{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759622402623,[[227.82,7.37],[227.81,7.35102211],[227.76,13.17],[227.75,9.80136282],[227.69,12.25170353]],[[227.97,3.11523258],[227.98,7.92],[228.02,4.92577308],[228.05,7.38865962],[228.11,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622403124,[[227.82,7.35102211],[227.78,13.17],[227.77,9.80136282],[227.69,12.25170353],[227.38,39.2054513]],[[228.01,3.11523258],[228.04,4.92577308],[228.07,7.38865962],[228.12,9.85154616],[228.22,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622403326,[[227.83,7.35102211],[227.78,13.17],[227.77,9.80136282],[227.71,12.25170353],[227.38,39.2054513]],[[228.0,3.11523258],[228.04,4.92577308],[228.07,7.38865962],[228.13,9.85154616],[228.19,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622403520,[[227.83,7.35102211],[227.78,13.17],[227.77,9.80136282],[227.71,12.25170353],[227.65,17.15238494]],[[227.99,3.11523258],[228.04,4.92577308],[228.07,7.38865962],[228.13,9.85154616],[228.19,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622403823,[[227.89,0.03251266],[227.83,7.35102211],[227.78,13.17],[227.77,9.80136282],[227.71,12.25170353]],[[227.98,3.11523258],[228.04,4.92577308],[228.07,7.38865962],[228.13,9.85154616],[228.19,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622404022,[[227.89,0.03251266],[227.83,7.35102211],[227.78,13.17],[227.77,9.80136282],[227.71,12.25170353]],[[228.02,7.33],[228.03,3.11523258],[228.04,4.92577308],[228.07,7.38865962],[228.13,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622404215,[[227.9,7.63],[227.89,0.03251266],[227.83,7.35102211],[227.78,13.17],[227.77,9.80136282]],[[228.01,3.11523258],[228.02,7.33],[228.04,4.92577308],[228.07,7.38865962],[228.13,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622404415,[[227.94,3.9462],[227.89,61.4011],[227.87,61.4059],[227.85,61.411],[227.84,68.76672211]],[[228.0,3.11523258],[228.02,7.33],[228.05,4.92577308],[228.08,7.38865962],[228.1,61.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622404619,[[227.95,7.63],[227.94,3.9462],[227.89,61.4011],[227.87,61.4059],[227.85,68.76202211]],[[228.01,3.11523258],[228.02,7.33],[228.06,4.92577308],[228.09,7.38865962],[228.1,61.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622404818,[[227.94,3.9462],[227.89,61.4011],[227.87,61.4059],[227.85,61.411],[227.84,68.76672211]],[[228.0,3.11523258],[228.02,7.33],[228.06,4.92577308],[228.09,7.38865962],[228.1,61.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622405018,[[227.95,11.5761],[227.93,0.03124801],[227.89,61.4011],[227.87,61.4059],[227.85,61.411]],[[228.01,3.11523258],[228.02,7.33],[228.05,3.9446],[228.06,4.92577308],[228.09,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622405222,[[227.93,0.03124801],[227.89,61.4011],[227.87,61.4059],[227.85,61.411]],[[228.01,3.11523258],[228.05,3.9446],[228.09,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622405223,[[227.94,7.63],[227.93,0.03124801],[227.91,61.3956],[227.89,61.4011],[227.87,132.3859]],[[228.01,3.11523258],[228.04,7.33],[228.05,3.9446],[228.07,4.92577308],[228.1,68.73675962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622405423,[[227.94,7.63],[227.93,0.03124801],[227.91,61.3956],[227.89,61.4011],[227.87,132.3859]],[[228.03,3.11523258],[228.04,7.33],[228.05,3.9446],[228.07,4.92577308],[228.09,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622405625,[[227.94,7.63],[227.93,0.03124801],[227.91,61.3956],[227.89,61.4011],[227.87,132.3859]],[[228.02,3.11523258],[228.04,7.33],[228.05,3.9446],[228.07,4.92577308],[228.09,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622405924,[[227.97,7.63],[227.93,61.42154801],[227.91,61.3956],[227.89,61.4011],[227.88,7.8947]],[[228.03,3.11523258],[228.04,7.33],[228.08,4.92577308],[228.09,36.04],[228.1,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622406126,[[227.94,7.63],[227.93,61.42154801],[227.91,61.3956],[227.89,61.4011],[227.88,7.8947]],[[228.02,3.11523258],[228.04,7.33],[228.08,4.92577308],[228.09,36.04],[228.11,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622406426,[[227.94,7.63],[227.93,61.42154801],[227.91,61.3956],[227.89,61.4011],[227.88,7.8947]],[[228.03,3.11523258],[228.04,7.33],[228.08,4.92577308],[228.09,36.04],[228.11,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622406721,[[227.94,7.63],[227.91,61.3956],[227.89,61.4011],[227.88,7.8947],[227.83,61.4163]],[[228.02,3.11523258],[228.04,7.33],[228.07,8.87007308],[228.09,36.04],[228.1,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622406916,[[227.94,7.63],[227.93,61.389],[227.91,61.3956],[227.89,61.4011],[227.88,7.8947]],[[228.03,3.11523258],[228.04,7.33],[228.07,3.9443],[228.09,40.96577308],[228.12,68.73025962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622407122,[[227.96,0.02896535],[227.93,61.389],[227.91,61.3956],[227.9,106.0],[227.89,61.4011]],[[228.03,3.11523258],[228.04,7.33],[228.07,3.9443],[228.09,40.96577308],[228.12,68.73025962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622407316,[[227.97,7.63],[227.96,0.02896535],[227.93,61.389],[227.91,61.3956],[227.9,106.0]],[[228.04,7.33],[228.06,3.11523258],[228.07,3.9443],[228.09,40.96577308],[228.12,68.73025962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622407624,[[228.02,7.63],[227.98,61.376],[227.97,61.38],[227.96,0.46896535],[227.94,7.8926]],[[228.13,12.25577308],[228.16,7.38865962],[228.19,61.3225],[228.21,61.3171],[228.22,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622407821,[[228.02,7.63],[227.98,61.376],[227.97,61.38],[227.96,4.91633021],[227.94,7.8926]],[[228.13,7.33],[228.15,4.92577308],[228.18,7.38865962],[228.19,61.3225],[228.21,61.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622408025,[[228.05,3.9444],[228.0,61.3715],[227.98,110.356],[227.97,61.38],[227.96,4.91633021]],[[228.13,7.33],[228.15,4.92577308],[228.17,3.9426],[228.18,7.38865962],[228.21,61.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622408326,[[228.06,7.63],[228.05,3.9444],[228.0,61.3715],[227.98,110.356],[227.97,61.38]],[[228.13,7.33],[228.17,8.86837308],[228.19,7.38865962],[228.21,61.3171],[228.25,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622408723,[[228.07,0.03285372],[228.06,7.63],[228.05,3.9444],[228.0,61.3715],[227.98,110.356]],[[228.13,7.33],[228.17,8.86837308],[228.19,7.38865962],[228.21,61.3171],[228.25,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622409223,[[228.07,0.03285372],[228.06,7.63],[228.05,3.9444],[228.0,61.3715],[227.98,110.356]],[[228.13,7.33],[228.17,8.86837308],[228.2,7.38865962],[228.21,61.3171],[228.25,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622409429,[[228.07,0.03285372],[228.06,7.63],[228.05,3.9444],[228.0,61.3715],[227.98,110.356]],[[228.13,7.33],[228.17,8.86837308],[228.2,7.38865962],[228.21,61.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622409430,[[228.07,0.03285372],[228.06,7.63],[228.05,3.9444],[228.0,61.3715],[227.98,110.356]],[[228.13,7.33],[228.17,8.86837308],[228.2,7.38865962],[228.21,61.3171],[228.26,79.03674616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622410717,[[228.07,0.03285372],[228.02,7.63],[227.94,61.3884],[227.91,61.3966],[227.9,61.3976]],[[228.13,7.33],[228.15,61.3347],[228.17,66.25447308],[228.19,61.3237],[228.2,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622410920,[[228.07,0.03285372],[227.94,61.3884],[227.91,61.3966],[227.9,61.3976]],[[228.13,7.33],[228.15,61.3347],[228.17,66.25447308],[228.19,61.3237],[228.2,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622410921,[[228.07,0.03285372],[227.98,7.63],[227.94,61.3884],[227.91,61.3966],[227.9,66.28496486]],[[228.13,68.6695],[228.14,27.90577308],[228.15,68.72335962],[228.17,61.3287],[228.19,61.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622411122,[[227.98,7.63],[227.94,61.3884],[227.91,61.3966],[227.9,68.44496486],[227.43,39.2054513]],[[228.11,7.33],[228.12,4.95908706],[228.13,61.3395],[228.14,22.98],[228.15,68.72335962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622411425,[[227.98,7.63],[227.91,75.4366],[227.9,61.3976],[227.89,4.88736486],[227.87,7.8949]],[[228.05,7.33],[228.06,3.9443],[228.11,61.3442],[228.12,4.95908706],[228.13,61.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622411625,[[227.98,7.63],[227.91,61.3966],[227.9,61.3976],[227.89,4.88736486],[227.87,7.8949]],[[228.05,7.33],[228.06,3.9443],[228.11,61.3442],[228.12,4.95908706],[228.13,61.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622411826,[[227.98,7.63],[227.91,61.3966],[227.9,75.8176],[227.89,4.88736486],[227.87,7.8949]],[[228.05,7.33],[228.06,3.9443],[228.11,66.26997308],[228.13,61.3395],[228.49,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622412026,[[227.98,7.63],[227.97,3.9458],[227.91,61.3966],[227.9,75.8176],[227.89,4.88736486]],[[228.05,7.33],[228.06,3.9443],[228.11,66.26997308],[228.13,61.3395],[228.49,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622412222,[[227.98,7.63],[227.97,3.9458],[227.91,61.3966],[227.9,75.8176],[227.89,4.88736486]],[[228.05,7.33],[228.06,3.9443],[228.11,66.26997308],[228.13,61.3395],[228.41,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622412628,[[227.98,7.63],[227.97,3.9458],[227.91,61.3966],[227.9,75.8176],[227.89,4.88736486]],[[228.04,0.02856066],[228.05,7.33],[228.06,3.9443],[228.11,66.26997308],[228.13,61.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622413122,[[227.97,3.9458],[227.94,7.63],[227.91,61.3966],[227.9,75.8176],[227.89,4.88736486]],[[228.03,7.33],[228.04,0.02856066],[228.06,3.9443],[228.11,66.26997308],[228.13,61.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622413322,[[227.97,3.9458],[227.96,7.63],[227.91,61.3966],[227.9,61.3976],[227.89,4.88736486]],[[228.03,7.33],[228.04,0.02856066],[228.06,3.9443],[228.11,66.26997308],[228.13,61.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622413526,[[227.97,3.9458],[227.96,7.63],[227.91,61.3966],[227.9,61.3976],[227.89,95.22736486]],[[228.03,7.33],[228.04,0.02856066],[228.06,3.9443],[228.11,66.26997308],[228.13,61.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622413727,[[227.97,3.9458],[227.96,7.63],[227.93,61.3905],[227.91,61.3966],[227.89,95.22736486]],[[228.03,7.33],[228.04,0.02856066],[228.06,3.9443],[228.11,66.26997308],[228.13,61.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622414326,[[227.97,3.9458],[227.96,7.63],[227.93,61.3905],[227.91,61.3966],[227.89,95.22736486]],[[228.03,7.33],[228.04,0.02856066],[228.06,3.9443],[228.11,61.3442],[228.12,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622416229,[[227.97,3.9458],[227.96,7.63],[227.93,61.3905],[227.91,61.3966],[227.89,95.22736486]],[[228.03,7.33],[228.04,0.02856066],[228.06,3.9443],[228.09,17.84],[228.11,61.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622416431,[[227.97,3.9458],[227.96,7.63],[227.93,61.3905],[227.91,61.3966],[227.89,95.22736486]],[[228.03,7.33],[228.04,0.02856066],[228.06,3.9443],[228.11,61.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622416731,[[227.97,3.9458],[227.96,7.63],[227.93,61.3905],[227.91,61.3966],[227.89,95.22736486]],[[228.03,7.33],[228.04,0.02856066],[228.06,3.9443],[228.09,34.16],[228.11,61.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622417630,[[227.97,3.9458],[227.96,7.63],[227.93,61.3905],[227.91,61.3966],[227.89,95.22736486]],[[228.03,7.33],[228.04,0.02856066],[228.06,3.9443],[228.11,61.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622417830,[[227.93,61.3905],[227.91,61.3966],[227.89,95.22736486]],[[228.04,0.02856066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622417831,[[228.0,3.9453],[227.94,61.3872],[227.93,61.3905],[227.91,61.3966],[227.9,4.88736486]],[[228.04,0.02856066],[228.08,7.33],[228.13,4.92577308],[228.15,61.3347],[228.16,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622418129,[[228.0,3.9453],[227.94,61.3872],[227.93,61.3905],[227.91,61.3966],[227.9,4.88736486]],[[228.04,0.02856066],[228.08,7.33],[228.11,17.12],[228.13,4.92577308],[228.15,61.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622418326,[[228.01,7.63],[228.0,3.9453],[227.96,61.3827],[227.94,61.3872],[227.91,66.28396486]],[[228.04,0.02856066],[228.08,7.33],[228.11,17.12],[228.15,61.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622418327,[[228.01,7.63],[228.0,3.9453],[227.96,61.3827],[227.94,61.3872],[227.91,66.28396486]],[[228.04,0.02856066],[228.08,7.33],[228.11,21.0634],[228.14,4.92577308],[228.15,61.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622418521,[[228.01,7.63],[228.0,3.9453],[227.96,61.3827],[227.94,61.3872],[227.92,4.88736486]],[[228.04,0.02856066],[228.08,7.33],[228.11,21.0634],[228.15,66.26047308],[228.17,61.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622418724,[[228.0,3.9453],[227.96,61.3827],[227.94,61.3872],[227.92,4.88736486]],[[228.04,0.02856066],[228.08,7.33],[228.11,21.0634],[228.15,66.26047308],[228.17,61.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622418922,[[228.0,3.9453],[227.96,61.3827],[227.94,61.3872],[227.92,4.88736486],[227.62,24.50340706]],[[228.04,0.02856066],[228.08,7.33],[228.11,21.0634],[228.15,66.26047308],[228.17,61.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622419123,[[228.01,7.63],[228.0,3.9453],[227.96,61.3827],[227.94,61.3872],[227.91,66.28396486]],[[228.04,0.02856066],[228.11,21.0634],[228.15,66.26047308],[228.17,61.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622419124,[[228.01,7.63],[228.0,3.9453],[227.96,61.3827],[227.94,61.3872],[227.91,66.28396486]],[[228.04,7.35856066],[228.11,21.0634],[228.15,66.26047308],[228.17,68.71735962],[228.23,71.16324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622419323,[[228.01,7.63],[228.0,3.9453],[227.96,61.3827],[227.94,61.3872],[227.93,106.66]],[[228.04,7.35856066],[228.11,21.0634],[228.15,66.26047308],[228.17,61.3287],[228.18,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622419933,[[228.01,7.63],[228.0,3.9453],[227.96,61.3827],[227.94,61.3872],[227.93,106.66]],[[228.04,7.35856066],[228.1,3.00689122],[228.11,21.0634],[228.14,4.92577308],[228.15,61.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622420232,[[228.01,7.63],[228.0,3.9453],[227.96,61.3827],[227.94,168.0272],[227.76,196.55800353]],[[228.04,7.35856066],[228.1,3.00689122],[228.11,3.9434],[228.13,42.68],[228.14,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622420433,[[228.01,7.63],[228.0,3.9453],[227.96,61.3827],[227.94,168.0272],[227.76,196.55800353]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00689122],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622420635,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.76,196.55800353]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00689122],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622420836,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.76,196.55800353],[226.88,2180.86]],[[228.04,0.02856066],[228.07,7.33],[228.09,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622421033,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.76,196.55800353]],[[228.04,0.02856066],[228.07,7.33],[228.08,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622421233,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.76,196.55800353]],[[228.04,0.02856066],[228.07,10.33656509],[228.11,3.9434],[228.13,42.68],[228.24,13.43830441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622421438,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.76,196.55800353]],[[228.04,0.02856066],[228.06,3.00656509],[228.07,7.33],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622421633,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.79,13.46559998]],[[228.04,0.02856066],[228.06,3.00656509],[228.07,7.33],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622421833,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.79,13.46559998]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622422039,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.79,13.46559998]],[[228.04,0.02856066],[228.07,7.33],[228.09,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622422236,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.79,13.46559998]],[[228.04,0.02856066],[228.07,7.33],[228.08,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622422435,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.79,13.46559998]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622425232,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.79,13.46559998],[227.72,12.64422987]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622425436,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.79,13.46559998]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622425634,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.79,13.46559998]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622425939,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.79,13.46559998]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622426237,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622426440,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622427040,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622427238,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622427437,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622427839,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622428038,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622428645,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344],[227.88,68.75452211]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622428831,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622429441,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344],[227.61,24.50340706]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622429640,[[228.01,3.945],[227.96,61.3827],[227.94,168.0272],[227.89,2.70404344],[227.88,61.4035]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622430143,[[228.01,3.945],[227.96,61.3827],[227.95,106.54],[227.94,61.3872],[227.89,2.70404344]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622430345,[[228.02,7.63],[228.01,3.945],[227.96,61.3827],[227.95,106.54],[227.94,61.3872]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622430545,[[228.01,3.945],[227.96,61.3827],[227.95,106.54],[227.94,61.3872]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622430840,[[228.02,7.74],[228.01,3.945],[227.96,61.3827],[227.95,106.54],[227.94,61.3872]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622431343,[[228.01,3.945],[227.96,61.3827],[227.95,106.54],[227.94,61.3872]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622431540,[[228.02,7.74],[228.01,3.945],[227.96,61.3827],[227.95,106.5],[227.94,61.3872]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622431742,[[228.02,13.40393421],[228.01,3.945],[227.96,61.3827],[227.95,106.5],[227.94,61.3872]],[[228.04,0.02856066],[228.07,7.33],[228.1,3.00656509],[228.11,3.9434],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622431942,[[228.03,7.74],[228.01,3.945],[227.96,61.3827],[227.95,106.5],[227.94,61.3872]],[[228.04,0.02856066],[228.07,7.33],[228.1,6.95026509],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622432243,[[228.03,7.74],[228.01,3.945],[227.96,61.3827],[227.95,106.5],[227.94,61.3872]],[[228.04,0.02856066],[228.07,7.33],[228.09,3.00656509],[228.1,3.9437],[228.13,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622432747,[[228.03,7.74],[228.02,3.9449],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.09,3.00656509],[228.13,46.6232],[228.16,4.92577308],[228.25,561.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622432940,[[228.03,7.74],[228.02,3.9449],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.13,46.6232],[228.16,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622433847,[[228.03,7.74],[228.02,3.9449],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.13,46.6232],[228.17,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622434944,[[228.03,7.74],[228.02,3.9449],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.13,3.9432],[228.16,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622435448,[[228.03,7.74],[228.02,3.9449],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.13,3.9432],[228.16,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622435746,[[228.03,7.74],[228.02,3.9449],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.13,3.9432],[228.16,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622436147,[[228.03,7.74],[228.02,3.9449],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.16,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622436148,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.16,22.1],[228.18,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622436343,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.16,22.1],[228.18,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622436640,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.15,3.00656509],[228.16,18.34],[228.18,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622436847,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.96,61.3827],[227.95,106.5]],[[228.04,0.02856066],[228.1,7.68],[228.15,3.00656509],[228.16,15.44],[228.18,8.86797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622437051,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.15,3.00656509],[228.18,8.86797308],[229.0,68.96082312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622437346,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.16,15.0],[228.18,8.86797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622437544,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.16,15.0],[228.18,8.86797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622437745,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.16,15.0],[228.18,8.86797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622437943,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.16,15.0],[228.18,8.86797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622438142,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.15,3.00656509],[228.16,15.0],[228.18,8.86797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622440447,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.15,3.00656509],[228.18,8.86797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622440646,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.16,15.26],[228.18,8.86797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622440947,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.16,15.26],[228.18,8.86797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622441246,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.16,15.26],[228.17,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622441446,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.16,15.26],[228.17,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622441646,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.16,15.26],[228.17,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622441647,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,10.68656509],[228.16,15.26],[228.17,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622441844,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.09,3.00656509],[228.1,7.68],[228.17,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622442048,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.16,20.92656509],[228.17,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622442250,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.15,3.00656509],[228.16,17.92],[228.17,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622443242,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.16,20.02577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622443447,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.16,19.88577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622443647,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.16,19.88577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622443849,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.16,4.92577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622444047,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,10.68656509],[228.16,17.38],[228.17,4.92577308],[228.2,326.66865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622444350,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.09,3.00656509],[228.1,7.68],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622445148,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.15,3.00656509],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622445349,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622445550,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622445750,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622446051,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622446351,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.15,3.00656509],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622446552,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622446752,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622446956,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.16,22.68577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622447255,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622447445,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.96,61.3827]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622447753,[[228.03,7.74],[228.02,17.29300274],[228.0,106.4],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622447954,[[228.03,7.74],[228.02,17.29300274],[228.0,106.4],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622448152,[[228.03,7.74],[228.02,17.29300274],[228.0,106.4],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622448345,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,10.68656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622448550,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.09,3.00656509],[228.1,7.68],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622448748,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622448947,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622449149,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622449448,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622449650,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,10.68656509],[228.15,4.92577308],[228.16,17.76],[228.32,47.73984161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622449848,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.09,3.00656509],[228.1,7.68],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622450054,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622450255,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622450449,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622450647,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622450849,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622451056,[[228.03,7.74],[228.02,17.29300274],[228.0,106.38],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622451258,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622451458,[[228.03,7.74],[228.02,17.29300274],[228.0,106.36],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622451649,[[228.03,7.74],[228.02,17.29300274],[228.0,106.36],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622451854,[[228.03,7.74],[228.02,17.29300274],[228.0,106.36],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622452058,[[228.03,7.74],[228.02,17.29300274],[228.0,106.36],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622452354,[[228.03,7.74],[228.02,17.29300274],[228.0,106.36],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.15,4.92577308],[228.16,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622452553,[[228.03,7.74],[228.02,17.29300274],[228.0,106.36],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,10.68656509],[228.15,4.92577308],[228.35,214.25430578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622452754,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.09,3.00656509],[228.1,7.68],[228.15,4.92577308],[228.16,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622452950,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.15,4.92577308],[228.16,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622453154,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.15,4.92577308],[228.16,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622453356,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.15,4.92577308],[228.16,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622453557,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.15,4.92577308],[228.16,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622453752,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.14,3.00656509],[228.15,4.92577308],[228.16,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622453960,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.13,3.00656509],[228.15,4.92577308],[228.16,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622454157,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.15,4.92577308],[228.16,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622454355,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.15,4.92577308],[228.16,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622454561,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622454754,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622454960,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622455159,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622455364,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622455559,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622455759,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622456059,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622456258,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622456459,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622456659,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622456861,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622457063,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,24.52865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622457362,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622457561,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,21.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622457762,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,21.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622457965,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,21.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622458164,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,21.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622458365,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,21.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622458566,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.12,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,21.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622458865,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.11,3.00656509],[228.13,7.68],[228.16,4.92577308],[228.19,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622459061,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.12,3.00656509],[228.15,4.92577308],[228.18,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622459254,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622459255,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,7.68],[228.11,3.00656509],[228.14,4.92577308],[228.17,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622459554,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.1,10.68656509],[228.14,4.92577308],[228.17,7.38865962],[228.18,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622459755,[[228.03,7.74],[228.02,17.29300274],[228.01,106.32],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.09,3.00656509],[228.1,7.68],[228.14,4.92577308],[228.17,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622460364,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.09,3.00656509],[228.1,7.68],[228.14,4.92577308],[228.17,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622460566,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917]],[[228.04,0.02856066],[228.09,3.00656509],[228.1,7.68],[228.14,4.92577308],[228.17,11.33125962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622460866,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.92,191.52782211]],[[228.04,0.02856066],[228.08,7.68],[228.09,3.00656509],[228.14,4.92577308],[228.17,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622461160,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.92,191.52782211]],[[228.04,0.02856066],[228.08,7.68],[228.13,3.00656509],[228.14,4.92577308],[228.17,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622461361,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.92,191.52782211]],[[228.04,0.02856066],[228.08,7.68],[228.12,3.00656509],[228.14,4.92577308],[228.17,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622461562,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.92,191.52782211]],[[228.04,0.02856066],[228.08,7.68],[228.11,3.00656509],[228.14,4.92577308],[228.15,3.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622461761,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.92,191.52782211]],[[228.04,0.02856066],[228.08,7.68],[228.1,3.00656509],[228.14,4.92577308],[228.15,3.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622461962,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.92,191.52782211]],[[228.04,0.02856066],[228.08,7.68],[228.09,3.00656509],[228.14,4.92577308],[228.15,3.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622462157,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.92,191.52782211]],[[228.04,0.02856066],[228.08,7.68],[228.13,3.00656509],[228.14,4.92577308],[228.15,3.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622462363,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.12,3.00656509],[228.13,4.92577308],[228.15,3.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622462565,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.11,3.00656509],[228.13,4.92577308],[228.15,3.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622462765,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.1,3.00656509],[228.13,4.92577308],[228.15,3.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622462963,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.09,3.00656509],[228.13,4.92577308],[228.15,3.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622463164,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,10.68656509],[228.13,4.92577308],[228.17,3.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622463360,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.07,3.00656509],[228.08,7.68],[228.13,4.92577308],[228.17,3.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622463561,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.12,3.00656509],[228.13,4.92577308],[228.17,3.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622463762,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.11,3.00656509],[228.13,4.92577308],[228.16,29.79135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622463961,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.1,3.00656509],[228.13,4.92577308],[228.16,29.79135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622464155,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.09,3.00656509],[228.13,4.92577308],[228.16,11.33135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622464360,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,10.68656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622464665,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.07,3.00656509],[228.08,7.68],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622464965,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.12,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622465161,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.11,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622465364,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.1,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622465565,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.09,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622465865,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,10.68656509],[228.13,4.92577308],[228.16,26.45135962],[229.4,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622466061,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.07,3.00656509],[228.08,7.68],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622466264,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.12,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622466464,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.11,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622466664,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.1,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622466864,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.09,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622467068,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,10.68656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622467267,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.07,3.00656509],[228.08,7.68],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622467970,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.12,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622468166,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.11,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622468370,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.1,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622468666,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.09,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622468865,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,10.68656509],[228.13,4.92577308],[228.16,26.45135962],[229.87,1641.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622469066,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.07,3.00656509],[228.08,7.68],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622469667,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.12,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622469869,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.11,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622470071,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.1,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622470269,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.09,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622470471,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,10.68656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622470667,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.07,3.00656509],[228.08,7.68],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622471067,[[228.03,114.04],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.12,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622471267,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.11,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622471572,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.1,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622471769,[[228.03,113.98],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,7.68],[228.09,3.00656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622471969,[[228.03,113.98],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.08,10.68656509],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622472169,[[228.03,113.98],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.07,3.00656509],[228.08,7.68],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622473570,[[228.03,7.74],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.07,3.00656509],[228.08,7.68],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622473766,[[228.03,113.96],[228.02,17.29300274],[227.98,61.3771],[227.97,7.8917],[227.93,7.35102211]],[[228.04,0.02856066],[228.07,3.00656509],[228.08,7.68],[228.13,4.92577308],[228.16,26.45135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622473963,[[228.04,61.3614],[228.03,113.96],[228.02,74.71300274],[227.98,61.3771],[227.97,7.8917]],[[228.11,7.8],[228.14,4.92577308],[228.16,15.12],[228.17,7.38865962],[228.18,3.