[235.26,4.75068532],[235.24,7.12602798],[235.23,59.4854]],[[235.35,104.9],[235.38,3.8217],[235.4,11.20854261],[235.42,1.94179736],[235.44,59.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767652846,[[235.13,7.26],[235.12,7.79116952],[235.09,7.12602798],[235.08,59.5229],[235.06,59.5284]],[[235.17,0.02768271],[235.2,104.86],[235.27,3.03405296],[235.34,59.4595],[235.37,59.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767699679,[[235.01,4.75711656],[235.0,3.8277]],[[235.07,0.02793599],[235.12,42.26],[235.17,72.46323486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767732904,[[234.71,7.64],[234.69,59.6232],[234.67,59.6275],[234.65,59.6327],[234.61,69.14082873]],[[234.84,4.74091217],[234.86,3.8302],[234.95,59.5575],[234.97,67.2107],[234.99,59.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767768335,[[234.65,0.02817994],[234.62,3.53581826],[234.61,7.63],[234.59,64.40501656],[234.57,59.6525]],[[234.73,3.8322],[234.75,105.44],[234.76,309.96],[234.77,13.01855041],[234.78,7.55981346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767801462,[[234.26,7.22],[234.25,59.7349],[234.23,59.7397],[234.22,7.56394958],[234.2,64.50401656]],[[234.4,310.44],[234.43,3.8373],[234.5,7.56394958],[234.51,93.32451215],[234.63,4.71027619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767835195,[[234.45,7.35],[234.44,3.8368],[234.41,4.75376402],[234.39,64.45601656],[234.36,66.83142798]],[[234.46,0.02737159],[234.5,106.64],[234.54,310.62],[234.59,59.65],[234.61,59.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767877916,[[234.39,7.49],[234.38,3.8378],[234.37,1.95629466],[234.36,3.57129014],[234.33,64.47051656]],[[234.4,0.03215238],[234.43,106.3],[234.47,1.95629466],[234.6,59.6482],[234.62,59.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767913446,[[234.48,0.03183541],[234.42,3.58089701],[234.4,7.4],[234.39,8.59481656],[234.38,3.05711527]],[[234.53,106.08],[234.55,62.71711527],[234.57,59.656],[234.58,12.64876851],[234.65,4.71027619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767953571,[[234.35,3.57567167],[234.32,6.7141393],[234.31,7.47],[234.29,59.724],[234.28,7.12602798]],[[234.41,59.32],[234.42,3.86976262],[234.43,1.95702274],[234.49,370.2552],[235.58,75.36441911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759767989707,[[234.58,11.7746],[234.57,1.95702274],[234.53,59.6618],[234.51,59.6673],[234.48,3.5269698]],[[234.65,0.03022762],[234.68,3.8331],[234.69,11.51702274],[234.73,59.6144],[234.75,59.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768031426,[[234.77,3.55426813],[234.76,11.7517],[234.75,3.05161039],[234.74,4.75711656],[234.62,59.6394]],[[234.83,105.98],[234.87,310.42],[234.89,11.09089041],[234.91,59.5685],[234.96,3.05161039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768076256,[[234.49,7.31],[234.48,3.8362],[234.47,3.5269698],[234.44,4.75711656],[234.41,66.81972798]],[[234.56,0.0313915],[234.57,105.58],[234.58,3.8348],[234.61,1.95298411],[234.63,59.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768131895,[[234.21,0.03161646],[234.18,7.27],[234.16,59.7579],[234.13,59.766]],[[234.28,105.94],[234.3,310.62],[234.34,3.8387],[234.37,7.58884666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768142810,[[234.25,0.03226316],[234.2,7.27],[234.16,59.7579],[234.1,59.7723],[234.09,7.6851]],[[234.29,105.84],[234.32,12.92894575],[234.34,314.5587],[234.39,59.7009],[234.47,59.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768182742,[[234.44,3.86782541],[234.38,70.47979635],[234.36,59.7062],[234.35,4.75711656],[234.32,14.80382798]],[[234.47,105.62],[234.48,310.74],[234.52,3.8358],[234.55,12.57952938],[234.56,3.05889635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768220867,[[234.52,1.9556274],[234.51,3.86555103],[234.49,7.79],[234.48,3.57663338],[234.46,59.681]],[[234.55,105.56],[234.56,11.31325913],[234.6,3.8344],[234.61,310.58],[234.62,12.50807394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768251885,[[234.34,0.0288041],[234.28,7.59],[234.27,59.7292],[234.25,66.36444493],[234.24,5.01117]],[[234.35,105.78],[234.45,75.2878379],[234.51,92.93395049],[234.54,59.6635],[234.6,1458.6000619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768291017,[[234.58,11.4346],[234.53,59.6616],[234.52,3.0600619],[234.51,59.667],[234.5,3.56988303]],[[234.69,106.26190144],[234.7,3.8328],[234.72,3.0600619],[234.74,310.42],[234.77,34.5628317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768330144,[[234.68,0.0325203],[234.66,3.8333],[234.65,7.31],[234.64,1.95200943],[234.62,3.57791939]],[[234.7,105.4],[234.74,310.42],[234.75,3.832],[234.76,1.95200943],[234.78,13.06138474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768369772,[[234.75,0.03003535],[234.69,3.57791939],[234.66,7.80565438],[234.42,318.0],[0.001,50000.0]],[[234.79,3.8314],[234.82,1.80651559],[234.83,321.4238352],[234.88,64.28687619],[234.89,7.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768410316,[[235.01,0.02925726],[234.98,7.69],[234.97,3.8282],[234.94,3.04853782],[234.93,59.5621]],[[235.09,0.74061463],[235.1,121.65356702],[235.11,310.02],[235.13,3.04853782],[235.2,1391.54373782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768492566,[[234.7,7.47],[234.69,3.8329],[234.65,3.57284012],[234.64,3.0490953],[234.63,59.6373]],[[234.72,0.02982256],[234.76,105.04],[234.83,3.0490953],[234.85,59.5841],[234.93,59.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768495068,[[234.67,3.8332],[234.65,3.57284012],[234.64,3.0490953],[234.62,4.75711656],[232.24,52.25753855]],[[234.72,0.02982256],[234.76,105.04],[234.77,3.8317],[234.83,62.6378953],[234.85,59.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768577045,[[235.09,1.98354685],[235.06,7.59],[235.0,32.66],[234.99,3.57726584],[234.92,59.5649]],[[235.16,77.66],[235.21,61.44356553],[235.23,59.4887],[235.26,59.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768612375,[[235.18,3.55032868],[235.15,4.69012174],[235.12,7.03468304],[235.11,10.37648028],[235.06,9.37957739]],[[235.2,108.5047],[235.25,59.483],[235.26,59.4791],[235.3,3.03648028],[235.33,250.83434879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768653910,[[235.07,3.8265],[235.06,7.62],[235.04,7.03468304],[235.01,59.5418],[235.0,3.03648028]],[[235.14,104.82],[235.15,0.02763872],[235.17,3.03648028],[235.18,3.825],[235.24,59.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768692853,[[235.38,7.34],[235.37,3.8217],[235.36,1.94199161],[235.32,59.49081233],[235.31,3.55804959]],[[235.39,100.22],[235.45,0.73955223],[235.49,313.2599],[235.53,59.4118],[235.6,7.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768735997,[[235.26,3.55804959],[235.23,7.78123346],[235.22,11.6341],[235.2,7.03468304],[235.14,9.37957739]],[[235.33,104.56],[235.37,59.4523],[235.39,59.47562368],[235.4,309.32],[235.48,4.64460234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768779530,[[235.52,0.02833382],[235.47,14.49432463],[235.44,64.18133856],[235.41,7.03468304],[235.37,48.64440169]],[[235.57,3.8186],[235.58,104.52],[235.6,0.73904964],[235.63,62.4188949],[235.65,59.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768822564,[[235.67,1.9373876],[235.66,3.5698159],[235.65,7.63],[235.63,4.74893856],[235.6,7.03468304]],[[235.75,0.73857125],[235.76,104.34],[235.77,12.78274957],[235.78,1.9373876],[235.8,59.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768841575,[[235.49,3.5698159],[235.47,5.7573876],[235.46,4.74893856],[235.43,7.03468304],[235.32,212.25395113]],[[235.54,104.3],[235.58,5.7558876],[235.62,59.3902],[235.64,368.4241],[235.76,525.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768896519,[[235.26,3.8235],[235.23,6.60115392],[235.2,7.78027658],[235.19,59.4954],[234.9,23.75342661]],[[235.3,0.03003463],[235.31,104.36],[235.32,309.38],[235.35,3.8222],[235.47,15.65253742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768936145,[[235.42,7.36],[235.41,1.94209125],[235.37,0.03202466],[235.36,4.74893856],[235.34,59.4571]],[[235.45,104.28],[235.47,8.01183742],[235.5,3.8198],[235.54,311.40209125],[235.55,59.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759768984201,[[235.52,7.94],[235.51,7.37254648],[235.48,4.78108163],[235.45,66.46398304],[235.41,67.081]],[[235.53,104.18],[235.61,3.02893369],[235.68,371.56313369],[235.74,237.4345],[235.93,18.27301346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769023324,[[235.47,7.37],[235.46,3.56915681],[235.43,4.74893856],[235.4,10.06361673],[235.29,59.4708]],[[235.51,0.02802428],[235.53,104.14],[235.57,59.4019],[235.58,3.02893369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769061053,[[235.7,0.03037131],[235.63,1.9384428],[235.62,7.79],[235.61,3.57372635],[235.59,3.8181]],[[235.73,107.8561],[235.75,59.3563],[235.77,61.2899428],[235.79,60.08463803],[235.81,59.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769102481,[[235.76,0.02689219],[235.69,11.04079126],[235.67,3.02030729],[235.66,4.76496846],[235.63,66.41928304]],[[235.8,103.96],[235.82,59.3388],[235.84,59.3344],[235.85,3.02030729],[235.86,60.0671109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769144812,[[235.66,7.92],[235.65,7.38612566],[235.63,3.02030729],[235.62,4.76496846],[235.6,59.3922]],[[235.69,104.02],[235.71,308.9],[235.73,3.816],[235.77,12.79165032],[235.79,59.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769199763,[[235.68,9.74584895],[235.66,4.75765419],[235.65,3.8172],[235.63,7.03468304],[235.57,9.37957739]],[[235.69,104.04840724],[235.72,3.8163],[235.78,13.01873424],[235.79,59.347],[235.8,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769226693,[[235.51,13.99240192],[235.48,4.7557471],[235.47,3.8202],[235.45,7.03468304],[235.44,3.02590681]],[[235.52,104.02],[235.54,0.02810746],[235.64,59.3845],[235.69,368.2908],[235.71,7.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769292651,[[235.35,1.93659438],[235.31,7.39],[235.27,3.8234],[235.23,4.7557471],[235.21,59.4901]],[[235.36,104.0],[235.38,3.8217],[235.41,0.03092768],[235.43,59.4369],[235.45,59.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769335090,[[235.42,1.93659438],[235.41,7.27],[235.36,12.70695983],[235.33,7.03468304],[235.32,59.4626]],[[235.52,2.64],[235.53,163.3912],[235.55,1.93659438],[235.58,59.3987],[235.68,313.76460234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769371224,[[235.27,7.24],[235.23,3.824],[235.22,3.56514576],[235.2,3.0290541],[235.19,4.7557471]],[[235.28,0.02984062],[235.34,106.65],[235.39,12.67857363],[235.47,343.14389177],[235.55,182.86290234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769410356,[[235.44,7.83],[235.43,1.93940085],[235.41,3.56514576],[235.38,4.7557471],[235.37,59.4494]],[[235.46,104.0],[235.49,2.66],[235.51,12.8541571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769444679,[[235.6,0.02954037],[235.57,1.93940085],[235.56,3.8187],[235.55,7.69],[235.52,3.54506742]],[[235.64,2.64],[235.65,50.8574],[235.66,11.36895264],[235.69,1.93940085],[235.74,316.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769482022,[[235.5,11.13085443],[235.49,3.8199],[235.47,7.77839407],[235.44,66.46588304],[235.4,59.4415]],[[235.59,106.45],[235.64,0.02911161],[235.65,59.3816],[235.67,62.40034697],[235.69,59.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769523858,[[235.4,3.56085443],[235.38,3.8215],[235.37,12.3057471],[235.34,7.03468304],[235.22,190.3368133]],[[235.43,2.64240357],[235.46,3.8205],[235.51,3.02264697],[235.52,163.3146],[235.83,16.48596668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769560589,[[235.43,0.03146563],[235.4,7.38512082],[235.39,7.27],[235.38,1.94105663],[235.37,4.7557471]],[[235.45,103.9],[235.49,6.4599],[235.51,1.94105663],[235.62,64.03320234],[235.64,178.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769603621,[[235.77,10.41602094],[235.76,59.37877678],[235.74,59.3561],[235.72,59.3598],[235.7,59.3663]],[[235.87,311.72],[235.88,103.8],[235.89,18.26372633],[235.94,12.61724497],[236.04,108.60151487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769626353,[[235.79,0.02754654],[235.71,3.8161],[235.69,7.63],[235.67,3.02602094],[235.66,62.87767388]],[[235.8,110.3148],[235.84,59.3331],[235.85,3.02602094],[235.86,59.3287],[235.87,309.81817958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769695996,[[235.73,7.37],[235.72,5.74914412],[235.7,3.52275674],[235.67,64.1295471],[235.61,59.3888]],[[235.75,0.03201395],[235.78,81.14],[235.79,6.4151],[235.83,1.93314412],[235.94,59.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769735441,[[235.88,3.84328375],[235.85,3.02031522],[235.84,3.52275674],[235.73,59.3587],[235.66,11.8767133]],[[235.92,104.1],[235.95,2.61],[235.96,3.8123],[235.98,0.73787437],[236.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769775383,[[235.77,7.94],[235.76,3.5252678],[235.74,1.93309229],[235.73,8.5715471],[235.7,7.03468304]],[[235.81,3.8147],[235.82,2.58],[235.83,103.84982926],[235.85,1.93309229],[235.86,59.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769814406,[[235.73,3.8159],[235.72,3.538912],[235.71,7.81],[235.7,1.93309229],[235.69,4.7557471]],[[235.76,0.02886537],[235.78,52.98],[235.8,6.4049],[235.83,1.93309229],[236.08,11.77569048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769856169,[[235.71,3.538912],[235.69,3.8165],[235.68,4.7557471],[235.65,7.03468304],[235.59,9.37957739]],[[235.73,0.02935495],[235.76,54.49],[235.77,3.8153],[235.82,59.3385],[235.83,12.70195343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769910710,[[235.81,5.4670863],[235.79,0.03026261],[235.78,4.71916171],[235.77,59.3469],[235.75,66.38618304]],[[235.86,106.36],[235.92,12.78732947],[235.93,308.74],[235.95,1.93288212],[236.04,183.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769950843,[[235.89,15.1960913],[235.87,0.02784262],[235.86,6.65204383],[235.83,66.36748304],[235.77,76.35677739]],[[235.94,45.42],[235.95,0.73789784],[235.96,3.8123],[235.97,12.87355201],[236.06,59.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759769993081,[[235.94,0.02884998],[235.9,3.5328913],[235.87,4.71916171],[235.86,7.55],[235.85,6.83201553]],[[235.95,109.9723],[235.99,12.46465536],[236.0,160.03024923],[236.02,62.30551553],[236.06,63.92180234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770014100,[[235.82,9.29308135],[235.73,64.07726171],[235.71,59.362],[235.7,7.03468304],[235.69,59.3666]],[[235.83,0.02721257],[235.86,2.64],[235.92,1.06004143],[235.93,61.24318135],[236.15,4.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770067037,[[235.53,3.53878955],[235.52,70.33265072],[235.5,64.13596171],[235.48,59.4213]],[[235.69,1.93308135],[235.71,1.06090592],[235.72,163.1832],[235.74,59.3577],[235.77,20.49157402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770101959,[[235.72,0.00017644],[235.64,7.44],[235.63,6.83995464],[235.62,3.53252779],[235.43,202.5689594]],[[235.73,111.65656956],[235.77,0.0271688],[235.78,59.3479],[235.8,368.244],[235.83,4.73539524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770142799,[[235.75,7.66],[235.74,1.93342578],[235.73,3.53252779],[235.69,4.71003705],[235.68,59.3706]],[[235.77,0.02775669],[235.82,6.4146],[235.84,15.86],[235.85,1.93342578],[235.88,59.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770186030,[[235.76,9.64342578],[235.75,8.52563705],[235.72,7.06542011],[235.71,59.3643],[235.69,163.2284]],[[235.77,0.02775669],[235.79,103.88],[235.8,200.0],[235.85,2.59],[235.89,1.93342578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770221169,[[235.86,0.03228677],[235.84,3.8141],[235.79,65.9622],[235.77,70.50931583],[235.76,10.64893157]],[[235.91,7.22],[235.92,108.45089173],[235.95,3.01843157],[235.96,308.74],[236.13,9.47079048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770260293,[[235.72,3.816],[235.71,6.65],[235.7,1.93436387],[235.67,3.54262773],[235.66,59.3762]],[[235.75,111.39165702],[235.83,1.93436387],[235.91,12.38215955],[235.92,0.73799173],[235.94,66.41119286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770312847,[[235.69,5.75096387],[235.67,3.55234665],[235.64,11.3864622],[235.62,70.7622554],[235.61,7.06542011]],[[235.76,3.8156],[235.78,13.00531908],[235.79,103.7],[235.81,1.93436387],[235.82,59.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770347280,[[235.53,6.65],[235.52,62.43600604],[235.5,59.418],[235.48,12.3764622],[235.47,59.4246]],[[235.6,0.02968234],[235.63,81.29],[235.64,3.8174],[235.71,62.39150604],[235.79,64.10125955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770391817,[[235.71,0.03036018],[235.68,3.8167],[235.66,5.48060887],[235.64,6.66],[235.57,81.58]],[[235.72,111.04],[235.79,1.9342724],[235.81,308.96],[235.82,59.3384],[235.89,4.75565955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770426839,[[235.86,3.34762856],[235.84,0.02903229],[235.82,6.66],[235.81,5.47153574],[235.78,64.06255113]],[[235.87,33.68],[235.92,0.73805434],[235.94,12.69857277],[235.95,1.9342724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770465876,[[235.93,3.35478527],[235.91,0.02720208],[235.88,7.35076334],[235.86,6.66]],[[235.94,7.67],[235.95,103.58],[236.0,112.49336715],[236.01,371.08975783],[236.03,59.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770507211,[[236.03,3.32840514],[235.98,3.8119],[235.97,3.53726334],[235.96,6.66],[235.94,4.71635113]],[[236.04,7.72],[236.05,103.52],[236.08,1.92847804],[236.09,3.8102],[236.14,59.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770549437,[[235.9,11.1031],[235.89,1.92847804],[235.87,0.0285352],[235.85,59.3289],[235.84,3.53726334]],[[235.93,308.58],[235.94,103.56],[235.97,7.48],[236.0,3.8116],[236.01,1.92847804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770598180,[[235.83,3.32287514],[235.77,3.50925374],[235.75,7.98],[235.74,4.71635113],[235.72,3.01875116]],[[235.84,7.3],[235.85,107.3542],[235.89,0.02863777],[235.9,62.33725116],[236.01,184.97479286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770630300,[[235.97,0.0285628],[235.92,7.54],[235.91,1.9302829],[235.89,3.51742621],[235.86,64.04215113]],[[236.01,103.48],[236.03,1.9302829],[236.05,0.7375616],[236.16,59.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770671029,[[235.84,1.9302829],[235.81,59.3387],[235.79,59.3437],[235.78,4.71635113],[235.77,59.3487]],[[235.86,0.02721856],[235.9,7.7],[235.97,1.9302829],[236.05,67.12125446],[236.08,71.99055602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770708972,[[235.99,0.02838177],[235.93,3.8126],[235.87,75.27432789],[235.85,59.3285]],[[236.0,7.28],[236.06,28.62],[236.08,60.01089907],[236.13,7.6191],[236.39,177.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770741700,[[235.73,10.35511997],[235.72,3.51686182],[235.71,59.3642],[235.69,64.08565113],[235.67,59.3731]],[[235.83,3.84551806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770775143,[[235.78,7.33186182],[235.75,4.71635113],[235.73,1.93238478],[235.6,11.77509264],[235.54,34.4307]],[[235.83,0.03101806],[235.84,7.3],[235.86,53.88],[235.87,5.74608478],[235.93,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770813165,[[235.62,3.8176],[235.6,7.89],[235.58,59.3966],[235.57,4.71635113],[235.56,62.42293525]],[[235.72,7.61],[235.73,104.68],[235.74,3.44133525],[235.76,0.03077429],[235.78,62.37093525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770845699,[[235.67,0.02817044],[235.64,3.8174],[235.63,3.51990913],[235.62,7.4],[235.6,4.71635113]],[[235.73,3.02133525],[235.77,98.66],[235.78,59.3487],[235.8,62.36513525],[235.82,66.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770887332,[[235.82,3.84124752],[235.79,7.71],[235.77,1.93327761],[235.76,59.3513],[235.74,62.87630913]],[[235.87,105.1],[235.9,308.9],[235.91,5.74647761],[235.95,12.55190489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770919860,[[236.01,5.74467761],[236.0,7.3],[235.93,84.11990913],[235.88,59.3215],[235.87,7.06542011]],[[236.1,7.85],[236.11,0.73745219],[236.19,59.2456],[236.27,59.2249],[237.56,71.03092865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770953076,[[235.9,3.51990913],[235.87,15.99995113],[235.84,7.06542011],[235.81,59.3388],[235.74,59.3565]],[[235.97,3.8122],[235.99,7.36],[236.0,3.04271363],[236.03,144.4863],[236.06,59.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759770991910,[[235.77,3.51331041],[235.76,7.22],[235.74,8.53205113],[235.73,1.9327474],[235.71,7.06542011]],[[235.83,3.8144],[235.84,7.22],[235.85,1.9327474],[235.88,164.41488836],[235.9,59.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771029538,[[235.75,3.8155],[235.73,3.51658205],[235.72,1.9327474],[235.7,4.71635113],[235.22,37.68029646]],[[235.78,0.02769151],[235.82,7.65],[235.84,96.22],[235.85,1.9327474],[235.99,59.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771061571,[[236.09,0.03004817],[236.07,3.8104],[236.05,7.51],[236.03,59.2835],[236.01,59.2888]],[[236.15,104.92],[236.16,7.24],[236.17,3.01480916],[236.18,0.73724909],[236.4,128.75149341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771108722,[[236.09,0.03004817],[236.07,3.50818229],[236.05,7.59],[236.04,4.67757639],[236.03,3.8111]],[[236.13,104.46],[236.14,3.8095],[236.18,3.75198797],[236.23,308.26],[236.85,47.35395243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771139842,[[236.19,7.69],[236.18,1.95458241],[236.17,3.51409832],[236.14,4.67757639],[236.08,90.62]],[[236.22,111.85],[236.26,3.8074],[236.3,1.92622605],[236.32,59.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771169166,[[236.35,11.7040723],[236.3,62.7321472],[236.27,24.25757639],[236.26,59.2265],[235.88,41.61379882]],[[236.44,7.19],[236.46,32.0],[236.48,0.73639105],[236.49,3.8038],[236.62,71.78798922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771197391,[[236.35,3.5163472],[236.32,4.67757639],[236.29,7.49],[236.28,7.01636459],[236.1,16.37151739]],[[236.38,7.7],[236.39,0.02985388],[236.43,3.00448921],[236.47,26.86],[236.6,182.16287531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771226634,[[236.8,7.75],[236.75,3.7994],[236.71,59.1131],[236.69,7.88338489],[236.68,3.5007566]],[[236.91,7.25],[236.92,3.7968],[236.93,307.6],[236.96,7.22],[236.97,59.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771259049,[[236.72,7.55],[236.71,3.5007566],[236.68,4.67005613],[236.67,59.1221],[236.65,66.14436459]],[[236.75,0.02951461],[236.77,106.0],[236.79,7.36],[236.82,307.52],[236.9,4.66199229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771284765,[[236.94,0.02859055],[236.9,1.91574666],[236.81,76.23642628],[236.79,255.32228523],[236.78,7.01636459]],[[236.97,106.32],[237.01,307.46],[237.03,1.91574666],[238.23,184.62565615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771313387,[[236.98,0.03076906],[236.97,3.45544129],[236.95,3.7963],[236.94,4.67005613],[236.93,7.82]],[[237.0,7.63],[237.01,105.88],[237.05,3.7947],[237.09,2.99078955],[237.1,66.92210041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771343199,[[237.06,3.28104847],[237.04,0.03066867],[237.02,7.92],[237.01,3.49604784],[236.99,62.03408955]],[[237.1,7.39],[237.11,41.02],[237.13,12.48792908],[237.19,2.99078955],[237.24,71.89095682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771384135,[[237.19,0.12612],[237.16,3.7928],[237.15,3.4774377],[237.12,70.87115613],[237.1,70.42474372]],[[237.25,0.02767769],[237.26,6.57],[237.27,52.8],[237.32,58.9635],[237.34,63.59500651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771393750,[[237.07,10.6674377],[237.04,4.67005613],[237.02,63.67220651],[237.0,0.11289]],[[237.26,58.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771421178,[[237.17,7.2702377],[237.13,4.67005613],[237.11,59.0128],[237.1,7.01636459],[237.09,59.0185]],[[237.2,0.03028207],[237.24,106.96],[237.33,306.96],[237.34,58.9584],[237.37,7.85256589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771449701,[[237.11,7.49],[237.1,3.4774377],[237.07,63.69255613],[237.04,14.86893048]],[[237.2,0.02711405],[237.22,48.48],[237.23,0.04],[237.28,58.9724],[237.31,66.81896589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771477322,[[237.21,7.81],[237.2,0.02825793],[237.19,3.7924],[237.15,59.0034]],[[237.3,110.3707],[237.31,0.06],[237.32,8.04761824],[237.34,58.9587],[237.36,58.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771511449,[[237.26,0.00349533],[237.21,7.43],[237.2,1.91000975],[237.13,7.2708377],[237.05,17.84]],[[237.27,105.88],[237.28,3.791],[237.29,0.02929026],[237.31,58.9666],[237.32,1.91000975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771537066,[[236.93,1.91000975],[236.91,7.51],[236.87,3.4774377],[236.84,4.67005613],[236.82,12.45106281]],[[236.99,0.07],[237.0,0.02729756],[237.03,106.24],[237.04,59.0344],[237.06,59.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771565382,[[236.78,0.02826115],[236.73,7.23],[236.66,7.88689862],[236.65,59.1281],[232.06,76.01096517]],[[236.84,0.11],[236.9,66.6626],[236.95,59.0548],[237.06,4.70388164],[237.09,1323.71481297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771592502,[[236.77,3.7992],[236.74,10.6674377],[236.72,0.0278267],[236.71,63.78305613],[236.69,59.1177]],[[236.85,106.42],[236.88,0.13],[236.92,59.0633],[236.95,66.94369862],[236.96,315.38546388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771619523,[[236.82,0.02676075],[236.79,7.47],[236.78,62.5730377],[236.76,59.1008],[236.53,16.37151739]],[[236.9,413.54],[236.91,0.1],[236.94,3.7965],[236.96,8.58031548],[236.99,4.66113204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771647057,[[237.01,3.82245346],[237.0,7.4],[236.95,59.0536],[236.93,62.54550825],[236.91,92.9235]],[[237.09,113.80330519],[237.11,3.7939],[237.12,0.13],[237.14,0.73433214],[237.17,4.65472138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771682191,[[237.01,0.02715346],[236.98,3.48690825],[236.95,16.30635613],[236.92,7.01636459],[236.86,76.02655279]],[[237.04,109.435],[237.07,2.98779881],[237.09,8.08330519],[237.18,311.96300467],[237.19,58.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771765656,[[237.19,7.59],[237.18,4.66083154],[237.17,3.33128195],[237.16,5.70384164],[237.15,7.01636459]],[[237.21,14.68],[237.24,3.7918],[237.25,105.34],[237.27,0.11],[237.29,1.91094164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771797782,[[237.27,3.29891896],[237.22,7.66706368],[237.2,4.65628972],[237.17,10.00044388],[237.11,111.28895279]],[[237.29,11.191],[237.3,105.12],[237.31,15.24],[237.35,61.94007929],[237.61,334.82468828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771826899,[[237.6,0.02860098],[237.56,7.9],[237.5,3.7875],[237.49,12.34555643],[236.99,30.40424659]],[[237.68,104.9],[237.71,58.8668],[237.73,58.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771851635,[[237.54,1.90202932],[237.53,25.28],[237.52,7.3],[237.51,62.39193707],[237.48,17.29975528]],[[237.66,9.32202932],[237.72,106.28],[237.73,58.8617],[237.75,58.8576],[238.06,4.70654311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771877554,[[237.41,3.47763707],[237.4,7.3],[237.38,4.65628972],[237.35,313.31636459],[237.34,4.6291792]],[[237.51,7.42],[237.52,58.9129],[237.55,58.9061],[237.57,106.36],[237.59,58.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771910486,[[237.44,7.8],[237.43,3.7881],[237.42,306.56],[237.4,56.25870214],[237.39,4.6291792]],[[237.64,58.8783],[237.65,106.18],[237.66,63.5017792],[237.87,181.16814311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771935215,[[237.16,7.8],[237.15,3.43870214],[237.13,17.4276089],[237.12,4.65628972],[237.11,59.0079]],[[237.29,7.76],[237.3,99.02],[237.34,7.83037885],[237.36,71.44547734],[237.38,58.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771950828,[[237.11,7.32],[237.1,59.0109],[237.07,59.0165],[237.05,59.0225],[237.03,59.027]],[[237.17,0.0273413],[237.22,7.61],[237.32,314.41037885],[237.34,67.11360271],[237.36,12.49757734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759771994053,[[237.05,14.83009964],[237.04,3.7943],[237.02,7.01636459],[237.0,59.035],[236.96,68.40005279]],[[237.06,0.02743706],[237.16,306.96],[237.17,9.22240913],[237.2,26.88],[237.25,58.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772027202,[[237.24,3.7913],[237.2,3.49688459],[237.18,7.27],[237.17,65.56712192],[237.14,6.99376918]],[[237.28,7.15],[237.34,8.16100271],[237.4,306.94],[237.43,58.9304],[237.46,92.72447421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772055419,[[236.8,3.7983],[236.76,3.4841296],[236.74,71.52764519],[236.73,110.44251279],[236.69,59.1123]],[[236.9,7.41],[236.91,86.10952613],[236.94,2.98830005],[236.97,59.045],[236.99,59.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772083439,[[236.38,7.88],[236.35,3.8055],[236.33,59.2031],[236.3,72.05784447],[236.29,7.88908791]],[[236.5,3.8032],[236.51,75.19],[236.53,59.1545],[236.55,59.1495],[236.57,59.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772108661,[[236.37,3.8052],[236.32,66.4738],[236.3,59.2106],[236.29,59.2114],[236.28,4.67786992]],[[236.48,315.36],[236.49,4.67786992],[236.55,59.1496],[236.57,71.95864885],[237.27,68.64337389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772139284,[[236.26,7.29956908],[236.24,7.76],[236.23,4.66251279],[236.2,6.99376918],[236.19,59.2373]],[[236.37,7.73],[236.4,4.67786992],[236.86,23.64937657],[237.71,82.86941676],[238.62,56.82474292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772170514,[[236.06,7.69],[236.01,59.2838],[235.98,59.2902],[235.94,94.76281279],[235.93,59.3029]],[[236.16,7.74],[236.18,34.54],[236.22,59.2321],[236.3,92.50574806],[236.34,182.31104311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772203131,[[235.87,7.89],[235.82,3.52831585],[235.79,64.00721279],[235.77,59.3491],[235.76,14.92041827]],[[235.96,7.95],[235.99,107.8],[236.0,59.2936],[236.03,59.2868],[236.04,308.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772224453,[[235.87,3.8136],[235.83,7.66],[235.81,59.3378],[235.8,4.6934965],[235.79,3.52831585]],[[235.95,7.29],[235.97,3.8121],[235.98,62.74],[236.02,63.9819965],[236.04,367.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772262391,[[235.76,64.16],[235.75,7.74],[235.72,3.8157],[235.69,59.3633],[235.65,4.69564614]],[[235.85,7.68],[235.86,3.8136],[235.89,59.3141],[235.9,4.69564614],[235.92,59.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772296125,[[236.01,3.8109],[236.0,7.24],[235.99,108.06],[235.95,59.2975],[235.93,59.3029]],[[236.09,1.05888829],[236.1,11.3796],[236.18,7.93739659],[236.21,59.2347],[236.63,43.04735398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772327743,[[236.2,7.66],[236.17,59.2426],[236.16,59.2444],[236.14,3.01118852],[236.12,59.2562]],[[236.3,3.8064],[236.32,3.01118852],[236.33,1.05805943],[236.34,0.73680422],[236.35,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772366183,[[236.31,11.1661],[236.29,107.04],[236.27,1.92608454],[236.24,59.2249],[236.22,59.2296]],[[236.38,9.38608454],[236.44,0.73646118],[236.45,166.2957],[236.46,17.54562929],[236.49,73.86571297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772402609,[[236.42,3.8044],[236.39,66.6175],[236.38,106.88],[236.37,62.19548152],[236.36,3.51796853]],[[236.49,7.68],[236.5,99.78950153],[236.52,3.8028],[236.54,3.00298152],[236.58,59.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772443355,[[236.39,84.43376898],[236.37,7.75],[236.36,4.70529197],[236.33,6.99376918],[236.32,72.13206317]],[[236.46,3.00298152],[236.48,3.8036],[236.49,7.47],[236.5,3.00298152],[236.53,59.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772481277,[[236.6,3.8016],[236.59,7.5],[236.56,106.54],[236.55,59.1464],[236.54,17.91881762]],[[236.67,1.92244829],[236.7,7.18],[236.71,3.7998],[236.72,36.04],[236.77,59.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772518013,[[236.45,3.804],[236.43,7.57],[236.42,106.38],[236.41,3.5193058],[236.4,1.92244829]],[[236.51,7.29],[236.52,1.92244829],[236.54,3.8025],[236.61,59.1347],[236.66,4.70654311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772568545,[[236.31,3.8061],[236.29,11.23159743],[236.27,8.04380483],[236.26,63.92549197],[236.25,12.92681789]],[[236.4,11.045],[236.43,3.0038002],[236.45,59.1759],[236.47,59.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772597178,[[236.07,3.81],[236.06,7.45],[236.02,59.2798],[236.01,12.81293898],[236.0,61.21131738]],[[236.15,1.92601738],[236.17,11.4485],[236.19,57.88],[236.23,59.2298],[236.31,59.