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622474168,[[228.06,7.59],[228.05,106.22],[228.04,61.3614],[228.02,74.71300274],[228.01,7.8902]],[[228.11,7.8],[228.14,4.92577308],[228.16,15.12],[228.17,7.38865962],[228.23,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622474473,[[228.07,106.22],[228.04,61.3614],[228.02,74.71300274],[228.01,7.8902],[227.83,12.25170353]],[[228.11,7.8],[228.14,4.92577308],[228.16,15.12],[228.17,7.38865962],[228.23,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622474667,[[228.08,7.59],[228.07,106.22],[228.04,61.3614],[228.02,74.71300274],[228.01,7.8902]],[[228.11,7.8],[228.15,4.92577308],[228.16,15.12],[228.18,7.38865962],[228.24,328.99154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622475579,[[228.1,3.9436],[228.08,7.59],[228.07,106.22],[228.04,61.3614],[228.02,74.71300274]],[[228.14,7.8],[228.15,4.92577308],[228.16,15.12],[228.18,7.38865962],[228.2,7.73577166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622475769,[[228.1,3.9436],[228.08,7.59],[228.07,106.22],[228.04,61.3614],[228.02,74.71300274]],[[228.15,4.92577308],[228.16,15.12],[228.18,7.38865962],[228.2,7.73577166],[229.12,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622475965,[[228.1,3.9436],[228.08,7.59],[228.07,106.22],[228.04,61.3614],[228.02,74.71300274]],[[228.14,7.8],[228.15,4.92577308],[228.16,15.12],[228.18,7.38865962],[228.2,7.73577166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622476172,[[228.1,3.9436],[228.08,7.59],[228.07,106.22],[228.04,61.3614],[228.02,74.71300274]],[[228.14,7.8],[228.15,4.92577308],[228.16,15.12],[228.18,7.38865962],[228.2,3.79387166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622476373,[[228.1,3.9436],[228.08,7.59],[228.07,106.22],[228.04,61.3614],[228.02,74.71300274]],[[228.15,4.92577308],[228.16,15.12],[228.18,7.38865962],[228.2,3.79387166],[228.76,43.92799003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622476772,[[228.1,3.9436],[228.08,7.59],[228.07,106.22],[228.04,61.3614],[228.02,74.71300274]],[[228.14,7.8],[228.15,4.92577308],[228.16,15.12],[228.18,7.38865962],[228.2,3.79387166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622476971,[[228.1,3.9436],[228.08,7.59],[228.07,106.22],[228.04,61.3614],[228.02,74.71300274]],[[228.15,4.92577308],[228.18,7.38865962],[228.2,3.79387166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622477275,[[228.07,3.944],[228.03,7.59],[228.02,74.71300274],[227.98,66.26905835],[227.96,61.3827]],[[228.14,7.8],[228.15,4.92577308],[228.18,7.38865962],[228.19,15.14],[228.2,3.79387166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622477478,[[228.07,3.944],[228.03,100.25],[228.02,13.34810274],[228.0,61.3705],[227.98,61.3771]],[[228.14,12.72577308],[228.17,7.38865962],[228.19,15.14],[228.2,3.79387166],[228.23,71.16344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622477673,[[228.04,7.59],[228.03,92.66],[228.02,13.34810274],[228.0,61.3705],[227.98,61.3771]],[[228.14,12.72577308],[228.17,7.38865962],[228.19,15.14],[228.2,3.79387166],[228.23,71.16344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622477674,[[228.04,7.59],[228.03,92.66],[228.02,74.71410274],[228.0,61.3705],[227.98,66.26905835]],[[228.13,7.8],[228.14,4.92577308],[228.17,7.38865962],[228.19,15.14],[228.2,3.79387166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622477867,[[228.04,7.59],[228.03,92.66],[228.02,74.71410274],[228.0,61.3705],[227.98,66.26905835]],[[228.13,7.8],[228.14,4.92577308],[228.17,35.96865962],[228.2,3.79387166],[228.34,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622478074,[[228.04,7.59],[228.03,92.66],[228.02,74.71410274],[228.0,61.3705],[227.98,66.26905835]],[[228.13,7.8],[228.14,4.92577308],[228.17,39.91125962],[228.2,3.79387166],[228.34,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622478976,[[228.09,3.9437],[228.04,7.59],[228.03,92.66],[228.02,74.71410274],[228.0,61.3705]],[[228.13,7.8],[228.14,4.92577308],[228.17,39.91125962],[228.2,3.79387166],[228.34,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622479575,[[228.09,3.9437],[228.04,7.59],[228.02,74.71410274],[228.0,61.3705]],[[228.13,7.8],[228.14,4.92577308],[228.17,39.91125962],[228.2,3.79387166],[228.34,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622479778,[[228.09,3.9437],[228.04,113.81],[228.02,74.71410274],[228.0,61.3705]],[[228.13,7.8],[228.14,4.92577308],[228.16,3.9427],[228.17,35.96865962],[228.2,3.79387166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622479973,[[228.09,3.9437],[228.04,113.81],[228.02,78.38465824],[228.0,61.3705],[227.99,4.89195835]],[[228.13,7.8],[228.15,4.92577308],[228.16,3.9427],[228.17,28.58],[228.18,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622480465,[[228.07,3.9441],[228.04,113.81],[228.02,78.38465824],[228.0,61.3705],[227.99,4.89195835]],[[228.13,7.8],[228.15,4.92577308],[228.16,3.9427],[228.17,28.58],[228.18,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622480672,[[228.07,3.9441],[228.04,7.59],[228.02,78.38465824],[228.0,61.3705],[227.99,4.89195835]],[[228.13,7.8],[228.15,8.86867308],[228.17,28.58],[228.18,7.38865962],[228.45,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622480869,[[228.07,3.9441],[228.04,7.59],[228.03,106.2],[228.02,78.38465824],[228.0,61.3705]],[[228.13,7.8],[228.15,8.86867308],[228.17,28.58],[228.18,7.38865962],[228.45,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622481086,[[228.05,3.9444],[228.04,7.59],[228.02,17.01865824],[228.0,61.3705],[227.92,245.5703]],[[228.13,7.8],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.19,61.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622481575,[[228.05,3.9444],[228.04,7.59],[228.02,17.01865824],[228.01,93.48],[228.0,61.3705]],[[228.13,7.8],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.19,61.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622482579,[[228.05,3.9444],[228.04,7.59],[228.02,13.34810274],[228.01,97.1505555],[228.0,61.3705]],[[228.13,11.7432],[228.14,4.92577308],[228.17,35.96865962],[228.19,61.3226],[228.23,71.16344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622484078,[[228.05,3.9444],[228.04,7.59],[228.02,13.34810274],[228.01,3.6705555],[228.0,61.3705]],[[228.13,11.7432],[228.14,4.92577308],[228.17,35.96865962],[228.19,61.3226],[228.23,71.16344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622484381,[[228.05,3.9444],[228.04,7.59],[228.02,13.34810274],[228.01,3.6705555],[228.0,167.5305]],[[228.13,11.7432],[228.14,4.92577308],[228.17,35.96865962],[228.19,61.3226],[228.23,71.16344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622484980,[[228.05,3.9444],[228.04,7.59],[228.02,13.34810274],[228.01,3.67265486],[228.0,167.5305]],[[228.13,11.7432],[228.14,4.92577308],[228.17,35.96865962],[228.19,61.3226],[228.23,71.16344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622488184,[[228.07,3.9441],[228.04,7.59],[228.02,13.34810274],[228.01,3.67265486],[228.0,167.5305]],[[228.13,11.7432],[228.14,4.92577308],[228.17,35.96865962],[228.19,61.3226],[228.23,71.16344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622488880,[[228.07,3.9441],[228.04,7.59],[228.02,13.34810274],[228.01,3.67265486],[228.0,167.5305]],[[228.13,7.8],[228.15,8.86857308],[228.17,28.58],[228.18,7.38865962],[228.19,61.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622489084,[[228.07,3.9441],[228.04,7.59],[228.02,13.34810274],[228.01,3.67265486],[228.0,117.2905]],[[228.13,7.8],[228.15,8.86857308],[228.17,28.58],[228.18,7.38865962],[228.29,73.6113327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622489288,[[228.03,7.59],[228.02,74.71440274],[228.01,3.67265486],[228.0,117.2905],[227.96,76.62572211]],[[228.13,7.8],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.29,73.6113327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622489587,[[228.03,7.59],[228.02,65.03895486],[228.0,117.2905],[227.99,4.89195835],[227.98,61.3771]],[[228.13,7.8],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.29,61.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622490091,[[228.03,7.59],[228.02,65.03895486],[228.0,117.2905],[227.99,4.89195835],[227.98,61.3771]],[[228.13,7.8],[228.15,4.92577308],[228.17,32.5225],[228.18,7.38865962],[228.29,61.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622490993,[[228.02,65.03895486],[228.0,117.2905],[227.99,4.89195835],[227.98,61.3771]],[[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.29,61.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622491294,[[228.03,7.76],[228.02,65.03895486],[228.0,117.2905],[227.99,4.89195835],[227.98,61.3771]],[[228.14,7.66],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.29,61.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622491491,[[228.03,7.76],[228.02,78.00316653],[228.0,117.2905],[227.99,4.89195835],[227.98,61.3771]],[[228.14,7.66],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.2,4.55702955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622491993,[[228.03,7.76],[228.02,78.00316653],[228.0,61.3705],[227.99,4.89195835],[227.98,61.3771]],[[228.14,7.66],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.2,4.55702955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622492193,[[228.03,7.76],[228.02,74.33051167],[228.01,3.67265486],[228.0,167.4905],[227.98,66.26905835]],[[228.14,7.66],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.2,4.55702955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622492595,[[228.07,3.944],[228.03,7.76],[228.02,74.33051167],[228.01,3.67265486],[228.0,167.4905]],[[228.14,11.603],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.2,4.55702955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622492794,[[228.07,3.944],[228.05,7.68],[228.02,74.33051167],[228.01,3.67265486],[228.0,167.4905]],[[228.14,11.603],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.2,4.55702955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622493190,[[228.07,3.944],[228.05,7.68],[228.02,74.33051167],[228.01,3.67265486],[228.0,152.4105]],[[228.14,11.603],[228.15,4.92577308],[228.17,28.58],[228.18,7.38865962],[228.2,4.55702955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622494796,[[228.07,3.944],[228.05,7.68],[228.02,12.96421167],[228.01,3.67265486],[228.0,152.4105]],[[228.14,16.52877308],[228.17,35.96865962],[228.2,4.55702955],[228.23,71.16344616],[228.24,319.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622495295,[[228.07,3.944],[228.05,7.68],[228.02,12.96421167],[228.01,3.67265486],[228.0,61.3705]],[[228.14,16.52877308],[228.17,35.96865962],[228.2,4.55702955],[228.23,71.16344616],[228.24,319.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622500101,[[228.02,20.64421167],[228.01,3.67265486],[227.92,61.3923],[227.9,61.3979],[227.69,184.3689]],[[228.13,8.03],[228.14,4.92577308],[228.17,97.29675962],[228.19,61.323],[228.2,4.55702955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622500295,[[227.99,3.67265486],[227.98,7.68],[227.95,4.89195835],[227.92,68.74332211],[227.9,61.3979]],[[228.11,69.3742],[228.12,61.3411],[228.13,4.92577308],[228.15,68.72185962],[228.17,89.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622500595,[[227.94,3.9464],[227.93,3.67265486],[227.9,4.89195835],[227.87,7.35102211],[227.82,61.419]],[[228.02,8.03],[228.03,3.945],[228.06,4.92577308],[228.08,61.3521],[228.09,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622500790,[[227.92,7.68],[227.9,65.07115486],[227.88,66.29505835],[227.84,7.35102211],[227.82,61.419]],[[228.02,8.03],[228.04,4.92577308],[228.07,7.38865962],[228.12,71.19264616],[228.15,61.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622500988,[[227.93,7.68],[227.92,3.67265486],[227.9,61.3985],[227.89,7.59600179],[227.88,61.4031]],[[228.02,8.03],[228.04,15.7],[228.06,4.92577308],[228.09,7.38865962],[228.12,61.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622501190,[[227.93,20.80641503],[227.9,61.3985],[227.89,7.59600179],[227.88,61.4031],[227.63,250.78828383]],[[228.02,8.03],[228.04,15.7],[228.05,4.92577308],[228.08,7.38865962],[228.12,61.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622501397,[[227.94,7.68],[227.9,61.3985],[227.89,2.70404344],[227.88,66.29505835],[227.73,12.25170353]],[[228.02,8.03],[228.05,29.92],[228.07,4.92577308],[228.1,7.38865962],[228.12,61.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622501596,[[227.94,7.68],[227.9,61.3985],[227.89,2.70404344],[227.88,66.29505835],[227.79,13.16]],[[228.02,8.03],[228.05,29.92],[228.07,4.92577308],[228.1,7.38865962],[228.12,61.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622502295,[[227.94,7.68],[227.9,61.3985],[227.89,2.70404344],[227.88,66.29505835],[227.85,174.98372211]],[[228.02,8.03],[228.05,29.92],[228.08,4.92577308],[228.11,7.38865962],[228.12,61.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622502801,[[227.96,3.946],[227.94,7.68],[227.9,61.3985],[227.89,2.70404344],[227.88,66.29505835]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.08,4.92577308],[228.11,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622503394,[[227.96,3.946],[227.94,7.68],[227.9,61.3985],[227.89,2.70404344],[227.88,61.4031]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.08,4.92577308],[228.1,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622503592,[[227.96,3.946],[227.94,7.68],[227.9,61.3985],[227.89,2.70404344],[227.88,61.4031]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.08,4.92577308],[228.11,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622503791,[[227.96,3.946],[227.94,7.68],[227.9,61.3985],[227.89,2.70404344],[227.88,61.4031]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.08,4.92577308],[228.1,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622504300,[[227.96,3.946],[227.94,7.68],[227.93,13.31393365],[227.9,61.3985],[227.89,2.70404344]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.08,4.92577308],[228.11,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622506301,[[227.96,3.946],[227.94,7.68],[227.93,13.31393365],[227.9,61.3985],[227.89,2.70404344]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.09,4.92577308],[228.11,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622507301,[[227.96,3.946],[227.94,7.68],[227.93,13.31393365],[227.9,61.3985],[227.89,2.70404344]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.09,4.92577308],[228.12,387.92975962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622510008,[[227.96,3.946],[227.94,7.68],[227.93,13.31393365],[227.9,61.3985],[227.89,6.3657247]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.1,4.92577308],[228.12,387.92975962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622510009,[[227.96,3.946],[227.94,7.68],[227.93,13.31393365],[227.9,61.3985],[227.89,6.3657247]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.1,4.92577308],[228.12,380.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622511310,[[227.96,3.946],[227.94,7.68],[227.93,13.31393365],[227.9,61.3985],[227.89,6.3657247]],[[228.02,8.03],[228.05,29.92],[228.06,3.9443],[228.11,4.92577308],[228.12,380.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622513505,[[227.94,7.68],[227.93,13.31393365],[227.9,61.3985],[227.89,6.3657247]],[[228.02,8.03],[228.05,29.92],[228.11,4.92577308],[228.12,380.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622513506,[[227.94,7.68],[227.93,17.26033365],[227.9,61.3985],[227.89,2.70404344],[227.88,65.06478126]],[[228.02,8.03],[228.05,29.92],[228.08,61.3523],[228.1,61.3467],[228.11,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622513713,[[227.91,7.68],[227.89,2.70404344],[227.87,3.66168126],[227.85,61.4127],[227.84,4.89195835]],[[228.04,8.03],[228.05,29.92],[228.06,61.3585],[228.08,61.3523],[228.09,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622513913,[[227.91,21.07196169],[227.89,2.70404344],[227.86,3.66168126],[227.85,61.4127],[227.83,4.89195835]],[[228.05,29.92],[228.06,61.3585],[228.08,66.27807308],[228.11,15.27575962],[228.12,380.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622514107,[[227.91,7.68],[227.89,2.70404344],[227.86,3.66168126],[227.85,61.4127],[227.83,40.39728383]],[[228.04,8.03],[228.05,29.92],[228.06,61.3585],[228.08,66.27807308],[228.11,15.27575962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622514307,[[227.91,7.68],[227.89,2.70404344],[227.85,65.07438126],[227.83,35.50532548],[227.82,81.31095835]],[[228.04,8.03],[228.05,29.92],[228.06,61.3585],[228.08,66.27807308],[228.11,15.27575962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622514913,[[227.91,7.68],[227.89,2.70404344],[227.86,3.66168126],[227.85,61.4127],[227.83,40.39728383]],[[228.04,8.03],[228.05,29.92],[228.06,61.3585],[228.08,66.27807308],[228.11,15.27575962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622515313,[[227.91,7.68],[227.89,2.70404344],[227.85,65.07438126],[227.83,35.50532548],[227.82,81.31095835]],[[228.04,8.03],[228.05,29.92],[228.06,61.3585],[228.08,66.27807308],[228.11,15.27575962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622515610,[[227.91,11.6269],[227.89,2.70404344],[227.85,65.07438126],[227.83,35.50532548],[227.82,81.31095835]],[[228.0,3.9454],[228.05,29.92],[228.06,61.3585],[228.08,66.27807308],[228.11,15.27575962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622515810,[[227.91,11.6269],[227.89,2.70404344],[227.85,65.07438126],[227.83,35.50532548],[227.82,81.31095835]],[[227.99,8.03],[228.0,3.9454],[228.05,29.92],[228.06,61.3585],[228.08,66.27807308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622516312,[[227.91,11.6269],[227.89,2.70404344],[227.85,65.07438126],[227.83,35.50532548],[227.82,81.31095835]],[[227.99,8.03],[228.0,3.9454],[228.05,29.92],[228.06,61.3585],[228.08,61.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622516713,[[227.92,3.9466],[227.91,7.68],[227.9,13.29785238],[227.89,2.70404344],[227.87,61.4068]],[[227.99,8.03],[228.0,3.9454],[228.05,29.92],[228.06,61.3585],[228.08,61.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622518209,[[227.92,3.9466],[227.91,7.68],[227.9,13.29785238],[227.87,61.4068],[227.76,184.3063]],[[227.99,8.03],[228.0,3.9454],[228.05,29.92],[228.06,61.3585],[228.08,61.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622518408,[[227.92,3.9466],[227.91,7.68],[227.9,13.29785238],[227.87,61.4068],[227.8,61.4252]],[[227.99,8.03],[228.0,3.9454],[228.05,29.92],[228.06,61.3585],[228.08,61.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622518709,[[227.93,3.9464],[227.91,7.68],[227.9,13.29785238],[227.87,61.4068],[227.8,61.4252]],[[227.99,8.03],[228.0,3.9454],[228.05,29.92],[228.06,61.3585],[228.08,61.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622522416,[[227.93,3.9464],[227.91,7.68],[227.9,13.29785238],[227.87,61.4068],[227.8,61.4252]],[[227.99,8.03],[228.02,3.945],[228.05,29.92],[228.06,61.3585],[228.08,61.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622523314,[[227.93,3.9464],[227.91,7.68],[227.9,13.29785238],[227.87,61.4068],[227.8,61.4252]],[[227.99,8.03],[228.01,3.9453],[228.05,29.92],[228.06,61.3585],[228.08,61.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622523916,[[227.93,3.9464],[227.91,7.68],[227.9,13.29785238],[227.87,61.4068],[227.82,61.419]],[[227.99,8.03],[228.01,3.9453],[228.05,29.92],[228.06,61.3585],[228.08,61.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622524116,[[227.93,3.9464],[227.91,7.68],[227.9,13.29785238],[227.87,61.4068],[227.85,61.4127]],[[227.99,8.03],[228.01,3.9453],[228.05,29.92],[228.06,61.3585],[228.08,66.27807308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622524618,[[227.9,3.947],[227.88,7.43],[227.85,61.4127],[227.83,3.66168126],[227.81,92.74]],[[227.99,8.03],[228.03,0.56714674],[228.04,61.3634],[228.05,29.92],[228.06,61.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622524821,[[227.88,7.43],[227.83,3.66168126],[227.81,92.74],[227.75,61.4383],[227.65,12.25170353]],[[227.99,8.03],[228.02,61.3683],[228.03,0.56714674],[228.04,61.3634],[228.05,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622525012,[[227.88,7.43],[227.84,61.4151],[227.82,65.08068126],[227.81,92.74],[227.8,61.4252]],[[227.97,3.946],[227.99,8.03],[228.02,61.3683],[228.03,0.56714674],[228.04,61.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622525314,[[227.88,7.43],[227.84,61.4151],[227.82,65.08068126],[227.81,92.74],[227.8,61.4252]],[[227.95,7.53],[227.96,73.96],[227.97,3.946],[228.02,61.3683],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622526817,[[227.89,3.9471],[227.88,7.43],[227.84,61.4151],[227.82,65.08068126],[227.81,92.74]],[[227.95,7.53],[227.96,73.96],[227.97,3.946],[228.02,61.3683],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622528217,[[227.89,3.9471],[227.88,7.43],[227.84,61.4151],[227.82,61.419],[227.81,96.40168126]],[[227.95,7.53],[227.96,73.96],[227.97,3.946],[228.02,61.3683],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622528520,[[227.89,3.9471],[227.88,7.43],[227.84,61.4151],[227.82,61.419],[227.81,92.74]],[[227.95,7.53],[227.96,73.96],[227.97,3.946],[228.02,61.3683],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622528713,[[227.89,3.9471],[227.88,7.43],[227.86,13.42910791],[227.84,61.4151],[227.82,61.419]],[[227.95,7.53],[227.96,73.96],[227.97,3.946],[228.02,61.3683],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622529918,[[227.89,3.9471],[227.88,7.43],[227.84,61.4151],[227.82,61.419],[227.8,61.4252]],[[227.95,7.53],[227.96,73.96],[227.97,3.946],[228.02,61.3683],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622530516,[[227.84,61.4151],[227.82,61.419],[227.8,61.4252]],[[227.95,7.53],[227.96,73.96],[227.97,3.946],[228.02,61.3683],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622530517,[[227.87,3.9476],[227.84,7.43],[227.82,61.419],[227.8,61.4252],[227.79,7.8977]],[[227.95,7.53],[227.96,73.96],[228.0,61.3735],[228.02,61.3683],[228.03,5.49291982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622530815,[[227.84,7.43],[227.8,61.4252],[227.79,7.8977],[227.73,78.2]],[[227.95,7.53],[227.96,73.96],[228.0,61.3735],[228.02,61.3683],[228.03,5.49291982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622530816,[[227.84,7.43],[227.8,61.4252],[227.79,7.8977],[227.73,78.2],[227.72,81.44135198]],[[227.95,7.53],[227.96,73.96],[228.0,61.3735],[228.02,61.3683],[228.03,5.49291982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622531216,[[227.84,7.43],[227.8,61.4252],[227.79,7.8977],[227.77,384.25408126],[227.73,78.2]],[[227.95,7.53],[227.96,73.96],[228.0,61.3735],[228.02,61.3683],[228.03,5.49291982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622531217,[[227.84,7.43],[227.8,61.4252],[227.79,7.8977],[227.77,384.25408126],[227.74,66.33295835]],[[227.95,7.53],[227.96,73.96],[228.0,61.3735],[228.02,61.3683],[228.03,5.49291982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622531419,[[227.84,7.43],[227.8,61.4252],[227.79,7.8977],[227.77,65.09408126],[227.74,66.33295835]],[[227.95,7.53],[227.96,73.96],[228.0,61.3735],[228.02,61.3683],[228.03,5.49291982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622531722,[[227.84,7.43],[227.83,12.85582047],[227.8,61.4252],[227.79,7.8977],[227.77,65.09408126]],[[227.93,7.53],[227.94,3.9466],[227.96,73.96],[228.0,61.3735],[228.02,61.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622532218,[[227.84,7.43],[227.8,61.4252],[227.79,7.8977],[227.77,65.09408126],[227.72,147.3261]],[[227.93,7.53],[227.94,3.9466],[227.96,73.96],[228.0,61.3735],[228.02,61.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622532720,[[227.86,3.9476],[227.84,7.43],[227.8,61.4252],[227.79,7.8977],[227.77,65.09408126]],[[227.93,7.53],[227.94,3.9466],[227.96,73.96],[228.0,61.3735],[228.02,61.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622535724,[[227.86,3.9476],[227.84,7.43],[227.81,13.18728584],[227.8,61.4252],[227.79,7.8977]],[[227.93,7.53],[227.94,3.9466],[227.96,73.96],[228.0,61.3735],[228.02,61.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622536725,[[227.86,3.9476],[227.84,7.43],[227.81,13.18728584],[227.8,61.4252],[227.79,7.8977]],[[227.93,7.53],[227.94,3.9466],[227.96,73.96],[228.0,61.3735],[228.02,66.29407308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622538423,[[227.86,3.9476],[227.84,7.43],[227.81,13.18728584],[227.8,61.4252],[227.73,12.79185835]],[[227.93,7.53],[227.96,73.96],[228.0,61.3735],[228.02,66.29407308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622538424,[[227.86,3.9476],[227.84,7.43],[227.81,13.18728584],[227.8,61.4252],[227.73,12.79185835]],[[227.92,3.9467],[227.93,7.53],[227.96,73.96],[227.98,61.3795],[228.0,61.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622538726,[[227.84,11.3781],[227.74,61.441],[227.73,12.79185835],[227.71,85.72],[227.7,68.80222211]],[[227.92,3.9467],[227.96,73.96],[227.98,61.3795],[228.0,61.3735],[228.01,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622538929,[[227.84,11.3781],[227.74,61.441],[227.73,12.79185835],[227.71,85.72],[227.7,68.80222211]],[[227.91,7.53],[227.92,3.9467],[227.95,3.72051951],[227.96,73.96],[227.98,61.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622539525,[[227.84,11.3781],[227.74,61.441],[227.73,47.67191736],[227.71,85.72],[227.7,68.80222211]],[[227.91,7.53],[227.92,3.9467],[227.95,3.72051951],[227.96,73.96],[227.98,61.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622540026,[[227.84,11.3781],[227.77,65.09408126],[227.74,66.33295835],[227.73,42.77995901],[227.71,93.07102211]],[[227.91,7.53],[227.92,3.9467],[227.95,3.72051951],[227.96,73.96],[227.98,61.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622541030,[[227.86,3.9476],[227.84,7.43],[227.8,74.69809021],[227.77,65.09408126],[227.74,66.33295835]],[[227.91,7.53],[227.95,7.66691951],[228.08,245.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622541229,[[227.84,7.43],[227.82,61.4204],[227.8,74.69809021],[227.77,65.09408126],[227.74,66.33295835]],[[227.91,96.67],[227.95,7.66691951],[228.08,245.4075],[228.17,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622541431,[[227.85,7.43],[227.84,61.4144],[227.82,61.4204],[227.8,74.69809021],[227.78,11.55998126]],[[227.94,7.53],[227.95,3.72051951],[228.02,61.3683],[228.03,5.49291982],[228.06,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622541630,[[227.85,7.43],[227.84,61.4144],[227.82,61.4204],[227.8,78.35977147],[227.78,7.8983]],[[227.94,7.53],[227.95,106.26051951],[228.02,61.3683],[228.03,0.56714674],[228.04,66.28917308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622542329,[[227.85,7.43],[227.84,61.4144],[227.82,61.4204],[227.81,3.66168126],[227.8,74.69809021]],[[227.94,7.53],[227.95,106.26051951],[228.02,61.3683],[228.03,0.56714674],[228.04,66.28917308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622542729,[[227.89,3.9471],[227.84,61.4144],[227.82,61.4204],[227.81,3.66168126],[227.8,74.69809021]],[[227.95,106.26051951],[227.97,3.9459],[228.02,61.3683],[228.03,0.56714674],[228.04,66.28917308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622543031,[[227.89,3.9471],[227.84,61.4144],[227.82,61.4204],[227.8,78.35977147]],[[227.95,106.26051951],[227.97,3.9459],[228.02,61.3683],[228.03,0.56714674],[228.04,66.28917308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622543231,[[227.89,3.9471],[227.87,7.43],[227.84,61.4144],[227.82,61.4204],[227.8,78.35977147]],[[227.95,106.26051951],[227.97,3.9459],[228.02,61.3683],[228.03,5.49291982],[228.04,61.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622544432,[[227.89,3.9471],[227.87,7.43],[227.84,61.4144],[227.82,61.4204],[227.81,3.66168126]],[[227.94,7.53],[227.95,106.26051951],[227.97,3.9459],[228.02,66.29407308],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622545033,[[227.89,3.9471],[227.84,61.4144],[227.82,61.4204],[227.81,3.66168126]],[[227.95,106.26051951],[227.97,3.9459],[228.02,66.29407308],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622545330,[[227.89,3.9471],[227.87,7.43],[227.84,61.4144],[227.82,61.4204],[227.81,3.66168126]],[[227.95,106.26051951],[227.97,3.9459],[228.02,66.29407308],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622545632,[[227.89,3.9471],[227.87,7.43],[227.84,61.4144],[227.82,61.4204],[227.81,3.66168126]],[[227.94,7.53],[227.95,106.26051951],[227.97,3.9459],[228.02,66.29407308],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622546233,[[227.89,3.9471],[227.87,7.43],[227.84,61.4144],[227.82,61.4204],[227.81,3.66317017]],[[227.95,106.26051951],[227.97,3.9459],[228.02,66.29407308],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622546433,[[227.89,3.9471],[227.87,7.43],[227.84,61.4144],[227.82,61.4204],[227.81,3.66317017]],[[227.95,106.26051951],[227.97,3.9459],[228.02,66.29407308],[228.03,0.56714674],[228.72,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622546828,[[227.89,3.9471],[227.84,61.4144],[227.82,61.4204],[227.81,3.66317017]],[[227.95,106.26051951],[227.97,3.9459],[228.02,66.29407308],[228.03,0.56714674],[228.72,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622547126,[[227.81,3.66317017],[227.8,13.27209021],[227.79,61.4285],[227.78,4.89195835],[227.74,61.442]],[[227.95,106.26051951],[227.98,61.3799],[228.02,74.18417308],[228.03,0.56714674],[228.72,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622547328,[[227.82,7.43],[227.8,13.27209021],[227.79,3.66317017],[227.76,4.89195835],[227.74,61.442]],[[227.94,7.53],[227.95,106.26051951],[227.98,61.3799],[228.0,66.29967308],[228.02,69.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622547529,[[227.82,7.43],[227.79,3.66317017],[227.76,4.89195835],[227.74,61.442],[227.55,79.15238494]],[[227.94,7.53],[227.95,106.26051951],[228.0,66.29967308],[228.02,69.2584],[228.08,61.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622547931,[[227.84,3.948],[227.79,65.09167017],[227.76,4.89195835],[227.74,61.442],[227.69,184.3689]],[[227.92,7.53],[227.93,3.9466],[227.95,106.26051951],[228.0,66.29967308],[228.02,69.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622548126,[[227.85,7.43],[227.84,3.948],[227.79,65.09167017],[227.76,4.89195835],[227.74,61.442]],[[227.92,7.53],[227.93,3.9466],[227.95,106.26051951],[228.0,66.29967308],[228.02,69.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622548338,[[227.85,7.43],[227.81,61.4224],[227.79,65.09167017],[227.76,4.89195835],[227.74,61.442]],[[227.92,7.53],[227.95,110.20671951],[228.0,66.29967308],[228.02,61.3683],[228.08,69.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622548634,[[227.85,7.43],[227.81,65.08557017],[227.79,65.09167017],[227.74,61.442]],[[227.92,7.53],[227.95,110.20671951],[228.0,66.29967308],[228.02,61.3683],[228.08,69.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622548635,[[227.85,7.43],[227.81,65.08557017],[227.79,61.4285],[227.78,4.89195835],[227.75,7.35102211]],[[227.92,113.85],[227.95,7.66671951],[228.0,61.3739],[228.02,66.29407308],[228.03,0.56714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622549335,[[227.85,7.43],[227.81,65.08557017],[227.79,61.4285],[227.78,4.89195835],[227.75,7.35102211]],[[227.92,113.85],[227.95,7.66671951],[228.0,61.3739],[228.01,4.92577308],[228.02,61.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622549636,[[227.87,3.9476],[227.81,65.08557017],[227.79,61.4285],[227.78,4.89195835],[227.75,7.35102211]],[[227.92,113.85],[227.95,7.66671951],[228.0,61.3739],[228.01,4.92577308],[228.02,61.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622549835,[[227.88,7.43],[227.87,3.9476],[227.81,65.08557017],[227.8,12.93348508],[227.79,61.4285]],[[227.92,113.85],[227.95,7.66671951],[228.0,61.3739],[228.01,4.92577308],[228.02,61.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622550134,[[227.88,7.43],[227.87,3.9476],[227.81,65.08557017],[227.8,12.93348508],[227.79,61.4285]],[[227.91,7.53],[227.92,106.32],[227.95,7.66671951],[228.0,61.3739],[228.01,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622550734,[[227.89,3.9471],[227.88,7.43],[227.84,61.4157],[227.81,65.08557017],[227.8,12.93348508]],[[227.95,11.25051951],[227.98,3.9458],[228.02,66.29407308],[228.04,61.3634],[228.05,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622550937,[[227.9,7.43],[227.89,3.9471],[227.84,61.4157],[227.82,3.66317017],[227.81,61.4224]],[[227.94,35.63],[227.95,3.72051951],[227.98,3.9458],[228.02,66.29407308],[228.04,61.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622551235,[[227.9,7.43],[227.89,3.9471],[227.84,61.4157],[227.82,3.66317017],[227.81,61.4224]],[[227.93,7.96],[227.94,28.1],[227.95,3.72051951],[227.98,3.9458],[228.02,66.29407308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622552834,[[227.89,3.9471],[227.84,61.4157],[227.82,3.66317017],[227.81,61.4224]],[[227.93,7.96],[227.94,28.1],[227.95,3.72051951],[227.98,3.9458],[228.02,66.29407308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622553033,[[227.9,7.87],[227.89,3.9471],[227.84,61.4157],[227.82,3.66317017],[227.81,61.4224]],[[227.93,7.96],[227.94,28.1],[227.95,3.72051951],[227.98,3.9458],[228.02,66.29407308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622554838,[[227.9,11.817],[227.84,61.4157],[227.82,3.66317017],[227.81,61.4224]],[[227.93,7.96],[227.94,28.1],[227.95,3.72051951],[227.98,3.9458],[228.02,66.29407308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622555033,[[227.87,7.87],[227.86,61.4094],[227.84,61.4157],[227.82,3.66317017],[227.81,61.4224]],[[227.95,3.72051951],[227.98,7.38],[228.0,3.9454],[228.02,4.92577308],[228.12,61.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622555238,[[227.87,7.87],[227.86,61.4094],[227.84,65.07887017],[227.81,66.31435835],[227.79,61.4285]],[[227.95,3.72051951],[227.98,7.38],[228.0,3.9454],[228.12,61.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622555239,[[227.87,7.87],[227.86,61.4094],[227.84,65.07887017],[227.81,66.31435835],[227.79,61.4285]],[[227.95,3.72051951],[227.96,51.84],[227.98,7.38],[228.0,3.9454],[228.04,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622555537,[[227.87,7.87],[227.86,61.4094],[227.84,65.07887017],[227.81,66.31435835],[227.79,68.77952211]],[[227.95,3.72051951],[227.96,51.84],[227.98,7.38],[228.0,3.9454],[228.04,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622556032,[[227.87,7.87],[227.86,61.4094],[227.84,65.07887017],[227.82,4.89195835],[227.81,61.4224]],[[227.95,3.72051951],[227.96,51.84],[227.98,7.38],[228.0,3.9454],[228.04,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622556334,[[227.87,7.87],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157],[227.82,4.89195835]],[[227.95,3.72051951],[227.96,51.84],[227.98,7.38],[228.0,3.9454],[228.04,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622556532,[[227.92,3.9466],[227.87,7.87],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.95,3.72051951],[227.96,51.84],[227.98,7.38],[228.0,3.9454],[228.04,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622556735,[[227.92,11.8166],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.95,11.10051951],[227.96,51.84],[228.0,3.9454],[228.04,4.92577308],[228.08,82.69738676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622557537,[[227.92,11.8166],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.95,11.10051951],[227.96,51.84],[228.0,3.9454],[228.03,324.93291982],[228.06,68.74625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622558340,[[227.92,11.8166],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157],[227.12,58.80817695]],[[227.95,11.10051951],[227.96,51.84],[228.0,3.9454],[228.03,324.93291982],[228.06,68.74625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622558740,[[227.92,11.8166],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157],[227.71,322.09719329]],[[227.95,11.10051951],[227.96,51.84],[228.0,3.9454],[228.03,324.93291982],[228.06,68.74625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622558940,[[227.92,7.87],[227.9,3.9471],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.99,3.9457],[228.03,324.93291982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622561135,[[227.92,7.87],[227.9,3.9471],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.99,3.9457],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622562536,[[227.91,11.8168],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.95,3.72051951],[227.96,51.84],[227.98,7.38],[227.99,3.9457],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622562836,[[227.91,3.9468],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.99,3.9457],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622563040,[[227.91,3.9468],[227.89,7.87],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.99,3.9457],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622563241,[[227.91,3.9468],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.99,3.9457],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622563443,[[227.91,11.8168],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.99,3.9457],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622564243,[[227.91,11.8168],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157],[227.62,17.15238494]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.99,3.9457],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622564444,[[227.91,11.8168],[227.86,61.4094],[227.85,3.66317017],[227.84,61.4157],[227.68,12.25170353]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.99,3.9457],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622564947,[[227.91,7.87],[227.85,3.66317017],[227.84,61.4157],[227.76,61.4366],[227.68,12.25170353]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.98,3.9458],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622565146,[[227.91,7.87],[227.85,3.66317017],[227.84,61.4157],[227.76,61.4366],[227.68,12.25170353]],[[227.95,3.72051951],[227.96,51.84],[227.98,3.9458],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622565350,[[227.91,7.87],[227.85,3.67037627],[227.84,61.4157],[227.76,61.4366],[227.68,12.25170353]],[[227.94,7.38],[227.95,3.72051951],[227.96,51.84],[227.98,3.9458],[228.02,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622566251,[[227.89,3.9471],[227.85,3.67037627],[227.84,61.4157],[227.76,61.4366],[227.67,12.25170353]],[[227.95,3.72051951],[227.96,51.84],[228.02,66.29417308],[228.04,68.75205962],[228.1,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622566443,[[227.89,3.9471],[227.85,3.67037627],[227.84,61.4157],[227.77,75.98],[227.76,61.4366]],[[227.95,3.72051951],[227.96,51.84],[228.01,4.92577308],[228.02,61.3684],[228.04,68.75205962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622566948,[[227.89,11.8171],[227.85,3.67037627],[227.84,61.4157],[227.77,75.98],[227.76,61.4366]],[[227.95,11.10051951],[227.96,51.84],[228.01,4.92577308],[228.02,61.3684],[228.04,68.75205962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622567549,[[227.89,11.8171],[227.85,3.67037627],[227.84,61.4157],[227.77,75.98],[227.76,61.4366]],[[227.95,11.10051951],[227.96,55.7862],[228.01,4.92577308],[228.02,61.3684],[228.04,68.75205962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622568552,[[227.89,7.87],[227.86,61.4093],[227.85,3.67037627],[227.84,61.4157],[227.77,75.98]],[[227.95,3.72051951],[227.98,11.3257],[228.01,4.92577308],[228.04,68.75205962],[228.12,61.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622568749,[[227.89,7.87],[227.86,65.07967627],[227.84,61.4157],[227.83,4.89195835],[227.8,20.28450719]],[[227.95,3.72051951],[227.96,85.98],[227.98,11.3257],[228.02,4.92577308],[228.04,61.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622569055,[[227.89,7.87],[227.86,65.07967627],[227.84,61.4157],[227.83,4.89195835],[227.8,20.28450719]],[[227.95,3.72051951],[227.96,85.98],[227.98,7.38],[228.02,4.92577308],[228.04,61.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622570054,[[227.89,7.87],[227.86,65.07967627],[227.84,61.4157],[227.83,4.89195835],[227.8,20.28450719]],[[227.95,3.72051951],[227.96,85.98],[227.98,7.38],[228.01,4.92577308],[228.04,68.75205962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622570360,[[227.92,3.9466],[227.89,7.87],[227.86,65.07967627],[227.84,61.4157],[227.83,4.89195835]],[[227.95,3.72051951],[227.96,85.98],[227.98,7.38],[228.0,3.9454],[228.01,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622570559,[[227.93,7.87],[227.92,3.9466],[227.86,65.07967627],[227.84,61.4157],[227.83,4.89195835]],[[227.95,11.10051951],[227.96,85.98],[228.0,3.9454],[228.01,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622570760,[[227.93,7.87],[227.92,3.9466],[227.86,65.07967627],[227.84,61.4157],[227.83,4.89195835]],[[227.95,11.10051951],[227.96,85.98],[228.0,3.9454],[228.01,4.92577308],[228.39,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622571155,[[227.93,7.87],[227.92,3.9466],[227.86,61.4093],[227.84,61.4157],[227.83,4.89195835]],[[227.95,11.10051951],[227.96,85.98],[228.0,3.9454],[228.01,4.92577308],[228.39,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622571356,[[227.93,7.87],[227.92,3.9466],[227.86,65.08171775],[227.84,61.4157],[227.83,4.89195835]],[[227.95,11.10051951],[227.96,85.98],[228.0,3.9454],[228.01,4.92577308],[228.39,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622571550,[[227.93,7.87],[227.92,3.9466],[227.86,65.08171775],[227.84,61.4157],[227.83,4.89195835]],[[227.95,11.10051951],[227.96,85.98],[228.0,3.9454],[228.39,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622571551,[[227.93,7.87],[227.92,3.9466],[227.86,65.08171775],[227.84,61.4157],[227.83,4.89195835]],[[227.95,11.10051951],[227.96,85.98],[228.0,3.9454],[228.02,4.92577308],[228.04,61.