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772636611,[[236.1,3.53159743],[236.08,3.8098],[236.07,11.96529197],[236.05,1.92601738],[236.04,6.99376918]],[[236.16,1.92601738],[236.18,11.0885],[236.23,165.11],[236.25,59.2248],[236.27,76.38665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772672742,[[236.31,7.45],[236.26,3.8069],[236.24,3.01405017],[236.22,62.78740444],[236.14,237.0036]],[[236.39,11.685],[236.41,7.88438445],[236.43,3.01405017],[236.44,123.25368456],[236.45,12.64963112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772711471,[[236.19,7.19],[236.17,1.92712174],[236.15,3.51955866],[236.13,59.2531],[236.12,4.70529197]],[[236.28,9.28712174],[236.36,59.1975],[236.38,59.1924],[236.4,59.1881],[236.42,59.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772747312,[[236.18,14.99775866],[236.14,103.03241371],[236.12,59.2552],[236.11,6.99376918],[236.1,59.2606]],[[236.26,7.82],[236.27,1.92712174],[236.3,3.8064],[236.34,45.36],[236.36,59.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772784322,[[236.15,7.55],[236.1,3.51955866],[236.09,12.81113688],[236.07,66.98153353],[236.05,54.24]],[[236.26,7.65],[236.27,3.00754156],[236.3,59.2187],[236.32,59.2117],[236.34,106.13356526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772823256,[[236.03,7.16],[236.0,3.8115],[235.97,69.87843935],[235.96,3.50978808],[235.95,59.3038]],[[236.12,10.9897],[236.16,4.68950244],[236.17,59.2511],[236.19,59.2458],[236.22,369.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772867789,[[236.18,11.4386],[236.17,1.92721073],[236.12,168.2036584],[236.1,59.266],[235.87,205.60051321]],[[236.25,7.38],[236.28,3.8072],[236.3,1.92721073],[236.34,105.5],[236.35,59.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772910722,[[235.78,7.87],[235.77,3.8153],[235.75,3.01250482],[235.72,54.66],[235.71,59.3648]],[[235.88,3.8136],[235.93,164.971],[235.94,3.01250482],[235.95,59.3052],[236.01,15.14953066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759772949945,[[235.88,3.54977957],[235.87,7.48],[235.84,4.67971744],[235.81,7.01957616],[235.8,39.36]],[[235.97,7.51],[235.98,1.93229076],[236.01,66.81773066],[236.03,59.2861],[236.04,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773001996,[[236.04,7.36057957],[236.03,1.93229076],[236.02,7.71],[236.0,4.67971744],[235.98,59.296]],[[236.11,7.66],[236.14,3.8094],[236.15,1.93229076],[236.16,105.36],[236.17,12.44248455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773038431,[[235.81,7.29],[235.8,7.694445],[235.79,59.3441],[235.78,308.4],[235.77,73.99887616]],[[235.97,7.43],[235.98,62.31372756],[236.0,59.2941],[236.02,62.30282756],[236.04,172.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773084580,[[235.99,7.59],[235.97,3.5392326],[235.94,4.67971744],[235.93,28.08],[235.92,59.3111]],[[236.1,7.77],[236.11,1.92935149],[236.15,367.6153],[236.17,59.2508],[236.18,105.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773127732,[[236.05,7.87],[236.03,3.811],[236.01,3.55356535],[235.99,3.01353388],[235.98,63.97591744]],[[236.12,7.21],[236.14,3.8094],[236.15,308.4],[236.17,3.01353388],[236.19,59.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773174267,[[236.19,3.8084],[236.18,7.67],[236.15,3.54526708],[236.14,62.26953388],[236.13,104.82]],[[236.27,7.52],[236.28,3.8072],[236.32,3.01353388],[236.35,59.94261202],[236.36,117.81917683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773212406,[[236.6,7.78],[236.58,1.92280102],[236.55,59.154],[236.54,12.79564935],[236.52,142.3603]],[[236.68,7.27],[236.69,1.92280102],[236.73,3.8],[236.75,0.73549614],[236.77,119.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773247642,[[236.85,7.42],[236.82,1.92280102],[236.77,59.0981],[236.69,78.84824646],[236.51,16.37901106]],[[236.91,0.02952613],[236.95,3.7964],[236.96,1.92280102],[236.97,8.24486712],[237.03,8.05590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773281063,[[236.79,11.42024563],[236.76,7.67161246],[236.73,7.01957616],[236.7,362.12],[236.68,59.1206]],[[236.86,0.02708884],[236.9,7.3],[236.94,59.058],[236.95,28.2],[237.0,63.74023465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773328705,[[236.78,7.6],[236.77,1.91514795],[236.75,7.32974563],[236.72,4.67971744],[236.69,66.13797616]],[[236.81,0.03053942],[236.85,3.7981],[236.86,7.89],[236.88,1.91514795],[236.89,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773362633,[[236.83,7.66],[236.82,3.82623699],[236.81,3.51710548],[236.78,4.67971744],[236.76,107.41514795]],[[236.87,7.82],[236.88,1.91514795],[236.9,3.7968],[236.96,67.1202787],[236.97,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773407069,[[236.95,11.42513168],[236.92,4.67971744],[236.9,62.05276097],[236.89,7.01957616],[236.88,59.0649]],[[237.05,7.88],[237.06,0.73456464],[237.07,2.99336097],[237.1,110.152],[237.18,63.69023465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773448492,[[236.9,7.64],[236.88,7.31410548],[236.87,1.91469327],[236.85,4.67971744],[236.82,66.09967616]],[[236.91,0.0274996],[236.96,3.7958],[236.97,112.01],[236.99,1.91469327],[237.06,59.75666464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773487625,[[236.76,13.20359327],[236.75,11.01149098],[236.72,80.93548928],[236.7,59.1106],[236.65,34.30509258]],[[236.86,7.6],[236.87,3.7973],[236.89,1.91469327],[236.92,59.0574],[236.94,59.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773524551,[[236.79,7.84],[236.78,104.74],[236.77,3.7987],[236.74,2.99516692],[236.72,12.37709722]],[[236.82,0.027196],[236.87,3.7974],[236.89,7.27],[236.91,104.74],[236.92,59.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773557784,[[236.52,7.82],[236.47,16.74154466],[236.45,54.32],[236.43,59.1833],[236.39,312.10357454]],[[236.56,7.7],[236.57,0.02701533],[236.58,3.8023],[236.59,1.92109493],[236.64,59.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773603332,[[236.43,3.48538164],[236.4,13.89466947],[236.37,7.02536181],[236.36,61.36],[236.32,307.68]],[[236.5,7.28],[236.51,1.92109493],[236.55,59.1556],[236.56,75.32],[236.57,59.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773638964,[[236.07,7.8],[236.04,3.00666426],[236.03,3.811],[235.99,104.8],[235.96,62.78638164]],[[236.15,7.72],[236.18,59.2482],[236.2,59.2434],[236.21,164.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773692317,[[236.39,0.02821255],[236.35,7.51],[236.3,4.67134474],[236.27,62.72603975],[236.24,17.05682694]],[[236.46,3.8042],[236.47,104.78],[236.48,7.66],[236.53,4.67134474],[236.54,59.89333403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773714534,[[236.22,311.908],[236.21,9.29355262],[236.2,3.50273975],[236.17,168.65237454],[236.14,66.28046181]],[[236.29,0.02773924],[236.32,7.62],[236.33,1.92355262],[236.37,82.66],[236.38,59.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773748156,[[236.16,3.809],[236.15,7.7],[236.14,3.52791973],[236.11,59.2633],[236.1,4.68357454]],[[236.26,11.5976],[236.31,59.2156],[236.32,59.213],[236.34,54.99728308],[236.36,59.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773793189,[[236.11,7.55],[236.09,3.52791973],[236.06,7.69208069],[236.04,59.2821],[236.03,315.02536181]],[[236.17,3.809],[236.19,104.74],[236.2,7.44],[236.22,59.2382],[236.23,3.00850615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773829327,[[236.35,7.82],[236.33,1.92745162],[236.3,3.52791973],[236.24,12.46290885],[236.23,73.87406181]],[[236.44,7.5],[236.46,5.73165162],[236.5,59.169],[236.52,59.1642],[236.58,66.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773865353,[[236.0,500.0],[235.95,3.01487081],[235.91,311.52791973],[235.83,59.334]],[[236.06,0.02747821],[236.11,59.2657],[236.13,62.27557081],[236.15,145.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773904284,[[236.2,0.02710606],[236.17,7.27],[236.16,3.52791973],[236.13,4.68357454],[236.1,7.02536181]],[[236.28,7.48],[236.3,93.3572],[236.32,0.73685882],[236.35,62.22067081],[236.4,3.01487081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773938302,[[236.31,7.4],[236.3,1.92468632],[236.28,108.58791973],[236.27,59.2231],[236.25,63.91217454]],[[236.35,0.02686026],[236.4,9.85468632],[236.43,0.73642222],[236.53,59.1605],[236.55,92.88311846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759773974732,[[236.45,0.02688437],[236.39,3.53295573],[236.36,4.68357454],[236.35,7.78],[236.34,11.21703506]],[[236.47,7.57],[236.48,1.92468632],[236.49,105.0],[236.5,59.1684],[236.52,59.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774007664,[[236.57,7.91],[236.54,3.53295573],[236.51,7.68762593],[236.39,59.1874],[34.67,84.35290728]],[[236.66,7.64],[236.67,3.8005],[236.7,3.00405139],[236.72,59.1072],[236.74,62.10605139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774051098,[[236.88,0.02669805],[236.85,7.77],[236.84,1.9152083],[236.74,7.02536181],[236.73,59.1023]],[[236.94,7.79],[236.95,3.796],[236.97,2.65010646],[237.01,379.5297035],[237.02,80.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774081331,[[237.01,11.505],[237.0,1.9152083],[236.98,0.0265923],[236.95,59.0471],[236.94,3.50846048]],[[237.1,7.47],[237.11,1.9152083],[237.15,307.38],[237.16,7.91084879],[237.17,104.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774118064,[[237.09,3.50846048],[237.08,11.7137],[237.06,4.68357454],[237.03,52.22536181],[237.01,62.02148873]],[[237.15,7.2],[237.18,2.98868873],[237.2,307.04],[237.21,58.9851],[237.22,107.48868873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774151391,[[236.71,3.7998],[236.7,7.58],[236.68,2.98868873],[236.67,59.1173],[236.66,3.53557377]],[[236.8,3.7984],[236.81,7.34],[236.85,107.54868873],[236.86,59.0725],[236.88,59.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774200730,[[236.89,0.02687818],[236.88,3.797],[236.87,11.22762652],[236.86,1.91536509],[236.84,4.68357454]],[[236.92,7.58],[236.94,3.7962],[236.96,104.52],[236.97,1.91536509],[237.0,59.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774236854,[[236.58,7.67],[236.5,17.36475339],[236.49,62.16092211],[236.41,236.7296],[236.36,239.5867]],[[236.62,0.02701463],[236.69,2.99802211],[236.72,59.107],[237.32,20.45058842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774282404,[[236.61,3.54679417],[236.6,7.45663797],[236.58,4.68357454],[236.55,7.02536181],[236.53,59.1525]],[[236.67,3.8005],[236.68,67.07],[236.7,2.99802211],[236.78,4.73040063],[236.79,8.15002361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774317225,[[236.64,3.55520858],[236.62,7.46],[236.61,4.68357454],[236.58,8.9453562],[235.87,56.20289454]],[[236.7,5.71999439],[236.71,111.93],[236.76,59.0973],[236.79,15.72178977],[236.8,59.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774370573,[[236.65,2.164e-05],[236.62,7.92],[236.61,4.68357454],[236.59,3.8017],[236.58,7.02536181]],[[236.69,7.69679915],[236.71,1.05617934],[236.72,96.92],[236.74,62.10228706],[236.88,180.19848706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774447633,[[236.52,7.39],[236.51,3.803],[236.48,1.91863525],[236.47,14.84041423],[236.44,63.90355373]],[[236.57,0.02684594],[236.59,7.63],[236.6,3.8016],[236.68,59.1172],[236.71,59.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774459237,[[236.57,7.43],[236.56,1.91863525],[236.52,3.54390178],[236.51,59.1577],[236.49,63.89115373]],[[236.66,9.77863525],[236.67,66.52],[236.7,59.1124],[236.72,366.6472],[236.74,59.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774508270,[[236.27,7.65],[236.24,12.41744238],[236.23,59.2275],[236.22,27.6432507],[236.12,42.40633607]],[[236.36,38.29674448],[236.37,3.8054],[236.41,3.0032507],[236.42,59.1822],[236.47,7.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774552999,[[236.32,3.54769355],[236.31,7.59],[236.29,4.72855373],[236.28,1.9224057],[236.2,9.36714909]],[[236.4,111.3],[236.46,59.1732],[236.49,59.1649],[236.66,8.00829999],[236.67,186.82420126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774596829,[[236.13,15.16619134],[236.1,4.72855373],[236.07,7.02536181],[235.49,46.83574545],[235.38,120.56948504]],[[236.19,7.86],[236.2,107.528],[236.22,0.02663808],[236.24,1.9224057],[237.26,66.22560882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774646454,[[236.2,177.28052911],[236.1,3.56459468],[236.06,12.15855373],[236.05,3.8103],[236.03,7.02536181]],[[236.21,67.0447],[236.28,62.22727266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774685489,[[235.94,7.88],[235.92,6.67149379],[235.91,3.8126],[235.89,7.11638997],[235.86,59.3201]],[[236.02,1.92723381],[236.04,103.44],[236.05,0.02670156],[236.09,59.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774724920,[[235.87,7.57],[235.82,66.44668997],[235.81,3.01709711],[235.8,66.9649]],[[235.98,3.04395484],[236.01,1.05935787],[236.02,14.39709711],[236.03,59.2808],[236.05,59.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774763552,[[236.02,7.51],[235.99,62.84161717],[235.97,59.2927],[235.96,3.01709711],[235.92,69.43888708]],[[236.09,103.72],[236.1,315.59092327],[236.14,3.809],[236.15,3.01709711],[236.2,59.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774844633,[[236.29,3.8064],[236.28,7.27],[236.27,3.54334523],[236.25,1.92763121],[236.24,63.96955998]],[[236.35,25.78],[236.38,5.73273121],[236.39,0.73657809],[236.45,66.7825],[236.47,59.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774848428,[[236.31,11.0762],[236.28,3.54334523],[236.25,7.75130785],[236.22,66.34658997],[236.04,194.42730994]],[[236.39,103.58],[236.4,3.8048],[236.41,308.24],[236.42,3.00704787],[236.58,186.83568571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774888971,[[236.11,7.6],[236.08,7.35475305],[236.05,4.74425998],[236.03,62.28474787],[236.02,30.1846836]],[[236.22,3.00704787],[236.23,2.11675608],[236.24,68.7],[236.25,59.2248],[236.26,3.00704787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759774981440,[[235.96,7.31],[235.95,3.5190302],[235.92,4.69204027],[235.89,7.0380604],[235.88,62.33135339]],[[236.04,1.05915984],[236.05,107.4706],[236.06,12.6146491],[236.07,308.52],[236.35,16.45242204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775024375,[[235.87,7.32],[235.86,3.55958845],[235.83,4.69204027],[235.82,3.01715339],[235.8,66.3738604]],[[235.93,107.4525],[235.98,3.01715339],[236.0,59.2874],[236.16,12.41853741],[236.22,11.75173002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775066905,[[235.95,10.75118355],[235.93,5.74334508],[235.92,4.69204027],[235.85,40.04],[235.82,59.33]],[[236.01,107.3712],[236.05,8.56677748],[236.08,71.73207849],[236.26,353.56128365],[236.83,26.86147995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775112253,[[235.9,3.56118355],[235.87,11.90204027],[235.84,10.05184384],[235.83,308.48],[235.66,12.71]],[[236.0,3.01378344],[236.04,1.05929328],[236.05,169.26638174],[236.07,59.27],[236.09,59.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775159577,[[235.78,3.8147],[235.76,7.82],[235.74,1.93344435],[235.71,59.3578],[235.69,59.3635]],[[235.82,42.82],[235.86,3.8135],[235.87,1.93344435],[235.91,59.3101],[235.94,308.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775203814,[[235.78,11.20024684],[235.77,3.8149],[235.74,4.74699579],[235.73,1.93344435],[235.72,59.355]],[[235.81,103.4],[235.84,3.8139],[235.85,1.93344435],[235.89,6.68581113],[235.9,59.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775249636,[[235.76,7.38],[235.73,3.8156],[235.7,3.56021465],[235.69,3.02249405],[235.68,59.366]],[[235.83,103.4],[235.84,3.8138],[235.85,12.60046911],[235.86,3.02249405],[235.93,7.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775277153,[[235.77,3.8149],[235.72,9.233869],[235.71,3.56021465],[235.7,59.3603],[235.68,4.74699579]],[[235.84,103.32],[235.85,1.933869],[235.87,308.72],[235.9,59.3131],[235.96,12.34390651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775344417,[[235.73,3.8155],[235.72,7.94],[235.71,3.56062476],[235.7,11.32375292],[235.68,64.11249579]],[[235.83,1.06012716],[235.84,81.53904746],[235.88,59.3184],[235.9,59.3135],[235.92,74.67195397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775390753,[[235.67,11.00988301],[235.64,4.74699579],[235.61,7.12049369],[235.6,59.3854],[235.55,17.13079159]],[[235.76,103.3],[235.77,3.01904746],[235.78,2.1208991],[235.8,59.3382],[235.85,7.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775427664,[[235.56,7.47],[235.55,3.8184],[235.54,3.55988301],[235.51,6.68197765],[235.48,66.53669369]],[[235.62,62.6175],[235.63,1.93498186],[235.68,59.368],[235.7,59.3629],[236.07,23.59903255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775457484,[[235.4,7.62],[235.38,59.4405],[235.37,3.03187384],[235.36,59.4465],[235.34,59.4516]],[[235.5,103.82],[235.51,309.06],[235.54,3.14965384],[235.58,59.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775497321,[[235.61,7.55],[235.6,3.8177],[235.54,3.16138384],[235.52,16.0417985],[235.49,4.74699579]],[[235.7,104.0],[235.74,3.03187384],[235.76,59.3478],[235.82,20.28405521],[235.9,38.76463159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775541063,[[235.81,1.93133467],[235.8,7.97],[235.77,70.52492467],[235.69,66.48359369],[235.33,30.85547269]],[[235.91,58.86],[235.92,3.8127],[235.93,1.93133467],[235.99,59.2902],[236.0,0.73781962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775581302,[[235.55,7.59],[235.52,3.8189],[235.5,3.55988301],[235.49,59.4139],[235.48,15.55748859]],[[235.61,103.98],[235.62,3.8174],[235.67,3.02505612],[235.68,72.36812952],[235.7,59.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775622916,[[235.48,11.5895],[235.44,3.52527667],[235.43,3.02505612],[235.41,64.18079579],[235.39,59.4387]],[[235.55,108.3586],[235.61,371.54995612],[235.66,59.372],[235.68,79.69835077],[235.83,11.79951627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775661441,[[235.5,11.4792],[235.48,3.52527667],[235.46,1.93634559],[235.45,4.74699579],[235.44,72.02100162]],[[235.56,107.8985],[235.57,1.93634559],[235.62,59.3829],[235.64,59.3779],[235.66,59.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775718774,[[235.57,7.57],[235.53,6.55442983],[235.52,59.4053],[235.5,64.15789579],[235.46,7.6398]],[[235.68,11.97194469],[235.72,59.3578],[235.74,59.3531],[235.78,7.6298],[235.8,62.36685316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775763704,[[235.34,7.59],[235.3,59.4614],[235.28,59.4667],[235.26,72.46840688],[235.24,142.0576]],[[235.47,5.05545092],[235.52,309.04],[235.56,64.11850651],[235.62,101.46162418],[235.77,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775801940,[[235.12,3.8254],[235.11,7.26],[235.08,59.5174],[235.06,59.5223],[235.04,59.5275]],[[235.24,71.26],[235.25,4.7247249],[235.29,2.12540266],[235.3,12.74967309],[235.34,71.97964051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775849273,[[235.16,7.2],[235.15,3.8249],[235.1,62.54660854],[235.07,67.171],[235.06,125.32498289]],[[235.24,3.03343628],[235.25,4.88604722],[235.26,107.44],[235.27,3.03460854],[235.3,59.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775899724,[[235.24,7.72],[235.23,3.8236],[235.17,61.43733017],[235.15,59.4993],[235.13,59.5048]],[[235.3,9.83747731],[235.31,106.02],[235.33,314.95591103],[235.41,41.42789624],[235.81,37.75845209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775939558,[[235.24,11.3435],[235.19,59.4883],[235.17,61.43783017],[235.15,59.4993],[235.12,7.6509]],[[235.29,105.38],[235.3,1.94323017],[235.32,3.8223],[235.4,64.15472074],[235.41,0.73963082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759775982402,[[235.03,7.23],[234.97,59.545],[234.96,7.12049369],[234.94,7.6569],[234.93,59.556]],[[235.14,3.03625809],[235.16,59.4984],[235.18,5.99307985],[235.19,60.55505794],[235.2,334.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776022322,[[234.98,3.8277],[234.97,12.09943644],[234.92,59.5576],[234.9,66.68349369],[234.86,7.6593]],[[235.08,1.9441559],[235.12,59.5089],[235.13,4.03620083],[235.14,59.5037],[235.17,80.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776039736,[[234.95,7.99],[234.9,3.8291],[234.88,1.9441559],[234.85,10.13835678],[234.8,59.5879]],[[235.01,1.9441559],[235.04,59.5297],[235.06,85.66334586],[235.08,59.5198],[235.1,59.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776105185,[[234.95,7.85],[234.94,59.5537],[234.91,59.5612],[234.9,3.04215161],[234.88,164.6279]],[[235.06,4.12390089],[235.07,108.8863],[235.09,3.04215161],[235.11,4.71602074],[235.5,30.67874232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776146328,[[235.19,7.36],[235.18,3.8244],[235.16,1.94332919],[235.14,59.5016],[235.1,59.5124]],[[235.27,106.84332919],[235.34,59.4536],[235.36,66.72642078],[235.37,4.71602074],[235.38,59.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776191563,[[235.24,3.8234],[235.23,7.28],[235.2,3.03400788],[235.19,59.4906],[235.17,59.4952]],[[235.31,104.7],[235.32,3.8222],[235.35,3.03400788],[235.38,59.4437],[235.4,77.15503245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776232297,[[235.49,7.39],[235.48,3.8196],[235.44,59.4264],[235.42,62.46550788],[235.41,12.85960417]],[[235.59,88.3979],[235.6,3.03400788],[235.65,59.3756],[235.71,64.07562074],[235.75,7.07970976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776271127,[[235.51,7.24],[235.5,3.8192],[235.48,1.9387484],[235.44,59.4265],[235.39,44.8]],[[235.57,3.0097605],[235.58,5.7569484],[235.62,0.73900256],[235.63,151.1405],[235.64,4.71602074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776314969,[[235.56,7.39],[235.51,59.4084],[235.5,3.02581979],[235.49,59.4134],[235.47,171.4185]],[[235.65,2.958257],[235.66,3.8167],[235.67,0.73887703],[235.68,107.38581979],[235.71,59.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776360710,[[235.68,3.8163],[235.64,7.65],[235.63,59.3783],[235.62,62.40751979],[235.59,59.3885]],[[235.72,2.96695325],[235.73,104.3],[235.77,6.84091979],[235.79,4.71602074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776401727,[[235.82,7.98],[235.81,3.8142],[235.76,1.93319307],[235.75,59.3481],[235.68,10.38167341]],[[235.88,1.93319307],[235.89,3.8131],[235.92,104.91806999],[235.95,59.2999],[235.96,12.53488692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776433359,[[235.86,3.8135],[235.79,62.35639378],[235.77,59.3427],[235.73,66.50186609],[235.68,13.40036719]],[[235.92,2.94990027],[235.94,1.05958538],[235.95,4.54999173],[235.96,104.1],[235.97,3.01869378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776475475,[[235.77,7.87],[235.76,3.815],[235.72,12.92915288],[235.71,59.3584],[235.69,155.44189378]],[[235.89,2.93888675],[235.9,3.01869378],[235.91,1.05984203],[235.92,163.3486],[235.94,64.01842074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776510617,[[235.96,7.52],[235.94,3.812],[235.91,1.9315966],[235.88,59.3152],[235.86,59.3201]],[[236.02,1.9315966],[236.04,0.73773359],[236.06,28.44],[236.07,59.2704],[236.24,177.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776549749,[[235.98,7.2],[235.95,1.9315966],[235.92,59.305],[235.91,17.43610836],[235.9,59.311]],[[236.07,78.1715966],[236.12,59.2578],[236.14,373.32568699],[236.16,66.21174725],[236.17,19.8850406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776598287,[[236.12,11.0291],[236.07,15.75573805],[236.05,78.3127],[236.03,59.2781],[234.93,318.0]],[[236.21,3.8079],[236.24,3.01590123],[236.26,59.2215],[236.28,104.51692124],[236.29,367.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776638005,[[236.21,7.49],[236.2,3.83476893],[236.16,1.926154],[236.15,59.2469],[236.14,4.74354544]],[[236.27,3.8069],[236.29,1.926154],[236.31,1.05793544],[236.32,103.7],[236.33,0.73683542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776669221,[[236.16,11.4685],[236.11,65.92649944],[236.09,59.2629],[236.08,7.14896609],[236.02,17.11559159]],[[236.24,3.8074],[236.25,95.68],[236.31,59.2111],[236.35,5.45276256],[237.08,56.63767813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776706356,[[236.22,3.8076],[236.21,7.84],[236.2,3.55429267],[236.17,63.98604544],[236.15,59.2476]],[[236.33,76.02],[236.34,3.00994416],[236.4,62.19674416],[236.41,4.71602074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776742087,[[236.32,7.37],[236.31,3.8062],[236.28,3.55429267],[236.27,1.92457952],[236.25,76.88883209]],[[236.38,5.72977952],[236.39,104.42],[236.43,59.1803],[236.49,4.71602074],[236.52,73.84210976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776790436,[[236.23,10.98429267],[236.2,12.88513158],[236.19,4.74354544],[236.17,3.8084],[236.16,7.14896609]],[[236.27,1.92457952],[236.29,3.8066],[236.32,1.05782946],[236.33,103.9],[236.34,59.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776852899,[[236.32,7.77],[236.29,3.55369313],[236.28,3.00766926],[236.26,4.74354544],[236.24,31.82]],[[236.38,3.8051],[236.41,20.16],[236.43,0.73653132],[236.44,59.1774],[236.45,5.90961251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776883917,[[236.45,7.69],[236.44,1.92400133],[236.42,12.45724557],[236.41,3.8045],[236.38,3.55369313]],[[236.51,3.803],[236.55,2.6601665],[236.56,6.62420643],[236.57,103.74],[236.58,59.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776918945,[[236.49,7.22],[236.46,3.55369313],[236.45,5.72780133],[236.43,4.74354544],[236.42,94.03724557]],[[236.54,3.8025],[236.57,1.92400133],[236.59,59.1386],[236.6,103.6],[236.61,59.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759776959579,[[236.77,7.7],[236.76,3.7988],[236.7,62.1090149],[236.69,23.88],[236.68,66.52417738]],[[236.84,3.7978],[236.87,2.9989149],[236.89,104.57509997],[236.98,59.0424],[237.02,4.71602074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777004018,[[236.88,7.29],[236.83,167.91099313],[236.81,59.0825],[236.8,4.74354544],[236.79,59.0876]],[[237.02,0.73468871],[237.03,59.0289],[237.04,105.28],[237.05,59.0249],[237.06,1.0549245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777033830,[[236.78,7.91],[236.74,59.1],[236.73,3.51809567],[236.72,59.105],[236.7,68.51286994]],[[236.89,106.04],[236.91,307.44],[236.94,4.6598245],[236.97,59.0461],[237.01,59.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777068462,[[237.08,7.81],[237.04,3.7944],[237.02,36.46],[236.99,59.0371],[236.91,59.0579]],[[237.19,105.64],[237.21,366.2851],[237.23,58.9812],[237.25,58.9754],[237.35,38.17562453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777103580,[[237.17,7.75],[237.16,3.7926],[237.13,59.0022],[237.12,6.50495532],[237.11,59.0071]],[[237.28,3.7907],[237.3,0.73382114],[237.31,105.58],[237.32,2.98739604],[237.38,58.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777139710,[[237.15,11.00755928],[237.13,3.7929],[237.12,4.74354544],[237.1,1.91017647],[237.09,7.14896609]],[[237.23,3.7916],[237.24,1.91017647],[237.26,104.68],[237.33,4.71602074],[237.35,307.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777169732,[[237.0,7.85],[236.98,3.51755928],[236.95,4.74354544],[236.94,13.47365398],[236.92,314.06896609]],[[237.06,3.7943],[237.1,101.62],[237.11,61.99926561],[237.13,59.0044],[237.16,58.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777212762,[[236.78,7.66],[236.77,3.7988],[236.73,15.66918444],[236.71,116.38455928],[236.68,4.74354544]],[[236.87,3.7973],[236.91,62.04826561],[236.92,59.0569],[236.94,104.32],[236.95,59.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777243493,[[236.72,7.59],[236.7,3.7998],[236.67,62.63485928],[236.65,158.80518848],[236.64,4.74354544]],[[236.82,3.7981],[236.85,412.96],[236.88,4.66218848],[236.89,66.46950361],[236.95,63.76532074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777281316,[[236.98,11.3953],[236.96,1.91345866],[236.93,59.0523],[236.91,141.9771],[236.89,62.56193346]],[[237.06,3.7942],[237.09,1.91345866],[237.12,100.0875],[237.17,366.3149],[237.19,58.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777320250,[[236.96,7.87],[236.95,3.50073346],[236.92,4.74354544],[236.89,66.21156609],[236.86,19.03322604]],[[237.08,59.0166],[237.09,59.74850962],[237.1,104.44],[237.11,7.86879947],[237.12,366.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777356888,[[236.86,9.37504823],[236.83,3.50073346],[236.82,59.0808],[236.81,45.54],[236.8,4.74354544]],[[236.95,108.196],[236.97,1.91504823],[237.0,59.038],[237.02,59.0328],[237.08,59.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777392009,[[236.57,7.31],[236.52,5.71774823],[236.48,307.36],[236.41,66.792],[236.39,99.47416337]],[[236.62,3.8013],[236.63,1.91504823],[236.65,104.64],[236.68,59.1172],[236.7,59.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777428539,[[236.53,7.78],[236.51,3.50608458],[236.49,62.16281941],[236.48,4.74354544],[236.47,59.1672]],[[236.64,4.85736951],[236.65,89.34],[236.66,3.00071941],[236.69,59.1147],[236.71,59.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777462169,[[236.42,3.8043],[236.41,7.58],[236.4,3.00071941],[236.35,59.1975],[236.34,3.50608458]],[[236.49,104.68],[236.51,3.8031],[236.55,12.91039898],[236.56,59.1474],[236.58,62.14281941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777496487,[[236.29,7.29],[236.27,1.92463028],[236.25,59.2223],[236.23,59.2277],[236.21,62.76422762]],[[236.5,59.1617],[236.54,66.23180976],[236.56,236.5917],[236.57,7.6044],[236.82,23.59903255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777531228,[[236.73,7.87],[236.69,3.8],[236.67,1.91769008],[236.64,59.1241],[236.56,66.7495]],[[236.81,1.91769008],[236.87,105.0],[236.89,59.0645],[236.9,307.92],[236.99,211.44104597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777568155,[[236.36,7.71],[236.32,3.00415749],[236.28,24.6975278],[236.23,7.6147],[236.22,62.76162762]],[[236.5,3.00415749],[236.52,105.44],[236.54,59.152],[236.56,59.1465],[236.58,307.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777604685,[[236.19,7.45],[236.17,3.53182762],[236.14,4.74354544],[236.11,59.2587],[236.1,7.14896609]],[[236.29,1.9252179],[236.34,59.2024],[236.35,90.1],[236.36,59.1977],[236.37,12.9392532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777640520,[[236.34,7.35],[236.33,3.8057],[236.29,59.2118],[236.28,4.67889675],[236.27,62.75300177]],[[236.4,105.22],[236.42,308.0],[236.5,59.1621],[236.52,63.83559675],[236.54,59.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777683047,[[236.3,7.43],[236.29,3.51794972],[236.27,62.22373663],[236.26,4.74354544],[236.25,59.2226]],[[236.4,104.84],[236.42,3.8045],[236.45,3.00713663],[236.47,307.98],[236.49,59.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777720074,[[236.25,7.69],[236.21,3.54461019],[236.19,59.2376],[236.18,4.74354544],[236.03,318.0]],[[236.31,104.82],[236.32,3.8062],[236.36,3.00713663],[236.39,367.2299],[236.41,63.90052074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777760207,[[235.99,7.3],[235.98,3.8115],[235.94,61.2265941],[235.92,59.3054],[235.72,62.0]],[[236.07,1.9260941],[236.11,108.6495],[236.16,59.2476],[236.18,71.70058968],[236.24,66.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777795445,[[236.01,11.1509],[235.97,3.52502933],[235.95,59.2976],[235.94,7.75888189],[235.91,14.77426609]],[[236.07,1.05896149],[236.08,70.94],[236.12,3.01533645],[236.14,4.71602074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777831773,[[236.11,7.25],[236.05,62.79782933],[236.03,62.29323645],[236.02,4.74354544],[236.01,59.2829]],[[236.19,104.68],[236.21,3.01533645],[236.26,4.71602074],[236.27,59.22],[236.29,7.07970976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777908749,[[236.09,3.8098],[236.06,7.6],[236.03,59.2778],[236.02,3.54314338],[236.01,59.2827]],[[236.15,104.56],[236.18,3.01175092],[236.19,3.8083],[236.22,59.2329],[236.24,59.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777916759,[[236.09,3.8096],[236.08,7.6],[236.03,62.82104338],[236.01,62.29375092],[236.0,19.71108882]],[[236.16,104.54],[236.17,3.8086],[236.2,3.01175092],[236.22,59.2329],[236.23,308.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777952480,[[235.97,3.8117],[235.96,7.75],[235.94,3.54314338],[235.91,64.05144544],[235.89,59.313]],[[236.05,104.5],[236.08,3.01175092],[236.11,59.2589],[236.12,4.71602074],[236.14,59.