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622575364,[[227.93,7.87],[227.92,3.9466],[227.86,65.08171775],[227.84,61.4157],[227.83,4.89195835]],[[227.95,11.10051951],[227.96,85.98],[228.0,3.9454],[228.02,4.92577308],[228.14,259.6091413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622578868,[[227.93,7.87],[227.92,3.9466],[227.86,65.08171775],[227.84,61.4157],[227.83,4.89195835]],[[227.95,11.10051951],[227.96,85.98],[227.99,3.9456],[228.02,4.92577308],[228.14,259.6091413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622579567,[[227.93,7.87],[227.9,3.947],[227.86,65.08171775],[227.84,61.4157],[227.83,4.89195835]],[[227.95,11.10051951],[227.96,85.98],[227.99,3.9456],[228.02,4.92577308],[228.14,259.6091413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622579867,[[227.88,7.87],[227.85,3.67241775],[227.84,61.4157],[227.82,12.78865835],[227.8,12.93348508]],[[227.94,7.38],[227.95,3.72051951],[227.96,85.98],[228.01,4.92577308],[228.04,68.75145962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622580068,[[227.85,7.87],[227.84,3.67241775],[227.81,66.31435835],[227.8,12.93348508],[227.79,61.4285]],[[227.94,7.38],[227.95,3.72051951],[227.96,85.98],[228.0,4.92577308],[228.01,61.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622580266,[[227.85,7.87],[227.83,3.67241775],[227.81,61.4224],[227.8,17.82544343],[227.79,61.4285]],[[227.94,7.38],[227.95,3.72051951],[227.96,85.98],[227.99,4.92577308],[228.01,61.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622580469,[[227.85,7.87],[227.83,3.67241775],[227.81,66.31435835],[227.8,12.93348508],[227.79,61.4285]],[[227.94,7.38],[227.95,3.72051951],[227.96,85.98],[227.99,4.92577308],[228.01,61.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622580663,[[227.85,7.87],[227.83,3.67241775],[227.81,61.4224],[227.8,17.82544343],[227.79,61.4285]],[[227.94,7.38],[227.95,3.72051951],[227.96,85.98],[227.99,4.92577308],[228.01,61.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622580968,[[227.85,7.87],[227.83,3.67241775],[227.8,17.82544343],[227.78,68.78062211],[227.7,61.4512]],[[227.92,7.38],[227.93,3.9466],[227.95,3.72051951],[227.96,85.98],[227.99,66.30277308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622581273,[[227.85,7.87],[227.81,3.67241775],[227.8,12.93348508],[227.78,66.32155835],[227.75,7.35102211]],[[227.92,7.38],[227.95,3.72051951],[227.96,85.98],[227.97,66.30747308],[227.99,61.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622582667,[[227.85,7.87],[227.84,3.948],[227.81,3.67241775],[227.8,12.93348508],[227.78,66.32155835]],[[227.91,3.9469],[227.95,3.72051951],[227.96,85.98],[227.97,66.30747308],[227.99,61.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622583067,[[227.85,7.87],[227.84,3.948],[227.81,3.67241775],[227.8,12.93348508],[227.78,66.32155835]],[[227.9,7.89],[227.91,3.9469],[227.95,3.72051951],[227.96,85.98],[227.97,66.30747308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622583267,[[227.85,7.87],[227.84,3.948],[227.81,3.67241775],[227.8,12.93348508],[227.78,66.32155835]],[[227.88,7.89],[227.89,106.18],[227.91,3.9469],[227.95,3.72051951],[227.97,66.30747308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622586267,[[227.84,3.948],[227.81,3.67241775],[227.8,12.93348508],[227.78,66.32155835],[227.76,69.3345]],[[227.88,7.89],[227.89,106.18],[227.91,3.9469],[227.95,3.72051951],[227.97,66.30747308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622586471,[[227.85,8.01],[227.84,3.948],[227.81,3.67241775],[227.8,12.93348508],[227.78,66.32155835]],[[227.88,7.89],[227.89,106.18],[227.91,3.9469],[227.95,3.72051951],[227.97,66.30747308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622587765,[[227.84,8.01],[227.82,3.9484],[227.81,3.67241775],[227.8,12.93348508],[227.78,4.89195835]],[[227.89,106.18],[227.91,3.9469],[227.95,3.72051951],[227.97,66.30747308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622587968,[[227.84,8.01],[227.82,3.9484],[227.8,12.93348508]],[[227.89,106.18],[227.91,3.9469],[227.95,3.72051951],[227.97,66.30747308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622587969,[[227.84,8.01],[227.82,3.9484],[227.8,3.67241775],[227.77,4.89195835],[227.74,68.79362211]],[[227.89,106.18],[227.9,3.9472],[227.95,3.72051951],[227.96,4.92577308],[227.97,61.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622588671,[[227.84,8.01],[227.82,3.9484],[227.8,3.67241775],[227.77,4.89195835],[227.74,68.79362211]],[[227.88,7.89],[227.89,106.18],[227.9,3.9472],[227.95,3.72051951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622589168,[[227.84,8.01],[227.82,3.9484],[227.8,3.67241775],[227.77,4.89195835],[227.74,68.79362211]],[[227.89,106.18],[227.9,3.9472],[227.95,3.72051951],[227.96,4.92577308],[228.47,9.6827253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622589369,[[227.84,8.01],[227.82,3.9484],[227.8,3.67241775],[227.77,4.89195835],[227.74,68.79362211]],[[227.88,7.89],[227.89,106.18],[227.9,3.9472],[227.95,3.72051951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622589869,[[227.84,8.01],[227.82,3.9484],[227.8,3.67241775],[227.77,4.89195835],[227.74,68.79362211]],[[227.89,106.18],[227.9,3.9472],[227.95,3.72051951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622590173,[[227.84,8.01],[227.82,3.9484],[227.8,3.67241775],[227.77,4.89195835],[227.74,68.79362211]],[[227.88,7.89],[227.89,106.18],[227.9,3.9472],[227.95,3.72051951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622590373,[[227.84,8.01],[227.82,3.9484],[227.8,3.67241775],[227.77,4.89195835],[227.74,68.79362211]],[[227.89,106.18],[227.9,3.9472],[227.95,3.72051951],[227.96,4.92577308],[228.79,68.96082312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622590572,[[227.84,8.01],[227.82,3.9484],[227.79,3.67241775],[227.76,66.32775835],[227.74,61.4426]],[[227.89,106.18],[227.9,3.9472],[227.95,3.72051951],[227.96,4.92577308],[228.79,68.96082312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622590762,[[227.84,8.01],[227.82,3.9484],[227.79,3.67241775],[227.76,66.32775835],[227.74,61.4426]],[[227.89,106.18],[227.9,3.9472],[227.95,3.72051951],[227.96,4.92577308],[228.16,17.24020578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622591166,[[227.84,8.01],[227.82,3.9484],[227.79,3.67241775],[227.76,66.32775835],[227.74,61.4426]],[[227.89,106.18],[227.9,3.9472],[227.95,8.64629259],[227.98,7.38865962],[227.99,61.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622591364,[[227.84,8.01],[227.82,3.9484],[227.78,3.67241775],[227.76,66.32775835],[227.74,61.4426]],[[227.89,106.18],[227.9,3.9472],[227.95,8.64629259],[227.98,7.38865962],[227.99,61.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622592070,[[227.78,3.67241775],[227.75,4.89195835],[227.74,61.4408],[227.72,61.4474],[227.71,10.55789329]],[[227.88,7.89],[227.95,8.64629259],[227.98,7.38865962],[227.99,61.377],[228.0,7.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622592271,[[227.8,8.01],[227.77,3.67241775],[227.76,61.4355],[227.74,66.33275835],[227.72,61.4474]],[[227.87,9.9],[227.88,7.89],[227.94,4.92577308],[227.95,3.72051951],[227.97,68.77035962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622592870,[[227.82,3.9483],[227.77,3.67241775],[227.76,61.4355],[227.74,66.33275835],[227.72,61.4474]],[[227.86,19.3],[227.88,7.89],[227.91,3.947],[227.94,4.92577308],[227.95,3.72051951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622593171,[[227.83,8.01],[227.82,3.9483],[227.77,3.67241775],[227.76,61.4355],[227.74,66.33275835]],[[227.86,19.3],[227.88,7.89],[227.91,3.947],[227.94,4.92577308],[227.95,3.72051951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622593372,[[227.82,3.9483],[227.78,12.83363332],[227.76,65.10791775],[227.74,66.33275835]],[[227.86,19.3],[227.88,7.89],[227.91,3.947],[227.94,4.92577308],[227.95,3.72051951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622593964,[[227.83,8.01],[227.82,3.9483],[227.78,12.83363332],[227.76,65.10791775],[227.74,66.33275835]],[[227.86,19.3],[227.88,7.89],[227.91,3.947],[227.94,4.92577308],[227.95,3.72051951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622594164,[[227.82,3.9483],[227.78,12.83363332],[227.76,65.10791775],[227.74,61.4408],[227.73,4.89195835]],[[227.86,19.3],[227.88,7.89],[227.91,3.947],[227.94,4.92577308],[227.95,3.72051951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622594369,[[227.83,8.01],[227.82,3.9483],[227.78,12.83363332],[227.76,65.10791775],[227.74,61.4408]],[[227.86,19.3],[227.88,7.89],[227.91,3.947],[227.94,4.92577308],[227.95,3.72051951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622594566,[[227.83,8.01],[227.82,3.9483],[227.78,12.83363332],[227.76,65.10791775],[227.74,61.4408]],[[227.86,27.19],[227.91,3.947],[227.94,4.92577308],[227.95,3.72051951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622594775,[[227.83,8.01],[227.82,3.9483],[227.78,12.83363332],[227.76,65.10791775],[227.74,61.4408]],[[227.86,47.41],[227.91,3.947],[227.94,4.92577308],[227.95,3.72051951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622594974,[[227.83,8.01],[227.82,3.9483],[227.78,12.83363332],[227.76,65.10791775],[227.74,61.4408]],[[227.86,47.41],[227.9,3.9472],[227.94,4.92577308],[227.95,3.72051951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622595274,[[227.83,8.01],[227.82,3.9483],[227.78,12.83363332],[227.76,65.10791775],[227.74,61.4408]],[[227.86,47.41],[227.9,3.9472],[227.94,4.92577308],[227.95,3.72051951],[229.21,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622595675,[[227.82,3.9483],[227.78,12.83363332],[227.76,65.10791775],[227.74,61.4408]],[[227.86,47.41],[227.9,3.9472],[227.94,4.92577308],[227.95,3.72051951],[229.21,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622595976,[[227.8,11.9588],[227.76,65.10791775],[227.74,61.4408],[227.59,25.41170353],[227.58,184.4514]],[[227.86,47.41],[227.9,3.9472],[227.94,4.92577308],[227.95,65.10841951],[229.21,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622595977,[[227.8,11.9588],[227.76,65.10791775],[227.74,61.4408],[227.59,25.41170353],[227.58,184.4514]],[[227.86,47.41],[227.9,3.9472],[227.94,4.92577308],[227.95,65.10841951],[228.32,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622596275,[[227.8,11.9588],[227.76,61.4355],[227.75,3.67241775],[227.74,61.4408],[227.69,82.74]],[[227.86,47.41],[227.9,3.9472],[227.94,4.92577308],[227.95,65.10841951],[228.32,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622597077,[[227.8,11.9588],[227.76,61.4355],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.86,47.41],[227.9,3.9472],[227.94,4.92577308],[227.95,65.10841951],[228.32,45.17752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622597576,[[227.8,11.9588],[227.76,61.4355],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.86,47.41],[227.89,3.9474],[227.94,4.92577308],[227.95,65.10841951],[228.32,45.17752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622598177,[[227.8,11.9588],[227.76,74.83364896],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.86,47.41],[227.89,3.9474],[227.94,4.92577308],[227.95,65.10841951],[228.32,45.17752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622598875,[[227.8,11.9588],[227.76,74.83364896],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.86,47.41],[227.89,3.9474],[227.94,4.92577308],[227.95,65.10841951],[228.07,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622599377,[[227.8,11.9588],[227.76,13.39814896],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.86,47.41],[227.89,3.9474],[227.94,4.92577308],[227.95,65.10841951],[228.07,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622599880,[[227.8,11.9588],[227.76,13.39814896],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.86,47.41],[227.89,3.9474],[227.95,70.03419259],[227.97,61.3817],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622605681,[[227.83,8.01],[227.82,3.9485],[227.76,74.83464896],[227.75,3.67241775],[227.74,61.4408]],[[227.86,7.89],[227.92,3.9469],[227.95,70.03419259],[227.97,61.3817],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622605876,[[227.83,8.01],[227.82,3.9485],[227.76,78.50706671],[227.74,61.4408],[227.73,4.89195835]],[[227.86,7.89],[227.95,70.03419259],[227.97,61.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622605877,[[227.83,8.01],[227.82,3.9485],[227.76,78.50706671],[227.74,61.4408],[227.73,4.89195835]],[[227.86,7.89],[227.95,65.10841951],[227.96,4.92577308],[227.97,61.3817],[227.99,68.76565962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622606075,[[227.83,8.01],[227.82,3.9485],[227.76,78.50706671],[227.74,61.4408],[227.73,4.89195835]],[[227.85,7.89],[227.88,18.54],[227.95,65.10841951],[227.96,4.92577308],[227.97,61.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622607584,[[227.83,8.01],[227.82,3.9485],[227.76,78.50706671],[227.74,61.4408],[227.73,4.89195835]],[[227.85,7.89],[227.88,18.54],[227.91,3.947],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622608183,[[227.83,8.01],[227.82,3.9485],[227.76,74.83464896],[227.75,3.67241775],[227.74,61.4408]],[[227.85,7.89],[227.88,18.54],[227.9,3.9472],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622609082,[[227.83,8.01],[227.82,3.9485],[227.76,78.50706671],[227.74,61.4408]],[[227.85,7.89],[227.88,18.54],[227.9,3.9472],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622609377,[[227.83,8.01],[227.82,3.9485],[227.76,78.50706671],[227.74,61.4408],[224.82,58.80817695]],[[227.85,7.89],[227.88,18.54],[227.9,3.9472],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622609881,[[227.82,3.9485],[227.8,8.01],[227.76,78.50706671],[227.74,61.4408],[224.82,58.80817695]],[[227.88,18.54],[227.9,3.9472],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622610081,[[227.82,3.9485],[227.8,8.01],[227.76,78.50706671],[227.74,61.4408],[224.82,58.80817695]],[[227.87,7.89],[227.88,18.54],[227.9,3.9472],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622610283,[[227.82,3.9485],[227.81,8.01],[227.76,78.50706671],[227.74,61.4408],[226.46,73.51022119]],[[227.87,7.89],[227.88,18.54],[227.9,3.9472],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622610578,[[227.82,3.9485],[227.76,78.50706671],[227.74,61.4408],[227.33,319.0],[226.46,73.51022119]],[[227.87,7.38],[227.88,18.54],[227.9,3.9472],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622610783,[[227.82,3.9485],[227.76,78.50706671],[227.74,61.4408],[227.33,319.0],[226.46,73.51022119]],[[227.88,18.54],[227.9,3.9472],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622611277,[[227.82,11.5485],[227.76,78.50706671],[227.74,61.4408],[227.33,319.0],[226.46,73.51022119]],[[227.87,7.38],[227.88,18.54],[227.9,3.9472],[227.95,65.10841951],[227.96,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622611674,[[227.82,11.5485],[227.76,74.83464896],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962],[227.99,61.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622612180,[[227.82,11.5485],[227.76,74.83464896],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.87,7.38],[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622612682,[[227.82,11.5485],[227.76,74.83464896],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622613074,[[227.82,11.5485],[227.76,74.83464896],[227.75,3.67241775],[227.74,61.4408],[227.72,66.33935835]],[[227.87,8.05],[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622613274,[[227.82,11.5485],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408],[227.72,66.33935835]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622613678,[[227.82,3.9485],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408],[227.72,66.33935835]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622613872,[[227.82,3.9485],[227.81,7.58],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408]],[[227.87,8.05],[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622614073,[[227.82,3.9485],[227.81,7.58],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622614277,[[227.82,3.9485],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408],[227.64,9.80136282]],[[227.87,8.05],[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622614475,[[227.82,3.9485],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408],[227.64,9.80136282]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622614681,[[227.82,3.9485],[227.81,7.58],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408]],[[227.87,8.05],[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622615084,[[227.83,7.58],[227.82,3.9485],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622615275,[[227.83,7.58],[227.82,3.9485],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962],[229.22,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622615476,[[227.83,7.58],[227.82,3.9485],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408]],[[227.87,8.05],[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622615885,[[227.83,7.58],[227.82,3.9485],[227.76,74.83464896],[227.75,3.66514337],[227.74,61.4408]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622616084,[[227.83,7.58],[227.82,3.9485],[227.76,78.49979233],[227.74,61.4408],[227.73,4.89195835]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622616386,[[227.82,3.9485],[227.8,7.58],[227.76,78.49979233],[227.74,61.4408],[227.73,4.89195835]],[[227.88,18.54],[227.9,3.9472],[227.95,70.03419259],[227.98,7.38865962],[228.65,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622616787,[[227.8,11.5287],[227.76,78.49979233],[227.74,61.4408],[227.73,4.89195835]],[[227.87,8.05],[227.88,18.54],[227.89,3.9474],[227.95,70.03419259],[227.98,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622617487,[[227.8,11.5287],[227.76,13.39814896],[227.75,3.66514337],[227.74,61.4408],[227.72,66.33935835]],[[227.88,22.4875],[227.94,4.92577308],[227.95,65.10841951],[227.97,68.77035962],[228.03,391.2255929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622617990,[[227.8,11.5287],[227.76,13.39814896],[227.75,3.66514337],[227.74,61.4408],[227.72,66.33935835]],[[227.88,22.4875],[227.93,61.3924],[227.94,4.92577308],[227.95,65.10841951],[227.97,68.77035962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622618197,[[227.8,11.5287],[227.76,13.39814896],[227.75,3.66514337],[227.74,61.4408],[227.72,66.33935835]],[[227.87,8.05],[227.88,22.4875],[227.93,61.3924],[227.94,4.92577308],[227.95,65.10841951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622618491,[[227.78,3.9491],[227.77,7.58],[227.76,13.39814896],[227.75,3.66514337],[227.74,61.4408]],[[227.85,8.05],[227.86,3.9478],[227.88,18.54],[227.93,61.3924],[227.94,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622618694,[[227.78,3.9491],[227.77,7.58],[227.74,3.66514337],[227.72,61.4474],[227.71,15.44985164]],[[227.85,8.05],[227.86,3.9478],[227.88,18.54],[227.93,66.31817308],[227.95,72.49707913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622619090,[[227.78,3.9491],[227.77,7.58],[227.74,3.66514337],[227.72,61.4474],[227.71,15.44985164]],[[227.85,8.05],[227.86,3.9478],[227.88,18.54],[227.92,4.92577308],[227.93,61.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622620499,[[227.78,3.9491],[227.77,7.58],[227.73,3.66514337],[227.72,61.4474],[227.71,10.55789329]],[[227.85,8.05],[227.86,3.9478],[227.88,18.54],[227.91,4.92577308],[227.93,61.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622622094,[[227.78,3.9491],[227.77,7.58],[227.74,3.66514337],[227.72,61.4474],[227.71,15.44985164]],[[227.85,8.05],[227.86,3.9478],[227.88,18.54],[227.91,4.92577308],[227.93,61.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622622797,[[227.78,3.9491],[227.77,7.58],[227.75,13.292116],[227.74,3.66514337],[227.72,61.4474]],[[227.85,8.05],[227.86,3.9478],[227.88,18.54],[227.91,4.92577308],[227.93,61.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622624099,[[227.78,3.9491],[227.77,7.58],[227.75,13.292116],[227.74,3.66514337],[227.72,61.4474]],[[227.85,8.05],[227.86,3.9478],[227.88,18.54],[227.9,4.92577308],[227.93,68.78105962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622625500,[[227.78,3.9491],[227.77,7.58],[227.75,13.292116],[227.74,3.66514337],[227.72,61.4474]],[[227.85,8.05],[227.86,3.9478],[227.9,4.92577308],[227.93,68.78105962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622625690,[[227.78,3.9491],[227.77,7.58],[227.75,16.95725937],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.86,3.9478],[227.91,4.92577308],[227.93,61.3924],[227.94,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622628702,[[227.78,3.9491],[227.77,7.58],[227.75,13.292116],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.86,3.9478],[227.91,4.92577308],[227.93,61.3924],[227.94,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622629203,[[227.78,3.9491],[227.77,7.58],[227.75,13.292116],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.86,3.9478],[227.9,4.92577308],[227.93,68.78105962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622629501,[[227.78,3.9491],[227.77,7.58],[227.75,13.292116],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.9,4.92577308],[227.93,68.78265962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622630002,[[227.78,3.9491],[227.77,7.58],[227.75,16.96599893],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.91,4.92577308],[227.93,61.394],[227.94,7.38865962],[227.99,61.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622630203,[[227.78,3.9491],[227.77,7.58],[227.75,16.96599893],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.91,4.92577308],[227.93,61.394],[227.94,7.38865962],[227.99,71.22854616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622630602,[[227.78,3.9491],[227.77,7.58],[227.75,16.96599893],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.87,3.9478],[227.91,4.92577308],[227.93,61.394],[227.94,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622631202,[[227.78,3.9491],[227.77,7.58],[227.75,16.96599893],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.87,3.9478],[227.91,4.92577308],[227.93,68.78265962],[230.82,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622631803,[[227.78,3.9491],[227.77,7.58],[227.75,3.67388293],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.87,3.9478],[227.91,4.92577308],[227.93,68.78265962],[230.82,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622632202,[[227.78,3.9491],[227.77,7.58],[227.75,3.67388293],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.87,3.9478],[227.9,4.92577308],[227.93,68.78265962],[228.37,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622632403,[[227.78,3.9491],[227.77,7.58],[227.75,3.67388293],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.86,3.9479],[227.9,4.92577308],[227.93,68.78265962],[228.37,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622634606,[[227.78,3.9491],[227.77,7.58],[227.75,3.67388293],[227.72,66.33935835],[227.71,10.55789329]],[[227.85,49.89],[227.86,3.9479],[227.9,4.92577308],[227.91,61.3983],[227.93,68.78265962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622635004,[[227.77,7.58],[227.76,3.9494],[227.75,3.67388293],[227.72,66.33935835],[227.71,2.65719329]],[[227.85,49.89],[227.86,3.9479],[227.9,4.92577308],[227.91,61.3983],[227.93,68.78265962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622635605,[[227.77,7.58],[227.76,3.9494],[227.75,3.67388293],[227.72,66.33935835],[227.71,2.65719329]],[[227.85,53.8381],[227.9,4.92577308],[227.91,61.3983],[227.93,68.78265962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622635807,[[227.77,7.58],[227.76,3.9494],[227.74,3.67388293],[227.71,7.54915164],[227.68,7.35102211]],[[227.85,49.89],[227.89,4.92577308],[227.91,61.3983],[227.92,7.38865962],[227.93,61.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622636606,[[227.77,7.58],[227.76,3.9494],[227.74,3.67388293],[227.71,7.54915164],[227.68,7.35102211]],[[227.83,8.05],[227.84,3.9483],[227.85,41.84],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622636809,[[227.77,7.58],[227.76,3.9494],[227.74,16.97712829],[227.71,7.54915164],[227.68,7.35102211]],[[227.83,8.05],[227.84,3.9483],[227.85,41.84],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622642713,[[227.77,11.5292],[227.74,16.97712829],[227.71,7.54915164],[227.68,7.35102211]],[[227.83,8.05],[227.84,3.9483],[227.85,41.84],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622643511,[[227.77,11.5292],[227.74,16.97712829],[227.71,4.89195835],[227.68,7.35102211]],[[227.83,8.05],[227.84,3.9483],[227.85,41.84],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622644121,[[227.77,7.58],[227.74,3.9497],[227.73,3.67388293],[227.7,66.34315835],[227.67,7.35102211]],[[227.83,7.36],[227.84,3.9483],[227.85,41.84],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622644506,[[227.77,7.58],[227.73,3.67388293],[227.7,66.34315835],[227.67,7.35102211]],[[227.83,7.36],[227.84,3.9483],[227.85,41.84],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622644713,[[227.77,7.58],[227.73,3.67388293],[227.7,66.34315835],[227.67,7.35102211]],[[227.83,7.36],[227.84,3.9483],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622645017,[[227.77,7.58],[227.73,3.67388293],[227.7,66.34315835],[227.67,7.35102211],[227.41,1369.34]],[[227.83,30.86],[227.84,3.9483],[227.89,4.92577308],[227.91,61.3983],[228.26,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622645212,[[227.77,7.58],[227.76,3.9494],[227.73,3.67388293],[227.7,66.34315835],[227.67,7.35102211]],[[227.83,30.86],[227.84,3.9483],[227.89,4.92577308],[227.91,61.3983],[227.97,61.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622645516,[[227.77,7.58],[227.73,3.67388293],[227.71,4.89195835],[227.7,61.4512],[227.68,7.35102211]],[[227.83,30.86],[227.86,3.9478],[227.89,4.92577308],[227.91,61.3983],[227.97,61.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622646016,[[227.77,11.5292],[227.73,3.67388293],[227.71,4.89195835],[227.7,61.4512],[227.68,7.35102211]],[[227.83,30.86],[227.85,3.9481],[227.89,4.92577308],[227.91,61.3983],[227.97,61.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622646216,[[227.77,11.5292],[227.73,3.67388293],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4512]],[[227.83,30.86],[227.85,3.9481],[227.89,4.92577308],[227.91,61.3983],[227.97,61.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622646619,[[227.77,11.5292],[227.73,3.67388293],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4512]],[[227.83,7.36],[227.85,3.9481],[227.89,4.92577308],[227.91,61.3983],[227.97,61.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622646812,[[227.77,11.5292],[227.73,3.67388293],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4512]],[[227.83,7.36],[227.84,23.5],[227.85,3.9481],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622647314,[[227.77,11.5292],[227.73,3.67388293],[227.72,13.01607464],[227.7,66.34315835]],[[227.83,7.36],[227.84,23.5],[227.85,3.9481],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622648021,[[227.77,11.5292],[227.73,3.67388293],[227.72,13.01607464],[227.7,66.34315835],[227.64,122.4200177]],[[227.83,7.36],[227.84,23.5],[227.85,3.9481],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622648219,[[227.77,11.5292],[227.74,3.67388293],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4512]],[[227.83,7.36],[227.84,23.5],[227.85,3.9481],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622648410,[[227.77,11.5292],[227.74,3.67388293],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4512]],[[227.83,7.36],[227.84,23.5],[227.85,3.9481],[227.9,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622648919,[[227.77,11.5292],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4512]],[[227.83,7.36],[227.84,23.5],[227.85,3.9481],[227.9,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622650119,[[227.77,11.5292],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4512],[227.24,83.86503676]],[[227.83,7.36],[227.84,23.5],[227.85,3.9481],[227.9,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622650321,[[227.77,11.5292],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4512],[227.24,83.86503676]],[[227.83,7.36],[227.84,23.5],[227.85,3.9481],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622650523,[[227.77,11.5292],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4512],[227.24,83.86503676]],[[227.83,7.36],[227.85,3.9481],[227.89,4.92577308],[227.91,61.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622650815,[[227.72,74.46307464],[227.71,4.89195835],[227.7,61.4512],[227.64,60.9512177],[227.62,9.80136282]],[[227.84,53.18],[227.87,3.9476],[227.89,4.92577308],[228.01,377.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622651020,[[227.78,7.91],[227.73,61.444],[227.72,74.46307464],[227.71,4.89195835],[227.7,61.4512]],[[227.84,53.18],[227.87,3.9476],[227.9,4.92577308],[227.93,68.78265962],[227.99,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622651823,[[227.78,7.91],[227.73,61.444],[227.72,74.46307464],[227.71,4.89195835],[227.7,61.4512]],[[227.84,53.18],[227.87,3.9476],[227.9,4.92577308],[227.92,319.58],[227.93,68.78265962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622652424,[[227.78,7.91],[227.73,61.444],[227.72,79.35503299],[227.7,61.4512],[227.69,7.35102211]],[[227.84,53.18],[227.87,3.9476],[227.9,4.92577308],[227.92,319.58],[227.93,68.78265962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622652619,[[227.79,3.9489],[227.73,61.444],[227.72,79.35503299],[227.7,61.4512],[227.69,7.35102211]],[[227.84,7.36],[227.87,3.9476],[227.9,4.92577308],[227.92,319.58],[227.93,68.78265962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622652925,[[227.76,7.91],[227.75,61.4399],[227.73,4.89195835],[227.72,74.46307464],[227.7,76.70312211]],[[227.84,7.36],[227.87,22.64],[227.89,3.9473],[227.91,4.92577308],[227.92,319.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622653119,[[227.78,3.9491],[227.76,7.91],[227.73,4.89195835],[227.72,74.46307464],[227.7,76.70312211]],[[227.84,7.36],[227.87,22.64],[227.91,4.92577308],[227.92,319.58],[227.93,61.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622653319,[[227.78,11.8591],[227.72,79.35503299],[227.7,69.3521],[227.69,7.35102211],[227.68,106.12]],[[227.84,7.36],[227.87,22.64],[227.9,4.92577308],[227.92,319.58],[227.93,68.78115962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622654723,[[227.78,11.8591],[227.72,79.35503299],[227.7,69.3521],[227.69,7.35102211],[227.68,106.12]],[[227.84,7.36],[227.86,3.9479],[227.87,22.64],[227.9,4.92577308],[227.92,319.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622655426,[[227.78,11.8591],[227.72,79.35503299],[227.7,69.3521],[227.69,7.35102211],[227.68,106.12]],[[227.84,7.36],[227.86,3.9479],[227.87,22.64],[227.9,4.92577308],[227.92,326.96865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622656219,[[227.78,11.8591],[227.72,79.35503299],[227.7,69.3521],[227.69,7.35102211],[227.68,106.12]],[[227.84,7.36],[227.86,3.9479],[227.87,22.64],[227.92,326.96865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622656220,[[227.78,11.8591],[227.72,79.35503299],[227.7,69.3521],[227.69,7.35102211],[227.68,106.12]],[[227.84,7.36],[227.86,3.9479],[227.87,22.64],[227.89,4.92577308],[227.92,326.96865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622661130,[[227.78,11.8591],[227.72,79.35503299],[227.7,69.3521],[227.69,7.35102211],[227.68,106.12]],[[227.84,7.36],[227.86,3.9479],[227.87,22.64],[227.88,4.92577308],[227.91,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622665332,[[227.79,3.9488],[227.78,7.91],[227.72,79.35503299],[227.7,69.3521],[227.69,7.35102211]],[[227.84,7.36],[227.87,22.64],[227.88,8.87327308],[227.91,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622665630,[[227.79,11.8588],[227.73,4.89195835],[227.72,74.46307464],[227.7,76.70312211],[227.64,230.10198052]],[[227.86,7.36],[227.87,22.64],[227.88,8.87327308],[227.91,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622665834,[[227.79,11.8588],[227.73,4.89195835],[227.72,74.46307464],[227.7,76.70312211],[227.64,230.10198052]],[[227.86,7.36],[227.87,22.64],[227.88,3.9475],[227.89,4.92577308],[227.92,326.96865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622666431,[[227.79,7.91],[227.76,61.436],[227.74,61.4412],[227.73,4.89195835],[227.72,74.46307464]],[[227.86,7.36],[227.89,4.92577308],[227.9,3.9471],[227.92,326.96865962],[228.01,385.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622666627,[[227.79,7.91],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412],[227.72,81.81409675]],[[227.86,7.36],[227.88,106.1],[227.9,8.87287308],[227.91,3.84175727],[227.92,319.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622667337,[[227.79,7.91],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412],[227.72,81.81409675]],[[227.86,7.36],[227.88,106.1],[227.9,3.9471],[227.91,8.76753035],[227.92,319.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622667638,[[227.83,7.91],[227.82,3.9484],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412]],[[227.86,7.36],[227.88,106.1],[227.9,3.9471],[227.91,8.76753035],[227.92,319.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622668036,[[227.84,7.91],[227.82,3.9484],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412]],[[227.86,7.36],[227.88,106.1],[227.91,8.76753035],[227.92,319.58],[227.97,61.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622668237,[[227.84,7.91],[227.82,3.9484],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412]],[[227.86,7.36],[227.88,106.1],[227.91,8.76753035],[227.92,319.58],[227.99,61.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622668741,[[227.83,7.91],[227.82,3.9484],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412]],[[227.88,106.1],[227.91,8.76753035],[227.92,323.5269],[227.97,61.3817],[227.99,61.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622669033,[[227.83,7.91],[227.82,3.9484],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412]],[[227.87,7.36],[227.88,106.1],[227.91,3.84175727],[227.92,328.45267308],[227.95,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622669227,[[227.82,11.8584],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412],[227.55,17.15238494]],[[227.88,113.46],[227.91,3.84175727],[227.92,328.45267308],[227.95,7.38865962],[228.05,35.32539741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622669431,[[227.82,11.8584],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412],[227.6,12.25170353]],[[227.88,113.46],[227.91,3.84175727],[227.92,328.45267308],[227.95,7.38865962],[228.05,35.32539741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622670940,[[227.82,11.8584],[227.76,61.436],[227.75,4.89195835],[227.74,61.4412],[227.6,12.25170353]],[[227.88,113.46],[227.91,3.84175727],[227.92,8.87267308],[227.95,7.38865962],[227.98,319.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622674242,[[227.82,11.8584],[227.76,61.436],[227.74,66.33315835],[227.6,12.25170353]],[[227.88,113.46],[227.91,3.84175727],[227.92,8.87267308],[227.95,7.38865962],[227.98,319.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622674941,[[227.82,11.8584],[227.76,61.436],[227.74,66.33315835],[227.6,12.25170353],[224.84,58.80817695]],[[227.88,113.46],[227.9,3.9471],[227.91,3.84175727],[227.92,4.92577308],[227.95,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622675232,[[227.74,66.33315835],[227.6,12.25170353],[224.84,58.80817695]],[[227.88,113.46],[227.9,3.9471],[227.91,3.84175727],[227.92,4.92577308],[227.95,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622675233,[[227.79,3.9488],[227.78,7.52],[227.74,66.33315835],[227.72,74.46307464],[227.71,7.35102211]],[[227.88,113.46],[227.91,3.84175727],[227.93,4.92577308],[227.95,61.3873],[227.96,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622675435,[[227.79,3.9488],[227.78,7.52],[227.74,61.4412],[227.72,79.35503299],[227.69,7.35102211]],[[227.88,113.46],[227.9,4.92577308],[227.91,3.84175727],[227.93,7.38865962],[227.95,61.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622675639,[[227.73,7.52],[227.72,17.90803299],[227.7,61.4512],[227.69,7.35102211],[227.65,7.9028]],[[227.87,7.48],[227.88,106.1],[227.9,4.92577308],[227.91,3.84175727],[227.93,68.78185962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622675839,[[227.73,7.52],[227.72,13.01607464],[227.71,4.89195835],[227.68,68.80862211],[227.65,7.9028]],[[227.87,7.48],[227.88,106.1],[227.89,4.92577308],[227.91,65.24025727],[227.92,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622676042,[[227.73,7.52],[227.72,13.01607464],[227.71,4.89195835],[227.68,68.80862211],[227.65,42.6028]],[[227.87,7.48],[227.88,106.1],[227.89,4.92577308],[227.91,65.24025727],[227.92,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622676235,[[227.73,7.52],[227.72,13.01607464],[227.7,4.89195835],[227.68,61.4576],[227.67,7.35102211]],[[227.87,7.48],[227.88,111.02577308],[227.91,72.62891689],[227.97,71.23324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622676436,[[227.75,3.9496],[227.73,7.52],[227.72,13.01607464],[227.7,4.89195835],[227.68,61.4576]],[[227.86,3.9479],[227.87,7.48],[227.88,111.02577308],[227.91,72.62891689],[227.97,71.23324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622676636,[[227.76,7.52],[227.75,3.9496],[227.72,13.01607464],[227.7,4.89195835],[227.68,61.4576]],[[227.85,7.48],[227.86,3.9479],[227.88,111.02577308],[227.91,72.62891689],[227.97,71.23324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622677343,[[227.76,7.52],[227.75,3.9496],[227.72,13.01607464],[227.7,66.34465835],[227.68,68.80862211]],[[227.85,7.48],[227.86,3.9479],[227.88,106.1],[227.89,4.92577308],[227.91,65.24025727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622677546,[[227.76,7.52],[227.75,3.9496],[227.72,13.01607464],[227.7,66.34465835],[227.68,68.80862211]],[[227.84,106.08],[227.85,7.48],[227.86,3.9479],[227.89,4.92577308],[227.91,65.24025727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622677844,[[227.76,7.52],[227.75,3.9496],[227.72,13.01607464],[227.7,66.34465835],[227.68,68.80862211]],[[227.83,7.48],[227.84,106.08],[227.86,3.9479],[227.89,4.92577308],[227.91,65.24025727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622678248,[[227.76,7.52],[227.75,3.9496],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.83,7.48],[227.84,106.08],[227.86,3.9479],[227.88,4.92577308],[227.91,72.62891689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622678638,[[227.76,7.52],[227.75,3.9496],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.83,7.48],[227.86,3.9479],[227.88,4.92577308],[227.91,72.62891689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622678839,[[227.76,7.52],[227.75,3.9496],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.82,106.1],[227.83,7.48],[227.86,3.9479],[227.88,4.92577308],[227.91,72.62891689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622679344,[[227.76,7.52],[227.75,3.9496],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.83,7.48],[227.86,3.9479],[227.88,4.92577308],[227.91,72.62891689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622679544,[[227.76,11.4693],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.82,106.1],[227.83,7.48],[227.86,3.9479],[227.88,4.92577308],[227.91,72.62891689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622679837,[[227.77,7.52],[227.76,3.9493],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4527]],[[227.82,106.1],[227.84,7.48],[227.86,3.9479],[227.89,4.92577308],[227.91,65.24025727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622680039,[[227.77,7.52],[227.76,3.9493],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4527]],[[227.82,106.1],[227.83,7.48],[227.86,3.9479],[227.89,4.92577308],[227.91,65.24025727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622680247,[[227.76,3.9493],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4527]],[[227.82,106.1],[227.83,7.48],[227.86,3.9479],[227.89,4.92577308],[227.91,65.24025727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622680436,[[227.77,7.52],[227.76,3.9493],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4527]],[[227.82,106.1],[227.83,7.48],[227.86,3.9479],[227.89,4.92577308],[227.91,65.24025727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622680738,[[227.77,7.52],[227.76,3.9493],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4527]],[[227.81,7.48],[227.86,3.9479],[227.89,4.92577308],[227.91,65.24025727],[228.87,1643.