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759777993013,[[236.01,7.28],[236.0,3.8112],[235.99,1.92926481],[235.98,3.54890044],[235.93,59.3027]],[[236.08,5.73916481],[236.15,1.05887284],[236.16,64.70105421],[236.17,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778029329,[[236.29,7.45],[236.28,3.8067],[236.23,59.227],[236.21,62.24063413],[236.19,59.2376]],[[236.36,66.00206384],[236.39,311.28783413],[236.43,59.1799],[236.5,7.6066],[236.51,63.87672074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778071269,[[236.17,7.51],[236.13,62.7830049],[236.12,3.00783413],[236.11,308.04],[236.03,33.88042807]],[[236.26,104.16],[236.28,3.8069],[236.29,3.00783413],[236.33,59.2053],[236.58,649.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778118622,[[236.28,11.4766],[236.22,59.2298],[236.21,1.92746327],[236.2,62.7648049],[236.18,161.5999]],[[236.33,1.92746327],[236.34,45.3],[236.36,3.8055],[236.38,0.73657809],[236.4,12.9186156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778158346,[[236.19,7.21],[236.12,62.7854049],[236.11,3.00886003],[236.09,4.74354544],[236.07,52.2825674]],[[236.3,3.00886003],[236.31,1.05789618],[236.32,4.71602074],[236.33,163.1846],[236.35,66.27950976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778203173,[[235.99,7.32],[235.98,3.8115],[235.96,14.95117932],[235.93,3.53548287],[235.92,59.3054]],[[236.06,78.72],[236.08,3.00886003],[236.12,59.2582],[236.14,59.2524],[236.31,11.79951627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778242710,[[235.75,7.75],[235.69,59.3632],[235.67,84.9078],[235.6,59.3869],[235.55,68.25524173]],[[235.86,42.5935],[235.91,59.3105],[235.93,64.00459194],[235.95,59.2997],[235.99,59.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778278540,[[235.59,7.82],[235.56,59.396],[235.54,59.401],[235.52,62.43277533],[235.51,3.51596186]],[[235.69,84.88],[235.7,3.8161],[235.72,3.02667533],[235.73,1.06079844],[235.75,308.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778316966,[[235.57,7.62],[235.56,3.8183],[235.53,3.02667533],[235.51,164.1286],[235.49,59.4137]],[[235.69,3.8164],[235.71,4.08754195],[235.72,48.76],[235.75,372.88612074],[235.77,59.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778389638,[[235.76,3.815],[235.71,3.54298159],[235.7,59.3608],[235.69,1.9367279],[235.68,168.36914544]],[[235.82,1.9367279],[235.84,4.87368475],[235.85,66.22],[235.87,0.73822656],[235.89,72.30527775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778424463,[[235.56,7.91],[235.55,14.57851654],[235.54,3.8185],[235.53,3.02068569],[235.32,240.3712]],[[235.66,3.30669381],[235.67,3.8166],[235.71,4.71602074],[235.72,166.65868569],[235.74,66.43250976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778450386,[[235.64,7.58],[235.63,3.8172],[235.57,3.02068569],[235.56,59.3959],[235.55,48.54]],[[235.71,3.12720516],[235.72,3.8157],[235.73,4.71602074],[235.74,3.02068569],[235.75,104.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778484416,[[235.49,7.76],[235.47,3.8197],[235.42,61.36743501],[235.4,119.81086133],[235.27,9.49399159]],[[235.55,1.93533501],[235.56,3.12720516],[235.57,3.8182],[235.6,51.14],[235.62,59.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778530967,[[235.52,7.71],[235.46,59.4211],[235.45,4.72464066],[235.44,62.45584828],[235.43,24.08]],[[235.63,4.09075342],[235.64,32.5],[235.65,4.71602074],[235.66,309.02],[235.72,93.30263174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778584113,[[235.41,7.5],[235.4,3.8208],[235.36,1.93930717],[235.34,19.7744292],[235.33,59.4539]],[[235.47,1.93930717],[235.53,5.77736297],[235.54,59.4031],[235.56,66.47830976],[236.26,56.63767813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778606332,[[235.3,7.94],[235.29,3.8226],[235.27,4.72464066],[235.26,1.93930717],[235.24,7.08696099]],[[235.38,5.76070717],[235.42,1.06178734],[235.43,33.8],[235.44,59.4284],[235.45,12.71481392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778656381,[[235.61,7.78],[235.6,15.03540233],[235.58,59.3909],[235.55,31.04],[235.54,62.4303933]],[[235.73,3.0285933],[235.77,121.26864204],[235.8,74.89399072],[235.83,59.3298],[235.9,131.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778703023,[[235.7,1.93429684],[235.69,59.3619],[235.68,62.89201679],[235.65,59.3727],[235.61,7.08696099]],[[235.78,34.96],[235.8,1.93429684],[235.81,10.52351446],[235.82,0.73839886],[235.86,312.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778737543,[[235.97,7.76],[235.95,3.812],[235.92,1.93429684],[235.89,83.0726],[235.85,74.44345583]],[[236.04,1.93429684],[236.07,3.8101],[236.11,59.2597],[236.13,59.2547],[236.14,11.51029059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778777367,[[236.1,7.62],[236.07,3.8101],[236.05,6.52850896],[236.01,4.72464066],[235.95,7.6239]],[[236.18,3.8083],[236.2,3.01234395],[236.21,16.07715539],[236.23,10.92872585],[236.24,59.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778820299,[[236.13,7.27],[236.12,3.8092],[236.1,15.19279292],[236.06,62.28254395],[236.05,3.52764017]],[[236.2,3.8081],[236.22,3.01234395],[236.25,104.18],[236.26,62.9715964],[236.29,308.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778854638,[[235.92,7.24],[235.91,18.92091758],[235.87,1.92924451],[235.85,59.3226],[235.83,171.41178124]],[[235.97,1.92924451],[235.99,3.8115],[236.02,54.88],[236.04,59.2777],[236.06,59.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778893764,[[235.81,7.81],[235.73,3.52764017],[235.7,62.38183538],[235.69,4.72464066],[235.66,7.08696099]],[[235.88,3.02123538],[235.9,59.3135],[235.92,62.32863538],[235.93,1.05977774],[235.94,59.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759778946596,[[235.65,7.54],[235.62,3.52764017],[235.61,1.93528976],[235.6,3.8176],[235.59,4.72464066]],[[235.71,3.8159],[235.73,1.93528976],[235.74,1.06053359],[235.75,30.06],[235.77,59.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779001760,[[235.54,7.38],[235.5,5.46292993],[235.49,42.14272186],[235.47,17.50075379],[235.38,68.93509159]],[[235.61,5.75298976],[235.67,59.3708],[235.68,59.3682],[235.69,78.32],[235.72,66.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779040190,[[235.48,7.41],[235.46,3.52764017],[235.43,67.18106223],[235.41,59.4336],[235.4,7.08696099]],[[235.61,47.92913366],[235.65,72.28452444],[235.67,380.81932074],[235.7,66.44180976],[235.72,237.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779081926,[[235.62,3.8174],[235.6,7.8],[235.58,5.4664414],[235.56,59.3962],[235.54,64.12544066]],[[235.7,1.93880123],[235.71,0.73875155],[235.73,4.87624813],[235.76,87.1478],[235.79,321.84987963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779129058,[[235.64,7.57],[235.62,12.53896294],[235.61,3.52764017],[235.58,4.72464066],[235.55,315.72696099]],[[235.76,3.02226136],[235.77,59.3452],[235.79,59.3406],[235.8,62.36066136],[235.81,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779180502,[[235.69,7.92],[235.68,3.52764017],[235.66,3.8167],[235.65,4.72464066],[235.62,7.08696099]],[[235.76,6.83746136],[235.8,1.06028565],[235.85,71.66872074],[235.88,66.39720976],[243.71,105.85896433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779216817,[[235.7,10.91038788],[235.68,3.8163],[235.67,4.72464066],[235.66,1.9346438],[235.52,320.66748949]],[[235.76,3.8152],[235.77,1.9346438],[235.81,0.73842236],[235.83,144.6306],[235.89,64.03142074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779263855,[[235.81,7.72],[235.8,3.8144],[235.79,3.57038788],[235.77,12.84886944],[235.76,4.72464066]],[[235.89,3.8131],[235.93,3.02160933],[235.94,59.3016],[235.96,103.98],[236.01,59.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779316803,[[235.73,7.76],[235.72,1.93205382],[235.71,4.72464066],[235.7,321.48675974],[235.68,66.45186099]],[[235.82,1.93205382],[235.87,59.32],[235.89,59.3155],[235.91,163.2509],[235.92,7.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779374644,[[235.7,11.23909331],[235.67,8.56195774],[235.64,7.11818662],[235.56,92.97384229]],[[235.75,3.8154],[235.79,3.02149301],[235.81,1.0601345],[235.82,163.3129],[235.84,59.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779417977,[[235.77,7.44],[235.74,16.41539083],[235.71,3.55909331],[235.69,62.38359301]],[[235.81,3.8143],[235.87,163.2],[235.88,3.02149301],[235.89,59.3151],[235.9,308.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779438293,[[235.76,7.75],[235.74,3.56164986],[235.73,3.8155],[235.71,19.15788495],[235.68,98.46398662]],[[235.82,1.93164728],[235.88,66.82],[235.9,59.3119],[235.93,59.3053],[235.95,66.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779513357,[[235.61,7.91],[235.57,3.56327909],[235.54,4.74545774],[235.53,3.02134774],[235.51,110.85818662]],[[235.68,3.02134774],[235.7,59.3621],[235.71,1.06066769],[235.72,103.74],[235.73,59.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779561392,[[235.3,7.71],[235.27,5.76438181],[235.24,38.68],[235.21,59.4843],[235.2,3.56327909]],[[235.39,5.76278181],[235.4,103.82],[235.46,59.4229],[235.49,59.4156],[235.51,59.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779601118,[[235.29,11.49327909],[235.26,4.74545774],[235.24,1.94148181],[235.23,7.11818662],[235.19,37.3885]],[[235.35,3.8218],[235.37,1.94148181],[235.4,1.06196086],[235.41,163.4359],[235.43,59.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779638347,[[234.97,7.85],[234.96,3.8281],[234.95,3.0350146],[234.92,59.5579],[234.91,3.56860956]],[[235.09,104.52],[235.11,3.0350146],[235.13,59.5063],[235.14,309.52],[235.24,12.37221812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779679785,[[235.06,7.32],[235.04,3.54153843],[235.01,4.74545774],[234.85,11.86364436]],[[235.14,1.94489644],[235.17,32.16],[235.19,59.4912],[235.22,59.4836],[235.43,11.8125453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779715511,[[234.85,7.37],[234.81,3.8304],[234.79,85.8],[234.72,59.6078],[234.71,72.21647569]],[[234.91,1.94489644],[234.98,3.25735544],[235.0,59.54],[235.02,64.25981812],[235.03,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779743741,[[234.74,7.89],[234.73,3.8317],[234.7,312.74652635],[234.68,105.26],[234.67,59.6222]],[[234.83,3.25667114],[234.85,3.83],[234.86,3.04652635],[234.88,4.72501812],[234.91,66.65002718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779769949,[[234.78,7.52],[234.7,62.66032635],[234.62,72.5972322],[234.51,11.86364436],[234.45,16.60910211]],[[234.86,3.25954557],[234.87,3.04652635],[234.9,20.2892],[234.91,4.72501812],[234.94,7.08752718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779789274,[[234.8,7.52],[234.75,62.64772635],[234.73,59.606],[234.72,35.08],[234.68,60.36015617]],[[234.87,3.18328088],[234.9,3.04652635],[234.91,3.8289],[234.94,7.77154447],[234.97,66.63552718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779831523,[[234.8,11.8306],[234.79,13.02628748],[234.74,59.6037],[234.71,48.7241]],[[234.87,3.1549235],[234.88,1.9489085],[234.89,3.8293],[234.91,37.86],[234.93,4.72501812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779860542,[[235.03,13.06672912],[235.02,3.8271],[234.99,1.9489085],[234.9,59.5625]],[[235.09,104.5],[235.1,1.9489085],[235.15,309.86],[235.17,0.7404019],[235.18,64.21911812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779906269,[[235.07,7.52],[235.06,14.10572847],[234.99,59.5397],[234.98,3.04049871],[234.87,12.93129172]],[[235.14,3.10936431],[235.15,104.38],[235.16,0.74050431],[235.17,4.10356385],[235.18,12.55987272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779952004,[[235.16,7.33],[235.15,3.8249],[235.09,61.45870718],[235.07,59.5196],[235.06,21.75852847]],[[235.17,3.19522701],[235.19,2.26507803],[235.2,106.24380718],[235.23,8.54881812],[235.26,19.83936994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759779978525,[[234.99,7.65],[234.97,15.24405058],[234.9,1.94380718],[234.87,369.1303],[234.84,67.2377]],[[235.07,5.35031303],[235.09,4.72501812],[235.12,77.17882299],[235.14,369.1045],[235.18,68.94343624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780019668,[[235.14,7.74],[235.08,14.92626395],[235.07,16.47230506],[235.06,309.6],[235.05,3.04369497]],[[235.23,3.04369497],[235.24,59.4782],[235.26,97.694],[235.28,59.4694],[235.3,59.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780063993,[[234.97,3.8278],[234.95,1.94721492],[234.85,59.5764],[234.84,178.738],[234.82,22.26091549]],[[235.07,1.94721492],[235.13,164.9271],[235.15,59.5018],[235.17,59.4967],[235.18,309.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780105621,[[234.85,7.76],[234.8,59.5885],[234.78,62.63782391],[234.76,59.5987]],[[234.95,112.63292391],[235.02,369.3738],[235.04,72.431131],[235.06,4.64362806],[235.07,59.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780145662,[[235.07,7.87],[235.01,3.04462391],[235.0,59.5377],[234.96,59.5471],[234.92,59.5585]],[[235.16,3.825],[235.17,415.42],[235.18,3.04462391],[235.23,59.4824],[235.24,12.81154156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780203900,[[235.16,7.38],[235.15,3.825],[235.12,1.94504272],[235.07,105.18],[235.05,7.6532]],[[235.24,1.94504272],[235.25,3.8235],[235.29,19.04],[235.3,59.4643],[235.32,59.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780221217,[[235.06,7.3],[235.01,1.94504272],[234.97,59.5457],[234.96,40.14],[234.93,59.5546]],[[235.11,1.94504272],[235.18,59.4945],[235.19,164.8919],[235.23,59.4826],[237.03,61.42523558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780263359,[[235.13,11.6052],[235.07,62.55881103],[235.06,50.36],[235.05,59.5259]],[[235.26,3.03901103],[235.27,67.65367204],[235.29,59.4667],[235.3,71.10263909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780301895,[[235.23,7.68],[235.21,3.8239],[235.18,1.94366005],[235.14,59.5023],[235.13,93.20894255]],[[235.38,59.4435],[235.4,164.6986],[235.42,59.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780334725,[[235.49,7.97],[235.45,16.78946671],[235.34,462.80248289],[235.29,198.26966413],[235.23,9.49091549]],[[235.55,1.94366005],[235.61,59.3854],[235.62,0.73904179],[235.63,3.01243435],[235.64,59.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780376240,[[235.21,7.85],[235.2,59.488],[235.19,3.03031793],[235.18,59.4914],[235.16,59.4972]],[[235.32,105.32],[235.44,74.74354599],[235.46,59.4237],[235.48,237.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780418282,[[235.2,7.56],[235.18,59.4918],[235.17,61.43725473],[235.16,30.14],[235.1,59.5121]],[[235.28,1.94315473],[235.35,4.09505884],[235.36,59.4485],[235.37,4.64362806],[235.4,59.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780458718,[[235.26,7.52],[235.25,1.94315473],[235.24,59.4777],[235.22,59.4811],[235.2,59.4875]],[[235.33,3.07534345],[235.34,1.94315473],[235.35,34.96],[235.38,8.46492806],[235.41,7.827158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780486534,[[235.26,7.41],[235.25,59.4741],[235.23,167.35302295],[235.16,72.5257925]],[[235.4,3.11235152],[235.41,3.03382295],[235.43,87.28362806],[235.46,66.51122718],[235.5,67.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780513865,[[235.27,3.823],[235.26,7.32],[235.22,70.70457],[235.21,3.03382295],[235.2,104.78]],[[235.36,3.11235152],[235.37,4.88375848],[235.38,6.39828973],[235.39,4.64362806],[235.42,93.83485013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780541787,[[235.36,7.27],[235.34,1.94042323],[235.33,59.4541],[235.31,59.4588],[235.29,59.4633]],[[235.42,3.11235152],[235.43,1.94042323],[235.45,84.64],[235.48,16.43535271],[235.51,7.08752718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780573802,[[235.41,7.63],[235.4,3.8209],[235.35,72.08604531],[235.32,7.6442]],[[235.45,1.94042323],[235.5,3.11235152],[235.52,36.66],[235.54,4.64362806],[235.56,59.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780612449,[[235.28,7.69],[235.27,59.4702],[235.24,59.4767],[235.22,70.70577],[235.2,70.16748395]],[[235.39,3.03744884],[235.4,6.39652418],[235.42,4.64362806],[235.47,59.4215],[235.51,77.23880777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780639077,[[235.03,7.69],[235.02,3.8271],[235.0,92.44],[234.99,60.28057827],[234.84,10.69208395]],[[235.18,3.03218395],[235.2,3.2123684],[235.22,5.544],[235.26,126.1347],[235.31,4.64362806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780677620,[[235.13,7.23],[235.12,58.92],[235.1,1.94476827],[235.08,59.5171],[235.06,59.5219]],[[235.26,1.73],[235.28,4.64362806],[235.3,28.54],[235.31,7.08752718],[235.34,59.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780706752,[[235.32,7.38],[235.3,106.98],[235.28,7.91388497],[235.27,59.4692],[235.25,59.4734]],[[235.5,1.71],[235.51,309.99937153],[235.53,4.64362806],[235.64,1326.4],[235.68,11.8125453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780734577,[[235.44,7.83],[235.4,37.64],[235.37,3.0274163],[235.36,12.46453617],[235.35,59.4485]],[[235.51,3.0274163],[235.54,1.71],[235.56,1.06134877],[235.57,3.8182],[235.61,59.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780765292,[[235.38,3.03020698],[235.36,7.6],[235.34,3.56589403],[235.32,3.03020698],[235.31,110.4791]],[[235.49,1.71],[235.54,1.06167586],[235.55,59.4003],[235.58,3.03020698],[235.59,165.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780802129,[[235.47,7.72],[235.46,5.49755252],[235.43,64.1469671],[235.41,132.1133],[235.39,66.57597204]],[[235.57,1.93782456],[235.6,1.71],[235.61,1.06154989],[235.62,309.04],[235.63,113.45277982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780831453,[[235.27,7.54],[235.26,3.55972796],[235.23,1.93782456],[235.22,16.16214206],[235.21,77.2278832]],[[235.34,3.822],[235.35,1.93782456],[235.37,1.7],[235.39,59.4418],[235.41,59.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780871687,[[235.44,7.87],[235.43,3.55972796],[235.39,4.7180671],[235.37,61.37385622]],[[235.54,1.72],[235.6,59.388],[235.66,60.11207902],[235.68,62.40095622],[235.89,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780913938,[[235.59,7.85],[235.56,3.55972796],[235.53,6.65204354],[235.5,7.13697204],[235.48,118.40414098]],[[235.64,3.63397644],[235.71,159.647],[235.73,59.3614],[235.77,73.9169759],[235.79,308.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759780960073,[[235.76,7.88],[235.75,59.3542],[235.74,3.55972796],[235.73,59.3594],[235.71,4.7180671]],[[235.89,1.93397644],[235.92,1.68],[235.97,59.3009],[236.01,19.2079719],[236.02,316.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781004508,[[235.92,7.33],[235.91,3.8129],[235.89,3.55972796],[235.87,40.37870212],[235.86,76.79370484]],[[236.01,3.8114],[236.03,1.68],[236.04,3.01870212],[236.07,60.01363195],[236.22,187.16163624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781048035,[[235.93,3.55972796],[235.9,4.7180671],[235.88,1.93099776],[235.87,7.13697204],[235.76,9.76607664]],[[236.01,3.60099776],[236.04,59.2835],[236.06,59.2784],[236.08,59.2738],[236.09,7.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781091162,[[235.75,7.91],[235.74,3.55972796],[235.71,4.7180671],[235.7,15.95909452],[235.68,374.96847204]],[[235.86,1.68],[235.87,104.66119092],[235.9,59.3185],[235.92,59.3135],[235.97,4.64362806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781125291,[[235.84,7.94],[235.76,3.55972796],[235.74,59.3563],[235.73,4.7180671],[235.72,59.3625]],[[235.95,1.68],[235.96,3.02119092],[235.97,59.3008],[235.98,1.05967886],[235.99,59.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781182434,[[236.04,7.61],[236.01,1.93041721],[236.0,3.8114],[235.99,27.60399685],[235.96,13.98339562]],[[236.11,3.61041721],[236.15,59.2558],[236.17,59.251],[236.18,0.73728033],[236.19,163.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781204349,[[235.95,7.67],[235.94,7.35649685],[235.91,4.7180671],[235.89,111.81610938],[235.88,7.13697204]],[[236.05,1.68],[236.06,3.01620938],[236.09,1.05907705],[236.1,3.40495439],[236.13,66.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781244085,[[236.1,7.86],[236.08,12.47389516],[236.05,3.01620938],[236.04,101.88499685],[0.001,50000.0]],[[236.19,3.8087],[236.2,1.68],[236.21,3.01620938],[236.28,15.86820912],[236.29,145.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781284126,[[236.08,11.26399685],[236.05,4.7180671],[236.04,16.76064936],[236.02,9.064161],[0.001,50000.0]],[[236.14,1.92718896],[236.15,1.67],[236.2,4.46578824],[236.21,131.7416],[236.29,59.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781324159,[[236.12,7.64],[236.11,3.8097],[236.08,4.7180671],[236.07,1.92718896],[235.96,59.3012]],[[236.18,1.92718896],[236.2,1.67],[236.24,4.45608126],[236.25,59.2305],[236.26,87.94064294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781365591,[[236.15,7.22],[236.14,3.5456502],[236.12,3.8096],[236.11,4.7180671],[236.08,7.13697204]],[[236.21,3.8083],[236.22,1.67],[236.23,1.05835801],[236.24,3.46000066],[236.25,3.01176543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781404317,[[235.94,7.81],[235.93,103.78],[235.92,3.5505675],[235.89,1.9298384],[235.88,4.7180671]],[[235.99,1.69],[236.01,1.9298384],[236.06,59.2795],[236.08,59.2733],[236.1,59.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781446953,[[235.87,7.47],[235.86,5.7435384],[235.83,4.7180671],[235.81,12.87721877],[235.8,185.88312403]],[[235.95,1.69],[235.97,1.9298384],[236.0,103.62],[236.02,59.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781499492,[[235.85,7.52],[235.83,3.8143],[235.82,42.9],[235.76,67.08717833],[235.73,66.49627204]],[[235.91,3.8131],[235.94,3.01731123],[235.95,1.7],[235.98,97.6587],[236.0,59.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781539331,[[235.48,7.66],[235.47,3.8201],[235.44,12.87833867],[235.42,162.9574],[235.34,59.4575]],[[235.55,1.93320329],[235.56,1.7],[235.57,3.8186],[235.63,73.0465],[235.64,16.53884006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781580370,[[235.19,7.46],[235.13,80.3454],[235.1,3.03507947],[235.09,85.23553788],[234.74,4.252]],[[235.26,3.03507947],[235.28,3.8231],[235.29,1.73],[235.3,3.03507947],[235.33,59.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781620993,[[235.19,7.79],[235.18,3.8244],[235.13,3.03507947],[235.12,4.7180671],[235.11,59.5094]],[[235.3,1.73],[235.32,3.03507947],[235.33,1.06258884],[235.35,169.35502806],[235.38,37.59509374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781651114,[[235.04,7.8],[235.02,1.94776949],[235.0,59.5366],[234.98,59.5427],[234.97,91.52]],[[235.12,1.94776949],[235.16,1.74],[235.17,1.06320379],[235.18,3.72345685],[235.19,27.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781707287,[[234.98,7.81],[234.92,72.35106898],[234.91,309.78],[234.9,165.1827],[234.88,62.60693885]],[[235.04,4.89729579],[235.05,3.03903885],[235.08,3.8262],[235.11,27.22362806],[235.27,24.82503681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781746206,[[234.75,3.8314],[234.71,3.03903885],[234.7,59.6138],[234.68,59.6181],[234.66,59.6235]],[[234.85,4.19505485],[234.86,1.74],[234.87,3.8297],[234.88,32.36],[234.9,12.56463409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781779232,[[234.7,7.76],[234.65,1.94943447],[234.62,60.37571414],[234.61,309.74],[234.59,33.62]],[[234.78,10.6863695],[234.8,1.06447634],[234.81,27.34],[234.84,64.22402806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781810657,[[234.43,7.91],[234.42,3.8368],[234.39,1.94943447],[234.37,12.64038946],[234.36,59.7002]],[[234.5,1.94943447],[234.52,3.8353],[234.54,1.74],[234.55,83.48],[234.59,59.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781839872,[[234.39,7.64],[234.35,59.7027],[234.34,3.05437341],[234.33,59.7069],[234.31,59.7135]],[[234.47,3.09235467],[234.5,1.75],[234.52,8.47902806],[234.55,7.08752718],[234.58,59.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781876612,[[234.51,7.57],[234.49,12.74129873],[234.42,59.685],[234.4,59.69],[234.38,59.695]],[[234.62,1.95294556],[234.63,1.75],[234.65,3.03547636],[234.66,310.38],[234.67,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781899231,[[234.54,7.57],[234.5,1.95294556],[234.49,12.81544627],[234.48,36.24],[234.43,7.13374844]],[[234.62,4.99575716],[234.63,1.75],[234.7,4.64362806],[234.73,112.06752718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781951064,[[234.57,7.34],[234.56,19.76],[234.52,3.05373733],[234.48,3.05373733],[234.47,33.76545182]],[[234.71,1.75],[234.72,3.05373733],[234.77,0.74179074],[234.8,18.64176799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759781997518,[[234.04,7.67],[234.03,65.88],[234.02,3.05373733],[233.97,310.48],[233.91,62.0]],[[234.22,3.05373733],[234.24,3.30559867],[234.28,4.64362806],[234.31,7.08752718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782025843,[[233.92,3.8455],[233.91,7.63],[233.89,59.8257],[233.87,59.8311],[233.83,59.8425]],[[234.03,3.14084255],[234.04,4.76566008],[234.08,4.60006931],[234.1,11.28],[234.23,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782052960,[[233.4,7.62],[233.39,128.96],[233.34,64.73376008],[233.31,59.9758],[233.27,59.9843]],[[233.55,4.76566008],[233.6,318.09],[233.63,59.8952],[233.65,59.8893],[233.75,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782093292,[[234.12,7.41],[234.09,59.7752],[234.07,185.9603],[234.05,59.7852],[234.03,59.7902]],[[234.25,3.8401],[234.26,2.2],[234.29,378.66380181],[234.31,59.7206],[234.37,59.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782136621,[[234.26,3.8398],[234.25,7.54],[234.23,12.82639404],[234.22,310.56],[234.21,119.86]],[[234.37,2.19],[234.41,59.6946],[234.42,4.75615232],[234.44,59.6893],[235.92,66.15025371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782178762,[[234.19,7.5],[234.18,3.8412],[234.17,12.77464025],[234.16,117.21762977],[234.12,59.7674]],[[234.27,5.79742977],[234.31,2.18],[234.33,59.7161],[234.35,59.7118],[235.83,66.15025371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782214879,[[234.17,7.24],[234.14,3.8418],[234.13,112.54],[234.1,3.06157604],[234.08,12.67218371]],[[234.27,3.06157604],[234.28,5.14022055],[234.3,59.7236],[234.32,59.7184],[234.45,33.98403343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782265222,[[234.28,7.33],[234.27,3.8396],[234.22,59.7417],[234.2,66.81500537],[234.19,310.6]],[[234.36,1.9578624],[234.37,3.8382],[234.38,2.94816088],[234.39,2.17],[234.43,59.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782319567,[[234.29,7.65],[234.26,16.57332521],[234.25,111.62],[234.24,11.89824414],[234.15,377.9837]],[[234.35,3.8386],[234.36,2.18],[234.37,3.05822882],[234.42,59.6931],[234.45,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782356208,[[234.33,11.07916181],[234.29,8.61998414],[234.28,114.17822882],[234.26,7.06790537]],[[234.42,2.18],[234.43,3.48385487],[234.44,62.74752882],[234.46,59.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782400844,[[234.3,7.24],[234.29,3.58841907],[234.25,8.62078414],[234.24,7.11756],[234.23,1.9575134]],[[234.32,3.8389],[234.33,2.18],[234.36,1.9575134],[234.4,59.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782440766,[[234.18,7.28],[234.16,3.58841907],[234.15,12.55494656],[234.14,3.8418],[234.12,114.60068414]],[[234.26,2.18],[234.29,3.05932032],[234.3,4.48688727],[234.31,59.7206],[234.33,155.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782490802,[[234.13,7.91],[234.12,3.58841907],[234.11,3.8423],[234.09,4.78068414],[234.07,3.05932032]],[[234.2,3.841],[234.22,2.19],[234.24,3.05932032],[234.27,122.0318],[234.43,201.04949712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782527338,[[234.15,7.5],[234.13,7.43199862],[234.11,1.96058635],[234.1,4.78068414],[234.07,66.84800537]],[[234.23,6.0304],[234.24,1.96058635],[234.26,0.74335149],[234.27,168.5118],[234.29,59.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782582279,[[234.37,8.0],[234.35,3.8383],[234.34,3.59009862],[234.33,63.78],[234.31,5.62840414]],[[234.45,3.8369],[234.46,2.17],[234.47,3.05741112],[234.52,59.6684],[234.54,59.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782631228,[[234.11,7.39],[234.06,77.80154998],[234.02,77.74256283],[234.0,3.59009862],[233.98,59.8027]],[[234.18,1.96154998],[234.19,2.19],[234.23,59.7413],[234.25,59.7368],[234.26,24.72786433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782677046,[[234.33,114.76],[234.28,6.89644094],[234.26,34.93156253],[234.25,4.78068414],[234.22,7.06790537]],[[234.46,59.6819],[234.47,59.68],[234.48,27.69948648],[234.5,60.41516633],[234.52,310.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782708986,[[234.37,7.94],[234.35,3.8383],[234.32,3.56897199],[234.31,92.26],[234.29,4.73709272]],[[234.43,7.64],[234.44,3.05694094],[234.48,27.69948648],[234.5,0.74256633],[234.59,59.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782774236,[[234.51,7.87],[234.5,48.3159],[234.45,59.6841],[234.44,40.02166199],[234.1,23.68546363]],[[234.57,1.95757787],[234.6,7.3],[234.61,3.8342],[234.66,59.632],[234.68,59.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782828086,[[234.65,7.53],[234.63,3.8337],[234.61,3.54268954],[234.58,4.73709272],[234.49,69.14798545]],[[234.72,3.8325],[234.74,7.36],[234.77,3.05124437],[234.78,84.37323152],[234.8,60.33864846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782878624,[[234.74,7.91],[234.73,3.57790347],[234.7,6.68984641],[234.69,13.09452894],[234.68,3.833]],[[234.8,7.5],[234.82,5.78365369],[234.87,24.47473249],[234.88,60.31745617],[235.27,23.51823103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782932357,[[234.63,3.47e-06],[234.6,4.73709272],[234.57,7.10563908],[234.51,9.47418545],[234.48,59.6754]],[[234.66,7.29],[234.69,3.05028934],[234.71,59.6206],[234.72,3.05028934],[234.73,67.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759782990316,[[234.56,7.69],[234.55,4.73709272],[234.47,59.6781],[234.39,59.6988],[234.34,16.57982454]],[[234.65,7.84],[234.7,59.6218],[234.76,86.3636],[234.82,7.05546931],[234.88,22.84709335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783034643,[[234.42,7.45],[234.41,108.47029081],[234.38,4.73709272],[234.36,3.8382],[234.35,7.10563908]],[[234.46,7.94],[234.47,1.95203978],[234.51,59.6702],[234.53,59.6649],[234.55,67.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783085789,[[234.41,7.40759081],[234.4,7.68],[234.38,18.10182443],[234.35,66.81453908],[234.34,117.34779448]],[[234.49,11.4663],[234.5,0.7425188],[234.51,3.05730109],[234.54,38.2],[234.56,59.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783128621,[[234.29,7.24],[234.27,3.58182108],[234.26,3.8399],[234.25,1.95622298],[234.24,4.73709272]],[[234.36,1.95622298],[234.37,3.8382],[234.38,8.01],[234.41,104.58],[234.42,59.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783175360,[[234.36,7.67],[234.35,3.58182108],[234.33,3.8387],[234.32,4.73709272],[234.23,332.93622923]],[[234.4,11.1477],[234.45,3.05827008],[234.46,59.6829],[234.48,59.6783],[234.5,59.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783245612,[[234.31,3.58793069],[234.28,4.73709272],[234.27,104.32],[234.26,3.8399],[234.13,11.84273181]],[[234.37,3.8381],[234.38,1.95772225],[234.42,2.76317301],[234.43,59.6904],[234.96,37.80014497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783295343,[[234.19,7.69],[234.16,3.8415],[234.15,4.73709272],[234.14,15.69261585],[234.12,59.7672]],[[234.28,10.67159019],[234.29,3.8395],[234.35,84.1],[234.36,59.7087],[234.37,67.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783336077,[[234.17,3.59058375],[234.13,61.26709272],[234.12,12.81137428],[234.1,7.10563908],[234.04,43.6256187]],[[234.24,7.58],[234.25,59.7353],[234.27,59.7302],[234.28,3.06159019],[234.3,59.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783375313,[[234.0,7.63],[233.98,104.2],[233.97,5.55121479],[233.95,3.8449],[233.94,4.73709272]],[[234.06,11.3132],[234.07,1.96063104],[234.12,59.77],[234.14,59.7645],[234.16,59.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783421761,[[233.82,104.46],[233.81,7.34],[233.8,7.43808375],[233.78,310.98],[233.77,17.40478155]],[[233.91,7.44],[233.92,6.9121744],[233.96,59.8109],[233.98,62.8722744],[233.99,13.12598208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783461000,[[233.74,7.92],[233.72,7.4199182],[233.69,64.61459272],[233.67,72.63887917],[233.47,497.7973]],[[233.85,22.82407383],[233.87,6.9130744],[233.9,59.8259],[233.92,59.8201],[233.93,104.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783502631,[[233.81,10.82487066],[233.77,4.73709272],[233.74,7.10563908],[233.72,59.8692],[233.66,7.6993]],[[233.85,1.96715052],[233.92,59.8208],[233.94,59.8159],[233.96,59.8111],[233.98,68.23913379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783542684,[[233.86,3.58487066],[233.85,3.8465],[233.83,4.73709272],[233.8,7.10563908],[232.67,3031.66551058]],[[233.92,7.73],[233.94,3.8452],[233.96,3.07327967],[233.98,0.74423379],[233.99,59.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783605219,[[234.02,7.79],[234.0,107.88487066],[233.97,4.73709272],[233.96,1.96313996],[233.95,370.8701]],[[234.1,1.96313996],[234.12,7.81],[234.16,59.7594],[234.21,17.72],[234.22,12.42518879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783631655,[[234.09,3.57438025],[234.07,7.56],[234.06,3.8431],[234.05,4.73709272],[234.02,9.06877904]],[[234.12,7.33],[234.13,5.80533996],[234.19,59.7516],[234.2,0.74353414],[234.21,59.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783678510,[[233.84,113.36429114],[233.83,318.27],[233.82,3.8471],[233.77,64.59409272],[233.52,16.57982454]],[[233.91,3.06618057],[233.92,11.2355],[233.97,59.8077],[233.99,59.8036],[234.0,3.06618057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783735164,[[233.91,7.91],[233.9,3.5964838],[233.86,37.84731982],[233.83,7.10563908],[233.79,59.8514]],[[233.94,3.8453],[233.97,1.9639271],[233.98,7.42],[234.0,59.801],[234.01,59.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783776017,[[234.0,3.59904963],[233.99,3.06952117],[233.97,4.73709272],[233.96,47.16],[233.93,7.10563908]],[[234.07,7.54],[234.12,59.769],[234.16,3.06952117],[234.18,59.7546],[234.19,12.3859462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783829159,[[233.95,112.17],[233.94,1.96345144],[233.93,3.59904963],[233.92,3.8453],[233.9,12.8093256]],[[234.01,11.314],[234.05,1.96345144],[234.07,59.7834],[234.09,59.7761],[234.17,4.7036462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783871000,[[233.9,3.59902188],[233.89,35.78],[233.88,8.0],[233.86,6.70054416],[233.83,7.10563908]],[[233.97,7.79],[233.98,1.96345144],[233.99,59.8029],[234.0,59.8007],[234.03,59.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783931962,[[233.91,7.8],[233.9,3.59902188],[233.86,20.81709272],[233.85,12.02196509],[233.83,7.10563908]],[[233.98,2.79063668],[233.99,7.63],[234.04,3.06746854],[234.07,4.7036462],[234.1,7.05546931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759783990803,[[233.91,84.84],[233.9,7.61],[233.88,12.86314645],[233.85,6.70021002],[233.83,12.66956668]],[[233.96,9.4131173],[233.99,59.8029],[234.01,59.7975],[234.03,59.792],[234.06,59.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784037436,[[233.76,7.38],[233.75,3.8483],[233.74,4.73709272],[233.73,44.76878089],[233.71,7.10563908]],[[233.85,6.91805111],[233.86,7.56],[233.87,12.77698925],[233.93,72.67172284],[233.97,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784090382,[[233.86,7.51],[233.85,104.34],[233.84,3.8467],[233.83,3.58802857],[233.8,6.70271078]],[[233.9,11.1859],[233.93,1.96561806],[233.97,59.8079],[234.04,94.72356993],[234.44,30.57370035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784143330,[[233.85,7.37],[233.83,3.59169106],[233.81,3.07321188],[233.8,4.73709272],[233.79,104.16]],[[233.92,7.67],[233.94,3.07321188],[233.97,59.8083],[233.99,67.4913],[234.02,348.2836462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784176549,[[233.95,104.08],[233.94,3.8451],[233.91,3.59169106],[233.89,3.07321188],[233.7,318.0]],[[234.01,3.8441],[234.03,7.67],[234.07,59.7813],[234.08,3.07321188],[234.11,72.76223746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784234094,[[233.97,3.59458396],[233.95,11.8249],[233.94,108.75709272],[233.93,1.96503354]],[[234.01,7.7],[234.02,1.96503354],[234.03,3.8437],[234.06,0.74393151],[234.12,72.34712126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784273434,[[233.9,3.49093805],[233.89,7.52],[233.87,3.59458396],[233.84,38.27709272],[233.81,7.10563908]],[[233.94,7.52],[233.95,3.8451],[233.96,3.0660609],[234.0,59.8005],[234.04,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784313557,[[233.88,7.49],[233.87,1.96497337],[233.84,7.10563908],[233.82,3.847],[233.78,9.47418545]],[[233.95,10.33172422],[233.96,104.38],[233.98,12.18205109],[233.99,1.96497337],[234.01,67.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784361802,[[233.87,7.4],[233.86,4.80303399],[233.83,10.95253908],[233.79,1.96497337],[233.77,77.90972846]],[[233.89,1.96497337],[233.9,3.846],[233.92,7.63],[233.96,127.8909],[234.05,4.741706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784399734,[[233.58,104.12],[233.57,7.87533236],[233.5,11.9826]],[[233.7,3.8492],[233.71,7.77],[233.76,62.93409837],[233.77,15.94],[233.78,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784445370,[[233.74,11.28122076],[233.68,8.61092768],[233.67,1.9680233],[233.62,79.66244152],[233.39,11.9040692]],[[233.75,3.8484],[233.78,9.4780233],[233.82,60.59111955],[233.83,24.92843301],[233.84,171.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784499117,[[233.81,3.58686338],[233.78,8.01],[233.74,37.7307845],[233.73,323.91392452],[233.67,62.95611176]],[[233.83,8.03],[233.84,3.8468],[233.86,3.07351176],[233.9,59.8256],[233.92,59.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784535137,[[234.08,7.66],[234.04,85.14],[234.03,9.36611498],[234.0,59.7978],[233.92,59.8184]],[[234.15,3.8419],[234.16,7.32],[234.2,62.82271176],[234.22,59.7444],[234.24,3.07351176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784582076,[[234.17,4.70849708],[234.13,14.41274563],[234.11,104.54],[234.09,3.8426],[234.06,61.74163449]],[[234.19,13.59013449],[234.26,59.7337],[234.32,167.2164],[234.42,37.09375847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784630202,[[234.13,7.35],[234.12,4.78633157],[234.11,310.78],[234.09,108.4826],[234.08,7.06274563]],[[234.17,7.41],[234.18,3.8414],[234.22,3.06176952],[234.23,59.742],[234.25,59.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784686248,[[234.18,7.66],[234.15,4.78512477],[234.14,1.96016479],[234.12,11.01988716],[234.11,38.26]],[[234.19,3.8411],[234.23,7.64],[234.24,59.7389],[234.25,1.96016479],[234.26,59.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784741094,[[234.24,4.78512477],[234.23,1.96016479],[234.21,7.17768716],[233.89,1511.2014]],[[234.28,3.8396],[234.31,20.4991811],[234.34,61.67306479],[234.36,163.8476],[234.42,59.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784781033,[[234.27,7.7],[234.26,322.69247007],[234.25,107.62830905],[234.21,4.78512477],[234.17,6.90149967]],[[234.29,3.8396],[234.33,7.92],[234.35,59.71],[234.38,62.76239967],[234.4,59.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784846191,[[234.22,111.28],[234.19,7.17768716],[234.15,3.8416],[234.14,1.95926785],[234.13,22.61283674]],[[234.23,3.8404],[234.27,61.69116785],[234.28,7.74],[234.29,59.727],[234.31,171.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784904545,[[234.34,3.58809398],[234.31,4.79185793],[234.29,7.29],[234.28,102.83768716],[234.27,3.8397]],[[234.35,11.4284],[234.4,62.75699141],[234.42,59.693],[234.44,60.43096445],[234.49,4.76351994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759784993514,[[234.43,12.64440635],[234.4,7.17768716],[234.38,3.05665364],[234.36,34.88]],[[234.45,11.747],[234.51,59.6697],[234.54,3.05665364],[234.55,68.0722396],[234.6,552.15095364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785010024,[[234.31,7.86],[234.28,313.55665364],[234.25,3.84],[234.22,34.67368366],[233.92,196.20323672]],[[234.41,7.91],[234.42,59.6932],[234.44,62.74575364],[234.46,59.6831],[234.54,183.74851994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785056565,[[234.36,103.72],[234.34,6.73045813],[234.31,7.17768716],[234.29,16.92042423]],[[234.4,11.7877],[234.45,1.95650121],[234.47,59.6799],[234.49,59.6752],[234.64,43.46508045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785118325,[[234.22,7.87],[234.21,33.9606],[234.17,7.17768716],[234.16,3.06068824]],[[234.29,3.8396],[234.31,7.7],[234.34,3.06068824],[234.36,59.7086],[234.38,59.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785170181,[[234.38,107.31971204],[234.35,12.73012718],[234.33,12.54144001],[234.32,7.17768716]],[[234.39,11.8178],[234.4,1.95724101],[234.45,59.6855],[234.46,59.6837],[234.5,67.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785213012,[[234.02,7.8],[233.98,12.66399289],[233.97,7.5],[233.94,6.7071082],[233.92,59.8183]],[[234.08,7.35],[234.09,1.95724101],[234.15,59.7624],[234.17,59.7568],[234.19,59.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785257250,[[234.18,11.1411],[234.17,3.58034622],[234.16,54.74],[234.14,4.74986719],[234.12,59.767]],[[234.24,7.87],[234.27,3.8398],[234.3,3.06462244],[234.34,31.76],[234.38,7.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785309786,[[234.03,7.42],[234.02,3.58034622],[233.99,4.74986719],[233.97,104.6],[233.96,7.12480079]],[[234.06,1.96228449],[234.14,59.766],[234.16,59.7607],[234.17,23.34],[234.2,19.49693299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785367031,[[234.06,59.7845],[234.04,62.8559395],[234.03,71.88],[234.02,4.74986719],[234.0,59.7981]],[[234.17,0.74363741],[234.18,12.11825389],[234.23,4.75192493],[234.26,66.8631874],[234.27,59.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785409471,[[233.93,7.44],[233.92,3.8455],[233.9,44.8],[233.89,10.19114029],[233.86,59.8344]],[[234.04,11.1337],[234.06,3.0663395],[234.08,59.7801],[234.09,165.6783],[234.22,490.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785459318,[[234.04,7.66],[234.03,3.8436],[234.02,4.77115774],[233.99,7.12480079]],[[234.11,9.97378901],[234.2,318.7219],[234.21,4.75192493],[234.22,59.7454],[234.23,59.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785516156,[[233.92,15.00480079],[233.9,3.8457],[233.88,81.35431208],[233.86,9.49973439],[233.81,60.59111899]],[[234.02,7.82],[234.03,59.7919],[234.04,3.06740576],[234.06,59.785],[234.08,138.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785559704,[[233.78,7.94],[233.76,7.12480079],[233.74,1.96417576],[233.73,9.35066787],[233.7,77.07273439]],[[233.85,13.36087576],[233.92,59.8207],[233.94,59.816],[233.96,164.4703],[233.97,7.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785604731,[[233.51,7.7],[233.48,108.7726],[233.46,316.14928955],[233.45,3.07729886],[233.43,67.06970079]],[[233.6,3.8509],[233.62,7.77],[233.63,3.07729886],[233.64,59.893],[233.66,59.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785692509,[[233.26,83.18],[233.22,12.29928955],[233.21,311.94],[233.2,14.91401877],[233.19,7.12480079]],[[233.29,9.68479341],[233.35,59.9674],[233.37,59.9618],[233.39,59.9573],[233.4,7.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785735048,[[232.98,7.8],[232.97,72.20928955],[232.93,7.12480079],[232.92,60.0757],[232.9,63.16675139]],[[233.08,10.51585139],[233.13,60.0246],[233.16,33.72585139],[233.23,179.9909],[233.25,18.85413224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785775254,[[232.99,7.52],[232.98,8.63028955],[232.95,7.12480079],[232.93,104.953],[232.89,69.58243439]],[[233.08,7.64],[233.09,3.8592],[233.11,3.08585139],[233.13,60.0241],[233.15,60.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785811286,[[232.92,11.472],[232.88,1.97957763],[232.86,122.4712],[232.84,64.86638955],[232.81,67.22830079]],[[232.97,7.59],[232.99,1.97957763],[233.03,3.8603],[233.07,60.0392],[233.09,114.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785845416,[[233.05,3.8598],[233.02,7.67],[233.01,4.76928955],[232.98,67.18520079],[232.97,108.1]],[[233.14,3.8585],[233.15,7.24],[233.16,13.51194476],[233.19,7.65978392],[233.2,60.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785875741,[[233.22,107.46],[233.2,11.3774],[233.16,60.0131],[233.15,312.28],[233.14,71.28319455]],[[233.3,7.87],[233.31,3.8556],[233.36,59.9646],[233.38,59.9593],[233.4,67.59506344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785936178,[[233.21,8.02],[233.2,106.7],[233.17,3.8578],[233.14,316.78928955],[233.12,60.0237]],[[233.25,3.8567],[233.28,7.92],[233.31,59.9775],[233.33,59.9717],[233.35,4.80128662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759785983524,[[233.36,7.37],[233.35,106.4],[233.32,59.9725],[233.3,107.3986626],[233.29,312.0]],[[233.53,7.38],[233.54,59.9181],[233.56,59.9142],[233.57,7.63710321],[233.58,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786031657,[[233.47,7.39],[233.46,1.97165799],[233.45,3.8531],[233.44,4.76928955],[233.42,106.18]],[[233.55,7.76],[233.59,1.97165799],[233.6,59.9032],[233.61,17.55049213],[234.01,23.75962468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786082413,[[233.53,11.7819],[233.52,110.86928955],[233.49,7.12480079],[233.47,61.90585799],[233.43,69.44443439]],[[233.59,9.58165799],[233.65,59.8905],[233.67,18.45589391],[233.68,67.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786132948,[[233.6,12.78928955],[233.57,7.12480079],[233.56,105.96],[233.52,59.9213],[233.44,59.942]],[[233.67,8.01],[233.7,3.07839241],[233.72,13.33969758],[233.74,62.94579241],[233.79,4.75192493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786172997,[[233.4,105.84],[233.37,7.77],[233.22,59.9973],[232.88,30.87413679]],[[233.42,8.94],[233.45,11.4634],[233.47,1.9736189],[233.5,59.9294],[233.52,59.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786219434,[[233.37,110.50928955],[233.35,3.8548],[233.34,7.12480079],[233.33,3.08385205]],[[233.41,8.93],[233.42,3.8539],[233.45,7.4],[233.48,59.9338],[233.72,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786269187,[[233.59,12.63097276],[233.58,105.38],[233.57,3.8514],[233.56,7.12480079],[233.52,59.9228]],[[233.66,7.53],[233.67,12.5698],[233.69,3.08385205],[233.73,59.8708],[233.79,72.44544428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786319818,[[233.41,7.87],[233.4,105.38],[233.39,3.8544],[233.37,4.77961517],[233.35,1.97121598]],[[233.46,8.74],[233.47,1.97121598],[233.49,11.5928],[233.54,59.9186],[233.56,59.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786360771,[[233.35,7.73],[233.34,3.8552],[233.32,4.77961517],[233.3,105.42],[233.29,67.10570079]],[[233.36,8.74],[233.44,11.7235],[233.47,3.08687853],[233.5,78.58271208],[233.52,319.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786418225,[[233.21,7.59],[233.2,105.38],[233.16,19.37204925],[233.13,67.14740079],[231.71,66.43640846]],[[233.27,3.8563],[233.28,1.97490691],[233.29,7.41],[233.32,69.0466],[233.34,59.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786488487,[[233.15,76.28],[233.14,4.80099949],[233.12,11.1786],[233.11,7.12480079],[233.08,312.1]],[[233.18,3.8578],[233.24,59.9944],[233.25,69.0716],[233.28,70.78610493],[233.3,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786533228,[[233.11,7.35],[233.1,109.039],[233.07,66.81677368],[233.05,60.042],[233.04,7.12480079]],[[233.12,9.08],[233.2,1.97977419],[233.22,7.77],[233.29,94.8824],[233.36,7.1278874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786581055,[[233.38,112.29],[233.37,3.8544],[233.31,4.80099949],[233.3,59.9771],[233.16,27.97523146]],[[233.41,7.78],[233.47,3.08574913],[233.48,3.8528],[233.52,59.9233],[233.67,179.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786629988,[[233.35,104.82],[233.33,7.89],[233.26,4.80099949],[233.23,70.20614992],[233.16,3.08574913]],[[233.42,7.63],[233.43,3.08574913],[233.46,59.9395],[233.47,59.9357],[233.5,59.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786681925,[[233.49,3.8524],[233.48,7.84],[233.47,117.89112132],[233.45,311.68],[233.43,61.91865394]],[[233.57,1.97465394],[233.59,7.87],[233.65,59.8901],[233.67,78.445],[233.74,7.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786728771,[[233.72,7.86],[233.67,12.69490768],[233.65,59.8887],[233.64,3.07916473],[233.63,4.80099949]],[[233.82,7.65],[233.83,3.07916473],[233.84,330.01303814],[233.86,59.8363],[233.87,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786748702,[[233.63,7.7],[233.62,104.88],[233.59,3.8508],[233.58,4.80099949],[233.55,311.46]],[[233.67,11.4998],[233.74,59.8668],[233.75,3.07916473],[233.76,59.8614],[233.82,102.43192493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786837967,[[233.52,70.46],[233.48,22.13556037],[233.45,7.12480079],[233.42,75.77654299]],[[233.56,7.85],[233.57,3.8514],[233.61,3.08012715],[233.63,59.895],[233.68,4.75192493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786896702,[[233.77,7.76],[233.74,3.8484],[233.71,12.57984219],[233.7,1.96946115],[233.67,59.8828]],[[233.8,7.64],[233.81,1.96946115],[233.85,3.8467],[233.9,59.8263],[233.91,59.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759786944646,[[233.8,7.96],[233.79,104.38],[233.78,4.80099949],[233.75,7.12480079],[233.71,12.57984219]],[[233.84,3.847],[233.87,7.9],[233.89,3.07281348],[233.9,59.8263],[233.92,18.43134599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787001797,[[233.85,10.8477576],[233.82,4.80099949],[233.81,81.98],[233.8,3.8474],[233.67,11.87466799]],[[233.87,7.78],[233.88,3.8463],[233.93,3.07281348],[233.94,59.8155],[233.96,59.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787049154,[[234.11,9.83619447],[234.1,3.8429],[234.04,63.36375128],[234.02,59.7987],[233.94,46.32474468]],[[234.19,7.35],[234.2,104.28],[234.21,1.96619447],[234.22,3.8411],[234.25,59.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787098902,[[234.06,7.69],[234.05,3.58768384],[234.02,4.80099949],[234.01,38.28384983]],[[234.08,7.86],[234.09,3.8432],[234.13,3.06468288],[234.15,59.7685],[234.17,59.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787154146,[[234.1,3.58768384],[234.07,8.64429949],[234.06,1.96364925],[234.04,7.12480079],[233.99,370.7465]],[[234.15,3.8422],[234.16,7.91],[234.17,1.96364925],[234.2,59.757],[234.24,11.63389615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787205785,[[234.16,3.588612],[234.14,15.85296466],[234.13,4.784816],[234.12,107.7025]],[[234.21,3.8413],[234.26,59.7406],[234.28,59.7352],[234.3,62.79485309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787296247,[[234.16,7.42],[234.15,28.31354736],[234.12,7.19032105],[234.06,9.49973439],[234.05,59.7902]],[[234.18,3.8416],[234.2,1.96103402],[234.21,7.82],[234.23,59.7488],[234.25,59.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787394830,[[234.12,12.35066113],[234.09,7.19032105],[234.08,103.58],[234.07,13.06901123],[234.06,3.8435]],[[234.13,3.8424],[234.17,9.71061693],[234.19,59.7578],[234.21,59.7535],[234.61,533.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787454775,[[234.01,111.24],[233.97,323.79365045],[233.95,14.80261108],[233.92,9.49973439],[233.91,3.0652417]],[[234.07,7.32],[234.08,59.7852],[234.11,62.8437417],[234.12,59.7759],[234.15,59.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787504709,[[233.87,7.26],[233.86,107.5067],[233.81,311.0],[233.8,21.6339294]],[[233.94,5.81134595],[233.96,7.33],[233.97,11.94231414],[234.01,59.8042],[234.03,86.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787606698,[[233.86,4.75740756],[233.84,7.39],[233.83,7.16114985],[233.82,50.5],[233.79,3.8479]],[[233.88,11.1966],[233.93,62.89708161],[233.95,59.819],[233.96,18.3526943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787696389,[[233.71,4.8043296],[233.69,7.77],[233.68,7.17449666],[233.65,35.5302],[233.64,13.09950757]],[[233.72,11.3593],[233.78,62.93810444],[233.8,59.8572],[233.82,163.3935],[234.01,55.11313381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787783168,[[233.77,7.96],[233.76,3.60129422],[233.73,4.80400441],[233.7,7.17449666],[233.65,33.64804387]],[[233.79,9.43804387],[233.84,59.8486],[233.87,99.9993],[233.89,69.42332257],[234.13,1334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787868518,[[233.98,7.22],[233.97,5.55699522],[233.95,3.8454],[233.94,4.79083364],[233.91,19.74636408]],[[234.05,3.8438],[234.06,7.33],[234.07,76.76],[234.1,59.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759787941481,[[234.15,3.5966435],[234.13,12.52267244],[234.11,12.41041343],[234.08,7.18625046],[234.05,21.61377539]],[[234.16,7.98],[234.17,3.8418],[234.21,101.2],[234.22,3.0682618],[234.23,60.49094677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788004550,[[234.24,7.93],[234.23,4.80041343],[234.2,7.18625046],[234.19,1.95992856],[234.17,3.8416]],[[234.27,3.8402],[234.29,9.40992856],[234.32,59.7239],[234.33,103.44],[234.61,1331.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788060409,[[234.46,7.23],[234.45,4.80041343],[234.43,73.42],[234.42,10.24219965],[234.41,3.8378]],[[234.52,11.8361],[234.57,59.661],[234.58,0.74229707],[234.59,59.656],[234.61,62.70714919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788086832,[[234.55,3.55740137],[234.52,4.74320182],[234.5,6.89224919],[234.49,36.31480274]],[[234.6,11.8047],[234.65,60.381528],[234.66,3.05594919],[234.68,163.333],[235.19,30.88751208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788124752,[[234.59,16.10284164],[234.57,7.98],[234.56,23.49900842],[234.54,3.8356],[234.53,9.06699332]],[[234.62,7.97],[234.63,3.8343],[234.65,1.95219058],[234.68,59.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788166284,[[234.64,7.42],[234.63,4.74320182],[234.6,7.11480274],[234.56,22.5912066],[234.54,11.89670926]],[[234.67,11.0936],[234.69,103.48],[234.71,59.6253],[234.73,59.6201],[234.82,4.76390896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788209202,[[234.4,7.99],[234.38,2.39697487],[234.37,3.8384],[234.35,329.88396787],[234.33,23.36]],[[234.47,3.837],[234.5,7.3],[234.52,59.6747],[234.71,4.79009651],[234.74,7.88763048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788257535,[[234.43,7.47],[234.42,8.57869563],[234.41,31.82],[234.4,1.53738797],[234.38,7.11480274]],[[234.53,3.836],[234.55,9.53738797],[234.58,73.07943616],[234.62,54.38],[234.68,72.45684514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788305863,[[234.21,7.81],[234.2,103.9],[234.19,16.15898186],[234.16,4.74119563],[234.14,89.24448131]],[[234.33,69.924169],[234.36,78.74],[234.37,59.7128],[234.41,60.44421201],[234.42,12.66324468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788357623,[[234.03,7.68],[234.02,7.40091244],[233.99,4.74119563],[233.97,105.50240853],[233.96,19.93750426]],[[234.09,3.8432],[234.11,1.54240853],[234.12,7.88],[234.15,59.7682],[234.2,88.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788402971,[[234.27,7.51],[234.25,47.85429954],[234.24,12.68906317],[234.22,64.48859563],[234.21,2.40466231]],[[234.38,3.8384],[234.41,69.85616231],[234.46,104.44],[234.49,246.3969],[234.82,16.63173727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788434485,[[234.07,104.52],[234.06,7.77],[234.0,7.41869954],[233.99,2.40466231],[233.97,23.26571197]],[[234.13,3.8425],[234.14,7.77],[234.16,59.7644],[234.17,2.40466231],[234.19,59.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788505750,[[234.22,3.54955611],[234.19,59.72119563],[234.18,3.8416],[234.16,7.11480274],[233.96,316.0]],[[234.24,12.68975097],[234.31,59.7278],[234.33,162.9018],[234.35,59.7173],[234.41,4.79009651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788560006,[[234.12,3.54254758],[234.09,11.98119563],[234.07,3.8433],[234.06,7.11480274],[234.0,116.06829841]],[[234.13,7.57],[234.14,3.8424],[234.19,2.40856402],[234.2,59.7551],[234.22,146.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788629666,[[234.17,7.78],[234.16,3.56587831],[234.13,34.42119563],[234.12,1.54084012],[234.01,59.8013]],[[234.23,9.48084012],[234.28,59.735],[234.33,103.88],[234.34,67.3973],[234.49,43.8863808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788684692,[[234.24,3.56587831],[234.21,7.14894934],[234.18,7.11480274],[234.17,59.7603],[234.13,67.4545]],[[234.33,7.58],[234.36,59.7133],[234.38,10.08475371],[234.41,103.82],[234.42,59.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788728423,[[234.4,7.96],[234.39,1.53707783],[234.38,3.56587831],[234.36,90.04],[234.35,8.57989563]],[[234.43,11.8176],[234.49,1.53707783],[234.51,20.90301044],[234.52,59.6736],[234.65,4.79009651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788778851,[[234.48,3.55729249],[234.46,7.8],[234.45,4.74119563],[234.43,97.4],[234.42,20.06070342]],[[234.49,11.8166],[234.54,59.6686],[234.56,59.6637],[234.57,10.07159232],[234.62,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788856505,[[234.52,3.56191682],[234.49,7.52],[234.46,7.11480274],[234.44,1.5356874],[234.42,89.76590068]],[[234.53,11.2159],[234.57,1.5356874],[234.59,59.6557],[234.61,59.651],[234.88,153.44173727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759788925872,[[234.52,7.3],[234.51,4.74306899],[234.48,10.95140274],[234.42,22.44563507]],[[234.54,11.6857],[234.58,2.40025255],[234.61,59.651],[234.67,4.79009651],[236.44,61.42523558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789007426,[[234.58,7.24],[234.57,7.11470657],[234.55,3.8354],[234.53,103.2],[234.51,9.48627543]],[[234.61,3.8347],[234.65,2.39858637],[234.67,59.6353],[234.69,71.93773056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789074680,[[234.7,3.55242626],[234.68,1.53332128],[234.67,4.74313506],[234.66,33.26],[234.62,34.52028129]],[[234.76,7.66],[234.78,1.53332128],[234.83,0.74151414],[234.86,24.84],[234.88,18.90791525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789111208,[[234.87,7.88],[234.86,30.1],[234.85,14.28080818]],[[234.93,7.82],[234.94,1.53332128],[234.99,0.74105622],[235.04,5.12],[235.08,323.10222498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789163167,[[234.93,7.81],[234.92,3.51698049],[234.89,4.74313506],[234.86,7.11470657],[234.85,12.8091386]],[[234.99,2.81964117],[235.01,2.39085328],[235.06,0.74084324],[235.08,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789232493,[[234.84,7.93],[234.83,1.53061062],[234.81,3.8313],[234.8,20.14],[234.79,7.11470657]],[[234.92,7.61],[234.97,59.5594],[234.99,59.5544],[235.05,59.5391],[235.08,7.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789272442,[[234.89,4.70916005],[234.88,3.8301],[234.86,7.11470657],[234.84,2.39256245],[234.82,59.5944]],[[234.96,3.8289],[234.99,2.39256245],[235.0,7.85],[235.01,59.55],[235.06,88.48084324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789315582,[[234.68,7.76],[234.65,3.53359096],[234.64,1.53268439],[234.62,8.54346005],[234.6,47.25139385]],[[234.73,3.8327],[234.75,7.88],[234.78,59.6086],[234.81,59.5997],[234.84,59.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789364626,[[234.68,3.53359096],[234.67,7.86],[234.65,6.24184444],[234.62,7.11470657],[234.6,116.99139385]],[[234.74,1.53268439],[234.75,7.76],[234.78,59.6079],[234.81,163.5788],[234.83,7.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789412169,[[234.76,12.07916005],[234.73,3.8326],[234.72,7.11470657],[234.67,62.02707706],[234.66,9.48627543]],[[234.83,7.68],[234.84,2.39467706],[234.85,11.22988128],[234.89,130.7996],[234.9,0.74124563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789459713,[[234.64,10.99562347],[234.6,4.70916005],[234.59,313.8949],[234.58,105.2733312],[234.57,7.11470657]],[[234.67,7.71],[234.69,1.5333312],[234.76,133.5526],[234.85,59.5899],[235.47,47.88226606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789502136,[[234.53,7.23],[234.51,4.7252632],[234.5,3.8362],[234.48,19.92249197],[234.46,62.08361432]],[[234.62,3.8346],[234.64,9.81701432],[234.68,59.6328],[234.7,163.5872],[234.72,59.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789553195,[[234.62,7.64],[234.6,112.6998632],[234.57,9.51172089],[234.55,59.664],[234.53,392.01294153]],[[234.71,13.86001432],[234.74,10.71851681],[234.75,0.74175912],[234.77,369.7108],[234.79,59.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789596119,[[234.67,10.98110793],[234.64,4.7252632],[234.63,31.8742],[234.6,1.53470257]],[[234.7,11.1732],[234.71,1.53470257],[234.74,10.71851681],[234.77,59.61],[234.81,111.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789643964,[[234.91,7.91],[234.9,7.39080793],[234.89,12.82937757],[234.87,4.7252632],[234.86,32.67394718]],[[234.98,7.84],[235.0,3.8283],[235.03,17.77080468],[235.04,2.39394718],[235.05,60.27974324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789701204,[[235.04,7.73],[235.01,3.56110793],[234.98,5.35925946],[234.97,4.7252632],[234.95,35.34]],[[235.05,3.8274],[235.08,7.42],[235.09,1.53075946],[235.11,59.5239],[235.13,59.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789755542,[[234.96,4.7252632],[234.95,7.57],[234.93,7.11470657],[234.89,312.17141585]],[[235.05,66.8688],[235.06,2.39141585],[235.07,59.5333],[235.09,59.528],[235.1,7.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789817494,[[234.85,309.8],[234.84,13.01597214],[234.83,37.21470657]],[[234.95,7.8],[234.96,1.5305955],[234.98,59.5571],[235.0,59.5524],[235.02,59.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789858233,[[234.61,7.85],[234.6,27.52],[234.59,1.5305955],[234.58,3.5266442],[234.47,102.10640821]],[[234.71,9.4805955],[234.73,3.8326],[234.77,18.16],[234.78,59.6077],[234.8,59.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789896056,[[234.59,11.1866442],[234.56,4.7252632],[234.55,369.0],[234.53,19.5891723],[234.5,62.07372105]],[[234.67,2.39752105],[234.72,59.6226],[234.74,59.6178],[234.76,59.6126],[234.86,4.76684198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789936095,[[234.63,3.56147767],[234.6,11.9752632],[234.57,7.11470657],[234.56,26.62],[234.53,1.53597407]],[[234.74,59.6179],[234.76,59.6129],[234.77,310.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759789979639,[[234.73,7.62],[234.72,3.55685399],[234.69,8.5583632],[234.67,42.63597407],[234.66,7.11470657]],[[234.77,3.8321],[234.8,7.8],[234.81,1.53597407],[234.83,10.30038353],[234.84,59.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790024965,[[234.7,7.65],[234.69,4.7252632],[234.66,10.94830657],[234.64,2.39710794],[234.6,69.13737543]],[[234.74,3.8326],[234.78,7.72],[234.8,59.6019],[234.81,10.06000794],[234.84,59.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790064625,[[234.7,19.39131736],[234.67,4.7252632],[234.66,103.96],[234.65,317.62],[234.64,7.11470657]],[[234.74,7.61],[234.75,1.53241635],[234.8,59.6024],[234.82,59.5977],[234.84,59.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790110466,[[234.47,3.54995205],[234.45,7.92],[234.44,4.7252632],[234.42,39.98],[234.41,7.11470657]],[[234.5,11.6065],[234.51,1.53241635],[234.55,59.666],[234.57,59.6611],[234.59,59.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790213624,[[234.53,3.8358],[234.5,4.7551691],[234.47,7.11470657],[234.46,59.6862],[234.19,1533.15838859]],[[234.58,1.537379],[234.6,7.81],[234.61,3.8347],[234.74,59.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790256671,[[234.66,3.8337],[234.64,7.58],[234.63,3.55598956],[234.6,4.7551691],[234.58,62.05694401]],[[234.73,7.22],[234.74,3.8326],[234.75,2.40114401],[234.76,0.74173541],[234.8,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790305817,[[234.44,7.21],[234.43,3.55598956],[234.39,83.71130549],[234.37,102.6296],[234.3,9.48627543]],[[234.55,7.98],[234.6,59.6535],[234.66,67.3061],[234.68,59.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790353049,[[234.31,7.42],[234.3,3.8395],[234.28,34.9],[234.25,4.7551691],[234.23,59.7442]],[[234.37,3.8385],[234.39,7.61],[234.4,2.40383568],[234.45,141.5265],[234.48,2.40383568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790374773,[[234.29,12.2851691],[234.26,10.95500657],[234.24,31.8],[234.21,12.64514088]],[[234.34,11.1191],[234.36,2.40383568],[234.4,59.7044],[234.42,59.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790436024,[[234.22,7.55],[234.21,3.57558822],[234.18,4.7551691],[234.16,1.54030792],[234.15,7.11470657]],[[234.31,7.51],[234.36,59.7135],[234.37,12.99344077],[234.38,67.3857],[234.4,375.25034198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790470355,[[234.21,3.57558822],[234.19,7.51],[234.18,4.7551691],[234.15,44.29470657],[234.11,3.8426]],[[234.24,1.54030792],[234.26,3.8403],[234.32,59.7245],[234.34,72.99609518],[234.4,59.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790512684,[[234.39,24.85],[234.36,18.45187268],[234.33,64.4756691],[234.3,66.84220657],[234.24,322.55297456]],[[234.54,2.40669913],[234.55,59.6662],[234.57,59.6611],[234.59,59.6557],[234.6,10.81855662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790558231,[[234.31,38.06],[234.3,3.54615332],[234.29,3.8397],[234.27,4.7551691],[234.08,495.3464]],[[234.37,1.53811685],[234.39,3.8383],[234.4,7.69],[234.44,73.07932219],[234.52,59.