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622680936,[[227.77,3.9492],[227.72,74.46347464],[227.71,4.89195835],[227.7,61.4527],[227.64,35.8912177]],[[227.82,106.1],[227.84,7.48],[227.88,3.9475],[227.89,4.92577308],[227.91,3.84175727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622681334,[[227.78,7.52],[227.77,3.9492],[227.72,74.46347464],[227.71,4.89195835],[227.7,61.4527]],[[227.82,106.1],[227.84,7.48],[227.88,3.9475],[227.89,4.92577308],[227.91,3.84175727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622681844,[[227.77,3.9492],[227.72,74.46347464],[227.71,4.89195835],[227.7,61.4527]],[[227.82,106.1],[227.84,7.48],[227.88,3.9475],[227.89,4.92577308],[227.91,3.84175727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622682044,[[227.78,7.52],[227.77,3.9492],[227.72,74.46347464],[227.71,4.89195835],[227.7,61.4527]],[[227.82,113.58],[227.87,3.9477],[227.89,4.92577308],[227.91,3.84175727],[228.86,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622682743,[[227.78,7.52],[227.77,3.9492],[227.72,74.46347464],[227.71,4.89195835],[227.7,61.4527]],[[227.81,7.48],[227.82,106.1],[227.85,3.9479],[227.89,4.92577308],[227.91,3.84175727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622683344,[[227.78,7.52],[227.77,3.9492],[227.72,74.46347464],[227.71,4.89195835],[227.7,61.4527]],[[227.81,7.48],[227.85,3.9479],[227.89,4.92577308],[227.91,3.84175727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622683544,[[227.78,7.52],[227.77,3.9492],[227.72,74.46347464],[227.71,4.89195835],[227.7,61.4527]],[[227.81,7.48],[227.83,106.1],[227.85,3.9479],[227.89,4.92577308],[227.91,3.84175727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622684340,[[227.77,3.9492],[227.75,7.52],[227.72,13.01607464],[227.71,4.89195835],[227.7,61.4527]],[[227.82,7.48],[227.83,106.1],[227.84,3.9483],[227.89,4.92577308],[227.91,65.24085727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622684644,[[227.77,3.9492],[227.75,7.52],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.82,7.48],[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622684845,[[227.77,3.9492],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[227.32,31.85442918]],[[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689],[228.09,201.29340578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622685041,[[227.77,3.9492],[227.76,7.52],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.82,7.48],[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622685242,[[227.77,3.9492],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622685442,[[227.77,3.9492],[227.76,7.52],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.82,7.48],[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622685646,[[227.77,3.9492],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689],[228.26,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622685946,[[227.77,3.9492],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[227.24,44.65958546]],[[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689],[228.26,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622686139,[[227.77,3.9492],[227.76,7.52],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.82,7.48],[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622686540,[[227.77,3.9492],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622686839,[[227.77,3.9492],[227.76,7.52],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.82,7.48],[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622687044,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.82,7.48],[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622687440,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576]],[[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689],[228.08,44.50551522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622687842,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[226.88,539.0]],[[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689],[228.08,44.50551522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622688039,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[226.88,539.0]],[[227.82,7.48],[227.83,106.1],[227.84,3.9483],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622688242,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[226.88,539.0]],[[227.83,106.1],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622688443,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[226.88,539.0]],[[227.82,7.48],[227.83,106.1],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622688850,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[226.88,539.0]],[[227.83,106.1],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622689250,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[226.88,539.0]],[[227.82,7.48],[227.83,106.1],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622689641,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[226.88,539.0]],[[227.83,106.1],[227.85,3.948],[227.88,4.92577308],[227.91,72.62951689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622689950,[[227.77,11.4692],[227.72,13.01607464],[227.7,66.34465835],[227.68,61.4576],[226.88,539.0]],[[227.83,106.1],[227.85,3.948],[227.88,4.92577308],[227.91,72.62951689],[230.48,49.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622690147,[[227.77,11.4692],[227.72,13.01607464],[227.7,61.4527],[227.69,4.89195835],[227.68,61.4576]],[[227.82,7.48],[227.83,106.1],[227.85,3.948],[227.87,4.92577308],[227.9,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622691050,[[227.77,11.4692],[227.72,13.01607464],[227.7,61.4527],[227.69,4.89195835],[227.68,61.4576]],[[227.83,106.1],[227.85,3.948],[227.87,4.92577308],[227.9,7.38865962],[228.84,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622691250,[[227.75,3.9496],[227.73,7.52],[227.72,13.01607464],[227.7,61.4527],[227.69,4.89195835]],[[227.82,7.48],[227.83,106.1],[227.85,3.948],[227.87,4.92577308],[227.9,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622692450,[[227.75,3.9496],[227.73,7.52],[227.72,13.01607464],[227.7,61.4527],[227.69,4.89195835]],[[227.82,7.48],[227.83,106.1],[227.84,3.9483],[227.87,4.92577308],[227.89,61.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622692952,[[227.75,3.9496],[227.73,7.52],[227.72,13.01607464],[227.7,61.4527],[227.69,4.89195835]],[[227.82,7.48],[227.84,3.9483],[227.87,4.92577308],[227.89,61.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622693152,[[227.75,3.9496],[227.73,7.52],[227.7,61.4527],[227.69,4.89195835],[227.65,7.9028]],[[227.8,7.48],[227.81,106.1],[227.84,3.9483],[227.87,4.92577308],[227.89,61.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622693354,[[227.75,3.9496],[227.7,61.4527],[227.69,4.89195835],[227.65,7.9028],[227.64,124.0712177]],[[227.81,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308],[227.89,61.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622693553,[[227.75,11.4696],[227.7,61.4527],[227.69,4.89195835],[227.65,7.9028],[227.64,124.0712177]],[[227.8,7.48],[227.81,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622693754,[[227.75,3.9496],[227.74,7.52],[227.7,61.4527],[227.69,4.89195835],[227.65,7.9028]],[[227.81,113.58],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622694052,[[227.75,3.9496],[227.74,7.52],[227.7,61.4527],[227.69,4.89195835],[227.65,7.9028]],[[227.81,113.58],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308],[228.45,587.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622694250,[[227.76,3.9494],[227.71,7.52],[227.7,61.4527],[227.69,4.89195835],[227.65,7.9028]],[[227.81,113.58],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308],[228.45,587.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622694251,[[227.76,3.9494],[227.71,7.52],[227.7,61.4527],[227.69,4.89195835],[227.65,7.9028]],[[227.81,7.48],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308],[228.45,587.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622694453,[[227.77,7.52],[227.76,3.9494],[227.7,61.4527],[227.69,4.89195835],[227.65,7.9028]],[[227.8,113.58],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308],[228.45,587.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622694852,[[227.77,7.52],[227.76,3.9494],[227.7,61.4527],[227.69,4.89195835],[227.65,7.9028]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622695052,[[227.77,7.52],[227.76,3.9494],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622695953,[[227.76,3.9494],[227.74,7.52],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622696157,[[227.76,3.9494],[227.74,7.52],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622696654,[[227.76,3.9494],[227.74,7.52],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622697555,[[227.76,11.4694],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622698851,[[227.76,11.4694],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835],[223.31,78.4109026]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622699052,[[227.76,11.4694],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835],[223.31,78.4109026]],[[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622699554,[[227.76,11.4694],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835],[223.31,78.4109026]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622699755,[[227.76,11.4694],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835],[227.56,319.58]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622700151,[[227.76,7.52],[227.74,3.9498],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622700649,[[227.76,7.52],[227.74,3.9498],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622700853,[[227.76,7.52],[227.74,3.9498],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308],[229.59,76.52297912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622701757,[[227.76,7.52],[227.74,3.9498],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308],[228.7,68.96082312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622701958,[[227.76,7.52],[227.74,3.9498],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622702159,[[227.76,7.52],[227.74,3.9498],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622702359,[[227.76,7.52],[227.74,3.9498],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.79,7.48],[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622702560,[[227.76,7.52],[227.74,3.9498],[227.72,13.02868146],[227.7,61.4527],[227.69,4.89195835]],[[227.8,106.1],[227.84,3.9483],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622702757,[[227.74,11.5998],[227.69,4.89195835],[227.64,88.18],[227.6,71.28026282]],[[227.79,7.28],[227.8,106.1],[227.82,3.9486],[227.86,0.7642305],[227.87,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622703061,[[227.74,7.65],[227.67,4.89195835],[227.66,61.4622],[227.64,95.53102211],[227.6,61.4789]],[[227.79,7.28],[227.8,106.1],[227.82,3.9486],[227.85,4.92577308],[227.86,0.7642305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622703261,[[227.74,7.65],[227.66,66.35415835],[227.63,7.35102211],[227.62,135.6334],[227.6,61.4789]],[[227.8,106.1],[227.82,3.9486],[227.85,4.92577308],[227.86,0.7642305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622703461,[[227.66,66.35415835],[227.63,7.35102211],[227.62,61.4734],[227.6,69.3834],[227.57,84.44946282]],[[227.79,7.28],[227.8,106.1],[227.82,3.9486],[227.85,4.92577308],[227.86,0.7642305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622703668,[[227.67,7.65],[227.66,61.4622],[227.65,4.89195835],[227.63,7.35102211],[227.62,61.4734]],[[227.79,7.28],[227.8,106.1],[227.82,3.9486],[227.84,4.92577308],[227.86,0.7642305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622703963,[[227.71,3.9503],[227.7,7.65],[227.65,4.89195835],[227.62,68.82442211],[227.57,61.4881]],[[227.79,7.28],[227.8,106.1],[227.84,4.92577308],[227.85,61.4141],[227.86,0.7642305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622704161,[[227.71,3.9503],[227.7,7.65],[227.63,4.89195835],[227.62,61.4734],[227.6,92.09442211]],[[227.79,7.28],[227.8,106.1],[227.81,4.92577308],[227.84,7.38865962],[227.85,61.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622704361,[[227.71,3.9503],[227.7,7.65],[227.62,66.36535835],[227.6,84.7434],[227.59,7.35102211]],[[227.79,7.28],[227.8,106.1],[227.82,4.92577308],[227.85,68.80275962],[227.9,7.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622704865,[[227.7,7.65],[227.67,13.13350664],[227.62,66.36535835],[227.6,84.7434],[227.59,7.35102211]],[[227.79,11.2291],[227.8,106.1],[227.82,4.92577308],[227.85,68.80275962],[227.9,17.74594616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622705062,[[227.7,7.65],[227.67,13.13350664],[227.62,66.36535835],[227.6,84.7434],[227.59,7.35102211]],[[227.79,11.2291],[227.8,106.1],[227.81,4.92577308],[227.84,7.38865962],[227.85,61.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622705263,[[227.7,7.65],[227.62,61.4734],[227.61,4.89195835],[227.6,69.3834],[227.58,33.61102211]],[[227.79,11.2291],[227.8,106.1],[227.82,4.92577308],[227.85,68.80275962],[227.86,14.05782375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622705463,[[227.7,7.65],[227.62,61.4734],[227.61,4.89195835],[227.6,69.3834],[227.58,7.35102211]],[[227.79,11.2291],[227.8,106.1],[227.82,4.92577308],[227.85,68.80275962],[227.86,0.7642305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622705663,[[227.67,11.601],[227.62,61.4734],[227.6,74.27535835]],[[227.8,106.1],[227.85,68.80275962],[227.86,0.7642305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622705664,[[227.67,11.601],[227.62,61.4734],[227.6,74.27535835],[227.57,82.75912211],[227.52,184.5053]],[[227.77,7.28],[227.78,3.9493],[227.8,111.02577308],[227.83,68.80845962],[227.85,61.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622705964,[[227.67,11.601],[227.62,61.4734],[227.6,74.27535835],[227.57,82.75912211],[227.52,184.5053]],[[227.78,3.9493],[227.8,111.02577308],[227.83,68.80845962],[227.85,61.4141],[227.95,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622706369,[[227.67,11.601],[227.62,61.4734],[227.6,69.3834],[227.59,4.89195835],[227.57,75.4081]],[[227.77,7.28],[227.78,3.9493],[227.8,111.02577308],[227.83,68.80845962],[227.85,61.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622706669,[[227.67,11.601],[227.62,61.4734],[227.6,69.3834],[227.59,4.89195835],[227.57,75.4081]],[[227.78,3.9493],[227.8,111.02577308],[227.83,68.80845962],[227.85,61.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622706861,[[227.67,11.601],[227.63,13.32416253],[227.62,61.4734],[227.6,69.3834],[227.59,4.89195835]],[[227.77,7.28],[227.78,3.9493],[227.8,111.02577308],[227.83,68.80845962],[227.85,61.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622707062,[[227.67,11.601],[227.63,13.32416253],[227.62,61.4734],[227.6,69.3834],[227.59,4.89195835]],[[227.78,3.9493],[227.8,111.02577308],[227.83,68.80845962],[227.85,61.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622707258,[[227.68,3.9507],[227.67,7.65],[227.63,13.32416253],[227.62,61.4734],[227.6,69.3834]],[[227.77,7.28],[227.78,3.9493],[227.8,106.1],[227.81,4.92577308],[227.83,61.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622709274,[[227.68,3.9507],[227.67,7.65],[227.63,13.32416253],[227.62,61.4734],[227.6,69.3834]],[[227.77,7.28],[227.78,3.9493],[227.8,106.1],[227.82,4.92577308],[227.83,61.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622709467,[[227.68,3.9507],[227.67,7.65],[227.63,13.32416253],[227.62,61.4734],[227.6,69.3834]],[[227.77,7.28],[227.78,3.9493],[227.8,106.1],[227.81,4.92577308],[227.83,61.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622709670,[[227.62,61.4734]],[[227.77,7.28],[227.78,3.9493],[227.8,106.1],[227.81,4.92577308],[227.83,61.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622709671,[[227.62,7.65],[227.56,61.4893],[227.52,66.39215835],[227.5,61.5068],[227.49,326.95102211]],[[227.72,7.28],[227.75,4.92577308],[227.78,68.82135962],[227.8,106.1],[227.81,61.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622709879,[[227.62,7.65],[227.56,61.4893],[227.52,66.39215835],[227.5,61.5068],[227.49,341.69102211]],[[227.7,7.28],[227.71,106.1],[227.75,4.92577308],[227.76,61.4384],[227.78,68.82135962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622710375,[[227.62,7.65],[227.6,3.9523],[227.54,61.4946],[227.52,61.5002],[227.51,4.89195835]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,66.36417308],[227.78,61.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622710770,[[227.62,7.65],[227.6,3.9523],[227.54,61.4946],[227.52,61.5002],[227.51,24.17195835]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,66.36417308],[227.78,61.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622710975,[[227.62,7.65],[227.6,3.9523],[227.55,13.24188529],[227.54,61.4946],[227.52,61.5002]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,66.36417308],[227.78,61.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622712175,[[227.62,7.65],[227.6,3.9522],[227.55,13.24188529],[227.54,61.4946],[227.52,61.5002]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,66.36417308],[227.78,61.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622712376,[[227.62,7.65],[227.6,3.9522],[227.56,61.4905],[227.55,13.24188529],[227.54,61.4946]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,61.4384],[227.77,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622712777,[[227.62,7.65],[227.6,3.9522],[227.56,61.4905],[227.54,61.4946],[227.51,26.82]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,61.4384],[227.77,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622713176,[[227.62,7.65],[227.6,3.9522],[227.56,61.4905],[227.54,74.36551723],[227.51,26.82]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,61.4384],[227.77,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622713476,[[227.62,7.65],[227.6,3.9522],[227.54,74.36551723],[227.51,26.82],[227.5,61.5068]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,61.4384],[227.77,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622713671,[[227.6,3.9522],[227.54,74.36551723],[227.51,26.82],[227.5,61.5068]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,61.4384],[227.77,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622713672,[[227.6,3.9522],[227.54,74.36551723],[227.5,61.5068],[227.19,1394.38340706],[227.02,39.2054513]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,61.4384],[227.77,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622713875,[[227.6,3.9522],[227.57,7.65],[227.54,61.4946],[227.5,73.9068],[227.49,319.6]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,66.36417308],[227.77,319.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622714076,[[227.6,3.9522],[227.59,7.65],[227.54,61.4946],[227.5,73.9068],[227.49,319.6]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,66.36417308],[227.77,319.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622714279,[[227.6,3.9522],[227.59,7.65],[227.54,61.4946],[227.5,73.9068],[227.49,319.6]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,61.4384],[227.77,324.60577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622714980,[[227.6,3.9522],[227.59,7.65],[227.54,61.4946],[227.5,61.5068],[227.49,319.6]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,61.4384],[227.77,324.60577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622715274,[[227.6,3.9522],[227.59,7.65],[227.54,61.4946],[227.5,81.9868],[227.49,319.6]],[[227.7,7.28],[227.71,106.1],[227.72,3.9504],[227.76,61.4384],[227.77,324.60577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622715672,[[227.6,3.9522],[227.59,7.65],[227.54,61.4946],[227.5,81.9868],[227.49,319.6]],[[227.7,11.2306],[227.71,106.1],[227.76,61.4384],[227.77,324.60577308],[227.98,17.24020578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622716272,[[227.6,3.9522],[227.59,7.65],[227.54,61.4946],[227.5,61.5068],[227.49,319.6]],[[227.7,11.2306],[227.71,106.1],[227.76,61.4384],[227.77,324.60577308],[227.98,17.24020578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622716478,[[227.59,7.65],[227.5,61.5068],[227.49,319.6],[227.46,61.518],[227.45,4.89195835]],[[227.68,7.28],[227.71,106.1],[227.74,61.4436],[227.76,66.36417308],[227.77,319.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622716678,[[227.59,7.65],[227.5,61.5068],[227.49,339.84],[227.46,61.518],[227.45,4.89195835]],[[227.68,7.28],[227.71,106.1],[227.74,61.4436],[227.75,4.92577308],[227.76,61.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622716874,[[227.59,7.65],[227.52,74.71088275],[227.5,61.5068],[227.49,339.84],[227.46,61.518]],[[227.68,7.28],[227.71,106.1],[227.74,61.4436],[227.75,4.92577308],[227.76,61.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622717172,[[227.59,7.65],[227.52,61.5002],[227.5,61.5068],[227.49,339.84],[227.46,61.518]],[[227.68,7.28],[227.71,106.1],[227.74,61.4436],[227.75,4.92577308],[227.76,61.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622717580,[[227.59,7.65],[227.57,3.9527],[227.52,61.5002],[227.5,61.5068],[227.49,339.84]],[[227.68,11.231],[227.71,106.1],[227.74,61.4436],[227.75,4.92577308],[227.76,61.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622717875,[[227.51,7.65],[227.5,61.5068],[227.49,319.6],[227.42,69.4377],[227.4,184.5963]],[[227.7,7.28],[227.71,106.1],[227.72,61.4491],[227.74,61.4436],[227.75,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622718084,[[227.51,7.65],[227.5,61.5068],[227.49,319.6],[227.46,74.878],[227.44,61.5236]],[[227.7,7.28],[227.71,106.1],[227.72,61.4491],[227.74,66.36937308],[227.77,327.06865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622718275,[[227.51,7.65],[227.5,61.5068],[227.49,319.6],[227.46,74.878],[227.44,61.5236]],[[227.7,7.28],[227.71,106.1],[227.72,61.4491],[227.74,61.4436],[227.75,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622718884,[[227.51,7.65],[227.5,61.5068],[227.49,319.6],[227.46,74.878],[227.44,61.5236]],[[227.7,7.28],[227.71,106.1],[227.72,61.4491],[227.74,66.36937308],[227.82,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622719282,[[227.51,7.65],[227.5,61.5068],[227.49,319.6],[227.46,74.878],[227.44,61.5236]],[[227.7,7.28],[227.71,106.1],[227.72,61.4491],[227.74,66.36937308],[227.83,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622719484,[[227.51,7.65],[227.5,61.5068],[227.49,332.96133811],[227.46,74.878],[227.44,61.5236]],[[227.7,7.28],[227.71,106.1],[227.72,61.4491],[227.73,4.92577308],[227.74,61.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622719680,[[227.55,7.65],[227.54,3.9531],[227.5,61.5068],[227.49,332.96133811],[227.46,61.518]],[[227.71,106.1],[227.72,61.4491],[227.73,4.92577308],[227.74,61.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622719681,[[227.55,7.65],[227.54,3.9531],[227.5,61.5068],[227.49,332.96133811],[227.46,61.518]],[[227.65,7.28],[227.66,3.9514],[227.71,106.1],[227.72,61.4491],[227.73,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622719880,[[227.55,7.65],[227.54,3.9531],[227.49,332.96133811],[227.46,61.518],[227.45,27.3]],[[227.65,7.28],[227.66,3.9514],[227.7,61.4546],[227.72,61.4491],[227.73,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622720180,[[227.55,7.65],[227.54,3.9531],[227.49,319.6],[227.48,61.5116],[227.46,61.518]],[[227.63,7.28],[227.64,21.92],[227.7,61.4546],[227.72,61.4491],[227.73,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622720479,[[227.55,7.65],[227.54,3.9531],[227.48,61.5116],[227.46,61.518],[227.4,184.5963]],[[227.63,44.52],[227.7,61.4546],[227.72,61.4491],[227.73,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622720679,[[227.55,7.65],[227.54,3.9531],[227.48,61.5116],[227.46,61.518],[227.4,184.5963]],[[227.63,44.52],[227.7,61.4546],[227.72,61.4491],[227.73,4.92577308],[228.7,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622721579,[[227.55,7.65],[227.54,3.9531],[227.48,61.5116],[227.46,61.518],[227.4,184.5963]],[[227.63,44.52],[227.64,3.9516],[227.7,61.4546],[227.72,61.4491],[227.73,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622722984,[[227.55,7.65],[227.54,3.9531],[227.48,74.55987144],[227.46,61.518],[227.44,77.6636]],[[227.63,44.52],[227.64,3.9516],[227.7,61.4546],[227.72,61.4491],[227.73,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622723278,[[227.55,7.65],[227.54,3.9531],[227.48,74.55987144],[227.46,61.518],[227.44,77.6636]],[[227.63,44.52],[227.64,3.9516],[227.7,61.4546],[227.72,61.4491],[227.74,66.36937308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622727779,[[227.55,7.65],[227.54,3.9531],[227.48,74.55987144],[227.46,61.518],[227.44,77.6636]],[[227.63,44.52],[227.64,3.9516],[227.7,61.4546],[227.72,61.4491],[227.73,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622730787,[[227.55,7.65],[227.54,3.9531],[227.48,74.55987144],[227.46,61.518],[227.44,77.6636]],[[227.63,44.52],[227.66,3.9513],[227.7,61.4546],[227.72,61.4491],[227.73,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622732587,[[227.55,7.65],[227.54,3.9531],[227.48,74.55987144],[227.46,61.518],[227.44,77.6636]],[[227.63,44.52],[227.65,3.9516],[227.7,61.4546],[227.72,61.4491],[227.73,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622733986,[[227.55,7.65],[227.54,3.9531],[227.48,74.55987144],[227.46,61.518],[227.44,77.6636]],[[227.63,44.52],[227.65,3.9516],[227.7,61.4546],[227.72,66.37487308],[227.75,15.28815962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622734788,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,54.66],[227.65,3.9516],[227.7,61.4546],[227.72,66.37487308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622737288,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,54.66],[227.72,66.37487308],[227.8,61.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622737588,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,54.66],[227.72,66.37487308],[227.8,61.4283],[228.42,858.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622737883,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,54.66],[227.72,66.37487308],[227.8,71.27984616],[228.42,858.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622738190,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,54.66],[227.72,66.37487308],[227.8,71.27984616],[227.86,342.17810625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622738490,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,54.66],[227.71,4.92577308],[227.72,61.4491],[227.74,68.83225962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622738690,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,54.66],[227.66,3.9514],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622738982,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,54.66],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622739589,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,54.66],[227.71,4.92577308],[227.72,61.4491],[228.18,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622739790,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.71,4.92577308],[227.72,61.4491],[228.18,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622739990,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,14.26],[227.71,4.92577308],[227.72,61.4491],[228.18,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622740588,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,14.26],[227.65,3.9516],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622741090,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,31.48],[227.65,3.9516],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622742091,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.65,3.9516],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622742292,[[227.56,3.9529],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518]],[[227.63,7.28],[227.64,47.84],[227.65,3.9516],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622743290,[[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.46,61.518],[227.38,4.89195835]],[[227.63,7.28],[227.64,47.84],[227.65,3.9516],[227.7,66.38017308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622743491,[[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.46,61.518]],[[227.63,7.28],[227.67,3.9511],[227.71,4.92577308],[227.72,61.4491],[227.74,68.83225962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622743693,[[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.46,61.518]],[[227.63,7.28],[227.64,17.78],[227.67,3.9511],[227.72,66.37487308],[227.74,61.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622744494,[[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.46,61.518]],[[227.63,7.28],[227.64,17.78],[227.67,3.9511],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622744695,[[227.57,3.9528],[227.55,7.65],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.67,3.9511],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622745095,[[227.57,3.9528],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.67,3.9511],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622745294,[[227.57,11.2428],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.67,3.9511],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622745496,[[227.57,11.2428],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.2,17.15238494]],[[227.63,7.28],[227.64,17.78],[227.67,3.9511],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622745894,[[227.57,11.2428],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.19,1387.03238494]],[[227.63,7.28],[227.64,17.78],[227.67,3.9511],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622746298,[[227.57,11.2428],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.41,39.88086085]],[[227.63,7.28],[227.64,17.78],[227.67,3.9511],[227.7,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622747201,[[227.57,11.2428],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.41,39.88086085]],[[227.63,7.28],[227.64,17.78],[227.66,3.9514],[227.71,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622747398,[[227.57,11.2428],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.42,4.89195835]],[[227.63,7.28],[227.64,17.78],[227.66,3.9514],[227.7,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622747900,[[227.57,11.2428],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.41,39.88086085]],[[227.63,7.28],[227.64,17.78],[227.66,3.9514],[227.7,4.92577308],[227.72,61.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622748295,[[227.57,11.2428],[227.5,61.506],[227.48,74.55987144],[227.47,7.909],[227.42,4.89195835]],[[227.63,7.28],[227.64,17.78],[227.66,3.9514],[227.69,4.92577308],[227.72,68.83775962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622748604,[[227.57,7.29],[227.55,3.9531],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.65,3.9516],[227.68,4.92577308],[227.71,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622749397,[[227.57,7.29],[227.55,3.9531],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.65,3.9516],[227.68,4.92577308],[227.7,61.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622749599,[[227.55,3.9531],[227.54,7.29],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.65,3.9516],[227.68,4.92577308],[227.7,61.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622749799,[[227.56,7.29],[227.55,3.9531],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.65,3.9516],[227.68,4.92577308],[227.7,61.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622750297,[[227.56,7.29],[227.55,3.9531],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.65,3.9516],[227.67,4.92577308],[227.7,68.84365962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622752194,[[227.56,7.29],[227.55,3.9531],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.65,3.9516],[227.66,4.92577308],[227.7,68.84365962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622752195,[[227.56,7.29],[227.55,3.9531],[227.5,61.506],[227.48,74.55987144],[227.47,7.909]],[[227.63,7.28],[227.64,17.78],[227.65,3.9516],[227.66,4.92577308],[227.69,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622752401,[[227.56,7.29],[227.53,3.9534],[227.48,74.55987144],[227.47,7.909],[227.45,2.83759349]],[[227.63,7.28],[227.64,21.7317],[227.66,4.92577308],[227.69,7.38865962],[227.96,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622752700,[[227.56,7.29],[227.53,3.9534],[227.48,74.55987144],[227.45,2.83759349],[227.43,13.54]],[[227.63,7.28],[227.64,21.7317],[227.65,4.92577308],[227.68,7.38865962],[227.71,319.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622753102,[[227.53,3.9534],[227.48,61.5116],[227.45,2.83759349],[227.44,75.2036],[227.34,13.16]],[[227.63,7.28],[227.64,21.7317],[227.65,4.92577308],[227.68,7.38865962],[227.71,319.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622753304,[[227.53,11.2434],[227.48,61.5116],[227.45,2.83759349],[227.44,75.2036],[227.43,4.89195835]],[[227.64,21.7317],[227.65,4.92577308],[227.67,7.38865962],[227.71,319.88],[227.73,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622753601,[[227.53,11.2434],[227.48,61.5116],[227.45,2.83759349],[227.44,75.2036],[227.43,4.89195835]],[[227.63,44.1119],[227.65,4.92577308],[227.67,7.38865962],[227.68,61.4598],[227.71,319.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622753995,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,75.2036]],[[227.63,44.1119],[227.65,4.92577308],[227.67,7.38865962],[227.68,61.4598],[227.71,319.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622754195,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,75.2036]],[[227.62,7.83],[227.63,44.1119],[227.65,4.92577308],[227.67,7.38865962],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622754497,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,75.2036]],[[227.63,44.1119],[227.67,7.38865962],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622754498,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,75.2036]],[[227.63,44.1119],[227.64,4.92577308],[227.66,13.10379073],[227.67,7.38865962],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622754899,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,75.2036]],[[227.62,7.83],[227.63,44.1119],[227.64,4.92577308],[227.67,7.38865962],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622755300,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,80.09555835]],[[227.63,44.1119],[227.64,4.92577308],[227.67,7.38865962],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622755501,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,80.09555835]],[[227.63,44.1119],[227.64,4.92577308],[227.67,7.38865962],[227.68,61.4598],[227.84,201.49410578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622755902,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,80.09555835]],[[227.62,7.83],[227.63,44.1119],[227.64,4.92577308],[227.67,7.38865962],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622756204,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,80.09555835]],[[227.63,44.1119],[227.64,4.92577308],[227.67,7.38865962],[227.68,61.4598],[227.78,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622756406,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,80.09555835]],[[227.63,49.03767308],[227.66,7.38865962],[227.68,61.4598],[227.72,71.30064616],[227.75,43.21177959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622756699,[[227.53,11.2434],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349],[227.44,80.09555835]],[[227.62,7.83],[227.63,8.87767308],[227.66,7.38865962],[227.68,61.4598],[227.72,71.30064616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622756902,[[227.54,7.29],[227.53,3.9534],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349]],[[227.62,75.65],[227.63,8.87767308],[227.66,7.38865962],[227.68,61.4598],[227.72,71.30064616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622757106,[[227.54,7.29],[227.53,3.9534],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349]],[[227.62,109.37],[227.63,8.87767308],[227.66,7.38865962],[227.68,61.4598],[227.72,71.30064616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622757607,[[227.54,7.29],[227.53,3.9534],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349]],[[227.62,109.37],[227.63,8.87767308],[227.66,7.38865962],[227.67,13.35735827],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622757804,[[227.54,7.29],[227.53,3.9534],[227.48,61.5116],[227.47,13.42709156],[227.45,2.83759349]],[[227.62,109.37],[227.63,3.9519],[227.64,4.92577308],[227.67,20.74601789],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622758401,[[227.54,7.29],[227.53,3.9534],[227.48,61.5116],[227.47,13.42709156],[227.45,7.72955184]],[[227.62,109.37],[227.63,8.87767308],[227.66,7.38865962],[227.67,13.35735827],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622760307,[[227.54,7.29],[227.45,7.72955184]],[[227.62,109.37],[227.63,8.87767308],[227.66,7.38865962],[227.67,13.35735827],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622760308,[[227.54,7.29],[227.5,3.9539],[227.45,7.72955184],[227.4,61.5323],[227.38,61.5388]],[[227.62,109.37],[227.63,8.87767308],[227.65,7.38865962],[227.67,13.35735827],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622760502,[[227.54,7.29],[227.5,3.9539],[227.45,2.83759349],[227.44,66.41555835],[227.41,28.72192211]],[[227.62,109.37],[227.65,7.38865962],[227.67,13.35735827],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622760503,[[227.54,7.29],[227.5,3.9539],[227.45,2.83759349],[227.44,66.41555835],[227.41,28.72192211]],[[227.62,118.24787308],[227.65,7.38865962],[227.67,13.35735827],[227.68,61.4598],[227.77,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622760709,[[227.54,7.29],[227.45,2.83759349],[227.44,66.41555835],[227.41,28.72192211],[227.3,12.25170353]],[[227.62,114.29577308],[227.65,7.38865962],[227.67,13.35735827],[227.68,61.4598],[227.77,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622761310,[[227.54,11.2433],[227.48,61.5109],[227.46,74.81916775],[227.45,7.72955184],[227.44,61.5236]],[[227.61,7.83],[227.62,106.46577308],[227.64,3.9516],[227.65,7.38865962],[227.67,13.35735827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622761511,[[227.54,7.29],[227.46,74.81916775],[227.45,7.72955184],[227.44,61.5236],[227.38,61.5388]],[[227.61,7.83],[227.62,106.46577308],[227.65,7.38865962],[227.67,13.35735827],[227.68,61.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622761810,[[227.5,7.29],[227.49,3.954],[227.46,61.518],[227.45,2.83759349],[227.44,66.41555835]],[[227.61,12.75577308],[227.62,101.54],[227.64,7.38865962],[227.66,61.4657],[227.67,13.35735827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622762406,[[227.5,7.29],[227.49,3.954],[227.45,2.83759349],[227.44,66.41555835],[227.41,15.26192211]],[[227.59,7.83],[227.61,4.92577308],[227.62,101.54],[227.64,7.38865962],[227.66,61.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622762612,[[227.5,7.29],[227.49,3.954],[227.45,2.83759349],[227.44,61.5236],[227.43,4.89195835]],[[227.59,7.83],[227.6,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622763412,[[227.5,7.29],[227.49,3.954],[227.45,2.83759349],[227.44,61.5236],[227.43,18.3319834]],[[227.59,7.83],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622763413,[[227.5,7.29],[227.49,3.954],[227.45,2.83759349],[227.44,61.5236],[227.43,18.3319834]],[[227.59,7.83],[227.61,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622763613,[[227.5,7.29],[227.49,3.954],[227.45,2.83759349],[227.44,61.5236],[227.43,18.3319834]],[[227.59,11.7826],[227.61,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622764013,[[227.5,7.29],[227.49,3.954],[227.45,2.83759349],[227.44,61.5236],[227.43,4.89195835]],[[227.59,11.7826],[227.61,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622764509,[[227.5,7.29],[227.49,3.954],[227.45,2.83759349],[227.44,61.5236],[227.42,4.89195835]],[[227.59,11.7826],[227.6,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622764714,[[227.5,7.29],[227.47,3.9545],[227.45,2.83759349],[227.42,4.89195835],[227.34,61.5492]],[[227.59,11.7826],[227.6,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622765216,[[227.5,7.29],[227.47,3.9545],[227.45,2.83759349],[227.42,4.89195835],[227.34,96.71963993]],[[227.59,11.7826],[227.6,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622766613,[[227.5,7.29],[227.47,3.9545],[227.45,2.83759349],[227.42,4.89195835],[227.35,7.913]],[[227.58,3.9527],[227.6,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622766810,[[227.47,11.2445],[227.42,4.89195835],[227.35,7.913]],[[227.58,3.9527],[227.6,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622767016,[[227.47,11.2445],[227.41,18.0048809],[227.38,68.88982211],[227.36,70.8432],[227.35,7.913]],[[227.58,3.9527],[227.6,4.92577308],[227.62,101.54],[227.63,7.38865962],[227.64,61.