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790607477,[[234.4,11.10169305],[234.37,4.7551691],[234.35,3.8387],[234.34,7.11470657],[234.25,100.82820746]],[[234.44,3.8374],[234.46,9.9226209],[234.48,59.6837],[234.51,90.86],[234.54,59.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790650323,[[234.5,7.76],[234.49,3.58169305],[234.45,4.7551691],[234.43,3.8374],[234.42,19.67561007]],[[234.54,11.7357],[234.59,2.4026209],[234.6,60.39545749],[234.62,140.6685],[234.83,11.97056651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790700477,[[234.42,7.63],[234.41,3.57169027],[234.38,3.8382],[234.37,4.7551691],[234.34,7.11470657]],[[234.46,9.07875142],[234.47,3.8369],[234.5,12.96777551],[234.52,59.6737],[234.53,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790737894,[[234.53,11.41519616],[234.5,4.7551691],[234.49,31.3],[234.47,7.11470657],[234.45,18.60614143]],[[234.62,7.57],[234.63,59.6461],[234.64,59.6429],[234.65,2.39947288],[234.66,0.74205964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790786019,[[234.6,3.58519616],[234.57,4.7551691],[234.56,7.91],[234.54,7.11470657],[234.53,3.8358]],[[234.61,7.62],[234.62,3.8345],[234.63,1.53519518],[234.66,59.6378],[234.68,59.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790834470,[[234.61,7.96],[234.59,3.58777738],[234.56,42.14556428],[234.53,7.11470657],[234.47,9.48627543]],[[234.67,3.8336],[234.68,7.43],[234.69,1.53519518],[234.73,59.6202],[234.74,12.95163011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790887412,[[234.75,3.8322],[234.74,3.56291565],[234.71,4.7551691],[234.7,57.24],[234.61,81.88117225]],[[234.81,3.8313],[234.82,7.74],[234.86,2.3976035],[234.87,60.32584038],[234.89,369.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790926238,[[234.7,3.55104992],[234.68,7.34],[234.67,4.7551691],[234.66,3.8336],[234.54,59.6657]],[[234.79,7.52],[234.83,59.5953],[234.85,59.5897],[234.89,78.3993],[234.91,7.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759790972686,[[234.48,7.91],[234.47,104.28],[234.44,18.71371083],[234.42,3.8376],[234.39,16.26835377]],[[234.53,2.4009569],[234.56,59.663],[234.58,81.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791025631,[[234.43,11.02816141],[234.4,8.5930691],[234.37,35.93470657],[234.34,59.717],[234.24,181.6311569]],[[234.47,11.4169],[234.52,2.4009569],[234.53,59.6714],[234.55,59.6668],[234.61,370.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791074994,[[234.6,7.46],[234.59,3.56638716],[234.58,3.8349],[234.55,4.7551691],[234.54,104.48]],[[234.67,5.37063926],[234.69,7.22],[234.72,59.6232],[234.74,60.35930655],[235.69,67.03517248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791119444,[[234.5,3.56638716],[234.47,11.2868],[234.46,4.7551691],[234.43,7.11470657],[234.42,59.6965]],[[234.58,7.47],[234.59,6.23290567],[234.62,77.46],[234.65,59.6419],[234.67,59.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791160469,[[234.55,3.56638716],[234.52,4.7551691],[234.51,7.24],[234.49,7.11470657],[234.46,1.53557377]],[[234.61,1.53557377],[234.66,59.6381],[234.68,59.633],[234.7,59.6278],[234.71,7.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791204312,[[234.47,4.7551691],[234.44,7.11470657],[234.37,27.28],[234.35,93.20017586],[234.33,11.85784429]],[[234.54,1.53557377],[234.56,7.71],[234.57,59.6621],[234.59,2.66417091],[234.61,164.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791229039,[[234.49,7.49],[234.48,3.8367],[234.44,59.692],[234.43,2.40063004],[234.42,64.4515691]],[[234.57,11.2954],[234.61,2.40063004],[234.63,59.6457],[234.64,70.34],[234.8,9.57645321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791300190,[[234.7,7.93],[234.68,104.64],[234.64,64.71526113],[234.63,310.18],[234.58,40.59442009]],[[234.73,7.8],[234.74,1.53292937],[234.78,3.8318],[234.85,59.5887],[234.88,59.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791351047,[[234.77,15.1459663],[234.74,4.7551691],[234.71,7.11470657],[234.7,59.6253],[234.69,2.39495617]],[[234.84,3.8309],[234.85,2.6552974],[234.86,9.72495617],[234.87,13.42076353],[234.91,59.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791398769,[[234.62,3.8343],[234.61,313.64442049],[234.59,105.91397221]],[[234.69,7.88],[234.71,1.53397221],[234.76,59.613],[234.78,142.4875],[235.05,1345.71879312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791446525,[[234.58,3.57713488],[234.55,93.5851691],[234.54,3.8356],[234.52,7.11470657],[234.32,507.9671]],[[234.61,7.64],[234.62,3.8344],[234.63,1.53397221],[234.7,59.6282],[234.72,110.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791489364,[[234.61,3.57713488],[234.59,3.8348],[234.58,12.3451691],[234.56,26.64],[234.55,7.11470657]],[[234.71,7.31],[234.72,62.02054808],[234.74,59.6176],[234.76,59.6129],[234.77,7.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791543314,[[234.66,7.31],[234.65,3.57713488],[234.63,3.8341],[234.62,4.7551691],[234.59,7.11470657]],[[234.69,7.52],[234.71,3.833],[234.72,1.53508306],[234.77,111.9241],[234.81,17.84577259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791592149,[[234.64,7.21],[234.63,3.57989164],[234.61,3.8345],[234.6,4.7551691],[234.57,7.11470657]],[[234.67,11.7237],[234.73,59.6204],[234.74,106.55815879],[234.77,59.6103],[235.02,16.75879312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791630694,[[234.73,3.57989164],[234.72,7.25],[234.7,4.7551691],[234.68,2.39815879],[234.67,7.11470657]],[[234.82,7.9],[234.86,370.48874304],[234.87,106.47815879],[234.88,59.5819],[234.91,12.97377846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791668522,[[234.69,11.11989164],[234.66,6.28956032],[234.63,7.11470657],[224.45,118.57844299]],[[234.75,3.8323],[234.77,8.81439122],[234.8,59.6023],[234.81,107.20052038],[234.82,59.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791720263,[[234.77,3.57979111],[234.74,4.7551691],[234.72,3.8326],[234.71,7.11470657],[234.65,62.35607337]],[[234.81,3.8314],[234.84,7.67],[234.85,2.39607337],[234.86,0.74144304],[234.88,155.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791771505,[[234.55,7.52],[234.52,8.5911691],[234.51,94.45361992],[234.49,7.11470657],[234.13,30.83039517]],[[234.61,11.1847],[234.63,1.53361992],[234.67,59.6357],[234.68,59.6333],[234.8,4.76684198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791817359,[[234.73,5.10161454],[234.61,69.13467543],[233.39,71.14706579]],[[234.87,59.5845],[234.89,59.5809],[234.91,59.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791858689,[[234.46,25.17181939],[234.45,417.8572],[234.43,4.7551691],[234.41,2.39587285],[234.4,7.11470657]],[[234.54,11.0759],[234.58,2.39587285],[234.59,59.6556],[234.61,59.6506],[234.63,59.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791910231,[[234.18,104.0],[234.13,3.8424],[234.1,5.10908142],[234.09,13.05252517],[233.91,11.85784429]],[[234.23,1.53689999],[234.25,3.8406],[234.27,7.58],[234.29,59.7321],[234.3,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759791960870,[[234.16,3.59643632],[234.15,7.96],[234.13,4.7551691],[234.12,3.8425],[234.1,7.11470657]],[[234.23,7.7],[234.25,166.18827995],[234.32,18.04963278],[234.88,1598.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792007807,[[234.09,11.43643632],[234.06,4.7551691],[234.05,3.8436],[234.04,1.54096222],[233.76,23.71568859]],[[234.12,3.8426],[234.15,9.19096222],[234.18,59.7603],[234.2,59.7553],[234.22,109.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792050639,[[233.9,7.88],[233.88,3.8464],[233.85,17.39156743],[233.84,27.36],[233.47,30.83039517]],[[234.0,8.82096222],[234.04,130.4759],[234.06,73.05892487],[234.11,59.7778],[234.15,179.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792093474,[[233.75,59.8675],[233.73,66.98860657],[233.61,191.56584429]],[[233.92,10.33205505],[233.95,59.8195],[233.97,105.41679582],[233.98,7.6901],[234.05,12.99559412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792116026,[[233.71,3.58575813],[233.69,3.8495],[233.68,4.7551691],[233.67,7.39],[233.65,7.11470657]],[[233.76,3.8485],[233.78,2.41205505],[233.83,59.8499],[233.84,104.6],[233.85,59.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792178332,[[233.78,11.35575813],[233.75,3.8485],[233.74,4.7551691],[233.71,8.66136081]],[[233.82,3.8476],[233.84,9.36665424],[233.86,13.40178548],[233.94,7.6915],[234.51,1601.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792222871,[[233.89,3.58575813],[233.88,7.84],[233.86,4.7551691],[233.83,7.11470657],[233.82,2.41247814]],[[233.97,8.01],[234.0,13.24560593],[234.01,2.41247814],[234.02,60.54539853],[234.08,59.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792274112,[[233.87,11.3567],[233.86,5.12939797],[233.83,4.7551691],[233.81,164.1319],[233.73,59.8727]],[[233.94,3.8457],[233.95,7.28],[233.97,1.5453522],[234.0,13.98976015],[234.01,59.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792325577,[[233.94,3.5893698],[233.93,3.8457],[233.91,12.52210548],[233.88,7.15815822],[233.87,62.24663553]],[[234.0,3.8446],[234.01,7.83],[234.03,2.40953553],[234.09,26.46],[234.12,10.09503553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792367006,[[233.75,11.0685],[233.69,133.3035],[233.68,12.83953336],[233.67,59.8892]],[[233.84,11.7473],[233.9,475.7519],[233.94,72.32803851],[233.96,59.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792427160,[[233.8,12.29446053],[233.77,7.15815822],[233.75,101.7481],[233.74,1.54538015],[233.73,59.873]],[[233.87,1.54538015],[233.88,7.4],[233.94,59.8215],[233.96,59.8166],[233.97,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792478809,[[233.54,10.9721],[233.49,169.87818572],[233.46,2.41402944],[233.43,69.49371096],[233.39,12.83]],[[233.55,50.0],[233.6,7.46],[233.64,6.26462944],[233.7,19.62],[235.26,67.03517248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792518838,[[233.23,0.02],[233.22,60.0048],[233.2,166.469],[233.19,1.54853727],[233.16,60.0205]],[[233.31,13.2798054],[233.32,1.54853727],[233.34,7.42],[233.43,370.74],[233.52,12.44773483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792544869,[[233.12,3.859],[233.11,107.4],[233.1,0.03],[233.08,1.54853727],[233.06,60.0453]],[[233.21,1.54853727],[233.24,7.27],[233.25,3.857],[233.26,31.9],[233.28,372.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792599302,[[232.93,0.03],[232.92,3.8623],[232.89,312.22],[232.88,4.78601709],[232.79,69.65861096]],[[233.0,11.8212],[233.02,2.43086746],[233.07,60.0447],[233.09,60.0398],[233.58,42.75746006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792640953,[[233.16,3.8583],[233.12,0.03],[233.1,166.3347],[233.09,1.55394519],[233.08,60.04]],[[233.22,9.04394519],[233.29,22.16],[233.38,59.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792693289,[[233.08,0.03],[233.04,105.62],[233.02,60.0556],[233.0,67.27354877],[232.28,56.91765263]],[[233.15,7.45],[233.16,3.8586],[233.2,2.42683168],[233.23,60.004],[233.24,47.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792741444,[[233.19,80.4378],[233.18,1.55278349],[233.14,4.78601709],[233.12,60.0298],[233.11,7.18960106]],[[233.3,3.8562],[233.31,18.49517595],[233.36,12.95588309],[233.44,7.11395225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792782495,[[233.28,3.8563],[233.25,105.3],[233.22,60.004],[233.21,4.78601709],[233.2,61.56208349]],[[233.33,1.55278349],[233.38,3.8549],[233.82,30.82712643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792833729,[[233.23,3.8571],[233.22,105.22],[233.17,4.78601709],[233.16,60.0189],[233.15,311.96]],[[233.29,7.75],[233.3,6.2797396],[233.36,59.9702],[233.38,59.9649],[233.39,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792891588,[[233.25,3.8569],[233.19,60.0126],[233.17,111.41767319],[233.16,60.0192],[233.15,311.96]],[[233.31,9.1516561],[233.34,3.8556],[233.36,22.76],[233.44,0.74593274],[233.48,59.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792947424,[[233.12,104.98],[233.11,7.21358424],[233.09,60.0374],[233.08,7.18960106],[233.07,338.40683894]],[[233.29,2.42756715],[233.31,106.0519674],[233.32,18.76795912],[233.36,64.71263483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759792995364,[[231.82,60.3654],[231.81,60.3699],[231.78,68.3268],[231.74,3.8040043],[231.7,184.9975043]],[[232.03,3.8040043],[232.15,312.94],[232.17,60.2768],[232.18,4.74263483],[232.21,80.11197864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793024291,[[232.32,7.33],[232.25,60.2542],[232.23,159.2604],[232.22,3.8040043],[232.17,373.5159]],[[232.42,3.8708],[232.45,132.87],[232.46,64.0064043],[232.48,60.1975],[232.54,64.92363483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793080040,[[232.54,11.8287],[232.49,4.75866489],[232.48,60.1945],[232.46,20.88907934],[232.43,12.92]],[[232.64,3.8672],[232.66,7.57],[232.7,60.1407],[232.71,60.1377],[232.73,60.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793125982,[[232.68,11.2964],[232.66,1.56013471],[232.63,175.6759],[232.62,4.75866489],[232.61,60.1615]],[[232.75,7.5],[232.76,1.56013471],[232.86,7.7271],[232.87,372.937],[232.91,60.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793175014,[[232.87,7.95],[232.86,3.8633],[232.8,60.1124],[232.79,7.19213595],[232.78,172.5568]],[[232.95,11.572],[232.97,2.43347106],[233.02,172.0778],[233.06,141.05913146],[233.11,214.34423456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793224758,[[232.92,7.57],[232.91,3.8625],[232.88,4.75866489],[232.86,62.53037106],[232.85,108.87177712]],[[233.0,7.49],[233.01,3.861],[233.03,2.43347106],[233.08,60.0421],[233.1,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793270681,[[233.31,7.54],[233.28,1.55202448],[233.24,53.57976037],[233.23,3.8571],[233.2,48.22886752]],[[233.38,5.40692448],[233.41,7.49],[233.43,59.952],[233.44,110.86],[233.47,59.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793316319,[[233.32,7.39],[233.31,4.75866489],[233.28,41.83715709],[233.27,116.76133708],[233.24,12.63976037]],[[233.42,7.53],[233.44,2.42473708],[233.47,59.9433],[233.49,160.4769],[233.56,59.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793350859,[[233.38,7.27],[233.37,311.6],[233.34,7.61918996],[233.32,3.55008574]],[[233.54,7.79],[233.55,59.9214],[233.57,63.67928996],[233.6,59.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793401501,[[233.42,3.55008574],[233.41,7.53],[233.39,4.75866489],[233.36,7.11177712],[233.35,1.54978154]],[[233.48,1.54978154],[233.52,59.9289],[233.58,114.82263483],[233.6,59.9081],[234.18,47.88226606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793447440,[[233.16,7.79],[233.15,23.68147853],[233.12,3.58376276],[233.1,109.76],[233.09,4.75866489]],[[233.22,3.8575],[233.23,7.69],[233.26,2.42252203],[233.28,59.9898],[233.3,59.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793498554,[[233.09,3.59089454],[233.06,16.99739198],[233.04,1.55430233],[233.03,110.61177712],[233.01,312.04]],[[233.13,7.54],[233.14,3.8589],[233.16,1.55430233],[233.21,60.0087],[233.23,60.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793559115,[[232.85,3.8635],[232.84,11.02089454],[232.78,319.35177712],[232.72,69.67731096],[232.7,60.1375]],[[232.92,11.6824],[232.97,2.43088471],[232.99,60.0658],[233.01,60.0603],[233.03,60.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793607461,[[232.89,7.55],[232.88,3.59089454],[232.85,8.62206489],[232.82,8.66907164],[232.8,108.36]],[[232.91,3.8626],[232.92,7.57],[232.94,1.55729452],[232.99,76.79589618],[233.04,64.79533483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793659192,[[232.69,7.88],[232.67,3.6183837],[232.65,12.63971179],[232.64,7.19551921],[232.49,254.5066637]],[[232.77,11.5649],[232.8,2.43685432],[232.83,167.9471],[232.91,60.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793715643,[[232.55,7.6],[232.54,8.62736489],[232.53,325.66352985],[232.52,1.56146728],[232.51,7.11177712]],[[232.62,7.68],[232.63,1.56146728],[232.68,60.1455],[232.7,60.1394],[232.78,0.74798495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793767175,[[232.79,11.4645],[232.75,1.56146728],[232.72,60.1328],[232.71,106.94],[232.7,98.52047093]],[[232.86,0.74776798],[232.87,9.40146728],[232.94,126.6988],[233.01,180.1818],[233.03,4.74263483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793816518,[[232.72,7.47],[232.71,3.60879576],[232.68,17.49061499],[232.65,9.60540724],[232.37,23.90335535]],[[232.78,3.8648],[232.8,7.71],[232.81,2.43440064],[232.84,60.1036],[232.87,147.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793874470,[[232.88,7.55],[232.87,3.8631],[232.85,14.30311548],[232.83,3.60539337],[232.8,64.9182404]],[[232.94,3.8621],[232.95,17.12774223],[232.96,7.55],[232.99,0.74735045],[233.05,12.96540849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793933223,[[232.73,3.60539337],[232.72,105.98],[232.7,12.3761404],[232.69,12.87740491],[232.67,9.60491729]],[[232.82,60.1084],[232.83,7.83],[232.84,60.1035],[232.85,2.43391069],[232.86,60.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759793969762,[[232.84,7.51],[232.82,3.60554977],[232.81,53.76],[232.79,10.22675314],[232.75,7.1710066]],[[232.9,13.22901274],[232.95,60.0758],[232.97,60.0715],[232.99,60.0652],[233.0,97.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794021094,[[232.84,11.00554977],[232.82,3.864],[232.81,4.8061404],[232.79,2.43336162],[232.78,7.1710066]],[[232.9,3.8627],[232.92,7.82],[232.96,62.50666162],[232.98,143.8681],[233.04,182.59296162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794077152,[[233.06,3.59284491],[233.03,16.3366404],[233.0,7.1710066],[232.73,24.65071382]],[[233.12,7.51],[233.16,2.43336162],[233.18,0.7467731],[233.19,60.0138],[233.25,12.56091896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794126707,[[232.93,1.55370896],[232.89,3.59284491],[232.88,85.64],[232.86,17.98171885],[232.77,43.87358717]],[[233.02,3.8609],[233.04,1.55370896],[233.06,7.82],[233.09,100.7801],[233.14,7.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794224283,[[233.18,7.94],[233.17,3.58568507],[233.14,8.6647404],[233.12,38.25357458],[233.11,7.1710066]],[[233.21,3.8577],[233.23,19.48341531],[233.27,60.73974474],[233.32,12.83988272],[233.38,7.06156384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794279029,[[233.09,7.99],[233.08,2.4292778],[233.07,4.8061404],[233.05,78.0],[233.04,7.1710066]],[[233.17,3.8583],[233.23,77.93334073],[233.24,99.18],[233.31,244.66663928],[237.04,67.03517248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794325674,[[232.98,7.4],[232.94,7.2354182],[232.92,72.79668499],[232.91,60.9710066],[232.9,60.0855]],[[233.07,7.79],[233.19,60.0141],[233.21,185.5070762],[233.24,59.37544544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794379600,[[232.81,7.51],[232.76,1.55517245],[232.73,45.64],[232.72,73.0677322],[232.71,4.8061404]],[[232.88,1.55517245],[232.89,7.75],[232.93,60.0813],[232.95,60.0761],[233.05,180.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794421532,[[232.59,8.03],[232.57,45.1941404],[232.54,7.1710066],[232.53,2.4338316],[232.52,60.184]],[[232.66,3.8667],[232.68,7.3],[232.71,60.1376],[232.72,2.4338316],[232.73,60.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794487390,[[232.62,7.65],[232.61,107.13977174],[232.6,12.84739938],[232.59,8.6740404],[232.56,7.1710066]],[[232.7,7.39],[232.71,1.55977174],[232.75,60.87590555],[232.77,60.1226],[233.09,16.47698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794534133,[[232.68,7.86],[232.61,40.0861404],[232.59,60.1666],[232.58,7.1710066],[232.57,70.34065783]],[[232.76,3.8651],[232.77,7.39],[232.78,2.43395783],[232.81,60.111],[232.92,2.43395783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794605406,[[232.77,12.7761404],[232.76,1.55829187],[232.75,47.02],[232.74,7.1710066],[232.69,60.1405]],[[232.84,7.27],[232.85,3.8637],[232.88,1.55829187],[232.91,60.0867],[232.93,60.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794651153,[[232.62,105.26],[232.61,11.3575],[232.59,317.4661404],[232.58,13.13987101],[232.56,9.60833427]],[[232.69,11.6964],[232.75,2.43732767],[232.76,60.1247],[232.78,60.1207],[232.87,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794699286,[[232.65,11.6869],[232.62,1.56020368],[232.61,4.8061404],[232.58,67.3394066],[232.31,204.62015535]],[[232.72,7.55],[232.73,3.8656],[232.74,0.74816184],[232.75,1.56020368],[232.81,84.91063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794786864,[[232.6,41.8261404],[232.59,7.7],[232.58,3.868],[232.57,7.1710066],[232.55,13.13617602]],[[232.66,3.8667],[232.67,7.34],[232.71,60.1371],[232.73,2.43723527],[232.74,60.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794844199,[[232.44,7.54],[232.39,3.871],[232.27,7.1710066],[232.26,60.2515]],[[232.48,3.8697],[232.52,9.40088502],[232.54,60.1826],[232.56,60.1768],[232.58,60.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794890756,[[232.5,7.6],[232.49,104.92],[232.47,4.78329448],[232.46,6.31234531],[232.44,7.1710066]],[[232.59,7.28],[232.62,2.44244531],[232.64,60.1565],[232.66,60.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794940298,[[232.59,8.02],[232.58,104.82],[232.55,3.8684],[232.53,1.56140607],[232.52,12.61069842]],[[232.64,1.56140607],[232.69,60.1422],[232.72,386.33322393],[232.74,7.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794946901,[[232.49,57.88],[232.46,5.43130607],[232.41,7.1710066],[232.4,60.2159],[232.37,348.01841373]],[[232.54,11.7088],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639],[240.43,107.73509863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794947201,[[232.5,78.86],[232.46,5.43130607],[232.41,7.1710066],[232.4,60.2159],[232.37,348.01841373]],[[232.54,11.7088],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639],[240.43,107.73509863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794947398,[[232.47,8.02],[232.46,5.43130607],[232.45,13.08272186],[232.41,7.1710066],[232.4,60.2159]],[[232.54,11.7088],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639],[240.43,107.73509863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794947600,[[232.49,8.02],[232.48,29.94],[232.46,5.43130607],[232.45,13.08272186],[232.41,7.1710066]],[[232.54,11.7088],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639],[240.43,107.73509863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794947799,[[232.49,8.02],[232.48,29.94],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186]],[[232.54,3.8688],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639],[240.43,107.73509863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794947994,[[232.48,29.94],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794948203,[[232.48,29.94],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186],[232.22,242.7839]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794948702,[[232.49,7.49],[232.48,29.94],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794948900,[[232.49,7.49],[232.48,29.94],[232.47,3.8697],[232.45,13.08272186]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794949106,[[232.49,7.49],[232.48,29.94],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794949304,[[232.48,29.94],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186],[232.42,7.1710066]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794949499,[[232.48,7.49],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186],[232.42,7.1710066]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794949706,[[232.49,55.54],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186],[232.42,7.1710066]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794950002,[[232.5,7.49],[232.49,55.54],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794950404,[[232.49,55.54],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186],[232.41,7.1710066]],[[232.54,3.8688],[232.57,7.84],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794950600,[[232.5,7.49],[232.49,55.54],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186]],[[232.54,11.4288],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639],[233.05,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794950905,[[232.49,55.54],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186],[232.13,23.90335535]],[[232.54,11.4288],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639],[232.88,29.38698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794951105,[[232.5,7.49],[232.49,55.54],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186]],[[232.54,11.4288],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639],[232.88,29.38698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794951498,[[232.5,7.49],[232.49,55.54],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186]],[[232.54,3.8688],[232.58,1.56140607],[232.6,60.1663],[232.61,60.1639],[232.88,29.38698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794951804,[[232.5,7.49],[232.49,55.54],[232.47,3.8697],[232.46,1.56140607],[232.45,13.08272186]],[[232.56,3.8684],[232.58,9.12140607],[232.6,60.1663],[232.61,60.1639],[232.88,29.38698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794953812,[[232.5,7.49],[232.49,55.54],[232.48,3.8695],[232.46,1.56140607],[232.45,13.08272186]],[[232.56,3.8684],[232.58,9.12140607],[232.6,60.1663],[232.61,60.1639],[232.88,29.38698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794954012,[[232.5,7.49],[232.49,55.54],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049]],[[232.58,9.12140607],[232.59,3.868],[232.67,60.1478],[232.68,4.73063928],[232.7,7.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794954205,[[232.5,7.49],[232.49,55.54],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049]],[[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[232.68,4.73063928],[232.7,7.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794955612,[[232.5,116.1593],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049],[228.73,66.40392807]],[[232.57,3.8682],[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[232.68,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794955801,[[232.5,116.1593],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049],[228.73,66.40392807]],[[232.57,3.8682],[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[232.68,70.15063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794956212,[[232.5,116.1593],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049],[232.24,332.73234874]],[[232.57,3.8682],[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[232.68,70.15063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794956711,[[232.5,116.1593],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049],[232.24,332.73234874]],[[232.57,3.8682],[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[232.68,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794956913,[[232.5,116.1593],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049],[232.41,313.0]],[[232.57,3.8682],[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[232.68,72.09063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794957310,[[232.51,7.49],[232.5,108.6693],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049]],[[232.57,3.8682],[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[232.68,72.09063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794958713,[[232.51,7.49],[232.5,108.6693],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049]],[[232.57,3.8682],[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[232.68,67.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794959415,[[232.51,7.49],[232.5,108.6693],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049]],[[232.57,3.8682],[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[235.66,57.45871927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794959619,[[232.51,7.49],[232.5,108.6693],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049]],[[232.57,3.8682],[232.58,9.12140607],[232.63,60.1584],[232.67,60.1478],[232.69,85.79063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794960012,[[232.51,7.49],[232.5,108.6693],[232.46,1.56140607],[232.45,13.08272186],[232.44,60.2049]],[[232.58,7.56],[232.67,60.1478],[232.69,85.79063928],[232.73,240.5343],[233.15,533.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794960218,[[232.46,7.49],[232.45,14.64412793],[232.42,7.1710066],[232.37,34.97841373],[232.36,9.56134214]],[[232.57,7.56],[232.59,60.1685],[232.61,60.164],[232.64,60.1548],[232.65,8.48221929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794960417,[[232.48,7.49],[232.47,43.24],[232.45,14.64412793],[232.4,67.3869066],[232.37,34.97841373]],[[232.55,1.56140607],[232.57,7.56],[232.59,60.1685],[232.61,60.164],[232.64,60.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794961111,[[232.47,43.24],[232.46,3.87],[232.45,13.08272186],[232.44,1.56140607],[232.4,67.3869066]],[[232.52,7.56],[232.53,3.869],[232.55,1.56140607],[232.59,60.1685],[232.61,60.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794961415,[[232.48,7.49],[232.47,43.24],[232.46,3.87],[232.45,13.08272186],[232.44,1.56140607]],[[232.52,7.56],[232.53,3.869],[232.55,1.56140607],[232.59,60.1685],[232.61,60.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794961607,[[232.42,7.49],[232.41,313.0],[232.4,1.56140607],[232.38,18.79382252],[232.36,60.2261]],[[232.52,1.56140607],[232.55,60.1789],[232.57,60.1738],[232.59,60.1685],[232.6,7.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794961915,[[232.45,7.49],[232.44,104.8],[232.41,313.0],[232.4,1.56140607],[232.38,18.79382252]],[[232.52,9.12140607],[232.55,60.1789],[232.57,60.1738],[232.59,60.1685],[232.6,7.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794962513,[[232.45,7.49],[232.44,104.8],[232.43,1.56140607],[232.41,313.0],[232.38,18.79382252]],[[232.52,9.12140607],[232.55,60.1789],[232.57,60.1738],[232.59,60.1685],[232.6,7.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794962714,[[232.45,7.49],[232.44,104.8],[232.43,1.56140607],[232.42,3.8706],[232.41,313.0]],[[232.5,3.8695],[232.52,9.12140607],[232.55,60.1789],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794962916,[[232.44,112.29],[232.43,1.56140607],[232.42,3.8706],[232.41,313.0],[231.93,38.24536856]],[[232.51,7.56],[232.52,1.56140607],[232.55,60.1789],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794963118,[[232.44,112.29],[232.43,1.56140607],[232.42,3.8706],[232.41,313.0],[232.38,11.62281592]],[[232.51,7.56],[232.52,1.56140607],[232.55,60.1789],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794963315,[[232.44,112.29],[232.43,1.56140607],[232.42,3.8706],[232.41,313.0],[232.39,12.90158849]],[[232.51,7.56],[232.52,1.56140607],[232.55,60.1789],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794963510,[[232.44,112.29],[232.43,1.56140607],[232.42,3.8706],[232.41,313.0],[232.39,12.90158849]],[[232.51,7.56],[232.55,60.1789],[232.57,60.1738],[232.59,60.1685],[232.83,16.47698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794963715,[[232.44,112.29],[232.43,1.56140607],[232.42,3.8706],[232.41,313.0],[232.39,12.90158849]],[[232.51,7.56],[232.52,1.56140607],[232.55,60.1789],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794964307,[[232.45,7.49],[232.44,104.8],[232.43,1.56140607],[232.41,313.0],[232.39,12.90158849]],[[232.52,3.8692],[232.55,7.56],[232.57,60.1738],[232.59,60.1685],[232.63,109.53063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794964512,[[232.45,7.49],[232.44,104.8],[232.43,1.56140607],[232.41,313.0],[232.39,12.90158849]],[[232.52,3.8692],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[232.63,109.53063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794964915,[[232.46,7.49],[232.45,3.87],[232.44,104.8],[232.43,1.56140607],[232.41,313.0]],[[232.52,3.8692],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[232.63,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794965821,[[232.46,7.49],[232.45,3.87],[232.44,104.8],[232.41,313.0]],[[232.52,3.8692],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[232.63,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794966017,[[232.46,7.49],[232.45,3.87],[232.44,104.8],[232.43,1.56140607],[232.41,313.0]],[[232.52,3.8692],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[232.63,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794966223,[[232.46,7.49],[232.45,3.87],[232.44,104.8],[232.43,1.56140607],[232.41,313.0]],[[232.52,3.8692],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[232.63,109.53063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794966717,[[232.46,7.49],[232.45,3.87],[232.44,104.8],[232.43,1.56140607],[232.41,313.0]],[[232.52,3.8692],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[232.63,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794968322,[[232.46,7.49],[232.45,3.87],[232.44,104.8],[232.43,1.56140607],[232.41,313.0]],[[232.52,3.8692],[232.53,7.56],[232.55,1.56140607],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794969227,[[232.46,7.49],[232.44,104.8],[232.43,5.43190607],[232.41,313.0],[232.38,71.84361592]],[[232.51,3.8694],[232.53,7.56],[232.55,1.56140607],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794969426,[[232.44,104.8],[232.43,5.43190607],[232.41,313.0],[232.38,71.84361592],[232.25,11.95167767]],[[232.51,3.8694],[232.52,7.56],[232.55,1.56140607],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794969629,[[232.45,7.49],[232.44,104.8],[232.43,5.43190607],[232.41,313.0],[232.38,71.84361592]],[[232.51,3.8694],[232.52,7.56],[232.55,1.56140607],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794970129,[[232.45,7.49],[232.44,108.6702],[232.43,1.56140607],[232.41,313.0],[232.38,71.84361592]],[[232.52,7.56],[232.53,3.8689],[232.55,1.56140607],[232.57,60.1738],[232.59,60.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794970721,[[232.45,7.49],[232.44,104.8],[232.43,1.56140607],[232.41,313.0],[232.38,71.84361592]],[[232.53,3.8689],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[233.02,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794971628,[[232.45,3.8701],[232.44,104.8],[232.43,1.56140607],[232.41,313.0],[232.38,71.84361592]],[[232.53,3.8689],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[233.02,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794971827,[[232.46,7.49],[232.45,3.8701],[232.44,104.8],[232.43,1.56140607],[232.41,313.0]],[[232.53,3.8689],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[233.02,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794972028,[[232.46,7.49],[232.45,3.8701],[232.44,104.8],[232.43,1.56140607],[232.41,313.0]],[[232.53,3.8689],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[232.65,5.47905857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794972430,[[232.47,7.49],[232.46,7.49],[232.44,104.8],[232.41,313.0]],[[232.53,3.8689],[232.55,9.12140607],[232.57,60.1738],[232.59,60.1685],[232.65,5.47905857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794972431,[[232.47,7.49],[232.46,5.43130607],[232.44,104.8],[232.41,313.0],[232.4,60.2147]],[[232.53,3.8689],[232.55,7.56],[232.57,1.56140607],[232.59,60.1685],[232.65,0.74841929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794973430,[[232.47,3.8697],[232.46,1.56140607],[232.44,104.8],[232.42,60.2105],[232.41,313.0]],[[232.55,11.4286],[232.57,1.56140607],[232.65,0.74841929],[232.67,60.1486],[232.69,67.20436384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794973629,[[232.48,7.49],[232.47,3.8697],[232.46,1.56140607],[232.44,104.8],[232.42,60.2105]],[[232.55,11.4286],[232.57,1.56140607],[232.65,0.74841929],[232.67,60.1486],[232.69,67.20436384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794974628,[[232.48,7.49],[232.47,3.8697],[232.46,1.56140607],[232.44,104.8],[232.42,60.2105]],[[232.55,11.4286],[232.57,1.56140607],[232.65,0.74841929],[232.66,140.99623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794975127,[[232.49,3.8695],[232.48,7.49],[232.46,1.56140607],[232.44,104.8],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.65,0.74841929],[232.66,140.99623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794975330,[[232.5,104.8],[232.49,3.8695],[232.46,1.56140607],[232.42,60.2105],[232.4,67.3857066]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,136.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794975526,[[232.5,104.8],[232.49,3.8695],[232.46,1.56140607],[232.42,60.2105],[232.4,67.3857066]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794975725,[[232.51,7.49],[232.5,104.8],[232.49,3.8695],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794975926,[[232.5,104.8],[232.47,3.8698],[232.46,1.56140607],[232.42,60.2105],[232.28,192.69327767]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794976130,[[232.51,7.49],[232.5,104.8],[232.47,3.8698],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794976326,[[232.5,104.8],[232.47,3.8698],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794976632,[[232.51,7.49],[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794976932,[[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105],[231.95,38.24536856]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794977127,[[232.51,7.49],[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794977328,[[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794977729,[[232.51,7.49],[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794978229,[[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794978430,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794978633,[[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794978832,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794979030,[[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794979433,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794979635,[[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794979835,[[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105],[231.14,871.71006606]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794980037,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794981139,[[232.5,104.8],[232.48,3.8696],[232.46,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.59,7.56],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794981637,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105]],[[232.55,3.8686],[232.57,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794981838,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105]],[[232.54,7.84],[232.55,3.8686],[232.57,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794982035,[[232.51,7.68],[232.5,104.8],[232.46,3.87],[232.42,60.2105]],[[232.54,7.84],[232.55,3.8686],[232.57,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794982243,[[232.51,7.68],[232.5,104.8],[232.47,1.56140607],[232.42,60.2105]],[[232.54,7.84],[232.55,3.8686],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794982433,[[232.51,7.68],[232.5,104.8],[232.47,1.56140607],[232.42,60.2105],[226.35,94.86275439]],[[232.54,7.84],[232.55,3.8686],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794982633,[[232.5,104.8],[232.47,1.56140607],[232.42,60.2105],[226.35,94.86275439]],[[232.54,7.84],[232.55,3.8686],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794982837,[[232.5,104.8],[232.47,1.56140607],[232.42,60.2105],[231.96,38.24536856],[231.84,47.8067107]],[[232.54,7.84],[232.55,3.8686],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794983137,[[232.5,104.8],[232.47,1.56140607],[232.42,60.2105],[231.96,38.24536856],[231.84,47.8067107]],[[232.55,3.8686],[232.57,7.84],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794983342,[[232.51,7.68],[232.5,104.8],[232.47,1.56140607],[232.42,60.2105],[232.41,320.1710066]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794983536,[[232.51,7.68],[232.5,104.8],[232.47,5.43110607],[232.42,60.2105],[232.41,320.1710066]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856],[232.68,78.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794983732,[[232.5,104.8],[232.47,5.43110607],[232.42,60.2105],[232.41,320.1710066]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856],[232.68,78.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794984437,[[232.51,7.68],[232.5,104.8],[232.47,5.43110607],[232.42,60.2105],[232.41,320.1710066]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856],[232.68,78.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794984637,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794984841,[[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105],[230.08,52.58738177]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794984842,[[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105],[230.08,52.58738177]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794985140,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794985332,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,138.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794985533,[[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,138.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794985738,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,138.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794985942,[[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,60.2105]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,138.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794986141,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,67.3815066]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794986342,[[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,67.3815066],[232.3,24.86167767]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794986636,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.42,67.3815066]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794987243,[[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.43,7.1710066],[232.42,60.2105]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794987442,[[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.43,7.1710066],[232.42,60.2105]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794987643,[[232.51,7.68],[232.5,104.8],[232.48,3.8696],[232.47,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794988145,[[232.5,104.8],[232.49,3.8694],[232.47,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794988540,[[232.51,7.68],[232.5,104.8],[232.49,3.8694],[232.47,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794988741,[[232.5,104.8],[232.49,3.8694],[232.47,1.56140607],[232.43,7.1710066],[231.98,38.24536856]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794989042,[[232.51,7.68],[232.5,104.8],[232.49,3.8694],[232.47,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,67.8856],[232.67,143.03923928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794989239,[[232.51,7.68],[232.5,104.8],[232.49,3.8694],[232.47,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,138.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794989445,[[232.5,104.8],[232.49,3.8694],[232.47,1.56140607],[232.43,7.1710066],[227.99,75.60421131]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,138.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794989642,[[232.51,7.68],[232.5,104.8],[232.49,3.8694],[232.47,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794990343,[[232.5,104.8],[232.49,3.8694],[232.48,1.56140607],[232.43,7.1710066],[232.08,90.51053435]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794990550,[[232.51,7.68],[232.5,104.8],[232.49,3.8694],[232.48,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794990749,[[232.5,104.8],[232.49,3.8694],[232.48,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794991049,[[232.51,7.68],[232.5,104.8],[232.49,3.8694],[232.48,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794991250,[[232.5,104.8],[232.48,1.56140607],[232.47,3.8698],[232.43,7.1710066],[228.74,66.40392807]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794991451,[[232.5,104.8],[232.48,1.56140607],[232.47,3.8698],[232.43,7.1710066],[232.08,59.43617239]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794991652,[[232.51,7.68],[232.5,104.8],[232.48,1.56140607],[232.47,3.8698],[232.43,7.1710066]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794993049,[[232.52,104.78],[232.49,7.68],[232.48,1.56140607],[232.47,3.8698],[232.43,7.1710066]],[[232.55,11.7086],[232.58,1.56140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794993351,[[232.53,7.68],[232.52,104.78],[232.48,5.43100607],[232.43,7.1710066],[231.76,40.04864999]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794993750,[[232.52,104.78],[232.48,5.43100607],[232.43,7.1710066],[231.76,40.04864999],[231.02,66.92939499]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794993957,[[232.53,7.68],[232.52,104.78],[232.48,5.43100607],[232.43,7.1710066],[231.76,40.04864999]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794995060,[[232.53,7.68],[232.52,104.78],[232.48,3.8696],[232.43,7.1710066],[231.76,40.04864999]],[[232.55,3.8686],[232.58,7.84],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794995359,[[232.53,7.68],[232.52,104.78],[232.48,3.8696],[232.47,1.56140607],[232.43,7.1710066]],[[232.55,3.8686],[232.58,9.40140607],[232.65,0.74841929],[232.66,72.61623928],[232.67,60.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794997061,[[232.53,7.68],[232.52,104.78],[232.48,3.8696],[232.44,2.44057862],[232.43,7.1710066]],[[232.55,3.8686],[232.58,7.84],[232.61,62.60457862],[232.65,0.74841929],[232.66,72.61623928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794997962,[[232.53,7.68],[232.48,3.8696],[232.44,2.44057862],[232.43,7.1710066]],[[232.55,3.8686],[232.58,7.84],[232.61,62.60457862],[232.65,0.74841929],[232.66,72.61623928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794998163,[[232.53,104.78],[232.48,3.8696],[232.44,2.44057862],[232.43,7.1710066]],[[232.55,3.8686],[232.58,7.84],[232.61,62.60457862],[232.65,0.74841929],[232.66,72.61623928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759794998363,[[232.54,7.5],[232.53,104.78],[232.48,3.8696],[232.44,2.44057862],[232.43,7.1710066]],[[232.55,3.8686],[232.58,7.84],[232.61,62.60457862],[232.65,0.74841929],[232.66,72.61623928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795001565,[[232.54,7.5],[232.53,104.78],[232.44,62.64617862],[232.43,7.1710066]],[[232.57,11.2682],[232.61,62.60457862],[232.65,0.74841929],[232.66,72.61623928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795001761,[[232.54,7.5],[232.53,104.78],[232.44,2.44057862],[232.43,7.1710066],[232.34,60.2315]],[[232.57,7.4],[232.61,62.60457862],[232.65,14.80617375],[232.66,72.61623928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795002165,[[232.54,7.5],[232.53,104.78],[232.44,2.44057862],[232.43,7.1710066],[232.34,60.2315]],[[232.57,7.4],[232.61,62.60457862],[232.65,14.80617375],[232.66,72.61623928],[232.86,239.79252819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795002664,[[232.54,7.5],[232.53,104.78],[232.48,3.8697],[232.44,2.44057862],[232.43,7.1710066]],[[232.56,3.8685],[232.57,7.4],[232.61,62.60457862],[232.65,14.80617375],[232.66,72.61623928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795003464,[[232.54,7.5],[232.53,104.78],[232.49,3.8694],[232.44,2.44057862],[232.43,7.1710066]],[[232.56,3.8685],[232.57,7.4],[232.61,62.60457862],[232.65,14.80617375],[232.66,72.61623928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795004164,[[232.44,7.5],[232.37,7.1710066],[232.31,104.84876953],[232.3,20.6552],[232.29,60.2432]],[[232.51,7.4],[232.52,60.1875],[232.56,3.8685],[232.57,7.4],[232.61,62.60457862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795004165,[[232.44,7.5],[232.37,7.1710066],[232.31,104.84876953],[232.3,20.6552],[232.29,60.2432]],[[232.51,7.4],[232.52,60.1875],[232.54,60.1829],[232.55,3.01885928],[232.56,9.02363565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795004460,[[232.43,104.76],[232.41,320.5],[232.36,7.1710066],[232.34,2.44057862],[232.33,60.2339]],[[232.49,7.4],[232.5,3.01855704],[232.51,2.44057862],[232.52,60.1875],[232.54,60.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795004665,[[232.37,7.5],[232.34,7.1710066],[232.31,2.44057862],[232.28,9.56134214],[232.26,12.91]],[[232.43,7.4],[232.47,2.44057862],[232.48,60.1965],[232.5,60.192],[232.52,60.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795004963,[[232.37,7.5],[232.34,7.1710066],[232.31,2.44057862],[232.28,9.56134214],[232.26,12.91]],[[232.46,7.4],[232.47,2.44057862],[232.48,60.1965],[232.5,60.192],[232.52,60.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795005267,[[232.37,7.5],[232.36,13.11876011],[232.35,3.8717],[232.34,7.1710066],[232.31,2.44057862]],[[232.43,3.8707],[232.46,7.4],[232.48,60.1965],[232.5,60.192],[232.52,60.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795005462,[[232.38,49.8],[232.37,7.5],[232.36,13.11876011],[232.35,3.8717],[232.33,7.1710066]],[[232.43,3.8707],[232.46,7.4],[232.47,2.44057862],[232.48,60.1965],[232.5,60.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795005659,[[232.39,95.48],[232.37,7.5],[232.36,13.11876011],[232.35,3.8717],[232.33,7.1710066]],[[232.43,3.8707],[232.44,7.4],[232.47,2.44057862],[232.48,60.1965],[232.5,60.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795005963,[[232.39,102.98],[232.36,13.11876011],[232.35,3.8717],[232.33,7.1710066],[231.38,76.49073713]],[[232.42,7.4],[232.43,3.8707],[232.47,2.44057862],[232.48,60.1965],[232.5,60.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795006465,[[232.39,7.5],[232.33,11.0432066],[232.09,180.8877],[232.07,316.0],[231.38,76.49073713]],[[232.42,3.8708],[232.47,2.44057862],[232.48,60.1965],[232.5,60.192],[232.58,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795006659,[[232.09,180.8877],[232.07,316.0],[231.38,76.49073713]],[[232.42,3.8708],[232.47,2.44057862],[232.48,60.1965],[232.5,60.192],[232.58,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795006660,[[232.34,7.5],[232.32,7.1710066],[232.27,60.2495],[232.26,9.56134214],[232.19,1401.8308]],[[232.43,7.4],[232.44,2.44057862],[232.46,60.2024],[232.48,60.1965],[232.5,60.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795006963,[[232.36,7.5],[232.35,32.7],[232.31,7.1710066],[232.28,2.44057862],[232.27,60.2495]],[[232.43,7.4],[232.44,2.44057862],[232.46,60.2024],[232.48,60.1965],[232.5,60.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795007163,[[232.37,32.7],[232.36,7.5],[232.31,7.1710066],[232.28,2.44057862],[232.27,60.2495]],[[232.43,7.4],[232.44,2.44057862],[232.46,60.2024],[232.48,60.1965],[232.5,60.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795007664,[[232.38,7.5],[232.37,32.7],[232.32,3.8722],[232.31,7.1710066],[232.28,2.44057862]],[[232.4,3.871],[232.43,7.4],[232.44,2.44057862],[232.46,60.2024],[232.48,60.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795008054,[[232.38,71.34],[232.32,3.8722],[232.31,7.1710066],[232.28,2.44057862],[232.08,55.13117239]],[[232.44,2.44057862],[232.46,60.2024],[232.48,60.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795008255,[[232.38,71.34],[232.32,3.8722],[232.31,7.1710066],[232.28,2.44057862],[232.08,55.13117239]],[[232.42,3.8708],[232.44,2.44057862],[232.46,60.2024],[232.48,60.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795008456,[[232.38,71.34],[232.32,17.03449415],[232.3,7.1710066],[232.28,2.44057862],[232.25,313.02]],[[232.41,7.36],[232.42,3.8708],[232.44,2.44057862],[232.46,60.2024],[232.48,60.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795010062,[[232.38,71.34],[232.32,13.16229415],[232.3,7.1710066],[232.29,60.244],[232.28,2.44057862]],[[232.41,7.36],[232.45,3.8703],[232.48,60.1965],[232.56,62.61667862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795010365,[[232.38,71.34],[232.32,13.16229415],[232.3,7.1710066],[232.29,60.244],[232.28,2.44057862]],[[232.56,62.61667862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795010366,[[232.38,71.1],[232.32,13.16229415],[232.31,60.2393],[232.3,7.1710066],[232.29,60.244]],[[232.46,9.80057862],[232.54,74.1],[232.56,62.61667862],[232.57,12.46723928],[232.58,60.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795010564,[[232.38,71.1],[232.36,3.8715],[232.32,13.16229415],[232.31,60.2393],[232.3,7.1710066]],[[232.46,9.80057862],[232.56,62.61667862],[232.57,12.46723928],[232.58,60.1709],[240.33,107.73509863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795010765,[[232.39,7.26],[232.38,63.84],[232.36,2.44057862],[232.35,67.3990066],[232.33,60.2341]],[[232.51,7.36],[232.56,62.61667862],[232.58,60.1709],[232.6,60.1666],[232.62,64.89183928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795010966,[[232.39,7.26],[232.38,63.84],[232.36,9.61158522],[232.35,60.228],[232.34,9.78373453]],[[232.51,7.36],[232.56,62.61667862],[232.58,60.1709],[232.6,60.1666],[232.62,60.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795011368,[[232.41,3.8708],[232.39,7.26],[232.38,63.84],[232.36,9.61158522],[232.35,60.228]],[[232.5,3.8694],[232.51,7.36],[232.56,62.61667862],[232.58,60.1709],[232.6,60.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795011662,[[232.42,7.26],[232.41,3.8708],[232.38,63.84],[232.36,9.61158522],[232.35,60.228]],[[232.5,3.8694],[232.51,7.36],[232.56,62.61667862],[232.58,60.1709],[232.6,72.81291994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795012267,[[232.42,7.26],[232.38,67.7112],[232.36,2.44057862],[232.35,67.3990066],[232.29,17.30694214]],[[232.49,3.8697],[232.51,7.36],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795012768,[[232.42,7.26],[232.38,63.84],[232.36,2.44057862],[232.35,67.3990066],[232.32,13.16229415]],[[232.49,3.8697],[232.51,7.36],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795013065,[[232.42,7.26],[232.41,3.8707],[232.38,63.84],[232.36,9.61158522],[232.35,60.228]],[[232.49,3.8697],[232.51,7.36],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795013671,[[232.42,7.26],[232.38,67.7112],[232.36,9.61158522],[232.35,60.228],[231.24,83.66174373]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[233.02,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795013865,[[232.42,7.26],[232.38,67.7112],[232.36,2.44057862],[232.35,67.3990066],[232.29,17.30694214]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[233.02,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795014170,[[232.42,7.26],[232.38,63.84],[232.36,2.44057862],[232.35,67.3990066],[232.29,17.30694214]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[232.93,23.53854614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795014470,[[232.42,7.26],[232.38,63.84],[232.36,2.44057862],[232.35,67.3990066],[232.29,17.30694214]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[232.68,36.83973076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795015569,[[232.42,7.26],[232.4,3.871],[232.38,63.84],[232.36,2.44057862],[232.35,67.3990066]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[232.68,36.83973076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795015870,[[232.42,7.26],[232.4,3.871],[232.39,2.44057862],[232.38,63.84],[232.35,67.3990066]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[232.68,36.83973076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795017772,[[232.42,7.26],[232.4,3.871],[232.39,2.44057862],[232.38,63.84],[232.35,67.3990066]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[232.6,148.85291994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795017972,[[232.42,7.26],[232.41,3.8707],[232.39,2.44057862],[232.38,63.84],[232.35,67.3990066]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[232.6,148.85291994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795018771,[[232.42,7.26],[232.41,3.8707],[232.39,2.44057862],[232.38,63.84],[232.36,7.1710066]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[232.6,148.85291994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795019470,[[232.42,7.26],[232.41,3.8707],[232.39,2.44057862],[232.38,63.84],[232.35,67.3990066]],[[232.49,11.2297],[232.54,60.1821],[232.56,62.61667862],[232.58,60.1709],[232.6,148.85291994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795019671,[[232.42,7.26],[232.41,3.8707],[232.39,2.44057862],[232.38,63.84],[232.35,67.3990066]],[[232.49,7.36],[232.51,3.8692],[232.56,62.61667862],[232.58,60.1709],[232.6,148.85291994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795019872,[[232.43,7.26],[232.42,3.8705],[232.39,2.44057862],[232.38,63.84],[232.37,60.2235]],[[232.51,3.8692],[232.52,7.36],[232.56,62.61667862],[232.58,60.1709],[232.6,60.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795022871,[[232.43,7.26],[232.39,3.871],[232.37,2.44057862],[232.32,13.16229415],[232.29,17.30694214]],[[232.5,7.36],[232.53,2.44057862],[232.54,60.182],[232.56,60.1761],[232.58,60.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795023075,[[232.4,7.26],[232.34,19.39531975],[232.33,313.1],[232.32,13.16229415],[232.29,7.7456]],[[232.5,9.80057862],[232.52,60.1873],[232.54,60.182],[232.56,62.61667862],[232.58,67.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795023270,[[232.4,7.26],[232.38,20.74],[232.34,12.22431315],[232.33,320.2710066],[232.32,13.16229415]],[[232.5,9.80057862],[232.52,60.1873],[232.54,60.182],[232.56,62.61667862],[232.58,67.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795023470,[[232.4,7.26],[232.38,20.74],[232.37,3.8715],[232.34,12.22431315],[232.33,320.2710066]],[[232.44,3.8704],[232.5,69.99237862],[232.52,60.1873],[232.54,60.182],[232.56,62.61667862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795023667,[[232.4,7.26],[232.38,20.74],[232.37,2.44057862],[232.34,9.78373453],[232.33,373.3333]],[[232.51,7.36],[232.54,60.182],[232.56,60.1761],[232.6,64.89733928],[232.61,12.75790141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795023872,[[232.41,7.26],[232.4,2.44057862],[232.38,20.74],[232.36,7.1710066],[232.35,60.2288]],[[232.51,7.36],[232.55,2.44057862],[232.56,60.1761],[232.6,60.1667],[232.61,105.49790141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795024574,[[232.42,3.8707],[232.4,2.44057862],[232.38,20.74],[232.36,7.1710066],[232.35,60.2288]],[[232.51,11.2292],[232.55,2.44057862],[232.56,60.1761],[232.6,60.1667],[232.61,105.49790141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795024767,[[232.43,7.26],[232.42,3.8707],[232.4,2.44057862],[232.38,20.74],[232.36,7.1710066]],[[232.51,11.2292],[232.55,2.44057862],[232.56,60.1761],[232.6,60.1667],[232.61,105.49790141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795026578,[[232.43,7.26],[232.42,3.8707],[232.4,2.44057862],[232.38,20.74],[232.37,60.2233]],[[232.51,11.2292],[232.55,2.44057862],[232.56,60.1761],[232.6,60.1667],[232.61,105.49790141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795027878,[[232.43,7.26],[232.42,3.8707],[232.4,2.44057862],[232.38,20.74],[232.37,60.2233]],[[232.51,11.2292],[232.55,2.44057862],[232.56,60.1761],[232.6,60.1667],[232.61,91.87790141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795028174,[[232.45,7.26],[232.44,3.8702],[232.4,2.44057862],[232.38,20.74],[232.37,60.2233]],[[232.53,3.8689],[232.54,7.36],[232.55,2.44057862],[232.6,60.1667],[232.61,12.75790141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795028379,[[232.45,7.26],[232.44,3.8702],[232.4,2.44057862],[232.38,20.74],[232.37,67.3943066]],[[232.53,3.8689],[232.54,7.36],[232.55,2.44057862],[232.58,60.1717],[232.6,60.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795028580,[[232.45,7.26],[232.44,3.8702],[232.4,2.44057862],[232.38,20.74],[232.37,67.3943066]],[[232.54,7.36],[232.55,2.44057862],[232.58,60.1717],[232.6,60.1667],[232.8,11.76927307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795028778,[[232.45,7.26],[232.44,3.8702],[232.4,2.44057862],[232.38,20.74],[232.37,67.3943066]],[[232.54,7.36],[232.55,2.44057862],[232.58,60.1717],[232.6,60.1667],[232.64,72.62103928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795029575,[[232.45,7.26],[232.44,3.8702],[232.4,2.44057862],[232.38,20.74],[232.37,67.3943066]],[[232.51,3.8692],[232.54,7.36],[232.55,2.44057862],[232.58,60.1717],[232.6,60.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795029977,[[232.45,7.26],[232.41,3.8708],[232.4,2.44057862],[232.38,20.74],[232.37,67.3943066]],[[232.51,3.8692],[232.54,7.36],[232.55,2.44057862],[232.58,60.1717],[232.6,60.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795030281,[[232.45,7.26],[232.41,3.8708],[232.4,2.44057862],[232.38,20.74],[232.37,60.2233]],[[232.51,3.8692],[232.55,2.44057862],[232.56,60.1764],[232.58,60.1717],[232.6,60.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795030584,[[232.42,7.26],[232.41,3.8708],[232.4,2.44057862],[232.38,20.74],[232.37,60.2233]],[[232.5,3.8695],[232.51,7.36],[232.55,2.44057862],[232.56,60.1764],[232.58,60.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795031480,[[232.42,7.26],[232.4,104.78],[232.39,3.8712],[232.37,2.44057862],[232.35,7.1710066]],[[232.48,3.8698],[232.54,60.1823],[232.55,2.44057862],[232.56,60.1764],[232.58,60.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795031783,[[232.42,7.26],[232.4,104.78],[232.37,2.44057862],[232.35,60.2286],[232.34,16.95474113]],[[232.54,7.36],[232.55,2.44057862],[232.58,60.1717],[232.62,4.73063928],[232.64,60.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795031977,[[232.42,7.26],[232.41,3.8709],[232.4,104.78],[232.37,2.44057862],[232.36,7.1710066]],[[232.51,3.8694],[232.55,2.44057862],[232.58,60.1717],[232.59,69.76],[232.63,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795032182,[[232.42,7.26],[232.41,3.8709],[232.4,104.78],[232.37,2.44057862],[232.36,7.1710066]],[[232.51,11.2294],[232.55,2.44057862],[232.58,60.1717],[232.59,69.76],[232.63,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795032983,[[232.4,104.78],[232.38,7.26],[232.37,2.44057862],[232.35,7.1710066],[232.32,13.16229415]],[[232.52,60.1866],[232.54,60.1817],[232.55,2.44057862],[232.56,60.1763],[232.58,60.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795033183,[[232.4,104.78],[232.38,7.26],[232.37,2.44057862],[232.34,16.95474113],[232.32,13.16229415]],[[232.51,7.36],[232.52,60.1866],[232.54,60.1817],[232.55,2.44057862],[232.56,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795033384,[[232.41,7.26],[232.4,104.78],[232.37,2.44057862],[232.34,16.95474113],[232.32,13.16229415]],[[232.54,60.1817],[232.55,2.44057862],[232.56,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795033385,[[232.41,7.26],[232.4,104.78],[232.37,2.44057862],[232.34,16.95474113],[232.32,13.16229415]],[[232.5,7.36],[232.54,60.1817],[232.55,2.44057862],[232.56,60.1763],[232.61,12.75790141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795033686,[[232.41,7.26],[232.4,108.6509],[232.37,2.44057862],[232.35,7.1710066],[232.34,9.78373453]],[[232.5,11.2295],[232.54,60.1817],[232.55,2.44057862],[232.56,60.1763],[232.59,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795033984,[[232.41,7.26],[232.4,108.6509],[232.37,2.44057862],[232.35,67.3998066],[232.34,9.78373453]],[[232.5,11.2295],[232.54,60.1817],[232.55,2.44057862],[232.56,60.1763],[232.59,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795034484,[[232.41,11.1307],[232.4,104.78],[232.37,2.44057862],[232.35,67.3998066],[232.34,9.78373453]],[[232.5,11.2295],[232.54,60.1817],[232.55,2.44057862],[232.56,60.1763],[232.59,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795035079,[[232.42,7.26],[232.41,3.8707],[232.4,104.78],[232.37,2.44057862],[232.35,67.3998066]],[[232.5,11.2295],[232.55,2.44057862],[232.56,60.1763],[232.59,71.96],[232.64,60.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795035382,[[232.43,7.26],[232.42,3.8705],[232.4,104.78],[232.37,2.44057862],[232.36,7.1710066]],[[232.5,11.2295],[232.55,2.44057862],[232.56,60.1763],[232.6,47.1758],[232.62,60.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795037280,[[232.46,60.2002],[232.45,2.44057862],[232.44,60.2048],[232.41,60.2138],[232.4,104.78]],[[232.62,60.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795037281,[[232.46,60.2002],[232.45,2.44057862],[232.44,60.2048],[232.41,60.2138],[232.4,104.78]],[[232.62,7.36],[232.66,67.21206384],[232.69,373.2633],[232.72,69.55011845],[232.73,7.