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622767212,[[227.47,11.2445],[227.41,18.0048809],[227.38,68.88982211],[227.36,70.8432],[227.35,7.913]],[[227.57,7.92],[227.58,3.9527],[227.6,4.92577308],[227.62,101.54],[227.63,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622767515,[[227.48,7.29],[227.47,3.9545],[227.41,18.0048809],[227.38,68.88982211],[227.36,70.8432]],[[227.57,7.92],[227.58,3.9527],[227.6,4.92577308],[227.62,101.54],[227.63,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622768317,[[227.48,7.29],[227.44,3.9549],[227.38,68.88982211],[227.36,61.5432],[227.34,61.5492]],[[227.55,7.92],[227.56,3.02091913],[227.57,3.953],[227.59,4.92577308],[227.62,108.92865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622768616,[[227.44,3.9549],[227.38,68.88982211],[227.36,61.5432],[227.34,61.5492]],[[227.55,7.92],[227.56,3.02091913],[227.57,3.953],[227.59,4.92577308],[227.62,108.92865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622768617,[[227.45,7.29],[227.44,3.9549],[227.38,61.5388],[227.36,61.5432],[227.35,15.26402211]],[[227.53,7.92],[227.54,84.56091913],[227.56,4.92577308],[227.57,3.953],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622768912,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.52,3.02091913],[227.53,7.92],[227.54,86.46577308],[227.56,3.9531],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622769111,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.51,3.02091913],[227.53,7.92],[227.54,86.46577308],[227.56,3.9531],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622769313,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.54,86.46577308],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622769314,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.5,3.02091913],[227.52,7.92],[227.54,81.54],[227.55,4.92577308],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622769516,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.51,3.02091913],[227.52,7.92],[227.54,81.54],[227.55,4.92577308],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622769709,[[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913],[227.14,79.15238494]],[[227.5,3.02091913],[227.52,7.92],[227.54,81.54],[227.55,4.92577308],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622769910,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.51,3.02091913],[227.52,7.92],[227.54,81.54],[227.55,4.92577308],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622770110,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.5,3.02091913],[227.52,7.92],[227.54,81.54],[227.55,4.92577308],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622770311,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.51,3.02091913],[227.52,7.92],[227.54,81.54],[227.55,4.92577308],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622771320,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.52,7.92],[227.53,3.02091913],[227.54,81.54],[227.56,8.87887308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622771508,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.52,10.94091913],[227.54,81.54],[227.56,8.87887308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622771713,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.51,3.02091913],[227.52,7.92],[227.54,81.54],[227.56,8.87887308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622771914,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.52,7.92],[227.53,3.02091913],[227.54,81.54],[227.56,8.87887308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622772216,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.52,10.94091913],[227.54,81.54],[227.56,8.87887308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622772417,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.51,3.02091913],[227.52,7.92],[227.54,81.54],[227.56,8.87887308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622772717,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.52,7.92],[227.53,3.02091913],[227.54,81.54],[227.56,8.87887308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622774621,[[227.45,7.29],[227.44,3.9549],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.52,7.92],[227.53,3.02091913],[227.54,81.54],[227.56,3.9531],[227.57,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622775819,[[227.45,11.2447],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.52,7.92],[227.53,3.02091913],[227.54,81.54],[227.56,3.9531],[227.57,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622776015,[[227.46,7.29],[227.45,3.9547],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,7.92],[227.53,3.02091913],[227.54,81.54],[227.56,3.9531],[227.57,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622780126,[[227.46,11.2446],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432],[226.94,31.85442918]],[[227.52,7.92],[227.53,3.02091913],[227.54,81.54],[227.57,4.92577308],[227.59,3.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622780324,[[227.46,3.9546],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432],[227.3,7.35102211]],[[227.52,7.92],[227.53,3.02091913],[227.54,81.54],[227.58,4.92577308],[227.61,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622780722,[[227.47,7.29],[227.46,3.9546],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,7.92],[227.53,3.02091913],[227.54,81.54],[227.58,4.92577308],[227.61,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622781120,[[227.47,7.29],[227.46,3.9546],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,81.54],[227.58,4.92577308],[227.61,7.38865962],[228.28,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622781326,[[227.47,7.29],[227.46,3.9546],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,81.54],[227.58,4.92577308],[227.61,7.38865962],[227.66,65.4699027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622781522,[[227.47,7.29],[227.46,3.9546],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.58,4.92577308],[227.61,7.38865962],[227.66,65.4699027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622781724,[[227.47,7.29],[227.46,3.9546],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.57,3.953],[227.58,4.92577308],[227.61,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622784136,[[227.47,7.29],[227.46,3.9546],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.56,3.9531],[227.58,4.92577308],[227.61,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622786837,[[227.47,7.29],[227.46,3.9546],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.55,3.9533],[227.58,4.92577308],[227.61,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622789135,[[227.47,7.29],[227.46,3.9546],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.55,3.9533],[227.58,4.92577308],[227.6,61.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622789433,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.55,3.9533],[227.58,4.92577308],[227.6,68.87005962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622789840,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.55,3.9533],[227.58,4.92577308],[227.6,61.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622790239,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.55,3.9533],[227.57,4.92577308],[227.6,68.87005962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622790441,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.55,3.9533],[227.58,4.92577308],[227.6,61.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622791342,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,96.28],[227.55,3.9533],[227.57,4.92577308],[227.6,68.87005962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622792440,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,100.2334],[227.57,4.92577308],[227.6,68.87005962],[227.62,381.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622795345,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962],[227.6,61.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622795544,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,100.2334],[227.57,4.92577308],[227.6,68.87005962],[227.66,83.22424886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622796247,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,100.2334],[227.57,4.92577308],[227.59,7.38865962],[227.6,61.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622797250,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.53,10.94091913],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962],[227.6,61.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622799249,[[227.47,7.29],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,3.02091913],[227.53,7.92],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622799450,[[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,3.02091913],[227.53,7.92],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622799451,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,10.44091913],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622799649,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.51,3.02091913],[227.52,7.42],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622800049,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,7.42],[227.53,3.02091913],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622800250,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,10.44091913],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962],[227.76,17.24020578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622800550,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.51,3.02091913],[227.52,7.42],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622800951,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,7.42],[227.53,3.02091913],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622801152,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,10.44091913],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962],[227.93,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622801350,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.51,3.02091913],[227.52,7.42],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622801948,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,7.42],[227.53,3.02091913],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622802153,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,10.44091913],[227.54,100.2334],[227.56,4.92577308],[227.59,7.38865962],[231.93,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622802347,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.51,3.02091913],[227.52,7.42],[227.54,100.2334],[227.55,4.92577308],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622804243,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.5,3.02091913],[227.54,100.2334],[227.55,4.92577308],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622804449,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,7.42],[227.53,3.02091913],[227.54,100.2334],[227.55,4.92577308],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622804650,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.51,3.02091913],[227.52,7.42],[227.54,100.2334],[227.55,4.92577308],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622804849,[[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.5,3.02091913],[227.54,100.2334],[227.55,4.92577308],[227.58,7.38865962],[227.69,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622805150,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.52,7.42],[227.53,3.02091913],[227.54,100.2334],[227.55,4.92577308],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622805449,[[227.45,7.71],[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.51,3.02091913],[227.52,7.42],[227.54,100.2334],[227.55,4.92577308],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622805649,[[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.5,10.44091913],[227.54,100.2334],[227.55,4.92577308],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622805851,[[227.44,3.955],[227.4,61.5337],[227.38,74.72465534],[227.36,61.5432]],[[227.49,3.02091913],[227.5,7.42],[227.54,100.2334],[227.55,4.92577308],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622806051,[[227.45,7.71],[227.44,3.955],[227.38,74.72465534],[227.36,61.5432],[227.35,7.913]],[[227.48,7.42],[227.53,6.97451913],[227.54,96.28],[227.55,4.92577308],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622806248,[[227.35,7.71],[227.32,2.87069157],[227.31,7.35102211],[227.3,69.4757],[227.28,61.5648]],[[227.53,6.97451913],[227.54,96.28],[227.58,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622806249,[[227.35,7.71],[227.32,2.87069157],[227.31,7.35102211],[227.3,69.4757],[227.28,61.5648]],[[227.51,7.42],[227.52,3.02091913],[227.53,4.92577308],[227.54,96.28],[227.56,68.88125962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622806450,[[227.35,7.71],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211],[227.28,61.5648]],[[227.49,7.42],[227.5,3.02091913],[227.53,4.92577308],[227.54,96.28],[227.56,68.88125962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622806650,[[227.35,7.71],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211],[227.29,34.7646837]],[[227.47,7.42],[227.48,3.02091913],[227.52,4.92577308],[227.54,96.28],[227.55,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622806852,[[227.35,7.71],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211],[227.29,34.7646837]],[[227.47,10.44091913],[227.52,4.92577308],[227.54,96.28],[227.55,7.38865962],[227.67,25.67179097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622807052,[[227.38,3.9561],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211],[227.29,34.7646837]],[[227.46,3.02091913],[227.47,7.42],[227.49,3.9543],[227.52,4.92577308],[227.54,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622807249,[[227.39,7.71],[227.38,3.9561],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211]],[[227.47,7.42],[227.48,3.02091913],[227.49,3.9543],[227.52,4.92577308],[227.54,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622807454,[[227.39,11.6658],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211]],[[227.47,10.44091913],[227.49,3.9543],[227.52,4.92577308],[227.54,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622807653,[[227.4,7.71],[227.39,11.6658],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211]],[[227.47,10.44091913],[227.49,3.9543],[227.52,4.92577308],[227.54,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622807654,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211]],[[227.46,3.02091913],[227.47,7.42],[227.49,3.9543],[227.52,4.92577308],[227.54,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622808047,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211]],[[227.47,7.42],[227.48,3.02091913],[227.49,3.9543],[227.52,4.92577308],[227.54,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622808252,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211]],[[227.47,10.44091913],[227.49,3.9543],[227.52,4.92577308],[227.54,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622808458,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211]],[[227.46,3.02091913],[227.47,7.42],[227.49,3.9543],[227.52,4.92577308],[227.54,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622809256,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.31,91.28],[227.3,76.82672211]],[[227.47,7.42],[227.48,3.02091913],[227.49,3.9543],[227.52,4.92577308],[227.54,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622809457,[[227.4,7.71],[227.39,3.9558],[227.36,13.08812253],[227.32,2.87069157],[227.3,69.4757]],[[227.46,3.02091913],[227.47,7.42],[227.49,3.9543],[227.51,4.92577308],[227.54,165.16625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622809653,[[227.4,7.71],[227.39,3.9558],[227.36,13.08812253],[227.32,2.87069157],[227.31,67.98]],[[227.45,3.02091913],[227.49,3.9543],[227.51,4.92577308],[227.54,165.16625962],[227.65,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622809957,[[227.4,7.71],[227.39,3.9558],[227.36,13.08812253],[227.32,2.87069157],[227.31,67.98]],[[227.46,7.42],[227.48,3.02091913],[227.49,3.9543],[227.51,4.92577308],[227.54,165.16625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622810153,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.23,343.02136282],[227.17,12.25170353]],[[227.45,3.02091913],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962],[227.54,157.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622810357,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.3,155.0757],[227.23,343.02136282]],[[227.46,7.42],[227.48,3.02091913],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622810554,[[227.39,11.6658],[227.32,2.87069157],[227.3,155.0757],[227.23,343.02136282]],[[227.45,10.44091913],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962],[227.88,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622810753,[[227.39,3.9558],[227.32,2.87069157],[227.3,155.0757],[227.23,343.02136282]],[[227.44,3.02091913],[227.45,7.42],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622810949,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.3,155.0757],[227.23,343.02136282]],[[227.44,3.02091913],[227.45,7.42],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622811155,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.3,155.0757],[227.27,35.11246569]],[[227.48,10.44091913],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622811358,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.3,162.42672211],[227.27,35.11246569]],[[227.47,3.02091913],[227.48,7.42],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622811558,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.3,162.42672211],[227.27,35.11246569]],[[227.46,3.02091913],[227.48,7.42],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622811858,[[227.4,7.71],[227.39,3.9558],[227.32,2.87069157],[227.3,162.42672211],[227.27,35.11246569]],[[227.45,3.02091913],[227.48,7.42],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622812056,[[227.41,7.71],[227.4,3.9556],[227.32,2.87069157],[227.3,162.42672211],[227.27,35.11246569]],[[227.44,3.02091913],[227.47,7.42],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622812255,[[227.41,7.71],[227.4,3.9556],[227.32,2.87069157],[227.3,162.42672211],[227.27,35.11246569]],[[227.46,3.02091913],[227.47,7.42],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622812454,[[227.41,7.71],[227.4,3.9556],[227.32,2.87069157],[227.3,162.42672211],[227.27,35.11246569]],[[227.45,10.44091913],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622812656,[[227.41,7.71],[227.4,3.9556],[227.32,2.87069157],[227.3,162.42672211],[227.27,35.11246569]],[[227.44,3.02091913],[227.45,7.42],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622813157,[[227.4,3.9556],[227.32,2.87069157],[227.3,162.42672211],[227.27,35.11246569],[226.86,39.2054513]],[[227.44,3.02091913],[227.45,7.42],[227.49,3.9543],[227.5,4.92577308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622813357,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.32,2.87069157],[227.3,162.42672211]],[[227.43,3.02091913],[227.48,7.42],[227.5,4.92577308],[227.51,3.9539],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622813555,[[227.41,3.9554],[227.36,61.5454],[227.32,2.87069157],[227.3,162.42672211],[227.19,12.25170353]],[[227.46,7.42],[227.47,3.02091913],[227.5,4.92577308],[227.51,3.9539],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622813857,[[227.41,3.9554],[227.36,61.5454],[227.32,2.87069157],[227.3,162.42672211],[227.18,12.25170353]],[[227.45,3.02091913],[227.46,7.42],[227.5,4.92577308],[227.51,3.9539],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622814059,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.32,2.87069157],[227.3,162.42672211]],[[227.44,3.02091913],[227.46,7.42],[227.5,4.92577308],[227.51,3.9539],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622814258,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.32,2.87069157],[227.3,162.42672211]],[[227.45,3.02091913],[227.46,7.42],[227.5,4.92577308],[227.51,3.9539],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622814457,[[227.41,3.9554],[227.36,61.5454],[227.32,2.87069157],[227.3,162.42672211]],[[227.44,3.02091913],[227.46,7.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622814658,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,3.02091913],[227.46,7.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622814959,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622814960,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.49,7.42],[227.5,8.87997308],[227.53,7.38865962],[228.21,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622815260,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.48,3.02091913],[227.49,7.42],[227.5,8.87997308],[227.53,7.38865962],[228.21,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622815455,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.47,3.02091913],[227.5,8.87997308],[227.53,7.38865962],[228.21,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622815660,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.46,10.44091913],[227.5,8.87997308],[227.53,7.38865962],[228.21,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622815959,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157],[226.37,78.4109026]],[[227.45,3.02091913],[227.46,7.42],[227.5,8.87997308],[227.53,7.38865962],[228.21,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622816161,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.46,7.42],[227.5,8.87997308],[227.53,7.38865962],[228.21,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622816456,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,3.02091913],[227.46,7.42],[227.5,8.87997308],[227.53,7.38865962],[228.21,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622816756,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.46,7.42],[227.5,8.87997308],[227.53,7.38865962],[227.62,362.53306811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622817063,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,3.02091913],[227.46,7.42],[227.49,29.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622817260,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.46,7.42],[227.49,29.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622817457,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,3.02091913],[227.46,7.42],[227.49,29.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622817657,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.46,7.42],[227.49,29.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622817658,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.47,7.42],[227.49,29.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622817852,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.46,3.02091913],[227.49,29.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622818057,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,10.44091913],[227.49,29.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622818256,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.45,7.42],[227.49,29.42],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622818462,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.45,7.42],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622818663,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.45,7.42],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622819165,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157],[226.36,78.4109026]],[[227.44,3.02091913],[227.45,7.42],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622819368,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157],[226.36,78.4109026]],[[227.45,7.42],[227.48,3.02091913],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622819661,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,7.42],[227.47,3.02091913],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622819964,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,7.42],[227.46,3.02091913],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622820166,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,10.44091913],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622820359,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.45,7.42],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622820558,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.45,7.42],[227.49,57.64],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622820758,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,7.42],[227.48,3.02091913],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622820954,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,7.42],[227.47,3.02091913],[227.49,57.64],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622821261,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,7.42],[227.5,3.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622821262,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.44,3.02091913],[227.45,7.42],[227.5,8.87997308],[227.53,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622821460,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,7.42],[227.49,82.08091913],[227.5,3.9542],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622821659,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,7.42],[227.48,3.02091913],[227.49,79.06],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622821858,[[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157],[225.03,53.90749553]],[[227.45,7.42],[227.47,3.02091913],[227.49,79.06],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622822162,[[227.42,7.71],[227.41,3.9554],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157]],[[227.45,7.42],[227.46,3.02091913],[227.49,79.06],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622822460,[[227.42,11.6653],[227.36,61.5454],[227.35,13.09000799],[227.32,2.87069157],[227.31,106.24]],[[227.45,3.02091913],[227.49,79.06],[227.5,3.9542],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622822664,[[227.41,7.64],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454],[227.35,13.09000799]],[[227.48,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.57,7.38865962],[227.6,61.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622822960,[[227.41,7.64],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454],[227.35,13.09000799]],[[227.52,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,92.04],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622823164,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454],[227.35,13.09000799]],[[227.51,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,3.9532],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622823365,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.5,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,36.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622823560,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,36.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622823765,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.48,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,3.9532],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622823966,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454],[226.1,73.51022119]],[[227.52,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,81.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622824266,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454],[226.1,73.51022119]],[[227.51,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,81.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622824466,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.5,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,81.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622824662,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454],[227.27,229.61672851]],[[227.49,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,81.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622824863,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.48,3.02091913],[227.53,7.97],[227.54,4.92577308],[227.55,81.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622825062,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.52,3.02091913],[227.54,4.92577308],[227.55,81.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622825264,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.51,10.99091913],[227.54,4.92577308],[227.55,81.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622825462,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454],[227.22,184.7465]],[[227.5,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,81.8732],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622825657,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622825865,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.48,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622826160,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.5,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622826364,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622826564,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.48,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.57,11.34155962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622826765,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.5,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.57,11.34155962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622826967,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.57,11.34155962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622827165,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.48,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622827365,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.5,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622827668,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622827868,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.48,3.02091913],[227.51,7.97],[227.54,4.92577308],[227.55,77.92],[227.56,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622828168,[[227.47,7.64],[227.44,3.955],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.5,10.99091913],[227.54,4.92577308],[227.55,81.8733],[227.66,73.3731027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622828368,[[227.47,7.64],[227.44,3.955],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,86.79907308],[227.66,73.3731027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622828868,[[227.47,7.64],[227.44,3.955],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,86.79907308],[227.66,73.3731027],[230.15,49.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622829367,[[227.47,7.64],[227.45,3.9548],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,86.79907308],[227.66,73.3731027],[230.15,49.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622829969,[[227.45,3.9548],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,86.79907308],[227.66,73.3731027],[230.15,49.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622830169,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,86.79907308],[227.66,73.3731027],[230.15,49.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622830469,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,86.79907308],[227.66,73.3731027],[230.15,49.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622830659,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,115.11907308],[227.66,73.3731027],[227.77,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622830863,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,115.11907308],[227.66,73.3731027],[227.77,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622832369,[[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,115.11907308],[227.66,73.3731027],[227.77,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622832670,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,115.11907308],[227.66,73.3731027],[227.77,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622834271,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.55,115.11907308],[227.58,7.38865962],[227.66,73.3731027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622834474,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.48,3.02091913],[227.5,7.97],[227.54,4.92577308],[227.55,110.1933],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622834772,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.54,4.92577308],[227.55,110.1933],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622835072,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.48,3.02091913],[227.5,7.97],[227.54,4.92577308],[227.55,110.1933],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622835270,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.49,3.02091913],[227.5,7.97],[227.54,4.92577308],[227.55,110.1933],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622835571,[[227.47,7.64],[227.46,3.9546],[227.4,61.5345],[227.38,61.5391],[227.36,61.5454]],[[227.48,3.02091913],[227.49,7.97],[227.54,4.92577308],[227.55,110.1933],[227.57,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622836873,[[227.42,7.64],[227.38,61.5391],[227.36,61.5454],[227.32,10.22171368],[227.3,61.5595]],[[227.47,7.97],[227.48,3.02091913],[227.53,4.92577308],[227.55,106.24],[227.56,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622837073,[[227.39,7.64],[227.38,61.5391],[227.36,61.5454],[227.34,175.7026],[227.32,10.22171368]],[[227.47,10.99091913],[227.53,4.92577308],[227.55,106.24],[227.56,7.38865962],[227.68,47.85173171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622837273,[[227.39,7.64],[227.38,61.5391],[227.36,61.5454],[227.34,175.7026],[227.32,10.22171368]],[[227.46,3.02091913],[227.47,7.97],[227.53,4.92577308],[227.55,106.24],[227.56,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622837469,[[227.43,7.64],[227.42,3.9554],[227.38,61.5391],[227.36,61.5454],[227.34,175.7026]],[[227.46,3.02091913],[227.47,7.97],[227.52,3.9538],[227.53,4.92577308],[227.55,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622837668,[[227.42,3.9554],[227.38,61.5391],[227.36,61.5454],[227.34,175.7026],[227.0,4.399]],[[227.46,3.02091913],[227.47,7.97],[227.52,3.9538],[227.53,4.92577308],[227.55,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622837871,[[227.42,3.9554],[227.38,61.5391],[227.36,61.5454],[227.34,175.7026],[227.0,4.399]],[[227.47,7.97],[227.51,6.97491913],[227.53,4.92577308],[227.55,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622838075,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.5,10.99091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962],[227.56,61.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622838275,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.49,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962],[227.56,61.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622838475,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.48,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962],[227.56,61.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622838675,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.47,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622838876,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622838877,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.5,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622839076,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.49,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622839277,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.48,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622839477,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.47,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622839678,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,10.99091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622839877,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157],[226.39,1316.0]],[[227.45,3.02091913],[227.46,7.97],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622840073,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.45,3.02091913],[227.46,7.97],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622840277,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.5,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622840478,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.49,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622840679,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.48,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622840879,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.47,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622841071,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,10.99091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622841276,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.45,3.02091913],[227.46,7.97],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622841879,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.5,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622842082,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.49,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622842380,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.48,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622842579,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.47,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622842782,[[227.43,7.64],[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.5,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622842985,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.49,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622843288,[[227.42,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,109.11069157]],[[227.46,7.97],[227.48,3.02091913],[227.51,3.954],[227.52,4.92577308],[227.55,113.62865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622843582,[[227.4,3.9557],[227.39,7.64],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,3.02091913],[227.46,7.97],[227.5,3.9541],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622843780,[[227.4,3.9557],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,3.02091913],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622843781,[[227.41,7.64],[227.4,3.9557],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,3.02091913],[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354],[227.67,13.35735827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622843984,[[227.41,7.64],[227.4,3.9557],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.49,7.97],[227.5,3.02091913],[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622844177,[[227.41,11.5954],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157],[227.06,5.26435274]],[[227.47,7.97],[227.48,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622844483,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.46,10.99091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354],[227.81,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622844686,[[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,10.99091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354],[227.81,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622844983,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,3.02091913],[227.45,7.97],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622845677,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,7.97],[227.5,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622845877,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,7.97],[227.49,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622846082,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,7.97],[227.48,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622846281,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,7.97],[227.47,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622846487,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,7.97],[227.46,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622846688,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,10.99091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622846988,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,3.02091913],[227.45,7.97],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622847388,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.45,7.97],[227.5,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622847589,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.48,7.97],[227.49,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622847790,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.46,7.97],[227.47,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622847993,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,7.97],[227.45,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622848288,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,7.97],[227.5,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622848488,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,7.97],[227.49,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622848688,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,7.97],[227.48,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622848891,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,7.97],[227.47,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622849090,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,7.97],[227.46,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622849387,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,7.97],[227.45,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622849589,[[227.42,7.64],[227.41,3.9554],[227.36,61.5454],[227.34,69.4626