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795037579,[[232.44,85.54],[232.42,9.70057862],[232.37,7.1710066],[232.36,60.2254],[232.34,70.01523453]],[[232.57,7.36],[232.58,60.1702],[232.59,2.44057862],[232.6,60.1663],[232.61,3.00999121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795037786,[[232.44,85.54],[232.42,9.70057862],[232.37,7.1710066],[232.36,60.2254],[232.34,70.01523453]],[[232.56,3.00999121],[232.58,60.1702],[232.59,2.44057862],[232.6,60.1663],[232.62,60.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795037986,[[232.44,85.54],[232.42,9.70057862],[232.37,7.1710066],[232.36,60.2254],[232.34,70.01523453]],[[232.57,3.00999121],[232.58,60.1702],[232.59,2.44057862],[232.6,60.1663],[232.62,60.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795038679,[[232.44,85.54],[232.43,3.8705],[232.42,9.70057862],[232.37,7.1710066],[232.36,60.2254]],[[232.52,7.71],[232.53,3.8689],[232.57,3.00999121],[232.58,60.1702],[232.59,2.44057862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795038875,[[232.44,85.54],[232.43,3.8705],[232.42,9.70057862],[232.37,7.1710066],[232.36,60.2254]],[[232.52,7.71],[232.53,3.8689],[232.58,60.1702],[232.59,2.44057862],[233.02,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795039078,[[232.42,7.26],[232.39,3.8712],[232.36,9.61158522],[232.32,55.52446287],[232.31,60.2398]],[[232.52,7.71],[232.54,60.1817],[232.55,2.44057862],[232.56,60.1763],[232.58,60.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795039283,[[232.42,7.26],[232.39,3.8712],[232.37,27.34],[232.36,2.44057862],[232.35,7.1710066]],[[232.5,2.44057862],[232.54,60.1817],[232.55,2.44057862],[232.56,60.1763],[232.58,67.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795039484,[[232.42,7.26],[232.37,27.34],[232.34,16.95474113],[232.32,15.60287277],[232.28,69.80764214]],[[232.49,7.71],[232.5,2.44057862],[232.52,60.1876],[232.53,3.00943178],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795039679,[[232.38,7.77],[232.37,31.2114],[232.34,16.95474113],[232.32,15.60287277],[232.28,69.80764214]],[[232.45,3.8702],[232.5,2.44057862],[232.52,60.1876],[232.54,60.1817],[233.08,37.66167382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795039883,[[232.38,7.77],[232.37,31.2114],[232.34,16.95474113],[232.32,15.60287277],[232.28,69.80764214]],[[232.45,3.8702],[232.47,7.71],[232.5,2.44057862],[232.52,60.1876],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795040176,[[232.35,7.77],[232.34,9.78373453],[232.33,320.2710066],[232.32,15.60287277],[232.28,60.2463]],[[232.44,7.71],[232.46,2.44057862],[232.49,60.1938],[232.52,60.1876],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795040386,[[232.35,7.77],[232.34,114.66373453],[232.33,313.1],[232.32,22.77387937],[232.28,60.2463]],[[232.44,7.71],[232.46,2.44057862],[232.49,60.1938],[232.52,60.1876],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795040589,[[232.35,7.77],[232.34,114.66373453],[232.33,313.1],[232.32,15.60287277],[232.31,7.1710066]],[[232.44,7.71],[232.46,2.44057862],[232.49,60.1938],[232.52,60.1876],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795042282,[[232.36,3.8717],[232.35,7.77],[232.34,114.66373453],[232.33,313.1],[232.32,15.60287277]],[[232.44,7.71],[232.45,3.8704],[232.46,2.44057862],[232.49,60.1938],[232.52,60.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795043783,[[232.37,7.77],[232.36,3.8717],[232.34,114.66373453],[232.33,313.1],[232.32,15.60287277]],[[232.44,7.71],[232.45,3.8704],[232.46,2.44057862],[232.49,60.1938],[232.52,60.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795044085,[[232.37,7.77],[232.36,3.8717],[232.34,114.66373453],[232.33,313.1],[232.32,75.83917277]],[[232.44,7.71],[232.46,2.44057862],[232.48,3.8698],[232.52,60.1876],[232.58,12.46683928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795044288,[[232.37,7.77],[232.36,3.8717],[232.34,114.66373453],[232.33,313.1],[232.32,75.83917277]],[[232.44,7.71],[232.46,2.44057862],[232.48,3.8698],[232.52,60.1876],[232.54,147.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795044789,[[232.38,3.8714],[232.37,7.77],[232.34,114.66373453],[232.33,313.1],[232.32,75.83917277]],[[232.44,7.71],[232.48,3.8698],[232.5,2.44057862],[232.52,60.1876],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795045390,[[232.38,3.8714],[232.37,7.77],[232.34,114.66373453],[232.33,313.1],[232.32,83.01017937]],[[232.44,7.71],[232.48,3.8698],[232.5,2.44057862],[232.52,60.1876],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795045591,[[232.39,7.77],[232.38,3.8714],[232.34,114.66373453],[232.33,313.1],[232.32,83.01017937]],[[232.48,11.5798],[232.5,2.44057862],[232.52,60.1876],[232.54,60.1817],[232.68,182.88127862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795045783,[[232.39,7.77],[232.38,3.8714],[232.34,174.89513453],[232.33,313.1],[232.32,83.01017937]],[[232.48,11.5798],[232.5,2.44057862],[232.54,60.1817],[232.62,240.6412],[232.68,182.88127862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795045979,[[232.39,7.77],[232.38,3.8714],[232.34,174.89513453],[232.33,313.1],[232.32,83.01017937]],[[232.48,11.5798],[232.5,2.44057862],[232.54,60.1817],[232.57,26.68],[232.62,240.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795046280,[[232.41,7.77],[232.4,3.8709],[232.34,182.06614113],[232.33,313.1],[232.32,75.83917277]],[[232.48,7.71],[232.5,2.44057862],[232.51,3.8694],[232.54,60.1817],[232.57,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795046885,[[232.41,7.77],[232.4,3.8709],[232.35,7.1710066],[232.34,174.89513453],[232.33,313.1]],[[232.48,7.71],[232.5,6.31007862],[232.54,60.1817],[232.57,26.68],[232.61,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795047790,[[232.41,7.77],[232.4,3.8709],[232.35,7.1710066],[232.34,174.89513453],[232.33,313.1]],[[232.48,7.71],[232.5,6.31007862],[232.54,60.1817],[232.61,4.73063928],[232.91,23.53854614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795048089,[[232.41,7.77],[232.4,3.8709],[232.35,7.1710066],[232.34,174.89513453],[232.33,313.1]],[[232.48,7.71],[232.5,6.31007862],[232.54,60.1817],[232.58,78.6562],[232.61,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795048495,[[232.41,7.77],[232.4,3.8709],[232.36,7.1710066],[232.34,174.89513453],[232.33,313.1]],[[232.48,7.71],[232.5,6.31007862],[232.54,60.1817],[232.58,78.6562],[232.6,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795048885,[[232.41,7.77],[232.4,3.8709],[232.36,7.1710066],[232.34,174.89513453],[232.33,313.1]],[[232.48,7.71],[232.5,6.31007862],[232.54,60.1817],[232.58,78.6562],[232.61,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795049692,[[232.41,7.77],[232.4,3.8709],[232.36,9.61158522],[232.34,174.89513453],[232.33,313.1]],[[232.48,7.71],[232.5,6.31007862],[232.54,60.1817],[232.58,7.7362],[232.59,133.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795050187,[[232.42,3.8707],[232.41,7.77],[232.36,69.83708522],[232.34,174.89513453],[232.33,313.1]],[[232.48,7.71],[232.5,6.31007862],[232.58,7.7362],[232.59,60.1687],[232.62,60.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795050386,[[232.42,3.8707],[232.37,7.1710066],[232.36,62.66607862],[232.34,174.89513453],[232.33,313.1]],[[232.48,7.71],[232.5,6.31007862],[232.58,7.7362],[232.59,80.7287],[232.62,60.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795050694,[[232.42,7.77],[232.36,69.83708522],[232.34,174.89513453],[232.33,313.1],[232.3,69.80324214]],[[232.48,7.71],[232.5,6.31007862],[232.58,7.7362],[232.59,80.7287],[232.6,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795051084,[[232.42,7.77],[232.39,3.871],[232.36,2.44057862],[232.35,7.1710066],[232.34,174.89513453]],[[232.48,7.71],[232.5,6.31007862],[232.58,7.7362],[232.59,80.7287],[232.6,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795051693,[[232.42,7.77],[232.39,3.871],[232.36,2.44057862],[232.35,7.1710066],[232.34,174.89513453]],[[232.48,7.71],[232.49,3.8697],[232.5,2.44057862],[232.54,60.1817],[232.58,7.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795051889,[[232.38,7.77],[232.37,3.8715],[232.34,16.95474113],[232.33,315.54057862],[232.28,9.56134214]],[[232.48,7.71],[232.5,2.44057862],[232.54,60.1817],[232.58,7.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795051890,[[232.38,7.77],[232.37,3.8715],[232.34,16.95474113],[232.33,315.54057862],[232.28,9.56134214]],[[232.48,7.71],[232.5,2.44057862],[232.52,60.1875],[232.54,60.1817],[232.58,7.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795052083,[[232.39,36.42],[232.38,7.77],[232.37,3.8715],[232.34,16.95474113],[232.33,315.54057862]],[[232.49,7.71],[232.5,2.44057862],[232.52,60.1875],[232.54,60.1817],[232.58,7.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795052289,[[232.39,36.42],[232.38,7.77],[232.37,3.8715],[232.34,16.95474113],[232.33,315.54057862]],[[232.45,3.8703],[232.49,7.71],[232.5,2.44057862],[232.52,60.1875],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795052493,[[232.39,36.42],[232.38,7.77],[232.37,3.8715],[232.34,9.78373453],[232.33,322.71158522]],[[232.45,11.5803],[232.5,2.44057862],[232.52,60.1875],[232.54,60.1817],[232.56,62.61687862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795052688,[[232.38,7.77],[232.34,13.65563453],[232.33,315.54057862],[232.32,20.33330075],[232.27,33.71973134]],[[232.45,11.5803],[232.5,62.63237862],[232.52,60.1875],[232.54,60.1817],[232.56,62.61687862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795052887,[[232.38,7.77],[232.36,104.88],[232.34,9.78373453],[232.33,315.54057862],[232.32,20.33330075]],[[232.45,11.5803],[232.5,62.63237862],[232.52,60.1875],[232.54,60.1817],[232.56,67.3475179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795053594,[[232.38,7.77],[232.36,108.7515],[232.34,9.78373453],[232.33,315.54057862],[232.32,20.33330075]],[[232.45,11.5803],[232.5,62.63237862],[232.52,60.1875],[232.54,60.1817],[232.56,67.3475179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795053796,[[232.38,7.77],[232.36,108.7515],[232.34,9.78373453],[232.33,313.1],[232.32,20.33330075]],[[232.45,11.5803],[232.5,62.63237862],[232.52,60.1875],[232.54,60.1817],[232.56,67.3475179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795054094,[[232.38,7.77],[232.36,108.7515],[232.34,9.78373453],[232.33,313.1],[232.32,22.77387937]],[[232.45,11.5803],[232.5,62.63237862],[232.52,60.1875],[232.54,60.1817],[232.56,67.3475179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795054993,[[232.38,11.6413],[232.36,104.88],[232.34,9.78373453],[232.33,313.1],[232.32,83.00987937]],[[232.45,7.71],[232.47,3.8699],[232.5,62.63237862],[232.52,60.1875],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795054994,[[232.38,11.6413],[232.36,104.88],[232.34,9.78373453],[232.33,313.1],[232.32,83.00987937]],[[232.45,7.71],[232.47,3.8699],[232.5,2.44057862],[232.52,60.1875],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795055296,[[232.38,11.6413],[232.36,104.88],[232.34,9.78373453],[232.33,320.2710066],[232.32,75.83887277]],[[232.45,7.71],[232.47,3.8699],[232.5,2.44057862],[232.52,60.1875],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795055490,[[232.38,11.6413],[232.36,104.88],[232.34,9.78373453],[232.33,313.1],[232.32,83.00987937]],[[232.45,7.71],[232.47,3.8699],[232.5,2.44057862],[232.52,60.1875],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795057096,[[232.38,11.6413],[232.37,1.56332066],[232.36,104.88],[232.34,9.78373453],[232.33,313.1]],[[232.45,7.71],[232.47,3.8699],[232.48,1.56332066],[232.52,60.1875],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795058697,[[232.38,11.6413],[232.37,1.56332066],[232.36,104.88],[232.34,16.95474113],[232.33,313.1]],[[232.45,7.71],[232.47,3.8699],[232.48,1.56332066],[232.52,60.1875],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795058897,[[232.39,7.6],[232.38,3.8713],[232.37,1.56332066],[232.36,104.88],[232.34,16.95474113]],[[232.47,3.8699],[232.48,8.81332066],[232.52,60.1875],[232.54,60.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795058898,[[232.39,7.6],[232.38,3.8713],[232.37,1.56332066],[232.36,104.88],[232.34,16.95474113]],[[232.47,3.8699],[232.48,8.81332066],[232.52,60.1875],[232.54,60.1817],[232.78,180.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795062300,[[232.39,7.6],[232.38,3.8713],[232.37,1.56332066],[232.36,104.88],[232.34,9.78373453]],[[232.47,3.8699],[232.48,8.81332066],[232.52,60.1875],[232.54,60.1817],[232.78,180.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795062499,[[232.39,7.6],[232.38,3.8713],[232.37,1.56332066],[232.36,104.88],[232.34,16.95474113]],[[232.47,3.8699],[232.48,8.81332066],[232.52,60.1875],[232.54,60.1817],[232.78,180.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795063599,[[232.39,7.6],[232.38,3.8713],[232.37,1.56332066],[232.36,104.88],[232.34,9.78373453]],[[232.47,3.8699],[232.48,8.81332066],[232.52,60.1875],[232.54,60.1817],[232.78,180.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795063999,[[232.43,7.6],[232.42,3.8705],[232.4,1.56332066],[232.37,60.2244],[232.36,104.88]],[[232.52,1.56332066],[232.53,7.25],[232.58,7.7362],[232.6,64.89733928],[232.62,60.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795064196,[[232.43,42.08],[232.42,5.43382066],[232.37,67.3954066],[232.31,9.56134214],[232.25,11.95167767]],[[232.51,7.25],[232.52,1.56332066],[232.58,7.7362],[232.6,60.1667],[232.61,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795065704,[[232.43,42.08],[232.42,5.43382066],[232.37,67.3954066],[232.31,9.56134214],[232.25,11.95167767]],[[232.5,3.8695],[232.51,7.25],[232.58,7.7362],[232.6,60.1667],[232.61,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795065904,[[232.43,42.08],[232.42,5.43382066],[232.37,67.3954066],[232.31,9.56134214],[232.25,11.95167767]],[[232.5,3.8695],[232.51,7.25],[232.53,1.56332066],[232.58,7.7362],[232.6,60.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795066203,[[232.43,7.6],[232.42,108.8105],[232.39,1.56332066],[232.37,60.2244],[232.35,7.1710066]],[[232.5,8.81332066],[232.54,60.182],[232.58,7.7362],[232.6,64.89733928],[232.63,100.65420515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795067404,[[232.43,7.6],[232.42,108.8105],[232.39,1.56332066],[232.37,60.2244],[232.36,7.1710066]],[[232.5,8.81332066],[232.54,60.182],[232.58,7.7362],[232.6,64.89733928],[232.63,100.65420515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795067602,[[232.43,7.6],[232.42,108.8105],[232.39,1.56332066],[232.37,60.2244],[232.36,7.1710066]],[[232.49,3.8697],[232.5,8.81332066],[232.54,60.182],[232.58,7.7362],[232.6,64.89733928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795068297,[[232.43,7.6],[232.42,108.8105],[232.39,1.56332066],[232.37,60.2244],[232.35,7.1710066]],[[232.49,3.8697],[232.5,8.81332066],[232.54,60.182],[232.58,7.7362],[232.6,64.89733928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795068801,[[232.43,7.6],[232.42,108.8105],[232.39,1.56332066],[232.37,60.2244],[232.36,7.1710066]],[[232.49,3.8697],[232.5,8.81332066],[232.54,60.182],[232.58,7.7362],[232.6,64.89733928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795072801,[[232.43,7.6],[232.42,3.8705],[232.39,1.56332066],[232.37,60.2244],[232.36,7.1710066]],[[232.49,3.8697],[232.5,1.56332066],[232.54,60.182],[232.58,7.7362],[232.6,64.89733928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795073002,[[232.41,89.38],[232.39,11.2811],[232.37,1.56332066],[232.36,7.1710066],[232.27,93.96873134]],[[232.48,7.85],[232.5,1.56332066],[232.54,60.182],[232.58,7.7362],[232.6,64.89733928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795073203,[[232.42,7.41],[232.41,89.38],[232.37,1.56332066],[232.35,7.1710066],[232.3,60.2419]],[[232.48,7.85],[232.5,1.56332066],[232.54,60.182],[232.58,7.7362],[232.59,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795073610,[[232.42,7.41],[232.41,89.38],[232.36,7.1710066],[232.3,69.80324214],[232.24,11.95167767]],[[232.48,7.85],[232.5,1.56332066],[232.54,60.182],[232.58,7.7362],[232.6,64.89733928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795073812,[[232.42,7.41],[232.41,89.38],[232.39,1.56332066],[232.36,7.1710066],[232.3,69.80324214]],[[232.48,7.85],[232.5,1.56332066],[232.54,60.182],[232.58,7.7362],[232.6,64.89733928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795074006,[[232.42,7.41],[232.41,89.38],[232.39,1.56332066],[232.37,7.1710066],[232.36,60.2262]],[[232.51,1.56332066],[232.58,7.7362],[232.6,60.1667],[232.61,4.73063928],[232.63,93.59264131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795074201,[[232.42,7.41],[232.41,89.38],[232.39,1.56332066],[232.37,7.1710066],[232.36,60.2262]],[[232.51,1.56332066],[232.52,7.85],[232.55,4.3015612],[232.58,7.7362],[232.6,60.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795074398,[[232.42,7.41],[232.41,89.38],[232.39,1.56332066],[232.37,7.1710066],[232.36,60.2262]],[[232.51,1.56332066],[232.52,7.85],[232.58,7.7362],[232.6,60.1667],[232.82,16.47698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795075218,[[232.42,7.41],[232.41,89.38],[232.4,1.56332066],[232.37,7.1710066],[232.36,60.2262]],[[232.51,1.56332066],[232.52,7.85],[232.58,7.7362],[232.6,60.1667],[232.82,16.47698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795075609,[[232.42,11.2806],[232.41,89.38],[232.4,1.56332066],[232.37,7.1710066],[232.36,60.2262]],[[232.5,3.8694],[232.51,1.56332066],[232.52,7.85],[232.58,7.7362],[232.6,60.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795076213,[[232.38,7.41],[232.37,1.56332066],[232.36,7.1710066],[232.34,9.78373453],[232.32,13.16229415]],[[232.47,7.85],[232.48,61.76022066],[232.5,3.8694],[232.52,7.85],[232.6,60.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795076214,[[232.38,7.41],[232.37,1.56332066],[232.36,7.1710066],[232.34,9.78373453],[232.32,13.16229415]],[[232.47,7.85],[232.48,61.76022066],[232.5,60.1923],[232.52,60.1868],[232.53,7.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795076415,[[232.38,7.41],[232.34,11.34705519],[232.33,320.2710066],[232.32,13.16229415],[232.3,60.2419]],[[232.44,7.85],[232.45,1.56332066],[232.48,60.1969],[232.5,60.1923],[232.52,60.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795076605,[[232.38,7.41],[232.37,104.98],[232.34,11.34705519],[232.33,320.2710066],[232.32,13.16229415]],[[232.44,7.85],[232.45,1.56332066],[232.48,60.1969],[232.5,60.1923],[232.52,60.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795077411,[[232.38,7.41],[232.37,104.98],[232.34,11.34705519],[232.33,316.9721],[232.32,20.33330075]],[[232.42,3.8708],[232.44,7.85],[232.45,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795077609,[[232.38,7.41],[232.37,104.98],[232.34,11.34705519],[232.33,316.9721],[232.32,20.33330075]],[[232.42,11.7208],[232.45,1.56332066],[232.48,60.1969],[232.5,60.1923],[232.71,46.50326197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795078210,[[232.38,7.41],[232.37,104.98],[232.33,318.53542066],[232.32,20.33330075],[232.07,316.0]],[[232.41,3.871],[232.42,7.85],[232.45,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795078412,[[232.38,7.41],[232.37,104.98],[232.33,318.53542066],[232.32,13.16229415],[232.31,7.1710066]],[[232.41,3.871],[232.42,7.85],[232.45,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795078612,[[232.38,7.41],[232.37,104.98],[232.34,3.8719],[232.33,314.66332066],[232.32,13.16229415]],[[232.42,7.85],[232.44,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795078816,[[232.37,104.98],[232.34,3.8719],[232.33,314.66332066],[232.32,13.16229415],[229.68,47.43137719]],[[232.42,7.85],[232.44,1.56332066],[232.48,60.1969],[232.5,60.1923],[232.53,7.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795079017,[[232.38,7.41],[232.37,104.98],[232.34,3.8719],[232.33,314.66332066],[232.32,13.16229415]],[[232.44,1.56332066],[232.46,7.85],[232.48,60.1969],[232.5,60.1923],[232.53,7.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795079612,[[232.37,112.39],[232.34,3.8719],[232.33,314.66332066],[232.32,13.16229415]],[[232.43,3.8705],[232.44,1.56332066],[232.45,7.85],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795080020,[[232.37,112.39],[232.34,3.8719],[232.33,314.66332066],[232.32,13.16229415],[227.87,75.60421131]],[[232.43,3.8705],[232.44,1.56332066],[232.45,7.85],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795080321,[[232.37,112.39],[232.34,3.8719],[232.33,314.66332066],[232.32,13.16229415],[231.35,386.49073713]],[[232.43,3.8705],[232.44,1.56332066],[232.45,7.85],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795080520,[[232.37,112.39],[232.35,3.8717],[232.33,314.66332066],[232.32,13.16229415],[231.35,386.49073713]],[[232.43,3.8705],[232.44,1.56332066],[232.45,7.85],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795080719,[[232.37,112.39],[232.35,3.8717],[232.33,314.66332066],[232.32,13.16229415],[232.3,60.2417]],[[232.43,3.8705],[232.45,7.85],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795080920,[[232.37,112.39],[232.36,1.56332066],[232.35,3.8717],[232.33,313.1],[232.32,13.16229415]],[[232.43,3.8705],[232.45,7.85],[232.46,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795081223,[[232.37,112.39],[232.36,5.43492066],[232.33,313.1],[232.32,13.16229415]],[[232.43,3.8705],[232.45,7.85],[232.46,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795081517,[[232.37,112.39],[232.36,5.43492066],[232.33,313.1],[232.32,13.16229415],[231.19,83.66174373]],[[232.43,3.8705],[232.45,7.85],[232.46,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795082021,[[232.37,112.39],[232.36,5.43492066],[232.33,313.1],[232.32,13.16229415],[232.08,384.97115462]],[[232.43,3.8705],[232.45,7.85],[232.46,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795082622,[[232.37,112.39],[232.36,5.43492066],[232.33,313.1],[232.32,13.16229415],[232.26,103.24603707]],[[232.43,3.8705],[232.45,7.85],[232.46,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795082815,[[232.37,112.39],[232.36,5.43492066],[232.33,313.1],[232.32,20.33330075],[232.26,103.24603707]],[[232.43,3.8705],[232.45,7.85],[232.46,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795083120,[[232.37,112.39],[232.36,5.43492066],[232.33,313.1],[232.32,13.16229415],[232.31,7.1710066]],[[232.43,3.8705],[232.45,7.85],[232.46,1.56332066],[232.48,60.1969],[232.5,60.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795083316,[[232.38,7.41],[232.37,108.8514],[232.36,1.56332066],[232.33,313.1],[232.32,20.33330075]],[[232.45,7.85],[232.46,5.43352066],[232.5,60.1923],[232.54,60.1814],[232.58,67.23306384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795083522,[[232.38,7.41],[232.37,108.8514],[232.36,1.56332066],[232.33,313.1],[232.32,20.33330075]],[[232.46,5.43352066],[232.48,7.85],[232.5,60.1923],[232.54,60.1814],[232.55,80.75063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795083720,[[232.38,7.41],[232.37,108.8514],[232.36,1.56332066],[232.33,313.1],[232.32,80.56990075]],[[232.46,5.43352066],[232.48,7.85],[232.5,60.1923],[232.54,60.1814],[232.55,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795083920,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.33,313.1]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.55,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795084121,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.33,320.2710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.56,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795084322,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.33,320.2710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.57,72.45063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795084624,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.35,7.1710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.57,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795085223,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.35,7.1710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,126.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795085423,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.35,7.1710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,131.64213928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795085619,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.35,7.1710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,126.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795085922,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.35,7.1710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,60.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795086123,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.35,7.1710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795086324,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.35,7.1710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,131.56213928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795086624,[[232.39,7.41],[232.38,3.8712],[232.37,104.98],[232.36,1.56332066],[232.35,7.1710066]],[[232.46,3.8702],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795087218,[[232.4,7.41],[232.39,1.56332066],[232.37,104.98],[232.36,7.1710066],[232.34,60.2312]],[[232.48,11.7197],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315],[232.59,12.46673928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795087918,[[232.4,11.2809],[232.39,1.56332066],[232.37,104.98],[232.36,7.1710066],[232.34,60.2312]],[[232.48,11.7197],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315],[232.59,12.46673928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795088124,[[232.41,7.41],[232.4,3.8709],[232.39,1.56332066],[232.37,104.98],[232.36,7.1710066]],[[232.48,11.7197],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315],[232.59,12.46673928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795089619,[[232.41,7.41],[232.4,3.8709],[232.39,1.56332066],[232.37,112.1510066],[232.31,9.56134214]],[[232.48,11.7197],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315],[232.59,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795089823,[[232.41,7.41],[232.4,3.8709],[232.39,1.56332066],[232.37,112.1510066],[232.32,82.10982751]],[[232.48,11.7197],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315],[232.59,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795090122,[[232.41,7.41],[232.4,3.8709],[232.39,1.56332066],[232.37,104.98],[232.36,7.1710066]],[[232.48,11.7197],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315],[232.59,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795090319,[[232.41,7.41],[232.4,3.8709],[232.39,1.56332066],[232.37,112.1510066],[232.31,9.56134214]],[[232.48,11.7197],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315],[232.59,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795090524,[[232.41,7.41],[232.39,1.56332066],[232.38,3.8713],[232.37,104.98]],[[232.48,11.7197],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315],[232.59,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795090525,[[232.41,7.41],[232.39,1.56332066],[232.38,3.8713],[232.37,104.98],[232.36,7.1710066]],[[232.47,3.87],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795090927,[[232.41,7.41],[232.39,1.56332066],[232.37,104.98],[232.36,7.1710066],[232.16,316.0]],[[232.47,3.87],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,126.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795091225,[[232.41,7.41],[232.39,1.56332066],[232.37,104.98],[232.36,7.1710066],[232.16,316.0]],[[232.47,3.87],[232.48,7.85],[232.49,1.56332066],[232.54,60.1814],[232.58,60.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795091918,[[232.41,7.41],[232.4,3.8709],[232.39,1.56332066],[232.37,112.1510066],[232.31,9.56134214]],[[232.48,7.85],[232.49,3.8696],[232.5,1.56332066],[232.54,60.1814],[232.58,60.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795092119,[[232.41,7.41],[232.39,1.56332066],[232.37,112.1510066],[232.36,60.2263],[232.31,9.56134214]],[[232.56,7.85],[232.57,60.1734],[232.59,7.7361],[232.64,60.1561],[236.32,67.03517248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795092426,[[232.43,7.41],[232.42,1.56332066],[232.37,112.1510066],[232.36,60.2263],[232.31,9.56134214]],[[232.52,1.56332066],[232.53,7.85],[232.55,4.28238038],[232.57,60.1734],[232.59,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795092628,[[232.45,7.41],[232.44,29.1],[232.42,1.56332066],[232.37,7.1710066],[232.36,60.2263]],[[232.52,4.5729376],[232.53,7.85],[232.57,60.1734],[232.59,7.7361],[232.99,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795093628,[[232.45,7.41],[232.44,29.1],[232.43,3.8705],[232.42,1.56332066],[232.37,7.1710066]],[[232.52,8.4421376],[232.53,7.85],[232.57,60.1734],[232.59,7.7361],[232.99,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795093927,[[232.45,7.41],[232.44,29.1],[232.43,3.8705],[232.42,1.56332066],[232.37,7.1710066]],[[232.52,5.43252066],[232.53,7.85],[232.57,60.1734],[232.59,7.7361],[232.99,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795094126,[[232.45,7.41],[232.44,29.1],[232.43,3.8705],[232.42,1.56332066],[232.37,7.1710066]],[[232.52,5.43252066],[232.53,7.85],[232.57,60.1734],[232.59,7.7361],[232.63,20.09420515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795094325,[[232.45,7.41],[232.44,29.1],[232.43,3.8705],[232.42,1.56332066],[232.38,60.2207]],[[232.52,5.43252066],[232.53,7.85],[232.57,60.1734],[232.59,7.7361],[232.63,20.09420515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795094528,[[232.45,7.41],[232.44,29.1],[232.43,3.8705],[232.42,1.56332066],[232.38,60.2207]],[[232.51,3.8694],[232.52,1.56332066],[232.53,7.85],[232.57,60.1734],[232.59,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795096824,[[232.45,7.41],[232.44,29.1],[232.43,3.8705],[232.42,1.56332066],[232.38,67.3917066]],[[232.51,3.8694],[232.52,1.56332066],[232.53,7.85],[232.57,60.1734],[232.59,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795098125,[[232.45,7.41],[232.44,32.9702],[232.42,1.56332066],[232.38,67.3917066],[232.18,378.0]],[[232.51,3.8694],[232.52,1.56332066],[232.53,7.85],[232.57,60.1734],[232.59,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795098627,[[232.45,7.41],[232.44,32.9702],[232.42,1.56332066],[232.38,67.3917066],[232.34,67.975]],[[232.53,11.7189],[232.57,60.1734],[232.59,7.7361],[232.62,64.89223928],[232.71,9.41541845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795098826,[[232.45,7.41],[232.44,32.9702],[232.42,1.56332066],[232.38,67.3917066],[232.34,67.975]],[[232.53,13.28222066],[232.57,60.1734],[232.59,7.7361],[232.62,64.89223928],[232.64,138.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795099024,[[232.45,7.41],[232.44,32.9702],[232.42,1.56332066],[232.38,67.3917066],[232.34,67.975]],[[232.53,9.41332066],[232.57,60.1734],[232.59,7.7361],[232.62,64.89223928],[232.64,138.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795099424,[[232.45,7.41],[232.44,32.9702],[232.42,1.56332066],[232.39,7.1710066],[232.38,60.2207]],[[232.53,9.41332066],[232.57,60.1734],[232.59,7.7361],[232.62,64.89223928],[232.64,138.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795100124,[[232.45,7.41],[232.44,32.9702],[232.42,1.56332066],[232.39,7.1710066],[232.38,60.2207]],[[232.53,9.41332066],[232.57,60.1734],[232.59,7.7361],[232.62,60.1616],[232.63,17.76328059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795100721,[[232.44,29.1],[232.42,7.7],[232.41,3.8708],[232.39,7.1710066],[232.28,60.247]],[[232.53,1.56332066],[232.55,60.1788],[232.57,60.1734],[232.59,7.7361],[232.62,64.89223928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795101028,[[232.44,29.1],[232.42,7.7],[232.41,5.43412066],[232.39,7.1710066],[232.28,60.247]],[[232.52,7.38],[232.53,1.56332066],[232.54,3.00917956],[232.55,60.1788],[232.57,60.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795101230,[[232.44,29.1],[232.41,5.43412066],[232.38,7.1710066],[232.33,313.1],[232.32,91.67116965]],[[232.48,3.8698],[232.52,7.38],[232.53,1.56332066],[232.55,60.1788],[232.57,60.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795102132,[[232.45,7.7],[232.44,29.1],[232.41,5.43412066],[232.38,7.1710066],[232.33,313.1]],[[232.48,3.8698],[232.52,7.38],[232.53,1.56332066],[232.55,60.1788],[232.57,60.