],[227.32,2.87069157]],[[227.44,7.97],[227.5,3.02091913],[227.51,8.87967308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622849786,[[227.39,7.64],[227.38,3.9559],[227.34,61.5492],[227.32,2.87069157],[227.31,106.24]],[[227.48,7.97],[227.49,3.02091913],[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622849986,[[227.39,7.64],[227.38,3.9559],[227.34,61.5492],[227.32,2.87069157],[227.31,106.24]],[[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622849987,[[227.39,7.64],[227.38,3.9559],[227.34,61.5492],[227.32,2.87069157],[227.31,106.24]],[[227.46,7.97],[227.47,3.02091913],[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622850191,[[227.38,3.9559],[227.34,61.5492],[227.32,2.87069157],[227.31,106.24]],[[227.44,7.97],[227.45,3.02091913],[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622850392,[[227.38,11.5959],[227.34,61.5492],[227.32,2.87069157],[227.31,106.24]],[[227.44,10.99091913],[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622850695,[[227.4,7.26],[227.39,3.9558],[227.34,61.5492],[227.32,2.87069157],[227.31,106.24]],[[227.43,10.54091913],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622850890,[[227.4,7.26],[227.39,3.9558],[227.34,61.5492],[227.32,2.87069157],[227.31,106.24]],[[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622851090,[[227.4,7.26],[227.39,3.9558],[227.34,61.5492],[227.32,2.87069157],[227.31,106.24]],[[227.48,10.5589759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962],[227.66,16.3186354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622851284,[[227.4,7.26],[227.39,3.9558],[227.34,61.5492],[227.32,2.87069157],[227.3,134.15052211]],[[227.46,7.52],[227.47,3.0389759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622851590,[[227.39,3.9558],[227.34,61.5492],[227.32,2.87069157],[227.3,134.15052211]],[[227.45,3.0389759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622851890,[[227.4,7.26],[227.39,3.9558],[227.34,61.5492],[227.3,134.15052211],[227.06,62.0]],[[227.46,7.52],[227.48,3.0389759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622852090,[[227.39,3.9558],[227.34,61.5492],[227.3,134.15052211],[227.06,62.0]],[[227.44,7.52],[227.45,3.0389759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622852284,[[227.4,7.26],[227.39,3.9558],[227.34,61.5492],[227.3,134.15052211],[227.06,62.0]],[[227.44,7.52],[227.48,3.0389759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622852485,[[227.39,3.9558],[227.35,13.12372391],[227.34,61.5492],[227.3,134.15052211],[227.06,62.0]],[[227.44,7.52],[227.47,3.0389759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622852694,[[227.39,3.9558],[227.35,13.12372391],[227.34,61.5492],[227.3,134.15052211],[227.06,62.0]],[[227.44,7.52],[227.46,3.0389759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622852897,[[227.39,3.9558],[227.35,13.12372391],[227.34,61.5492],[227.3,134.15052211],[227.06,62.0]],[[227.44,7.52],[227.45,3.0389759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622853091,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211],[227.27,35.11246569]],[[227.44,10.5589759],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622853391,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211],[227.27,35.11246569]],[[227.43,3.0389759],[227.44,7.52],[227.49,3.9543],[227.51,4.92577308],[227.54,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622853591,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211],[227.27,35.11246569]],[[227.44,7.52],[227.48,3.0389759],[227.49,24.1743],[227.51,4.92577308],[227.54,68.88625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622853791,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211],[227.27,35.11246569]],[[227.44,7.52],[227.47,3.0389759],[227.49,24.1743],[227.51,4.92577308],[227.54,68.88625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622854092,[[227.4,7.92],[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211]],[[227.44,7.52],[227.46,3.0389759],[227.49,24.1743],[227.51,4.92577308],[227.54,68.88625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622854294,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211]],[[227.44,7.52],[227.45,3.0389759],[227.49,24.1743],[227.51,4.92577308],[227.54,68.88625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622854493,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211]],[[227.44,7.52],[227.48,3.0389759],[227.49,24.1743],[227.51,4.92577308],[227.54,68.88625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622854792,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211],[223.69,68.60953977]],[[227.44,7.52],[227.47,3.0389759],[227.49,24.1743],[227.51,4.92577308],[227.54,68.88625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622854992,[[227.4,7.92],[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211]],[[227.44,7.52],[227.46,3.0389759],[227.49,24.1743],[227.51,4.92577308],[227.54,68.88625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622855193,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211]],[[227.44,7.52],[227.46,3.0389759],[227.49,24.1743],[227.51,4.92577308],[227.54,68.88625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622855194,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211]],[[227.44,7.52],[227.45,3.0389759],[227.48,3.9545],[227.51,4.92577308],[227.54,68.88625962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622855390,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211]],[[227.44,7.52],[227.47,3.0389759],[227.48,3.9545],[227.49,19.8],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622855591,[[227.4,7.92],[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211]],[[227.44,7.52],[227.46,3.0389759],[227.48,3.9545],[227.49,19.8],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622855795,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211]],[[227.44,7.52],[227.45,3.0389759],[227.48,3.9545],[227.49,19.8],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622855998,[[227.39,3.9558],[227.35,13.12372391],[227.33,61.5517],[227.3,134.15052211],[227.12,217.57183911]],[[227.44,7.52],[227.47,3.0389759],[227.48,3.9545],[227.49,19.8],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622856197,[[227.33,61.5517],[227.3,134.15052211],[227.12,217.57183911]],[[227.44,7.52],[227.47,3.0389759],[227.48,3.9545],[227.49,19.8],[227.51,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622856198,[[227.37,7.92],[227.33,61.5517],[227.3,61.5595],[227.29,89.05102211],[227.23,329.82136282]],[[227.45,7.93],[227.46,3.0389759],[227.49,19.8],[227.5,4.92577308],[227.52,61.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622856390,[[227.37,7.92],[227.33,61.5517],[227.3,61.5595],[227.29,89.05102211],[227.23,329.82136282]],[[227.44,3.0389759],[227.45,7.93],[227.49,19.8],[227.5,4.92577308],[227.52,61.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622856690,[[227.37,7.92],[227.34,12.99037252],[227.33,61.5517],[227.3,61.5595],[227.29,89.05102211]],[[227.44,3.0389759],[227.45,7.93],[227.49,19.8],[227.5,4.92577308],[227.52,61.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622857290,[[227.41,7.92],[227.4,3.9556],[227.34,12.99037252],[227.33,61.5517],[227.3,61.5595]],[[227.44,10.9689759],[227.48,3.9544],[227.5,4.92577308],[227.52,61.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622857490,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.43,3.0389759],[227.44,7.93],[227.48,39.4744],[227.5,4.92577308],[227.52,66.27114459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622857690,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.43,7.93],[227.47,3.0389759],[227.48,66.1344],[227.5,4.92577308],[227.52,66.27114459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622857896,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.43,7.93],[227.46,3.0389759],[227.48,66.1344],[227.5,4.92577308],[227.52,66.27114459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622858196,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.43,7.93],[227.45,3.0389759],[227.48,66.1344],[227.5,4.92577308],[227.52,66.27114459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622858492,[[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.44,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,66.27114459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622858697,[[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.48,91.4544],[227.5,4.92577308],[227.52,66.27114459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622858698,[[227.4,11.8756],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407],[226.19,395.76192472]],[[227.43,7.93],[227.47,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,66.27114459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622858886,[[227.4,11.8756],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407],[226.19,395.76192472]],[[227.46,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,66.27114459],[228.21,70.44330371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622859093,[[227.4,11.8756],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407],[226.86,43.43250462]],[[227.44,7.93],[227.45,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,66.27114459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622859395,[[227.4,11.8756],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407],[226.95,319.0]],[[227.45,7.93],[227.47,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,66.27114459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622859593,[[227.4,11.8756],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407],[226.95,319.0]],[[227.46,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,66.27114459],[229.17,1646.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622859797,[[227.4,11.8756],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407],[226.95,319.0]],[[227.45,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,4.76794459],[227.62,381.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622859995,[[227.4,11.8756],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407],[226.95,319.0]],[[227.46,7.93],[227.47,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622860298,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.44,7.93],[227.45,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622860598,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.43,7.93],[227.47,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622860794,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.45,7.93],[227.46,3.0389759],[227.48,91.4544],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622860987,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.44,7.93],[227.45,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622861189,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.47,3.0389759],[227.48,3.9544],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622861397,[[227.41,7.92],[227.4,3.9556],[227.33,61.5517],[227.3,61.5595],[227.27,3.30482407]],[[227.44,7.93],[227.46,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622861597,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.45,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622861792,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,10.9689759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622861995,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,3.0389759],[227.44,7.93],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622862195,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.47,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622862394,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.46,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622862594,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.45,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622862798,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.47,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459],[229.5,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622862998,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.46,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459],[229.5,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622863295,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.45,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622863499,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.46,7.93],[227.47,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622863702,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.45,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459],[233.46,98.5154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622863895,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.46,7.93],[227.47,3.0389759],[227.48,106.24],[227.5,8.87987308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622864197,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.45,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622864401,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,3.0389759],[227.46,7.93],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622864597,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.45,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459],[228.21,129.55258067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622864797,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.46,7.93],[227.47,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622864999,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.45,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622865200,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.46,7.93],[227.47,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622865498,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.45,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622865693,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,10.9689759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622865898,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,3.0389759],[227.44,7.93],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622866099,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.47,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622866398,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.46,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622866599,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622866600,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.45,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622866799,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,10.9689759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622866999,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,3.0389759],[227.44,7.93],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622867201,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.47,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622867404,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.45,7.93],[227.46,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622867607,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.44,7.93],[227.45,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622867902,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.47,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622868105,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.46,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622868402,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.45,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622868599,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.44,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622868803,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.47,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622869013,[[227.41,7.92],[227.4,3.9556],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.46,3.0389759],[227.48,110.1944],[227.5,4.92577308],[227.52,4.76794459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622869198,[[227.41,7.92],[227.37,3.9561],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.45,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622869504,[[227.41,7.92],[227.37,3.9561],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.44,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622869703,[[227.41,7.92],[227.37,3.9561],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.46,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622869904,[[227.41,7.92],[227.37,3.9561],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.45,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622870204,[[227.41,7.92],[227.37,3.9561],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.44,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622870405,[[227.41,7.92],[227.37,3.9561],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.46,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622870601,[[227.41,7.92],[227.37,3.9561],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622870602,[[227.41,7.92],[227.37,3.9561],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.45,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622870806,[[227.41,7.92],[227.38,3.956],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.44,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622871007,[[227.41,7.92],[227.38,3.956],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.46,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622871207,[[227.41,7.92],[227.38,3.956],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.45,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622871408,[[227.41,7.92],[227.38,3.956],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,7.93],[227.44,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622871706,[[227.41,7.92],[227.38,3.956],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.43,10.9689759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622871906,[[227.41,7.92],[227.38,3.956],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.42,3.0389759],[227.43,7.93],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622872108,[[227.38,11.876],[227.34,13.12355977],[227.33,61.5517],[227.3,61.5595]],[[227.46,3.0389759],[227.47,3.9547],[227.48,106.24],[227.5,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622872313,[[227.36,3.9564],[227.3,61.5595],[227.26,156.08142211],[227.23,381.5988],[227.21,23.00136282]],[[227.45,10.9689759],[227.48,111.16577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622872314,[[227.36,3.9564],[227.3,61.5595],[227.26,156.08142211],[227.23,381.5988],[227.21,23.00136282]],[[227.45,10.9689759],[227.48,111.16577308],[227.51,7.38865962],[227.52,66.27124459],[227.57,17.75734616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622872607,[[227.36,3.9564],[227.3,61.5595],[227.26,156.08142211],[227.23,381.5988],[227.21,23.00136282]],[[227.48,111.16577308],[227.51,7.38865962],[227.52,66.27124459],[227.57,17.75734616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622872608,[[227.37,7.92],[227.36,3.9564],[227.3,61.5595],[227.26,156.08142211],[227.23,381.5988]],[[227.43,7.93],[227.44,3.0389759],[227.48,111.16577308],[227.51,7.38865962],[227.52,66.27124459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622872808,[[227.36,3.9564],[227.3,61.5595],[227.26,156.08142211],[227.23,381.5988],[226.83,39.2054513]],[[227.42,3.0389759],[227.43,7.93],[227.48,111.16577308],[227.51,7.38865962],[227.52,66.27124459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622873015,[[227.36,3.9564],[227.3,61.5595],[227.26,156.08142211],[227.23,381.5988],[227.02,1371.68]],[[227.42,10.9689759],[227.48,4.92577308],[227.51,7.38865962],[227.52,66.27124459],[227.69,188.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622873214,[[227.36,3.9564],[227.3,61.5595],[227.26,156.08142211],[227.23,381.5988],[227.02,1371.68]],[[227.41,3.0389759],[227.42,7.93],[227.45,22.12],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622873507,[[227.36,3.9564],[227.3,61.5595],[227.26,156.08142211],[227.23,381.5988],[227.02,1371.68]],[[227.43,7.93],[227.44,3.0389759],[227.45,22.12],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622873708,[[227.37,7.92],[227.36,3.9564],[227.3,61.5595],[227.26,156.08142211],[227.23,381.5988]],[[227.41,7.93],[227.42,3.0389759],[227.45,26.075],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622874016,[[227.36,3.9564],[227.3,61.5595],[227.27,83.58482407],[227.26,68.92142211],[227.23,381.5988]],[[227.41,7.93],[227.44,3.0389759],[227.45,22.12],[227.48,4.92577308],[227.5,61.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622874213,[[227.36,3.9564],[227.3,61.5595],[227.27,83.58482407],[227.26,68.92142211],[227.23,381.5988]],[[227.41,7.93],[227.43,3.0389759],[227.45,22.12],[227.48,4.92577308],[227.5,61.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622874408,[[227.36,3.9564],[227.3,61.5595],[227.27,83.58482407],[227.26,68.92142211],[227.23,381.5988]],[[227.41,7.93],[227.42,3.0389759],[227.45,22.12],[227.48,4.92577308],[227.5,61.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622874715,[[227.36,3.9564],[227.3,61.5595],[227.27,83.58482407],[227.26,68.92142211],[227.24,35.05024748]],[[227.41,7.93],[227.44,3.0389759],[227.45,22.12],[227.48,4.92577308],[227.5,61.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622874908,[[227.37,7.92],[227.36,3.9564],[227.3,61.5595],[227.28,61.5653],[227.27,3.30482407]],[[227.41,7.93],[227.43,3.0389759],[227.44,3.9552],[227.45,22.12],[227.48,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622875109,[[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653],[227.27,3.30482407]],[[227.41,7.93],[227.42,3.0389759],[227.44,3.9552],[227.45,22.12],[227.46,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622875308,[[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653],[227.27,3.30482407]],[[227.41,7.93],[227.43,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622875509,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.41,7.93],[227.42,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622875710,[[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653],[226.91,31.85442918]],[[227.41,10.9689759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308],[229.77,54.18350388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622876006,[[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653],[226.91,31.85442918]],[[227.4,10.9689759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308],[229.77,54.18350388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622876209,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.39,3.0389759],[227.4,7.93],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622876409,[[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653],[227.2,9.80136282]],[[227.4,7.93],[227.43,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622876612,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.4,7.93],[227.42,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622876813,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.4,7.93],[227.41,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622877008,[[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653],[227.19,23.00136282]],[[227.4,10.9689759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308],[227.62,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622877208,[[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653],[227.19,23.00136282]],[[227.39,3.0389759],[227.4,7.93],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622877519,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.4,7.93],[227.43,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622877713,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.4,7.93],[227.42,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622877909,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.4,7.93],[227.41,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622878118,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.4,7.93],[227.43,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622878319,[[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.4,7.93],[227.42,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622878509,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.4,7.93],[227.41,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622878710,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.39,7.93],[227.43,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622878910,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.39,7.93],[227.42,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622879112,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.39,7.93],[227.41,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622879321,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.39,7.93],[227.4,3.0389759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622879519,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.39,10.9689759],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622879716,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.39,7.93],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308],[231.84,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622879910,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.39,7.93],[227.43,3.0436485],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622880112,[[227.37,7.92],[227.36,3.9564],[227.32,13.181423],[227.3,61.5595],[227.28,61.5653]],[[227.42,10.9736485],[227.44,3.9552],[227.45,22.12],[227.47,4.92577308],[227.61,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622880312,[[227.38,7.92],[227.37,3.9561],[227.32,74.736823],[227.3,61.5595],[227.28,61.5653]],[[227.41,3.0436485],[227.43,7.93],[227.46,3.9547],[227.47,4.92577308],[227.61,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622880514,[[227.37,3.9561],[227.32,74.736823],[227.3,61.5595],[227.28,61.5653],[227.26,175.16142211]],[[227.42,10.9736485],[227.45,26.48],[227.46,3.9547],[227.47,4.92577308],[227.62,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622880819,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.41,3.0436485],[227.45,7.93],[227.47,4.92577308],[227.49,3.9543],[227.52,73.65990421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622881014,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.43,7.93],[227.44,3.0436485],[227.47,25.7],[227.49,4.92577308],[227.52,73.65990421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622881318,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.47,25.7],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622881620,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.46,3.0436485],[227.47,25.7],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622881821,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.45,3.0436485],[227.47,25.7],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622882119,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.44,3.0436485],[227.47,25.7],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622882313,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.47,47.18],[227.49,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622882515,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,10.9736485],[227.47,47.18],[227.49,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622882719,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.41,3.0436485],[227.42,10.9736485],[227.47,47.18],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622882720,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.41,3.0436485],[227.42,7.93],[227.47,51.1345],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622882913,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.46,3.0436485],[227.47,51.1345],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622883119,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.45,3.0436485],[227.47,51.1345],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622883319,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.44,3.0436485],[227.47,51.1345],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622883522,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.47,75.2945],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622883720,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.46,3.0436485],[227.47,75.2945],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622883920,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.45,3.0436485],[227.47,3.9545],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622884219,[[227.4,7.92],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.44,3.0436485],[227.47,30.4545],[227.48,4.92577308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622884422,[[227.4,7.82],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.47,26.5],[227.48,4.92577308],[227.49,3.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622884615,[[227.4,7.82],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.47,26.5],[227.49,3.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622884616,[[227.4,7.82],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.46,3.0436485],[227.47,26.5],[227.49,8.87997308],[228.19,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622884810,[[227.4,7.82],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.45,3.0436485],[227.48,50.9],[227.49,8.87997308],[228.19,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622885015,[[227.4,7.82],[227.39,3.9559],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.44,3.0436485],[227.48,55.82577308],[227.49,3.9542],[228.19,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622885312,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.48,50.9],[227.49,4.92577308],[227.51,3.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622885620,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.47,3.0436485],[227.48,50.9],[227.49,4.92577308],[227.51,3.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622885819,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.46,3.0436485],[227.48,50.9],[227.49,4.92577308],[227.51,3.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622886021,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.45,3.0436485],[227.48,50.9],[227.49,4.92577308],[227.51,3.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622886222,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.44,3.0436485],[227.48,50.9],[227.49,8.87997308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622886421,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.48,50.9],[227.49,8.87997308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622886721,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.47,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.96,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622886923,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.48,50.9],[227.49,8.87997308],[227.96,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622886924,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.46,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.96,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622887123,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.45,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.96,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622887325,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.44,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.96,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622887516,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.96,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622887716,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,10.9736485],[227.48,50.9],[227.49,8.87997308],[227.96,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622887919,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.41,3.0436485],[227.42,7.93],[227.48,50.9],[227.49,8.87997308],[227.96,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622888121,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.47,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.96,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622888320,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.46,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.69,206.01390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622888622,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.45,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.69,206.01390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622888819,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.44,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.69,206.01390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622889020,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.69,206.01390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622889211,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,10.9736485],[227.48,50.9],[227.49,8.87997308],[227.69,206.01390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622889411,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.41,3.0436485],[227.42,7.93],[227.48,50.9],[227.49,8.87997308],[227.69,206.01390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622889817,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.47,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.69,206.01390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622890022,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.46,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.69,206.01390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622890218,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.45,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.63,12.3144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622890423,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.44,3.0436485],[227.48,55.82577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622890618,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.48,55.82577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622890619,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622890819,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.47,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.52,12.15660421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622891024,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.46,3.0436485],[227.48,50.9],[227.49,8.87997308],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622891320,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.45,3.0436485],[227.48,55.82577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622891619,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.44,3.0436485],[227.48,55.82577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622891826,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,7.93],[227.43,3.0436485],[227.48,78.96577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622892021,[[227.4,11.7756],[227.36,61.5446],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595]],[[227.42,10.9736485],[227.48,78.96577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622892222,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595],[227.26,167.8116]],[[227.41,3.0436485],[227.42,7.93],[227.48,78.96577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622892423,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595],[227.28,7.9156]],[[227.41,3.0436485],[227.42,7.93],[227.47,4.92577308],[227.49,3.9542],[227.5,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622892624,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595],[227.28,7.9156]],[[227.41,3.0436485],[227.42,7.93],[227.47,4.92577308],[227.48,95.22],[227.49,3.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622893423,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595],[227.28,7.9156]],[[227.41,3.0436485],[227.42,7.93],[227.47,4.92577308],[227.48,106.24],[227.49,3.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622893822,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595],[227.28,7.9156]],[[227.42,7.93],[227.46,3.0436485],[227.48,111.16577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622894027,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595],[227.28,7.9156]],[[227.42,7.93],[227.45,3.0436485],[227.48,111.16577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622894227,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595],[227.28,7.9156]],[[227.42,7.93],[227.44,3.0436485],[227.48,111.16577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622894425,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,61.5595],[227.28,7.9156]],[[227.42,7.93],[227.43,3.0436485],[227.48,111.16577308],[227.49,3.9542],[227.51,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622894631,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995],[227.28,7.9156]],[[227.42,10.9736485],[227.48,4.92577308],[227.49,3.9542],[227.51,7.38865962],[228.3,68.96082312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622894930,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995],[227.28,7.9156]],[[227.41,3.0436485],[227.42,7.93],[227.47,4.92577308],[227.48,25.68],[227.49,3.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622895119,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995],[227.28,7.9156]],[[227.41,3.0436485],[227.42,7.93],[227.47,58.30577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622895323,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995],[227.28,7.9156]],[[227.41,3.0436485],[227.42,7.93],[227.47,4.92577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622895521,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995],[227.28,7.9156]],[[227.41,3.0436485],[227.42,7.93],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622899430,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995],[227.28,7.9156]],[[227.41,3.0436485],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622899629,[[227.4,3.9556],[227.39,7.82],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995]],[[227.45,7.79],[227.46,3.0436485],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622899832,[[227.41,7.82],[227.4,3.9556],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995]],[[227.44,10.8336485],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622900130,[[227.41,7.82],[227.4,3.9556],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995]],[[227.43,3.0436485],[227.45,7.79],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622900323,[[227.41,7.82],[227.4,3.9556],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995]],[[227.42,3.0436485],[227.45,7.79],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622901433,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995],[227.09,17.15238494]],[[227.42,10.8336485],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622901634,[[227.4,11.7756],[227.34,61.5503],[227.32,74.736823],[227.3,167.7995],[227.16,184.7921]],[[227.41,3.0436485],[227.42,7.79],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622901834,[[227.4,7.82],[227.38,3.956],[227.32,74.736823],[227.3,167.7995],[227.23,61.58]],[[227.41,3.0436485],[227.42,7.79],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622902537,[[227.4,7.82],[227.38,3.956],[227.32,74.736823],[227.3,167.7995],[227.27,3.30482407]],[[227.41,3.0436485],[227.42,7.79],[227.46,4.92577308],[227.47,80.14],[227.49,11.34285962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622902732,[[227.4,7.82],[227.38,3.956],[227.32,74.736823],[227.3,167.7995],[227.27,10.65584618]],[[227.41,3.0436485],[227.42,7.79],[227.47,85.06577308],[227.49,3.9542],[227.5,8.15412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622902938,[[227.38,7.82],[227.37,3.9563],[227.32,13.181423],[227.3,61.5595],[227.29,88.14]],[[227.41,3.0436485],[227.46,4.92577308],[227.47,80.14],[227.48,3.9545],[227.49,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622903139,[[227.38,7.82],[227.37,3.9563],[227.32,13.181423],[227.3,61.5595],[227.29,88.14]],[[227.4,3.0436485],[227.41,7.79],[227.46,4.92577308],[227.47,80.14],[227.48,3.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622903341,[[227.37,3.9563],[227.32,74.736323],[227.3,61.5595],[227.29,88.14],[227.22,184.7465]],[[227.4,3.0436485],[227.41,7.79],[227.46,4.92577308],[227.47,80.14],[227.48,3.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622903535,[[227.38,7.82],[227.37,3.9563],[227.32,74.736323],[227.3,61.5595],[227.29,88.14]],[[227.4,3.0436485],[227.41,7.79],[227.46,4.92577308],[227.47,80.14],[227.48,3.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622905439,[[227.38,7.82],[227.37,3.9563],[227.32,74.736323],[227.3,61.5595],[227.29,88.14]],[[227.4,3.0436485],[227.41,7.79],[227.46,4.92577308],[227.47,84.0947],[231.83,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622906242,[[227.38,7.82],[227.37,3.9563],[227.32,74.736323],[227.3,61.5595],[227.29,88.14]],[[227.4,3.0436485],[227.41,7.79],[227.46,4.92577308],[227.47,84.0947],[227.52,66.27094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622906436,[[227.38,7.82],[227.37,3.9563],[227.32,74.736323],[227.3,61.5595],[227.29,88.14]],[[227.4,3.0436485],[227.46,4.92577308],[227.47,84.0947],[227.52,66.27094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622906636,[[227.38,7.82],[227.37,3.9563],[227.3,61.5595],[227.22,246.3277],[227.0,24.50340706]],[[227.4,7.79],[227.45,6.9985485],[227.46,4.92577308],[227.47,80.14],[227.52,66.27094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622906837,[[227.37,3.9563],[227.35,7.82],[227.3,61.5595],[227.27,78.74482407],[227.22,246.3277]],[[227.43,7.79],[227.44,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622907038,[[227.37,7.82],[227.35,3.9566],[227.31,13.44580123],[227.3,61.5595],[227.27,78.74482407]],[[227.42,3.0436485],[227.45,8.88067308],[227.47,80.14],[227.48,7.38865962],[227.54,71.34914616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622907239,[[227.37,7.82],[227.35,3.9566],[227.31,13.44580123],[227.3,61.5595],[227.27,78.74482407]],[[227.4,7.79],[227.41,3.0436485],[227.45,8.88067308],[227.47,80.14],[227.48,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622907437,[[227.35,3.9566],[227.31,13.44580123],[227.3,61.5595],[227.27,78.74482407]],[[227.39,3.0436485],[227.4,7.79],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622907640,[[227.36,7.82],[227.35,3.9566],[227.31,13.44580123],[227.3,61.5595],[227.27,78.74482407]],[[227.39,3.0436485],[227.4,7.79],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622908035,[[227.35,3.9566],[227.31,13.44580123],[227.3,61.5595],[227.27,78.74482407]],[[227.39,3.0436485],[227.4,7.79],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622908236,[[227.37,7.82],[227.31,13.44580123],[227.3,61.5595],[227.27,78.74482407]],[[227.39,3.0436485],[227.4,7.79],[227.45,3.9549],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622908237,[[227.37,7.82],[227.36,3.9563],[227.31,13.44580123],[227.3,61.5595],[227.27,78.74482407]],[[227.39,3.0436485],[227.4,7.79],[227.45,8.88067308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622908438,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.82,39.2054513]],[[227.39,10.8336485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14],[227.92,39.40618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622908634,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.82,39.2054513]],[[227.38,3.0436485],[227.39,7.79],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622908839,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.82,39.2054513]],[[227.39,7.79],[227.44,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622909037,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.83,43.30608384]],[[227.39,7.79],[227.43,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622909241,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.83,43.30608384]],[[227.39,7.79],[227.42,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622909442,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.83,43.30608384]],[[227.39,7.79],[227.41,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622909637,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.83,43.30608384]],[[227.39,7.79],[227.4,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622909945,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.83,43.30608384]],[[227.39,10.8336485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622910142,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.83,43.30608384]],[[227.38,3.0436485],[227.39,7.79],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622910343,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.83,43.30608384]],[[227.39,7.79],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622910344,[[227.37,7.82],[227.36,3.9563],[227.3,61.5595],[227.27,78.74482407],[226.83,43.30608384]],[[227.39,7.79],[227.44,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622910544,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.43,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622910743,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.42,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622910942,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.41,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622911142,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.4,3.0436485],[227.45,8.88067308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622911348,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,10.8336485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14],[229.76,54.18350388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622911549,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.38,3.0436485],[227.39,7.79],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622911737,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.44,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622911941,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.43,3.0436485],[227.45,3.9549],[227.46,4.92577308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622912245,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.42,3.0436485],[227.45,8.88067308],[227.47,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622912448,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.41,3.0436485],[227.45,8.88067308],[227.47,80.14],[227.52,386.41094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622912746,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.4,3.0436485],[227.45,8.88067308],[227.47,80.14],[227.52,386.41094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622912947,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,10.8336485],[227.45,8.88067308],[227.47,80.14],[227.52,386.41094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622913150,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.38,3.0436485],[227.39,7.79],[227.45,8.88067308],[227.47,80.14],[227.52,386.41094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622913444,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.44,3.0436485],[227.45,8.88067308],[227.47,80.14],[227.52,386.41094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622913649,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.43,3.0436485],[227.45,8.88067308],[227.47,80.14],[227.52,386.41094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622913850,[[227.37,7.82],[227.36,3.9563],[227.31,13.03956592],[227.3,61.5595],[227.27,78.74482407]],[[227.39,7.79],[227.42,3.0436485],[227.45,8.88067308],[227.47,80.14],[227.52,386.41094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622914052,[[227.36,3.9563],[227.3,61.5595],[227.27,3.30482407],[227.23,61.58]],[[227.41,3.0436485],[227.45,8.88067308],[227.47,80.14],[227.5,62.27396604],[227.52,386.41094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622914352,[[227.36,3.9563],[227.34,7.4],[227.3,61.5595],[227.27,3.30482407],[227.26,61.5716]],[[227.39,7.43],[227.4,3.0436485],[227.43,4.92577308],[227.45,3.9549],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622914545,[[227.36,3.9563],[227.34,7.4],[227.3,61.5595],[227.27,3.30482407],[227.26,61.5716]],[[227.38,10.4736485],[227.43,4.92577308],[227.45,3.9549],[227.46,7.38865962],[227.73,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622914747,[[227.34,3.9568],[227.3,61.5595],[227.27,3.30482407],[227.26,61.5716],[227.16,197.9921]],[[227.37,10.4736485],[227.43,8.88097308],[227.46,7.38865962],[227.53,7.9073],[227.73,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622915051,[[227.35,7.4],[227.34,3.9568],[227.27,3.30482407],[227.26,61.5716],[227.23,76.84842211]],[[227.36,10.4736485],[227.43,4.92577308],[227.46,7.38865962],[227.48,61.5143],[227.53,7.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622915241,[[227.35,7.4],[227.34,3.9568],[227.27,3.30482407],[227.26,61.5716],[227.23,132.84842211]],[[227.36,10.4736485],[227.43,4.92577308],[227.46,7.38865962],[227.48,61.5143],[227.53,7.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622915443,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.36,10.4736485],[227.42,3.9555],[227.43,4.92577308],[227.46,7.38865962],[227.48,61.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622915749,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.36,7.43],[227.41,3.0436485],[227.42,3.9555],[227.43,4.92577308],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622915945,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.36,7.43],[227.4,3.0436485],[227.41,26.58],[227.42,3.9555],[227.43,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622916149,[[227.34,3.9568],[227.32,7.4],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.36,7.43],[227.39,3.0436485],[227.41,26.58],[227.42,8.88127308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622916346,[[227.34,3.9568],[227.32,7.4],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.38,3.0436485],[227.41,26.58],[227.42,3.9555],[227.43,4.92577308],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622916549,[[227.34,3.9568],[227.32,7.4],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.36,7.43],[227.37,3.0436485],[227.41,26.58],[227.42,3.9555],[227.43,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622916749,[[227.34,11.3568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716],[226.95,24.50340706]],[[227.36,7.43],[227.4,3.0436485],[227.41,26.58],[227.42,3.9555],[227.43,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622916950,[[227.34,11.3568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716],[226.95,24.50340706]],[[227.36,7.43],[227.39,3.0436485],[227.41,26.58],[227.42,3.9555],[227.43,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622917148,[[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716],[226.95,24.50340706]],[[227.38,3.0436485],[227.41,26.58],[227.42,3.9555],[227.43,4.92577308],[227.99,1646.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622917454,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.37,10.4736485],[227.41,26.58],[227.42,3.9555],[227.43,4.92577308],[227.52,396.26249075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622917654,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.36,3.0436485],[227.37,7.43],[227.41,26.58],[227.42,3.9555],[227.43,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622917848,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.37,7.43],[227.4,3.0436485],[227.41,26.58],[227.42,3.9555],[227.43,4.92577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622918058,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.37,7.43],[227.39,3.0436485],[227.41,26.58],[227.43,4.92577308],[227.44,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622918254,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.37,7.43],[227.38,3.0436485],[227.41,26.58],[227.43,4.92577308],[227.44,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622918454,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.37,7.43],[227.41,26.58],[227.43,4.92577308],[227.44,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622918455,[[227.35,7.4],[227.34,3.9568],[227.28,61.5651],[227.27,3.30482407],[227.26,61.5716]],[[227.37,3.0436485],[227.4,7.43],[227.41,26.58],[227.43,4.92577308],[227.44,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622918657,[[227.36,7.4],[227.35,3.9565],[227.3,61.5612],[227.28,61.5651],[227.27,3.30482407]],[[227.39,10.4736485],[227.41,26.58],[227.43,4.92577308],[227.44,3.9551],[227.58,73.8019327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622918858,[[227.36,7.4],[227.35,3.9565],[227.3,61.5612],[227.28,61.5651],[227.27,3.30482407]],[[227.38,3.0436485],[227.39,7.43],[227.41,26.58],[227.43,4.92577308],[227.44,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622919155,[[227.36,7.4],[227.35,3.9565],[227.3,61.5612],[227.28,61.5651],[227.27,3.30482407]],[[227.37,3.0436485],[227.39,7.43],[227.41,26.58],[227.43,4.92577308],[227.44,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622919355,[[227.36,7.4],[227.35,3.9565],[227.3,61.5612],[227.28,61.5651],[227.27,3.30482407]],[[227.38,3.0436485],[227.39,7.43],[227.41,26.58],[227.43,4.92577308],[227.44,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622919557,[[227.37,3.9563],[227.36,7.4],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.38,3.0436485],[227.39,7.43],[227.41,26.58],[227.44,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622919558,[[227.37,3.9563],[227.36,7.4],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.38,3.0436485],[227.39,7.43],[227.41,26.58],[227.44,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622919756,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[227.11,12.25170353]],[[227.38,3.0436485],[227.39,7.43],[227.41,26.58],[227.44,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622920059,[[227.37,3.9563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[227.11,12.25170353]],[[227.38,3.0436485],[227.42,7.43],[227.44,58.56577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622920255,[[227.38,7.4],[227.37,3.9563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.4,7.43],[227.41,3.0436485],[227.44,4.92577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622920446,[[227.38,7.4],[227.37,3.9563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.4,7.43],[227.44,4.92577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622920447,[[227.38,7.4],[227.37,3.9563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.39,3.0436485],[227.4,7.43],[227.44,4.92577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622920646,[[227.38,7.4],[227.37,3.9563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.39,3.0436485],[227.4,7.43],[227.44,36.44577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622920850,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.39,10.4736485],[227.44,36.44577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622921051,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.38,3.0436485],[227.39,7.43],[227.44,66.38577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622921247,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.39,7.43],[227.43,3.0436485],[227.44,66.38577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622921454,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.39,7.43],[227.42,3.0436485],[227.44,66.38577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622921652,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.39,7.43],[227.41,3.0436485],[227.44,66.38577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622921850,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.39,7.43],[227.4,3.0436485],[227.44,66.38577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622922051,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.39,10.4736485],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616],[228.44,1646.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622922252,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651]],[[227.38,3.0436485],[227.39,7.43],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622922550,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.14,85.76192472]],[[227.39,7.43],[227.43,3.0436485],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622922751,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.14,85.76192472]],[[227.39,7.43],[227.42,3.0436485],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622922955,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.14,85.76192472]],[[227.39,7.43],[227.41,3.0436485],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622923155,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.14,85.76192472]],[[227.39,7.43],[227.4,3.0436485],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622923357,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.14,85.76192472]],[[227.39,10.4736485],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616],[228.71,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622923557,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.14,85.76192472]],[[227.38,3.0436485],[227.39,7.43],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622923748,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.14,85.76192472]],[[227.39,7.43],[227.43,3.0436485],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622923955,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.14,85.76192472]],[[227.39,7.43],[227.42,3.0436485],[227.44,94.82577308],[227.46,3.9548],[227.53,9.85154616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622924154,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.14,85.76192472]],[[227.39,7.43],[227.41,3.0436485],[227.44,89.9],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622924355,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.4,3.0436485],[227.44,89.9],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622924555,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,10.4736485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622924854,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.38,3.0436485],[227.39,7.43],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622925050,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.42,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622925255,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.41,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622925462,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.4,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622925654,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622925655,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,10.4736485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622925854,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.38,3.0436485],[227.39,7.43],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622926056,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.42,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622926255,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.41,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622926557,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.4,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622926862,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,10.4736485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548],[229.12,1646.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622927053,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.38,3.0436485],[227.39,7.43],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622927258,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.42,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622927458,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.41,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622927660,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.4,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622927860,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,10.4736485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622928059,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.38,3.0436485],[227.39,7.43],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622928457,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.42,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622928754,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.41,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622928952,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,7.43],[227.4,3.0436485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622929153,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[226.55,58.80817695]],[[227.39,10.4736485],[227.43,106.24],[227.45,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622929353,[[227.37,11.3563],[227.3,61.5612],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,106.24],[227.44,4.92577308],[227.46,3.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622929861,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,111.16577308],[227.46,7.38865962],[227.5,62.27396604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622931667,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,111.16577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622932261,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,111.16577308],[227.44,3.9552],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622932565,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,111.16577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622939474,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,4.92577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622939963,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,36.74577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622940472,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,4.92577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622940676,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,66.96577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622940875,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,4.92577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622941076,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,95.66577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622941575,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,111.14577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622943474,[[227.37,7.4],[227.35,3.9566],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.43,4.92577308],[227.44,3.9552],[227.46,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622943776,[[227.37,7.4],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.23,175.7374]],[[227.38,3.0436485],[227.39,7.43],[227.42,4.92577308],[227.43,35.7354],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622944476,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.23,69.4974]],[[227.38,10.5436485],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962],[227.48,61.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622944676,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.37,3.0436485],[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622945272,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.36,3.0436485],[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622945475,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.37,3.0436485],[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622945675,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.36,3.0436485],[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622945875,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.37,3.0436485],[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622946077,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.36,3.0436485],[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622946274,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.37,3.0436485],[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622946470,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622946471,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.36,3.0436485],[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622946677,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.23,69.4974]],[[227.37,3.0436485],[227.38,7.5],[227.42,8.88127308],[227.43,31.78],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622946876,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.38,7.5],[227.42,57.02127308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622947174,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.37,3.0436485],[227.38,7.5],[227.42,57.02127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622947381,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.38,7.5],[227.42,57.02127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622947573,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.37,3.0436485],[227.38,7.5],[227.42,57.02127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622947769,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.38,7.5],[227.42,57.02127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622947969,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.37,3.0436485],[227.38,7.5],[227.42,57.02127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622948179,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[226.54,58.80817695]],[[227.36,3.0436485],[227.38,7.5],[227.42,57.02127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622948380,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.37,3.0436485],[227.38,7.5],[227.42,57.02127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622948576,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.38,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622948778,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.37,3.0436485],[227.38,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622948974,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.38,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622949276,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[226.61,124.0]],[[227.37,3.0436485],[227.38,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622949480,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[226.87,31.85442918]],[[227.36,3.0436485],[227.38,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622949679,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.37,3.0436485],[227.38,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622949878,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.38,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622950179,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.37,10.5436485],[227.42,84.08127308],[227.45,7.38865962],[227.59,184.456],[227.71,17.21806889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622950478,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.37,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.59,184.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622950780,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.2,96.8681352]],[[227.36,3.0436485],[227.37,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.59,184.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622951171,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.37,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.59,184.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622951376,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34],[227.16,207.79346282]],[[227.36,3.0436485],[227.37,7.5],[227.42,84.08127308],[227.45,7.38865962],[227.59,184.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622951576,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622951771,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622952176,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622952575,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622952776,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,66.34]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622953379,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.22,7.35102211]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622953678,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,106.22]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622953885,[[227.33,3.9569],[227.29,13.08160155],[227.28,61.5651],[227.24,106.22]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622954086,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,106.22],[227.21,7.35102211]],[[227.37,7.5],[227.41,3.9557],[227.42,80.12577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622954087,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,106.22],[227.21,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622954382,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,106.22],[227.22,7.35102211]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622954578,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.22,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622954772,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,89.92],[227.22,7.35102211]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622954979,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,89.92],[227.22,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622955178,[[227.33,3.9569],[227.29,13.08160155],[227.24,89.92],[227.22,7.35102211]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622955378,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,89.92],[227.22,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622955583,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.22,7.35102211],[226.6,1691.89691756]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622955882,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,90.94],[227.22,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622956085,[[227.33,3.9569],[227.29,13.08160155],[227.22,7.35102211],[226.43,68.60953977],[224.95,53.90749553]],[[227.36,3.0436485],[227.37,7.5],[227.41,3.9557],[227.42,80.12577308],[227.45,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622956385,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,90.96],[227.22,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622956581,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,90.96],[227.22,7.35102211]],[[227.36,3.0436485],[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622956781,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,90.96],[227.22,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622957081,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,90.96],[227.22,7.35102211]],[[227.36,3.0436485],[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622957276,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,90.96],[227.22,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622957483,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.22,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622957682,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,99.26],[227.22,7.35102211]],[[227.36,3.0436485],[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622957882,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,99.26],[227.22,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622958078,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,99.26],[227.22,7.35102211]],[[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622958079,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,99.26],[227.22,7.35102211]],[[227.36,3.0436485],[227.37,7.5],[227.41,8.88147308],[227.42,75.2],[227.44,7.38865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622958279,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.24,99.26],[227.21,7.35102211]],[[227.35,3.0436485],[227.37,7.5],[227.4,4.92577308],[227.41,3.9557],[227.42,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622961486,[[227.34,7.96],[227.31,3.9573],[227.29,13.08160155],[227.21,7.35102211],[227.03,207.75461749]],[[227.35,10.5436485],[227.4,8.88167308],[227.42,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622961687,[[227.34,7.96],[227.31,3.9573],[227.29,13.08160155],[227.23,160.4374],[227.21,7.35102211]],[[227.35,10.5436485],[227.4,8.88167308],[227.42,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622961990,[[227.34,7.96],[227.31,3.9573],[227.29,13.08160155],[227.23,160.4374],[227.21,7.35102211]],[[227.35,3.0436485],[227.4,8.88167308],[227.42,75.2],[228.36,78.81236928],[228.52,86.2010289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622962193,[[227.34,7.96],[227.32,3.957],[227.29,13.08160155],[227.23,160.4374],[227.21,7.35102211]],[[227.35,3.0436485],[227.38,7.5],[227.4,8.88167308],[227.42,75.2],[228.1,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622964997,[[227.34,7.96],[227.32,3.957],[227.29,13.08160155],[227.23,160.4374],[227.2,104.21915731]],[[227.35,3.0436485],[227.38,7.5],[227.4,8.88167308],[227.42,75.2],[228.1,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622965195,[[227.34,7.96],[227.32,3.957],[227.29,13.08160155],[227.23,160.4374],[227.2,104.21915731]],[[227.35,3.0436485],[227.38,7.5],[227.4,8.88167308],[227.42,75.2],[227.6,17.24020578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622965395,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.21,7.35102211]],[[227.35,3.0436485],[227.38,7.5],[227.4,8.88167308],[227.42,75.2],[227.6,17.24020578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622965597,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.21,7.35102211]],[[227.35,3.0436485],[227.38,7.5],[227.4,8.88167308],[227.42,75.2],[227.61,21.63920578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622966303,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.21,7.35102211]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,21.63920578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622966803,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,21.63920578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622967199,[[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[226.89,319.0]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,21.63920578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622967399,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[226.89,319.0]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,21.63920578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622967602,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.15,320.18]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,21.63920578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622967794,[[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.15,320.18]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,21.63920578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622968106,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.15,320.18]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,21.63920578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622968295,[[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.15,320.18]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,21.63920578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622968804,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.15,320.18]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622969006,[[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.15,320.18],[227.03,190.60223255]],[[227.38,7.5],[227.4,3.9559],[227.42,75.2],[227.61,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622969205,[[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.2,104.27890852],[227.15,320.18]],[[227.37,3.07487812],[227.38,7.5],[227.39,4.94155843],[227.4,3.9559],[227.42,82.61233765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622969401,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.2,104.27890852]],[[227.37,3.07487812],[227.39,12.44155843],[227.4,3.9559],[227.42,82.61233765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622969600,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,160.4374],[227.2,104.27890852]],[[227.37,10.57487812],[227.39,4.94155843],[227.4,3.9559],[227.42,82.61233765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622969796,[[227.34,7.96],[227.33,3.9569],[227.29,13.08160155],[227.23,135.2374],[227.2,104.27890852]],[[227.37,10.57487812],[227.39,4.94155843],[227.4,3.9559],[227.42,82.61233765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622970101,[[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,104.27890852],[227.0,4.399]],[[227.37,7.5],[227.39,4.94155843],[227.4,3.9559],[227.42,82.61233765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622970602,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,104.27890852]],[[227.37,7.5],[227.39,4.94155843],[227.4,3.9559],[227.42,82.61233765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622971005,[[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,104.27890852]],[[227.37,7.5],[227.4,3.9559],[227.42,82.61233765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622971302,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,104.27890852]],[[227.39,7.37],[227.4,3.9559],[227.42,82.61233765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622971502,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,96.8681352]],[[227.39,7.37],[227.4,3.9559],[227.42,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622971701,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,96.8681352]],[[227.4,3.9559],[227.42,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622972404,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,96.8681352]],[[227.4,3.9559],[227.42,75.2],[227.48,61.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622972608,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,96.8681352]],[[227.39,7.37],[227.4,3.9559],[227.42,75.2],[227.48,61.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622972808,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,96.8681352]],[[227.39,7.66],[227.4,3.9559],[227.42,75.2],[227.48,61.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622973003,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,96.8681352]],[[227.4,3.9559],[227.42,75.2],[227.48,61.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622973208,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,96.8681352]],[[227.4,3.9559],[227.42,75.2],[227.48,61.514],[228.11,799.0],[228.21,70.44330371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622973507,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,96.8681352]],[[227.39,7.66],[227.4,3.9559],[227.42,75.2],[227.48,61.514],[228.11,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622974007,[[227.34,8.01],[227.33,3.9569],[227.29,13.08160155],[227.23,134.9374],[227.2,96.8681352]],[[227.4,3.9559],[227.42,75.2],[227.48,61.514],[228.11,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622974201,[[227.33,11.3969],[227.29,13.08160155],[227.23,69.4974],[227.2,96.8681352]],[[227.39,7.66],[227.4,3.9559],[227.42,75.2],[227.48,61.514],[228.11,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622974397,[[227.33,11.3969],[227.29,13.08160155],[227.23,94.7174],[227.2,96.8681352]],[[227.39,7.66],[227.4,3.9559],[227.42,75.2],[227.48,61.514],[228.11,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622974710,[[227.33,11.3969],[227.29,13.08160155],[227.23,94.7174],[227.2,96.8681352]],[[227.39,7.66],[227.42,79.1554],[227.48,61.514],[228.11,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622974906,[[227.33,11.3969],[227.29,13.08160155],[227.23,94.7174],[227.2,96.8681352],[225.48,1646.76]],[[227.39,7.66],[227.42,79.1554],[227.48,61.514],[228.11,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622975211,[[227.33,11.3969],[227.29,13.08160155],[227.23,69.4974],[227.2,96.8681352],[225.48,1646.76]],[[227.39,7.66],[227.42,79.1554],[227.48,61.514],[228.11,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622975408,[[227.33,11.3969],[227.29,13.08160155],[227.23,104.6974],[227.2,96.8681352],[225.48,1646.76]],[[227.39,7.66],[227.42,79.1554],[227.48,61.514],[228.11,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622975909,[[227.33,11.3969],[227.29,13.08160155],[227.23,104.6974],[227.2,96.8681352],[225.48,1646.76]],[[227.39,7.66],[227.42,79.1554],[227.48,61.514],[227.6,34.34468563],[228.11,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622976208,[[227.33,11.3969],[227.29,13.08160155],[227.23,104.6974],[227.2,96.8681352],[225.48,1646.76]],[[227.39,7.66],[227.42,79.1554],[227.48,61.514],[227.56,61.4937],[227.6,34.34468563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622976709,[[227.33,11.3969],[227.29,13.08160155],[227.28,61.5664],[227.23,104.6974],[227.2,96.8681352]],[[227.39,7.66],[227.42,79.1554],[227.48,61.514],[227.56,61.4937],[227.6,34.34468563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622976911,[[227.34,3.9566],[227.33,7.44],[227.29,13.08160155],[227.28,61.5664],[227.23,104.6974]],[[227.39,7.66],[227.42,79.1554],[227.48,61.514],[227.56,61.4937],[227.6,34.34468563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622977103,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,69.4974]],[[227.41,7.66],[227.42,75.2],[227.48,61.514],[227.56,61.4937],[227.6,34.34468563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622977910,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,69.4974]],[[227.41,7.66],[227.42,79.1555],[227.48,61.514],[227.56,61.4937],[227.6,34.34468563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622978406,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,69.4974]],[[227.41,7.66],[227.42,98.8355],[227.48,61.514],[227.52,61.503],[227.56,61.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622978604,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,69.4974]],[[227.41,7.66],[227.42,98.8355],[227.46,4.66979658],[227.48,61.514],[227.52,61.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622981414,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.41,7.66],[227.42,98.8355],[227.46,4.66979658],[227.48,61.514],[227.52,61.