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795102431,[[232.44,29.1],[232.41,5.43412066],[232.38,7.1710066],[232.33,313.1],[231.93,38.24536856]],[[232.48,3.8698],[232.52,7.38],[232.53,1.56332066],[232.55,60.1788],[232.57,60.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795102631,[[232.43,7.7],[232.42,59.02],[232.41,5.43412066],[232.38,7.1710066],[232.33,313.1]],[[232.48,3.8698],[232.52,7.38],[232.53,1.56332066],[232.55,60.1788],[232.57,60.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795103132,[[232.43,7.7],[232.42,59.02],[232.41,1.56332066],[232.38,7.1710066],[232.33,313.1]],[[232.5,3.8694],[232.52,7.38],[232.53,1.56332066],[232.55,60.1788],[232.57,60.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795104131,[[232.43,7.7],[232.42,59.02],[232.41,1.56332066],[232.39,7.1710066],[232.33,322.66134214]],[[232.5,3.8694],[232.52,7.38],[232.53,1.56332066],[232.55,60.1788],[232.57,60.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795104329,[[232.44,3.8702],[232.42,59.02],[232.41,1.56332066],[232.39,7.1710066],[232.38,60.2201]],[[232.52,11.2491],[232.53,1.56332066],[232.57,60.1734],[232.65,74.95837375],[232.77,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795104528,[[232.45,7.7],[232.44,3.8702],[232.42,59.02],[232.41,1.56332066],[232.39,7.1710066]],[[232.52,11.2491],[232.53,1.56332066],[232.57,60.1734],[232.65,74.95837375],[232.77,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795106031,[[232.45,7.7],[232.44,3.8702],[232.42,59.02],[232.41,1.56332066],[232.39,7.1710066]],[[232.51,3.8693],[232.52,7.38],[232.53,1.56332066],[232.57,60.1734],[232.65,74.95837375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795111424,[[232.45,7.7],[232.44,3.8702],[232.42,59.02],[232.41,1.56332066],[232.38,67.3911066]],[[232.51,3.8693],[232.52,7.38],[232.53,1.56332066],[232.57,60.1734],[232.65,74.95837375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795112438,[[232.45,7.7],[232.44,3.8702],[232.42,59.02],[232.41,1.56332066],[232.38,67.3911066]],[[232.51,3.8693],[232.52,7.38],[232.53,1.56332066],[232.57,60.1734],[232.62,64.89223928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795112632,[[232.45,7.7],[232.44,3.8702],[232.42,59.02],[232.41,1.56332066],[232.38,67.3911066]],[[232.51,3.8693],[232.52,7.38],[232.53,1.56332066],[232.57,60.1734],[232.62,60.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795116843,[[232.4,3.871],[232.38,7.1710066],[232.34,60.2312],[232.28,67.9925],[232.03,212.00846196]],[[232.48,3.8698],[232.5,9.40332066],[232.55,60.1788],[232.57,60.1734],[232.62,60.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795117035,[[232.39,7.74],[232.36,7.1710066],[232.32,21.87322751],[232.3,9.56134214],[232.28,60.2467]],[[232.47,9.40332066],[232.5,60.1922],[232.53,60.1842],[232.55,60.1788],[232.57,60.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795117237,[[232.39,7.74],[232.38,43.72],[232.35,1.56332066],[232.34,7.1710066],[232.32,21.87322751]],[[232.47,9.40332066],[232.5,60.1922],[232.53,60.1842],[232.55,60.1788],[232.57,60.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795117535,[[232.39,7.74],[232.35,1.56332066],[232.34,7.1710066],[232.32,21.87322751],[232.28,9.56134214]],[[232.45,7.84],[232.46,5.43332066],[232.5,60.1922],[232.53,60.1842],[232.55,60.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795117737,[[232.39,7.74],[232.36,104.78],[232.35,1.56332066],[232.34,7.1710066],[232.32,21.87322751]],[[232.45,7.84],[232.46,5.43332066],[232.5,60.1922],[232.53,60.1842],[232.55,60.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795119143,[[232.39,7.74],[232.36,104.78],[232.34,7.1710066],[232.32,24.31631365],[232.2,10.19158614]],[[232.45,7.84],[232.46,3.87],[232.49,2.44308614],[232.5,60.1922],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795119441,[[232.39,7.74],[232.36,104.78],[232.33,320.2710066],[232.32,24.31631365],[232.2,10.19158614]],[[232.45,7.84],[232.46,3.87],[232.49,2.44308614],[232.5,60.1922],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795119638,[[232.39,7.74],[232.36,104.78],[232.34,3.872],[232.33,320.2710066],[232.32,24.31631365]],[[232.45,7.84],[232.46,3.87],[232.49,2.44308614],[232.5,60.1922],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795120944,[[232.39,7.74],[232.34,3.872],[232.33,320.2710066],[232.32,24.31631365]],[[232.45,7.84],[232.46,3.87],[232.49,2.44308614],[232.5,60.1922],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795121139,[[232.34,7.74],[232.33,417.88],[232.32,21.87322751],[232.31,9.61409274],[232.27,60.2496]],[[232.45,7.84],[232.48,60.1971],[232.49,2.44308614],[232.5,60.1922],[232.53,67.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795121341,[[232.34,7.74],[232.33,417.88],[232.32,29.04423411],[232.31,2.44308614],[232.27,60.2496]],[[232.45,7.84],[232.48,60.1971],[232.49,2.44308614],[232.5,60.1922],[232.53,67.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795121738,[[232.34,7.74],[232.33,417.88],[232.32,29.04423411],[232.31,2.44308614],[232.27,60.2496]],[[232.45,11.7103],[232.48,60.1971],[232.49,2.44308614],[232.5,60.1922],[232.53,67.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795121941,[[232.34,7.74],[232.33,417.88],[232.32,29.04423411],[232.31,2.44308614],[232.29,60.2444]],[[232.45,11.7103],[232.48,60.1971],[232.49,2.44308614],[232.5,60.1922],[232.53,67.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795123647,[[232.35,7.74],[232.34,3.872],[232.33,417.88],[232.32,29.04423411],[232.31,2.44308614]],[[232.45,11.7103],[232.48,60.1971],[232.49,2.44308614],[232.5,60.1922],[232.53,67.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795124946,[[232.35,7.74],[232.34,3.872],[232.33,417.88],[232.32,29.04423411],[232.31,2.44308614]],[[232.44,3.8705],[232.45,7.84],[232.48,60.1971],[232.49,2.44308614],[232.5,60.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795126649,[[232.35,7.74],[232.34,3.872],[232.33,417.88],[232.32,29.04423411],[232.31,2.44308614]],[[232.44,3.8705],[232.45,7.84],[232.48,60.1971],[232.49,2.44308614],[232.5,72.12991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795129153,[[232.35,7.74],[232.34,3.872],[232.33,417.88],[232.32,29.04423411],[232.31,2.44308614]],[[232.42,3.8707],[232.45,7.84],[232.48,60.1971],[232.49,2.44308614],[232.5,72.12991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795129747,[[232.36,3.8716],[232.33,417.88],[232.32,29.04423411],[232.31,2.44308614],[232.24,7.7471]],[[232.45,11.7104],[232.48,60.1971],[232.49,2.44308614],[232.5,72.12991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795129952,[[232.37,7.94],[232.36,3.8716],[232.33,417.88],[232.32,29.04423411],[232.31,2.44308614]],[[232.45,11.7104],[232.48,60.1971],[232.49,2.44308614],[232.5,72.12991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795130153,[[232.37,7.94],[232.33,417.88],[232.32,29.04423411],[232.31,62.68198614],[232.04,23.90335535]],[[232.45,7.84],[232.5,72.12991656],[232.56,60.177],[232.58,60.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795130453,[[232.37,7.94],[232.34,2.44308614],[232.33,425.0510066],[232.32,21.87322751],[232.27,69.81094214]],[[232.45,11.7102],[232.5,72.12991656],[232.51,2.44308614],[232.56,62.62008614],[232.57,86.35063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795130751,[[232.37,7.94],[232.34,2.44308614],[232.33,417.88],[232.32,29.04423411],[232.27,60.2496]],[[232.45,7.84],[232.5,72.12991656],[232.51,2.44308614],[232.56,62.62008614],[232.57,86.35063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795131153,[[232.37,7.94],[232.34,6.31508614],[232.33,417.88],[232.32,29.04423411],[232.27,60.2496]],[[232.43,3.8707],[232.45,7.84],[232.5,72.12991656],[232.51,2.44308614],[232.56,62.62008614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795131657,[[232.37,7.94],[232.34,6.31508614],[232.33,104.78],[232.32,29.04423411],[232.28,313.16]],[[232.43,3.8707],[232.45,7.84],[232.5,72.12991656],[232.51,2.44308614],[232.56,62.62008614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795132348,[[232.37,7.94],[232.34,6.31508614],[232.32,29.04423411],[232.28,313.16],[231.51,66.92939499]],[[232.43,3.8707],[232.45,7.84],[232.5,72.12991656],[232.51,2.44308614],[232.56,62.62008614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795132547,[[232.38,57.76],[232.36,7.94],[232.34,2.44308614],[232.32,32.91653411],[232.28,313.16]],[[232.46,67.4517],[232.47,2.44308614],[232.48,60.1961],[232.5,72.12991656],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795132749,[[232.37,88.56],[232.36,7.94],[232.32,25.74552751],[232.31,7.1710066],[232.3,2.44308614]],[[232.46,60.2017],[232.47,2.44308614],[232.48,60.1961],[232.5,72.12991656],[232.56,7.17372542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795133256,[[232.37,88.56],[232.36,7.94],[232.32,25.74552751],[232.31,7.1710066],[232.3,2.44308614]],[[232.45,7.25],[232.46,60.2017],[232.47,2.44308614],[232.48,60.1961],[232.5,72.12991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795133654,[[232.38,7.94],[232.37,88.56],[232.32,25.74552751],[232.31,7.1710066],[232.3,2.44308614]],[[232.4,3.8712],[232.45,7.25],[232.46,60.2017],[232.47,2.44308614],[232.48,60.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795134651,[[232.38,7.94],[232.37,88.56],[232.32,25.74552751],[232.31,7.1710066],[232.3,2.44308614]],[[232.42,3.8707],[232.45,7.25],[232.46,60.2017],[232.47,2.44308614],[232.48,60.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795134851,[[232.38,7.94],[232.37,88.56],[232.32,25.74552751],[232.31,7.1710066],[232.3,2.44308614]],[[232.42,11.1207],[232.46,60.2017],[232.47,2.44308614],[232.48,60.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795135451,[[232.38,7.94],[232.37,88.56],[232.32,25.74552751],[232.31,7.1710066],[232.3,2.44308614]],[[232.42,11.1207],[232.46,60.2017],[232.47,2.44308614],[232.48,60.1961],[232.78,196.83908229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795135755,[[232.38,7.94],[232.37,88.56],[232.33,3.8721],[232.32,21.87322751],[232.31,7.1710066]],[[232.42,11.1207],[232.46,60.2017],[232.47,2.44308614],[232.48,60.1961],[232.77,16.47698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795135956,[[232.38,7.94],[232.37,88.56],[232.33,3.8721],[232.32,21.87322751],[232.31,7.1710066]],[[232.42,11.1207],[232.46,60.2017],[232.47,2.44308614],[232.48,60.1961],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795137046,[[232.38,7.94],[232.37,88.56],[232.36,3.8716],[232.32,29.04423411],[232.29,60.2431]],[[232.46,3.8701],[232.47,7.25],[232.5,14.3808027],[232.51,60.1894],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795138960,[[232.38,7.94],[232.37,88.56],[232.36,3.8716],[232.32,29.04423411],[232.31,60.239]],[[232.46,3.8701],[232.47,7.25],[232.5,14.3808027],[232.51,60.1894],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795139158,[[232.38,7.94],[232.37,92.4314],[232.32,29.04423411],[232.31,60.239],[231.06,71.71006606]],[[232.46,3.8701],[232.47,7.25],[232.5,14.3808027],[232.51,60.1894],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795139553,[[232.38,7.94],[232.37,92.4314],[232.33,2.44308614],[232.32,29.04423411],[232.31,60.239]],[[232.46,3.8701],[232.47,7.25],[232.5,14.3808027],[232.51,60.1894],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795139954,[[232.4,7.94],[232.39,3.8711],[232.37,88.56],[232.33,9.61409274],[232.32,21.87322751]],[[232.46,3.8701],[232.47,7.25],[232.5,11.93771656],[232.51,62.63248614],[232.57,60.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795140154,[[232.4,7.94],[232.39,3.8711],[232.37,88.56],[232.33,9.61409274],[232.32,21.87322751]],[[232.46,3.8701],[232.47,7.25],[232.5,11.93771656],[232.51,62.63248614],[232.56,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795140752,[[232.4,7.94],[232.39,3.8711],[232.37,88.56],[232.33,9.61409274],[232.32,21.87322751]],[[232.46,3.8701],[232.47,7.25],[232.5,11.93771656],[232.51,62.63248614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795140958,[[232.4,7.94],[232.39,3.8711],[232.37,88.56],[232.33,9.61409274],[232.32,21.87322751]],[[232.46,3.8701],[232.47,7.25],[232.5,11.93771656],[232.51,62.63248614],[232.56,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795142360,[[232.4,7.94],[232.37,92.4315],[232.33,9.61409274],[232.32,21.87322751]],[[232.45,3.8703],[232.47,7.25],[232.5,11.93771656],[232.51,62.63248614],[232.56,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795142752,[[232.37,92.4315],[232.33,9.61409274],[232.32,21.87322751]],[[232.45,3.8703],[232.47,7.25],[232.5,11.93771656],[232.51,62.63248614],[232.56,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795142753,[[232.37,92.4315],[232.33,9.61409274],[232.32,21.87322751],[229.39,56.91765263]],[[232.45,11.1203],[232.5,11.93771656],[232.51,62.63248614],[232.56,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795142958,[[232.38,7.94],[232.37,92.4315],[232.33,9.61409274],[232.32,21.87322751],[231.98,180.9715]],[[232.45,11.1203],[232.5,11.93771656],[232.51,62.63248614],[232.56,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795143157,[[232.38,7.94],[232.37,92.4315],[232.33,9.61409274],[232.32,21.87322751],[231.98,180.9715]],[[232.45,11.1203],[232.5,11.93771656],[232.51,62.63248614],[232.56,104.8],[233.07,37.66167382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795144056,[[232.38,7.94],[232.37,92.4315],[232.33,2.44308614],[232.32,29.04423411],[232.27,60.2496]],[[232.45,11.1203],[232.5,11.93771656],[232.51,62.63248614],[232.56,104.8],[232.61,7.06156384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795144260,[[232.38,7.94],[232.37,92.4315],[232.33,2.44308614],[232.32,29.04423411],[232.27,60.2496]],[[232.45,11.1203],[232.5,11.93771656],[232.51,62.63248614],[232.56,104.8],[232.58,64.90253928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795144461,[[232.38,7.94],[232.37,92.4315],[232.33,9.61409274],[232.32,21.87322751],[232.27,69.81094214]],[[232.45,11.1203],[232.5,11.93771656],[232.51,60.1894],[232.58,64.90253928],[232.8,16.47698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795144656,[[232.38,7.94],[232.37,92.4315],[232.33,9.61409274],[232.32,21.87322751],[232.27,69.81094214]],[[232.45,11.1203],[232.5,11.93771656],[232.51,62.63248614],[232.56,78.14],[232.58,64.90253928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795145656,[[232.38,7.94],[232.37,92.4315],[232.33,9.61409274],[232.32,21.87322751],[232.27,69.81094214]],[[232.45,11.1203],[232.5,11.93771656],[232.51,62.63248614],[232.56,80.58308614],[232.58,64.90253928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795147364,[[232.4,7.94],[232.39,3.8712],[232.37,88.56],[232.33,9.61409274],[232.32,21.87322751]],[[232.45,11.1203],[232.5,11.93771656],[232.51,62.63248614],[232.56,80.58308614],[232.58,60.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795147559,[[232.39,3.8712],[232.37,88.56],[232.33,9.61409274],[232.32,21.87322751]],[[232.45,3.8703],[232.5,11.93771656],[232.51,62.63248614],[232.56,2.44308614],[232.57,150.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795147759,[[232.4,7.94],[232.39,3.8712],[232.37,88.56],[232.33,69.84819274],[232.32,21.87322751]],[[232.47,3.8699],[232.48,7.25],[232.5,11.93771656],[232.51,62.63248614],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795147959,[[232.4,7.94],[232.39,3.8712],[232.37,88.56],[232.33,69.84819274],[232.32,21.87322751]],[[232.48,7.25],[232.5,11.93771656],[232.51,62.63248614],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795148358,[[232.4,7.94],[232.39,3.8712],[232.37,88.56],[232.33,69.84819274],[232.32,21.87322751]],[[232.48,7.25],[232.5,11.93771656],[232.51,62.63248614],[232.56,2.44308614],[232.58,64.90253928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795148561,[[232.4,7.94],[232.39,3.8712],[232.37,88.56],[232.33,69.84819274],[232.32,21.87322751]],[[232.48,7.25],[232.5,11.93771656],[232.51,62.63248614],[232.56,2.44308614],[232.58,60.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795149363,[[232.4,11.8109],[232.37,88.56],[232.33,69.84819274],[232.32,21.87322751],[232.22,180.7839]],[[232.46,3.8702],[232.48,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795149563,[[232.4,11.8109],[232.37,88.56],[232.33,69.84819274],[232.32,21.87322751],[232.22,180.7839]],[[232.46,3.8702],[232.48,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.58,60.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795149764,[[232.4,11.8109],[232.37,88.56],[232.33,69.84819274],[232.32,21.87322751],[232.22,180.7839]],[[232.46,3.8702],[232.48,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.58,64.90253928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795150265,[[232.4,11.8109],[232.37,91.00308614],[232.33,67.4051066],[232.32,21.87322751],[232.22,180.7839]],[[232.46,3.8702],[232.48,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.58,64.90253928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795151465,[[232.4,7.94],[232.38,3.8713],[232.37,91.00308614],[232.34,7.1710066],[232.33,60.2341]],[[232.46,3.8702],[232.48,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.58,64.90253928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795154668,[[232.41,7.94],[232.4,3.871],[232.37,91.00308614],[232.34,7.1710066],[232.33,60.2341]],[[232.46,3.8702],[232.48,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.58,64.90253928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795155059,[[232.4,3.871],[232.37,91.00308614],[232.35,7.1710066],[232.33,60.2341],[232.29,69.80444214]],[[232.46,3.8702],[232.48,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.58,64.90253928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795155265,[[232.41,7.94],[232.4,3.871],[232.37,91.00308614],[232.35,7.1710066],[232.33,60.2341]],[[232.48,3.8697],[232.49,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795155469,[[232.41,7.94],[232.37,94.87458614],[232.35,7.1710066],[232.33,60.2341],[232.23,11.95167767]],[[232.49,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.53,60.1842],[232.59,101.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795156068,[[232.38,7.94],[232.37,94.87458614],[232.35,7.1710066],[232.33,60.2341],[232.23,11.95167767]],[[232.46,3.8701],[232.49,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795157469,[[232.38,11.8112],[232.37,91.00308614],[232.35,7.1710066],[232.33,60.2341],[232.23,11.95167767]],[[232.46,3.8701],[232.49,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795157669,[[232.39,7.94],[232.38,3.8712],[232.37,91.00308614],[232.35,7.1710066],[232.33,60.2341]],[[232.46,3.8701],[232.49,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795159069,[[232.39,7.94],[232.38,3.8712],[232.37,91.00308614],[232.36,7.1710066],[232.33,60.2341]],[[232.46,3.8701],[232.49,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795159470,[[232.4,7.32],[232.39,3.8711],[232.37,91.00308614],[232.36,7.1710066],[232.33,60.2341]],[[232.48,3.8698],[232.49,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795160763,[[232.4,11.1909],[232.37,91.00308614],[232.36,7.1710066],[232.33,60.2341]],[[232.48,3.8698],[232.49,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795160969,[[232.41,7.32],[232.4,3.8709],[232.37,98.17409274],[232.33,60.2341],[232.31,69.80034214]],[[232.48,3.8698],[232.49,7.25],[232.5,11.93771656],[232.51,2.44308614],[232.53,60.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795161873,[[232.42,7.32],[232.41,3.8707],[232.37,98.17409274],[232.35,60.2288],[232.33,60.2341]],[[232.48,3.8698],[232.49,7.25],[232.5,11.93771656],[232.54,2.44308614],[232.63,73.19154131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795162070,[[232.42,7.32],[232.38,7.1710066],[232.37,91.00308614],[232.35,60.2288],[232.33,60.2341]],[[232.5,15.80711656],[232.52,7.65],[232.54,2.44308614],[232.58,67.9081],[232.59,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795163573,[[232.42,3.8706],[232.38,7.1710066],[232.37,91.00308614],[232.35,60.2288],[232.33,60.2341]],[[232.5,15.80711656],[232.52,7.65],[232.54,2.44308614],[232.58,67.9081],[232.59,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795163769,[[232.43,7.32],[232.42,3.8706],[232.38,7.1710066],[232.37,91.00308614],[232.35,60.2288]],[[232.5,15.80711656],[232.52,7.65],[232.54,2.44308614],[232.58,67.9081],[232.59,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795164373,[[232.44,7.32],[232.43,3.8704],[232.38,7.1710066],[232.37,151.22658614],[232.35,60.2288]],[[232.5,11.93771656],[232.52,11.5191],[232.58,67.9081],[232.6,4.73063928],[232.98,30.60010998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795164672,[[232.44,82.1],[232.38,7.1710066],[232.37,2.44308614],[232.35,60.2288],[232.33,73.1441]],[[232.49,7.65],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614],[232.58,67.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795165069,[[232.44,82.1],[232.38,7.1710066],[232.37,2.44308614],[232.35,60.2288],[232.33,73.1441]],[[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614],[232.58,67.9081],[233.08,37.66167382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795165275,[[232.44,82.1],[232.38,7.1710066],[232.37,2.44308614],[232.35,373.3688],[232.33,73.1441]],[[232.49,7.65],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614],[232.58,67.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795165470,[[232.44,82.1],[232.38,7.1710066],[232.37,2.44308614],[232.35,373.3688],[232.33,73.1441]],[[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614],[232.58,67.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795165676,[[232.44,82.1],[232.38,7.1710066],[232.37,2.44308614],[232.35,373.3688],[232.33,73.1441]],[[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614],[232.58,67.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795165877,[[232.44,82.1],[232.38,7.1710066],[232.37,2.44308614],[232.35,373.3688],[232.33,73.1441]],[[232.48,7.65],[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795166576,[[232.44,82.1],[232.41,3.8708],[232.38,7.1710066],[232.37,2.44308614],[232.35,373.3688]],[[232.48,7.65],[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795166776,[[232.45,7.32],[232.44,74.78],[232.41,3.8708],[232.38,7.1710066],[232.37,2.44308614]],[[232.48,7.65],[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795167171,[[232.45,7.32],[232.44,74.78],[232.41,3.8708],[232.38,7.1710066],[232.37,2.44308614]],[[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795167372,[[232.45,7.32],[232.44,74.78],[232.41,3.8708],[232.38,7.1710066],[232.37,2.44308614]],[[232.48,7.65],[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795172882,[[232.45,7.32],[232.44,74.78],[232.42,3.8706],[232.38,7.1710066],[232.37,2.44308614]],[[232.48,7.65],[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795173279,[[232.45,7.32],[232.43,104.74],[232.42,3.8706],[232.38,7.1710066],[232.37,2.44308614]],[[232.48,7.65],[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795173480,[[232.45,7.32],[232.43,104.74],[232.4,3.871],[232.38,7.1710066],[232.37,2.44308614]],[[232.48,7.65],[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795173684,[[232.43,104.74],[232.4,3.871],[232.38,7.1710066],[232.37,2.44308614]],[[232.48,7.65],[232.49,3.8697],[232.5,11.93771656],[232.55,60.1792],[232.56,2.44308614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795173890,[[232.44,7.32],[232.43,104.74],[232.4,3.871],[232.38,7.1710066],[232.37,2.44308614]],[[232.5,11.93771656],[232.51,7.65],[232.55,62.62228614],[232.6,4.73063928],[232.61,60.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795174389,[[232.44,7.32],[232.43,104.74],[232.41,3.8708],[232.38,7.1710066],[232.37,2.44308614]],[[232.5,11.93771656],[232.51,11.5193],[232.55,62.62228614],[232.61,64.89423928],[232.63,59.53264131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795177293,[[232.44,7.32],[232.43,104.74],[232.41,3.8708],[232.38,7.1710066],[232.37,2.44308614]],[[232.5,15.80721656],[232.51,7.65],[232.55,62.62228614],[232.61,64.89423928],[232.63,59.53264131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795179097,[[232.44,7.32],[232.43,104.74],[232.42,1.56271012],[232.41,3.8708],[232.38,7.1710066]],[[232.5,15.80721656],[232.51,7.65],[232.52,1.56271012],[232.55,60.1792],[232.61,64.89423928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795180093,[[232.44,7.32],[232.42,1.56271012],[232.41,3.8708],[232.38,7.1710066],[232.35,60.2288]],[[232.5,15.80721656],[232.51,7.65],[232.52,1.56271012],[232.55,60.1792],[232.61,64.89423928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795180709,[[232.44,7.32],[232.42,1.56271012],[232.41,3.8708],[232.38,7.1710066],[232.35,60.2288]],[[232.5,15.80721656],[232.51,7.65],[232.52,1.56271012],[232.55,60.1792],[232.6,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795180997,[[232.44,7.32],[232.42,1.56271012],[232.41,3.8708],[232.38,7.1710066],[232.35,60.2288]],[[232.5,15.80721656],[232.51,7.65],[232.52,1.56271012],[232.55,60.1792],[232.61,64.89423928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795181199,[[232.44,7.32],[232.42,1.56271012],[232.41,3.8708],[232.38,7.1710066],[232.35,60.2288]],[[232.5,15.80721656],[232.51,7.65],[232.52,1.56271012],[232.55,60.1792],[232.6,4.73063928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795181399,[[232.44,7.32],[232.42,1.56271012],[232.41,3.8708],[232.39,7.1710066],[232.35,60.2288]],[[232.5,15.80721656],[232.51,7.65],[232.52,1.56271012],[232.55,60.1792],[232.61,64.89423928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795182101,[[232.44,7.32],[232.42,5.43331012],[232.39,7.1710066],[232.35,60.2288],[231.43,76.49073713]],[[232.5,15.80721656],[232.51,7.65],[232.52,1.56271012],[232.55,60.1792],[232.61,64.89423928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795182302,[[232.44,7.32],[232.42,5.43331012],[232.39,7.1710066],[232.35,60.2288],[231.58,66.92939499]],[[232.5,15.80721656],[232.51,7.65],[232.52,1.56271012],[232.55,60.1792],[232.61,64.89423928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795183596,[[232.4,7.8],[232.39,11.0420066],[232.33,69.79544214],[232.31,73.149],[232.25,94.10057739]],[[232.46,7.62],[232.5,11.93771656],[232.52,1.56271012],[232.53,60.184],[232.55,60.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795183804,[[232.4,7.8],[232.39,5.43371012],[232.37,7.1710066],[232.33,60.2341],[232.32,29.61782751]],[[232.46,7.62],[232.48,1.56271012],[232.5,11.93771656],[232.53,60.184],[232.55,60.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795184602,[[232.4,7.8],[232.39,5.43371012],[232.37,7.1710066],[232.33,60.2341],[232.32,29.61782751]],[[232.46,11.4902],[232.48,1.56271012],[232.5,11.93771656],[232.53,60.184],[232.55,60.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795185299,[[232.4,7.8],[232.37,7.1710066],[232.32,21.87322751],[232.31,9.56134214],[232.25,45.79825506]],[[232.46,7.62],[232.5,11.93771656],[232.6,4.73063928],[232.63,20.09420515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795185500,[[232.4,7.8],[232.37,7.1710066],[232.32,21.87322751],[232.31,9.56134214],[232.25,45.79825506]],[[232.46,7.62],[232.5,11.93771656],[232.6,4.73063928],[232.63,20.09420515],[232.94,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795186300,[[232.4,7.8],[232.37,7.1710066],[232.32,21.87322751],[232.31,9.56134214],[232.26,12.91]],[[232.46,7.62],[232.5,11.93771656],[232.6,4.73063928],[232.63,20.09420515],[232.97,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795187301,[[232.4,7.8],[232.38,7.1710066],[232.32,21.87322751],[232.31,9.56134214],[232.26,12.91]],[[232.46,7.62],[232.5,11.93771656],[232.6,4.73063928],[232.63,20.09420515],[232.97,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795187901,[[232.4,7.8],[232.38,7.1710066],[232.32,31.43456965],[232.26,12.91],[232.11,4.305]],[[232.46,7.62],[232.5,11.93771656],[232.6,4.73063928],[232.63,20.09420515],[232.97,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795188098,[[232.4,7.8],[232.38,7.1710066],[232.32,21.87322751],[232.31,9.56134214],[232.26,12.91]],[[232.46,7.62],[232.5,11.93771656],[232.6,4.73063928],[232.63,20.09420515],[232.74,11.76927307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795188297,[[232.4,7.8],[232.38,7.1710066],[232.32,31.43456965],[232.26,12.91],[231.57,66.92939499]],[[232.46,7.62],[232.5,11.93771656],[232.6,4.73063928],[232.63,20.09420515],[232.75,11.76927307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795189300,[[232.4,7.8],[232.38,7.1710066],[232.32,31.43456965],[232.26,24.86167767],[232.25,33.84657739]],[[232.46,7.62],[232.5,11.93771656],[232.6,4.73063928],[232.63,20.09420515],[232.75,11.76927307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795190001,[[232.4,7.8],[232.37,7.1710066],[232.32,21.87322751],[232.31,9.56134214],[232.26,24.86167767]],[[232.46,7.62],[232.5,11.93771656],[232.59,4.73063928],[232.62,7.06156384],[232.63,13.03264131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795190200,[[232.4,7.8],[232.37,7.1710066],[232.32,21.87322751],[232.31,9.56134214],[232.26,12.91]],[[232.46,7.62],[232.5,11.93771656],[232.59,4.73063928],[232.62,7.06156384],[232.63,13.03264131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795190800,[[232.4,7.8],[232.37,7.1710066],[232.32,13.16229415],[232.31,9.56134214],[232.26,12.91]],[[232.46,7.62],[232.59,4.73063928],[232.62,7.06156384],[232.63,13.03264131],[232.76,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795192101,[[232.4,7.8],[232.37,7.1710066],[232.32,13.16229415],[232.31,9.56134214],[232.26,12.91]],[[232.46,7.62],[232.59,4.73063928],[232.62,7.06156384],[232.63,13.03264131],[232.79,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795194305,[[232.4,7.8],[232.37,7.1710066],[232.32,13.16229415],[232.31,9.56134214],[232.26,12.91]],[[232.46,7.62],[232.58,4.73063928],[232.61,7.06156384],[232.63,13.03264131],[232.79,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795194801,[[232.4,7.8],[232.37,7.1710066],[232.32,13.16229415],[232.31,9.56134214],[232.26,12.91]],[[232.46,7.62],[232.58,4.73063928],[232.61,7.06156384],[232.63,13.03264131],[232.67,9.41541845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795196102,[[232.36,7.1710066],[232.32,13.16229415],[232.3,9.56134214],[232.26,12.91],[231.55,66.92939499]],[[232.46,7.62],[232.58,4.73063928],[232.61,7.06156384],[232.63,13.03264131],[232.67,9.41541845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795196301,[[232.33,14.6610066],[232.26,9.56134214],[232.2,11.95167767],[232.19,12.91],[232.18,16.73234874]],[[232.45,3.00687929],[232.46,7.62],[232.54,4.73063928],[232.57,7.06156384],[232.63,22.44805976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795196606,[[232.33,7.49],[232.31,7.1710066],[232.25,9.56134214],[232.2,11.95167767],[232.13,16.73234874]],[[232.44,7.47],[232.45,3.00687929],[232.53,4.73063928],[232.56,7.06156384],[232.62,9.41541845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795196905,[[232.33,7.49],[232.31,7.1710066],[232.25,9.56134214],[232.19,11.95167767],[232.13,16.73234874]],[[232.44,7.47],[232.53,4.73063928],[232.56,7.06156384],[232.62,9.41541845],[232.74,16.47698229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795197106,[[232.33,7.49],[232.31,7.1710066],[232.25,9.56134214],[232.19,11.95167767],[232.13,16.73234874]],[[232.44,7.47],[232.53,4.73063928],[232.56,7.06156384],[232.62,9.41541845],[232.68,11.76927307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795197309,[[232.33,7.49],[232.32,7.1710066],[232.26,9.56134214],[232.25,12.91],[232.2,11.95167767]],[[232.44,7.47],[232.54,4.73063928],[232.57,7.06156384],[232.63,22.44805976],[232.69,11.76927307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795197605,[[232.34,7.49],[232.33,7.1710066],[232.27,9.56134214],[232.25,12.91],[232.22,33.93264843]],[[232.44,7.47],[232.55,4.73063928],[232.58,7.06156384],[232.63,13.03264131],[232.64,9.41541845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795197809,[[232.34,7.49],[232.33,7.1710066],[232.32,13.22427297],[232.27,9.56134214],[232.25,12.91]],[[232.44,7.47],[232.55,4.73063928],[232.58,7.06156384],[232.63,13.03264131],[232.64,9.41541845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759795198607,[[232.34,7.49],[232.33,7.1710066],[232.32,13.22427297],[232.27,9.56134214],[232.23,12.91]],[[232.44,7.47],[232.55,4.73063928],[232.58,7.06156384],[232.63,13.03264131],[232.64,9.41541845]]]