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622982210,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.4,8.01740151],[227.41,7.66],[227.42,98.8355],[227.43,7.41323055],[227.46,4.66979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622982413,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.38,7.66],[227.39,3.07524781],[227.4,4.9421537],[227.42,98.8355],[227.43,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622982612,[[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.37,3.07524781],[227.38,7.66],[227.4,4.9421537],[227.42,98.8355],[227.43,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622982814,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.36,3.07524781],[227.38,7.66],[227.4,4.9421537],[227.42,98.8355],[227.43,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622986213,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.36,3.07524781],[227.38,7.66],[227.4,4.9421537],[227.42,106.24873055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622986716,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.36,3.07524781],[227.38,7.66],[227.4,4.9421537],[227.42,106.24873055],[228.66,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622988412,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.36,3.07524781],[227.38,7.66],[227.39,4.9421537],[227.42,106.24873055],[228.66,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622989216,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.36,3.07524781],[227.38,7.66],[227.4,4.9421537],[227.42,98.8355],[227.43,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622990918,[[227.35,7.44],[227.34,3.9566],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.36,3.07524781],[227.38,7.66],[227.41,4.9421537],[227.42,98.8355],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622996320,[[227.34,3.9566],[227.32,7.44],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.36,10.73524781],[227.41,4.9421537],[227.42,98.8355],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622996513,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774]],[[227.35,3.07524781],[227.36,7.66],[227.41,4.9421537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622996711,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774],[224.65,49.00681412]],[[227.35,3.07524781],[227.36,7.66],[227.41,111.1221537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622996914,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774],[224.65,49.00681412]],[[227.35,3.07524781],[227.41,111.1221537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622997112,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,101.5774],[224.65,49.00681412]],[[227.35,3.07524781],[227.39,7.66],[227.41,111.1221537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622998521,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,69.4974],[224.65,49.00681412]],[[227.35,3.07524781],[227.39,7.66],[227.41,111.1221537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622998721,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,175.6774],[224.65,49.00681412]],[[227.35,3.07524781],[227.39,7.66],[227.41,111.1221537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622998722,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,175.6774],[224.65,49.00681412]],[[227.35,3.07524781],[227.39,7.66],[227.41,4.9421537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622999025,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,175.6774],[224.65,49.00681412]],[[227.35,3.07524781],[227.39,7.66],[227.41,33.7021537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622999521,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,175.6774],[224.65,49.00681412]],[[227.35,3.07524781],[227.39,7.66],[227.41,4.9421537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622999721,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,175.6774],[224.65,49.00681412]],[[227.35,3.07524781],[227.39,7.66],[227.41,61.0221537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622999922,[[227.34,11.3966],[227.29,13.08160155],[227.28,61.5664],[227.23,175.6774],[224.65,49.00681412]],[[227.35,3.07524781],[227.39,7.66],[227.41,86.9621537],[227.42,3.9555],[227.44,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623000416,[[227.34,7.44],[227.23,69.4974],[227.2,61.5865],[227.18,61.5921],[227.16,194.67796092]],[[227.35,3.07524781],[227.41,86.9621537],[227.44,7.41323055],[227.46,66.18919658],[227.56,12.35389609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623000622,[[227.24,7.44],[227.22,61.5826],[227.21,69.28],[227.2,61.5865],[227.19,7.41439569]],[[227.35,10.73524781],[227.37,4.9421537],[227.4,7.41323055],[227.41,82.02],[227.44,61.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623000825,[[227.24,7.44],[227.22,61.5826],[227.21,69.28],[227.2,61.5865],[227.19,7.41439569]],[[227.34,3.07524781],[227.35,7.66],[227.37,4.9421537],[227.4,7.41323055],[227.41,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623001016,[[227.24,7.44],[227.22,61.5826],[227.21,69.28],[227.2,61.5865],[227.19,7.41439569]],[[227.33,3.07524781],[227.35,7.66],[227.37,4.9421537],[227.4,7.41323055],[227.41,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623001213,[[227.24,7.44],[227.22,61.5826],[227.21,69.28],[227.2,61.5865],[227.19,7.41439569]],[[227.32,3.07524781],[227.35,7.66],[227.37,4.9421537],[227.4,7.41323055],[227.41,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623001422,[[227.25,7.44],[227.24,12.95387259],[227.22,61.5826],[227.21,69.28],[227.2,61.5865]],[[227.31,3.07524781],[227.35,7.66],[227.37,4.9421537],[227.4,7.41323055],[227.41,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623001624,[[227.29,7.44],[227.28,3.9578],[227.24,12.95387259],[227.22,61.5826],[227.21,69.28]],[[227.34,3.07524781],[227.35,7.66],[227.37,8.8985537],[227.4,7.41323055],[227.41,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623001823,[[227.28,3.9578],[227.24,12.95387259],[227.22,61.5826],[227.21,69.28],[226.77,8.23609308]],[[227.33,10.73524781],[227.37,8.8985537],[227.4,7.41323055],[227.41,82.02],[228.64,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623002023,[[227.29,7.44],[227.28,3.9578],[227.24,12.95387259],[227.22,61.5826],[227.21,69.28]],[[227.32,3.07524781],[227.33,7.66],[227.37,8.8985537],[227.4,7.41323055],[227.41,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623002220,[[227.28,3.9578],[227.24,12.95387259],[227.22,61.5826]],[[227.31,3.07524781],[227.33,7.66],[227.37,8.8985537],[227.4,7.41323055],[227.41,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623002524,[[227.29,7.44],[227.28,3.9578],[227.24,12.95387259],[227.22,61.5826],[227.2,170.98372386]],[[227.32,3.07524781],[227.33,7.66],[227.37,3.9564],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623002724,[[227.29,7.44],[227.28,3.9578],[227.24,12.95387259],[227.22,61.5826],[227.2,64.80372386]],[[227.31,3.07524781],[227.34,8.04],[227.36,3.9566],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623002920,[[227.29,7.44],[227.28,3.9578],[227.24,12.95387259],[227.22,61.5826],[227.2,64.80372386]],[[227.32,8.04],[227.33,3.07524781],[227.36,3.9566],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623003223,[[227.29,7.44],[227.28,3.9578],[227.24,12.95387259],[227.22,61.5826],[227.2,64.80372386]],[[227.31,3.07524781],[227.32,8.04],[227.36,3.9566],[227.38,4.9421537],[227.41,89.43323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623003521,[[227.29,7.44],[227.24,12.95387259],[227.22,61.5826],[227.2,64.80372386]],[[227.31,3.07524781],[227.32,8.04],[227.36,3.9566],[227.38,4.9421537],[227.41,89.43323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623003522,[[227.29,7.46],[227.24,12.95387259],[227.22,61.5826],[227.2,64.80372386],[227.19,90.24]],[[227.38,4.9421537],[227.41,7.41323055],[227.42,8.04],[227.46,76.07350398],[228.25,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623003713,[[227.33,3.9568],[227.24,12.95387259],[227.22,61.5826],[227.2,64.80372386],[227.19,90.24]],[[227.42,8.04],[227.46,76.07350398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623003714,[[227.33,3.9568],[227.3,61.561],[227.24,12.95387259],[227.22,0.76573554],[227.2,10.63161955]],[[227.37,3.07410007],[227.4,4.9421537],[227.42,8.04],[227.43,7.41323055],[227.46,4.66979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623003913,[[227.34,7.46],[227.3,61.561],[227.28,61.5645],[227.26,61.5715],[227.24,81.94496828]],[[227.42,8.04],[227.43,29.6221537],[227.46,12.08302713],[227.52,9.8843074],[227.55,61.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623004218,[[227.34,7.46],[227.28,61.5645],[227.26,61.5715],[227.24,81.94496828],[227.2,64.80372386]],[[227.42,8.04],[227.43,29.6221537],[227.46,12.08302713],[227.5,324.89956604],[227.52,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623004413,[[227.34,7.46],[227.26,61.5715],[227.24,90.31057259],[227.22,8.18013123],[227.2,64.80372386]],[[227.42,8.04],[227.43,29.6221537],[227.46,12.08302713],[227.5,324.89956604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623004414,[[227.34,7.46],[227.26,61.5715],[227.24,90.31057259],[227.22,8.18013123],[227.2,64.80372386]],[[227.42,12.9821537],[227.43,24.68],[227.45,7.41323055],[227.46,4.66979658],[227.5,392.33987344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623004620,[[227.27,7.46],[227.26,61.5715],[227.24,74.53057259],[227.22,0.76573554],[227.21,16.99439569]],[[227.41,12.9821537],[227.43,24.68],[227.44,7.41323055],[227.46,4.66979658],[227.48,61.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623004818,[[227.29,7.46],[227.28,3.9577],[227.24,74.53057259],[227.21,7.41439569],[227.17,35.40087894]],[[227.39,8.04],[227.4,4.9421537],[227.43,32.09323055],[227.44,61.5253],[227.46,79.65948393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623005024,[[227.29,7.46],[227.28,3.9577],[227.24,74.53057259],[227.2,150.05811955],[227.17,35.40087894]],[[227.39,12.9821537],[227.42,7.41323055],[227.43,24.68],[227.44,61.5253],[227.46,79.65948393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623005218,[[227.29,7.46],[227.28,3.9577],[227.24,12.95387259],[227.22,61.5822],[227.2,87.18372386]],[[227.37,8.04],[227.38,4.9421537],[227.41,7.41323055],[227.43,24.68],[227.44,61.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623006313,[[227.29,7.46],[227.28,3.9577],[227.24,12.95387259],[227.22,61.5822],[227.2,64.80372386]],[[227.37,8.04],[227.38,4.9421537],[227.41,7.41323055],[227.43,24.68],[227.44,61.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623006826,[[227.29,7.46],[227.28,3.9577],[227.24,12.95387259],[227.22,61.5822],[227.2,64.80372386]],[[227.37,8.04],[227.38,4.9421537],[227.39,3.956],[227.41,7.41323055],[227.43,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623008920,[[227.29,7.46],[227.28,3.9577],[227.24,12.95387259],[227.22,61.5822],[227.2,64.80372386]],[[227.37,12.9821537],[227.39,3.956],[227.41,7.41323055],[227.43,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623009126,[[227.29,7.46],[227.28,3.9577],[227.24,12.95387259],[227.22,61.5822],[227.2,64.80372386]],[[227.37,12.9821537],[227.39,3.956],[227.4,7.41323055],[227.43,24.68],[227.46,89.54379133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623011024,[[227.29,7.46],[227.25,3.9583],[227.2,64.80372386],[227.18,61.5919],[227.17,7.41439569]],[[227.37,12.9821537],[227.4,7.41323055],[227.41,61.5321],[227.43,24.68],[227.46,89.54379133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623011223,[[227.26,7.46],[227.25,3.9583],[227.2,64.80372386],[227.18,78.1119],[227.16,69.01199569]],[[227.37,12.9821537],[227.4,7.41323055],[227.41,61.5321],[227.43,24.68],[227.45,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623011527,[[227.26,7.46],[227.25,3.9583],[227.2,64.80372386],[227.18,78.1119],[227.16,69.01199569]],[[227.37,12.9821537],[227.4,7.41323055],[227.41,61.5321],[227.43,24.68],[227.46,89.54379133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623011721,[[227.26,7.46],[227.2,3.21722386],[227.18,78.1119],[227.16,69.01199569],[227.12,69.5302]],[[227.36,8.8987537],[227.39,7.41323055],[227.41,61.5321],[227.43,24.68],[227.45,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623011923,[[227.26,7.46],[227.2,3.21722386],[227.18,78.1119],[227.16,61.5976],[227.15,327.59439569]],[[227.35,8.04],[227.36,8.8987537],[227.39,7.41323055],[227.41,61.5321],[227.43,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623012132,[[227.26,7.46],[227.22,13.26770635],[227.2,3.21722386],[227.18,61.5919],[227.16,74.3776]],[[227.35,8.04],[227.36,8.8987537],[227.39,7.41323055],[227.41,61.5321],[227.43,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623012328,[[227.26,7.46],[227.2,3.21722386],[227.18,61.5919],[227.16,61.5976],[227.09,71.50376092]],[[227.35,8.04],[227.36,8.8987537],[227.39,7.41323055],[227.41,61.5321],[227.43,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623012529,[[227.26,7.46],[227.24,3.9584],[227.2,3.21722386],[227.18,61.5919],[227.16,86.9376]],[[227.33,8.04],[227.34,3.9569],[227.36,4.9421537],[227.39,7.41323055],[227.41,61.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623012923,[[227.26,7.46],[227.24,3.9584],[227.2,3.21722386],[227.18,61.5919],[227.16,61.5976]],[[227.33,8.04],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055],[227.41,61.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623014623,[[227.26,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.33,8.04],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055],[227.41,61.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623015729,[[227.26,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.32,3.05630747],[227.33,8.04],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623015929,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.31,11.09630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623016134,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.3,3.05630747],[227.31,11.09630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623016135,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.3,3.05630747],[227.31,8.04],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623016326,[[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919],[90.91,0.3299967]],[[227.3,3.05630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623016527,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.32,8.04],[227.33,3.05630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623016725,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.31,3.05630747],[227.32,8.04],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623017434,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.31,3.05630747],[227.32,8.04],[227.34,27.3969],[227.35,4.9421537],[227.38,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623017828,[[227.24,11.4184],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.3,8.04],[227.31,3.05630747],[227.34,27.3969],[227.35,4.9421537],[227.38,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623018028,[[227.24,11.4184],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919],[226.78,31.85442918]],[[227.3,11.09630747],[227.34,27.3969],[227.35,4.9421537],[227.38,7.41323055],[227.56,1705.87545453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623018330,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.29,3.05630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623018530,[[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919],[226.57,49.00681412]],[[227.28,8.04],[227.33,3.05630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623018732,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.32,3.05630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623018932,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.31,3.05630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623019130,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.3,3.05630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623019331,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.29,3.05630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623019531,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,11.09630747],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623019734,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055],[227.66,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623019931,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.33,3.05458762],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623020130,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.32,3.05458762],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623020332,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.34,27.3969],[227.37,4.9421537],[227.39,61.5382],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623020933,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.28,8.04],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055],[227.45,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623022137,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055],[227.45,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623022333,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.33,8.04],[227.34,27.3969],[227.36,4.9421537],[227.39,68.95143055],[227.45,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623026940,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.33,11.9971],[227.34,23.44],[227.36,4.9421537],[227.39,68.95143055],[227.45,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623027335,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.33,11.9971],[227.34,23.44],[227.37,4.9421537],[227.39,68.95143055],[227.45,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623028430,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.33,11.9971],[227.34,23.44],[227.37,4.9421537],[227.39,61.5382],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623029942,[[227.25,7.46],[227.24,3.9584],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.33,11.9971],[227.34,23.44],[227.36,4.9421537],[227.39,68.95143055],[227.58,188.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623031337,[[227.25,7.46],[227.21,3.9589],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.33,11.9971],[227.34,23.44],[227.36,4.9421537],[227.39,68.95143055],[227.58,188.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623031737,[[227.25,7.46],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.33,11.9971],[227.34,23.44],[227.36,4.9421537],[227.39,68.95143055],[227.58,188.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623031940,[[227.25,7.46],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919],[227.12,104.50240023]],[[227.33,11.9971],[227.34,23.44],[227.36,4.9421537],[227.39,68.95143055],[227.58,188.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623032140,[[227.25,7.46],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919],[227.12,121.98240023]],[[227.33,11.9971],[227.34,23.44],[227.36,4.9421537],[227.39,68.95143055],[227.58,188.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623032641,[[227.25,7.46],[227.22,3.9588],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.33,11.9971],[227.34,23.44],[227.36,4.9421537],[227.39,68.95143055],[227.58,188.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623034938,[[227.25,7.46],[227.22,3.9588],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.32,3.9573],[227.34,23.44],[227.36,4.9421537],[227.39,68.95143055],[227.58,188.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623035140,[[227.25,7.46],[227.22,3.9588],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.31,7.41],[227.32,3.9573],[227.34,23.44],[227.36,4.9421537],[227.39,68.95143055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623036635,[[227.25,7.46],[227.22,3.9588],[227.2,3.21722386],[227.19,13.22987164],[227.18,61.5919]],[[227.31,7.41],[227.32,3.9573],[227.34,23.44],[227.36,4.9421537],[227.37,61.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623040943,[[227.25,7.46],[227.22,3.9588],[227.19,13.22987164],[227.18,61.5919]],[[227.31,7.41],[227.32,3.9573],[227.34,23.44],[227.36,4.9421537],[227.37,61.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623041244,[[227.25,7.46],[227.22,3.9588],[227.19,13.22987164],[227.18,61.5919],[227.06,9.88586092]],[[227.31,7.41],[227.32,3.9573],[227.34,23.44],[227.36,4.9421537],[227.37,61.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623041646,[[227.25,7.46],[227.22,3.9588],[227.19,13.22987164],[227.08,61.6199],[227.06,9.88586092]],[[227.31,11.3675],[227.34,23.44],[227.36,4.9421537],[227.37,61.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623041844,[[227.25,7.46],[227.2,3.9592],[227.12,69.5302],[227.08,61.6199],[227.05,9.88586092]],[[227.31,11.3675],[227.34,23.44],[227.35,4.9421537],[227.37,61.5437],[227.38,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623042039,[[227.25,7.46],[227.2,3.9592],[227.12,82.4102],[227.08,61.6199],[227.05,9.88586092]],[[227.31,11.3675],[227.34,23.44],[227.35,4.9421537],[227.37,61.5437],[227.38,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623042845,[[227.25,7.46],[227.2,3.9592],[227.18,13.14731419],[227.12,82.4102],[227.11,7.41439569]],[[227.31,11.3675],[227.34,23.44],[227.35,4.9421537],[227.37,61.5437],[227.38,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623043044,[[227.25,7.46],[227.21,3.959],[227.18,13.14731419],[227.12,82.4102],[227.11,7.41439569]],[[227.31,11.3675],[227.34,23.44],[227.35,4.9421537],[227.37,61.5437],[227.38,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623044044,[[227.25,7.46],[227.22,3.9588],[227.18,13.14731419],[227.12,82.4102],[227.11,7.41439569]],[[227.31,11.3675],[227.34,23.44],[227.35,4.9421537],[227.37,61.5437],[227.38,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623044246,[[227.25,7.46],[227.22,3.9588],[227.18,13.14731419],[227.12,82.4102],[227.11,7.41439569]],[[227.31,11.3675],[227.34,23.44],[227.35,4.9421537],[227.37,68.95693055],[227.43,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623045640,[[227.25,7.46],[227.22,3.9588],[227.18,13.14731419],[227.12,69.5302],[227.11,7.41439569]],[[227.31,11.3675],[227.34,23.44],[227.35,4.9421537],[227.37,68.95693055],[227.43,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623045841,[[227.25,7.46],[227.22,3.9588],[227.18,13.14731419],[227.12,69.5302],[227.11,21.69439569]],[[227.31,11.3675],[227.34,23.44],[227.35,4.9421537],[227.37,68.95693055],[227.43,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623046447,[[227.25,7.46],[227.22,3.9588],[227.18,13.14731419],[227.12,76.94459569],[227.11,14.28]],[[227.31,11.3675],[227.34,23.44],[227.37,68.95693055],[227.43,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623046448,[[227.25,7.46],[227.22,3.9588],[227.18,13.14731419],[227.12,76.94459569],[227.11,14.28]],[[227.31,11.3675],[227.34,28.3821537],[227.37,68.95693055],[227.43,9.8843074],[228.61,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623046944,[[227.25,7.46],[227.22,3.9588],[227.18,13.14731419],[227.12,76.94459569],[227.11,14.28]],[[227.31,11.3675],[227.34,28.3821537],[227.37,68.95693055],[227.43,9.8843074],[227.88,1647.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623047350,[[227.25,7.46],[227.22,3.9588],[227.18,13.14731419],[227.15,4.93224866],[227.12,76.94459569]],[[227.31,11.3675],[227.34,28.3821537],[227.37,68.95693055],[227.43,9.8843074],[227.88,1647.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623047649,[[227.25,7.46],[227.22,3.9588],[227.18,13.14731419],[227.15,4.93224866],[227.12,91.24459569]],[[227.31,11.3675],[227.34,28.3821537],[227.37,68.95693055],[227.43,9.8843074],[227.88,1647.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623048450,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.15,4.93224866],[227.12,91.24459569]],[[227.31,7.41],[227.33,3.957],[227.34,28.3821537],[227.37,7.41323055],[227.43,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623048640,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.15,4.93224866],[227.12,91.24459569]],[[227.31,7.41],[227.34,28.3821537],[227.37,7.41323055],[227.39,320.32],[227.43,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623048843,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.15,4.93224866],[227.12,91.22459569]],[[227.31,7.41],[227.34,23.44],[227.35,4.9421537],[227.38,7.41323055],[227.39,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623049044,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.15,4.93224866],[227.12,91.22459569]],[[227.31,7.41],[227.34,27.3969],[227.35,4.9421537],[227.38,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623049447,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.15,4.93224866],[227.13,7.41439569]],[[227.31,7.41],[227.34,28.3821537],[227.37,7.41323055],[227.39,381.8585],[227.43,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623050450,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,66.52984866],[227.13,7.41439569]],[[227.31,7.41],[227.34,28.3821537],[227.37,7.41323055],[227.39,381.8585],[227.43,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623050741,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,66.52984866],[227.13,7.41439569]],[[227.31,7.41],[227.33,3.9571],[227.34,28.3821537],[227.37,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623051052,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,61.5976],[227.15,4.93224866]],[[227.31,7.41],[227.33,3.9571],[227.34,28.3821537],[227.37,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623051351,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,66.52984866],[225.89,73.51022119]],[[227.31,7.41],[227.33,3.9571],[227.34,28.3821537],[227.37,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623051552,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,66.52984866],[226.19,388.4109026]],[[227.31,7.41],[227.33,3.9571],[227.34,28.3821537],[227.37,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623052351,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,66.52984866],[226.34,68.60953977]],[[227.31,7.41],[227.33,3.9571],[227.34,28.3821537],[227.37,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623053353,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,66.52984866],[226.34,68.60953977]],[[227.31,7.41],[227.33,8.8992537],[227.34,23.44],[227.36,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623054449,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,66.52984866],[226.58,49.00681412]],[[227.31,7.41],[227.33,8.8992537],[227.34,23.44],[227.36,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623054648,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,66.52984866],[226.96,17.29180443]],[[227.31,7.41],[227.33,8.8992537],[227.34,23.44],[227.36,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623055354,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.16,66.52984866],[227.08,71.50576092]],[[227.31,7.41],[227.33,8.8992537],[227.34,23.44],[227.36,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623056352,[[227.25,7.46],[227.23,3.9586],[227.18,13.14731419],[227.17,4.93224866],[227.16,61.5976]],[[227.31,7.41],[227.33,8.8992537],[227.34,23.44],[227.36,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623058959,[[227.25,7.46],[227.18,13.14731419],[227.17,4.93224866],[227.16,61.5976]],[[227.31,7.41],[227.33,8.8992537],[227.34,23.44],[227.36,7.41323055],[227.39,381.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623058960,[[227.25,7.46],[227.21,3.959],[227.18,13.14731419],[227.17,4.93224866],[227.16,61.5976]],[[227.31,7.41],[227.33,4.9421537],[227.34,23.44],[227.36,7.41323055],[227.37,61.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623059160,[[227.25,7.46],[227.21,3.959],[227.18,13.14731419],[227.16,66.52984866],[227.13,7.41439569]],[[227.31,7.41],[227.32,4.9421537],[227.34,23.44],[227.35,7.41323055],[227.37,61.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623059360,[[227.25,7.46],[227.18,13.14731419],[227.16,66.52984866],[227.13,7.41439569],[227.08,71.50576092]],[[227.31,7.41],[227.32,4.9421537],[227.34,23.44],[227.35,7.41323055],[227.37,61.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623060268,[[227.25,7.46],[227.18,74.74071419],[227.16,66.52984866],[227.13,7.41439569],[227.08,9.88586092]],[[227.31,7.41],[227.32,4.9421537],[227.34,27.3969],[227.35,7.41323055],[227.47,73.87079609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623060467,[[227.25,7.46],[227.18,74.74071419],[227.17,4.93224866],[227.16,61.5976],[227.08,9.88586092]],[[227.31,7.41],[227.34,27.3969],[227.47,73.87079609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623060468,[[227.25,7.46],[227.18,74.74071419],[227.17,4.93224866],[227.16,61.5976],[227.14,7.41439569]],[[227.31,7.41],[227.33,4.9421537],[227.34,27.3969],[227.36,7.41323055],[227.47,73.87079609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623060767,[[227.25,7.46],[227.18,74.74071419],[227.17,4.93224866],[227.16,61.5976],[227.14,7.41439569]],[[227.33,4.9421537],[227.34,27.3969],[227.36,7.41323055],[227.47,73.87079609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623060768,[[227.25,7.46],[227.24,3.9584],[227.18,74.74071419],[227.17,4.93224866],[227.16,61.5976]],[[227.33,4.9421537],[227.34,27.3969],[227.36,7.41323055],[227.39,320.32],[227.41,61.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623060969,[[227.25,7.46],[227.24,3.9584],[227.18,74.74071419],[227.17,4.93224866],[227.16,61.5976]],[[227.33,4.9421537],[227.34,34.8069],[227.36,7.41323055],[227.39,320.32],[227.41,61.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623061165,[[227.25,7.46],[227.24,3.9584],[227.18,74.74071419],[227.17,4.93224866],[227.16,61.5976]],[[227.32,7.41],[227.33,4.9421537],[227.34,27.3969],[227.36,7.41323055],[227.39,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623062064,[[227.25,7.46],[227.22,3.9588],[227.18,74.74071419],[227.17,4.93224866],[227.16,61.5976]],[[227.32,7.41],[227.33,8.8992537],[227.34,23.44],[227.36,7.41323055],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623062566,[[227.25,7.46],[227.22,3.9588],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569]],[[227.32,7.41],[227.33,8.8992537],[227.34,23.44],[227.36,7.41323055],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623063968,[[227.25,7.46],[227.23,3.9586],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569]],[[227.32,7.41],[227.33,8.8992537],[227.34,23.44],[227.36,7.41323055],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623065371,[[227.25,7.46],[227.23,3.9586],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569]],[[227.32,7.41],[227.33,8.8992537],[227.34,23.44],[227.35,7.41323055],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623067270,[[227.25,7.46],[227.23,3.9586],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569]],[[227.32,12.3521537],[227.33,3.9571],[227.34,23.44],[227.35,7.41323055],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623067470,[[227.25,7.46],[227.23,3.9586],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569]],[[227.32,7.41],[227.33,8.8992537],[227.34,23.44],[227.35,7.41323055],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623068170,[[227.25,7.46],[227.24,3.9584],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569]],[[227.32,7.41],[227.33,8.8992537],[227.34,23.44],[227.35,7.41323055],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623068471,[[227.25,7.46],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569],[226.47,58.80817695]],[[227.32,12.3521537],[227.34,23.44],[227.35,7.41323055],[227.36,3.9566],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623069067,[[227.25,11.4183],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569],[226.47,58.80817695]],[[227.32,12.3521537],[227.34,23.44],[227.35,11.37003055],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623069269,[[227.26,7.47],[227.25,3.9583],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569]],[[227.32,12.3521537],[227.34,23.44],[227.35,11.37003055],[227.39,381.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623069472,[[227.26,7.47],[227.25,3.9583],[227.18,79.67296285],[227.16,61.5976],[227.15,7.41439569]],[[227.32,12.3521537],[227.34,23.44],[227.35,11.37003055],[227.39,381.8591],[231.69,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623070268,[[227.26,3.9581],[227.2,61.5876],[227.18,79.67296285],[227.16,69.5173],[227.15,7.41439569]],[[227.32,12.3521537],[227.34,23.44],[227.35,11.37003055],[227.39,320.32],[227.49,61.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623070472,[[227.26,3.9581],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419],[227.16,76.93169569]],[[227.32,7.41],[227.34,28.3821537],[227.35,3.9568],[227.37,7.41323055],[227.39,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623070772,[[227.27,7.47],[227.26,3.9581],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.32,7.41],[227.34,28.3821537],[227.35,3.9568],[227.37,7.41323055],[227.39,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623070967,[[227.26,3.9581],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419],[226.89,24.50340706]],[[227.32,7.41],[227.34,28.3821537],[227.35,3.9568],[227.37,7.41323055],[227.39,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623071371,[[227.27,7.47],[227.26,3.9581],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.32,7.41],[227.34,28.3821537],[227.35,3.9568],[227.37,7.41323055],[227.39,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623071971,[[227.26,3.9581],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419],[226.9,24.50340706]],[[227.32,7.41],[227.34,28.3821537],[227.35,3.9568],[227.37,7.41323055],[227.39,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623072172,[[227.27,7.47],[227.22,61.5822],[227.2,66.51984866],[227.18,74.74071419],[227.17,7.41439569]],[[227.35,4.9421537],[227.36,7.87],[227.38,7.41323055],[227.39,320.32],[227.44,71.4096074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623072372,[[227.27,7.47],[227.22,61.5822],[227.21,4.93224866],[227.2,61.5876],[227.18,82.15510988]],[[227.36,118.9921537],[227.39,327.73323055],[227.44,61.5253],[227.45,9.8843074],[227.5,0.76546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623073574,[[227.3,7.47],[227.29,3.9576],[227.22,61.5822],[227.21,4.93224866],[227.2,61.5876]],[[227.36,118.9921537],[227.39,331.68923055],[227.44,61.5253],[227.45,9.8843074],[227.5,0.76546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623073773,[[227.3,7.47],[227.22,61.5822],[227.21,4.93224866],[227.2,61.5876]],[[227.36,118.9921537],[227.39,327.73323055],[227.44,61.5253],[227.45,9.8843074],[227.5,0.76546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623074173,[[227.3,7.47],[227.22,61.5822],[227.21,4.93224866],[227.2,61.5876],[227.18,92.13510988]],[[227.36,118.9921537],[227.39,327.73323055],[227.44,61.5253],[227.45,9.8843074],[227.5,0.76546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623074375,[[227.3,7.47],[227.22,61.5822],[227.2,66.51984866],[227.18,84.72071419],[227.17,7.41439569]],[[227.36,114.05],[227.37,4.9421537],[227.39,320.32],[227.4,7.41323055],[227.44,61.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623074574,[[227.3,7.47],[227.28,3.9577],[227.22,61.5822],[227.2,66.51984866],[227.18,84.72071419]],[[227.36,114.05],[227.37,4.9421537],[227.38,3.9562],[227.39,320.32],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623075569,[[227.3,7.47],[227.28,3.9577],[227.22,61.5822],[227.2,66.51984866],[227.18,84.72071419]],[[227.36,114.05],[227.37,4.9421537],[227.38,3.9562],[227.4,7.41323055],[227.45,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623076575,[[227.3,7.47],[227.28,3.9577],[227.22,61.5822],[227.21,4.93224866],[227.2,61.5876]],[[227.36,114.05],[227.37,4.9421537],[227.4,11.36903055],[227.45,320.32],[227.57,34.3319731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623076971,[[227.3,7.47],[227.28,3.9577],[227.22,61.5822],[227.21,4.93224866],[227.2,61.5876]],[[227.36,114.05],[227.37,4.9421537],[227.38,3.9561],[227.4,7.41323055],[227.45,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623077276,[[227.3,7.47],[227.28,3.9577],[227.22,61.5822],[227.2,66.51984866],[227.18,88.46071419]],[[227.36,114.05],[227.37,4.9421537],[227.38,3.9561],[227.4,7.41323055],[227.45,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623077475,[[227.3,7.47],[227.28,3.9577],[227.22,61.5822],[227.2,66.51984866],[227.18,88.46071419]],[[227.36,114.05],[227.38,8.8982537],[227.41,7.41323055],[227.45,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623078272,[[227.3,7.47],[227.28,3.9577],[227.22,61.5822],[227.2,66.51984866],[227.18,88.46071419]],[[227.36,114.05],[227.38,8.8982537],[227.41,7.41323055],[227.45,320.32],[227.46,18.13968393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623079976,[[227.3,7.47],[227.25,3.9582],[227.2,66.51984866],[227.18,74.74071419],[227.12,61.6083]],[[227.36,118.0065],[227.38,4.9421537],[227.41,7.41323055],[227.42,61.531],[227.45,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623080277,[[227.26,7.47],[227.25,3.9582],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.36,118.0065],[227.37,4.9421537],[227.4,7.41323055],[227.42,61.531],[227.45,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623081873,[[227.27,3.958],[227.26,7.47],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.36,118.0065],[227.37,4.9421537],[227.4,7.41323055],[227.42,61.531],[227.45,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623082075,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.36,118.0065],[227.37,4.9421537],[227.4,7.41323055],[227.42,61.531],[227.45,320.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623082570,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.36,114.05],[227.37,4.9421537],[227.38,3.9561],[227.4,7.41323055],[227.42,61.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623085379,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.36,114.05],[227.38,8.8982537],[227.4,7.41323055],[227.42,61.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623086181,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.36,114.05],[227.38,8.8982537],[227.4,7.41323055],[227.42,61.531],[229.37,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623087880,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.36,114.05],[227.38,8.8982537],[227.41,7.41323055],[227.42,61.531],[229.37,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623088683,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.36,118.0065],[227.38,4.9421537],[227.41,7.41323055],[227.42,61.531],[229.37,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623089583,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.36,11.8265],[227.38,4.9421537],[227.41,7.41323055],[227.42,61.531],[229.37,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623089784,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.34,7.87],[227.35,106.16],[227.36,3.9565],[227.38,4.9421537],[227.41,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623090583,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.34,7.87],[227.35,106.16],[227.36,3.9565],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623092485,[[227.28,7.47],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.34,7.87],[227.36,3.9565],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623092677,[[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.33,106.16],[227.34,7.83],[227.36,3.9565],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623092882,[[227.28,7.54],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.33,106.16],[227.34,7.83],[227.36,3.9565],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623093283,[[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.33,106.16],[227.36,3.9565],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623093480,[[227.28,7.54],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.33,106.16],[227.36,3.9565],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623093684,[[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.33,113.99],[227.36,3.9565],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623093884,[[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.33,106.16],[227.34,7.83],[227.36,3.9565],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623094085,[[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.33,106.16],[227.36,3.9565],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623094287,[[227.28,7.54],[227.27,3.958],[227.2,61.5876],[227.19,4.93224866],[227.18,74.74071419]],[[227.33,106.16],[227.34,7.83],[227.36,3.9565],[227.37,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623094583,[[227.28,7.54],[227.27,61.5691],[227.25,61.574],[227.23,61.5807],[227.22,4.93224866]],[[227.37,7.83],[227.4,4.9421537],[227.43,7.41323055],[227.46,4.66979658],[227.49,79.3053074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623094783,[[227.28,7.54],[227.27,61.5691],[227.25,61.574],[227.24,4.93224866],[227.23,61.5807]],[[227.39,16.88],[227.4,7.83],[227.42,4.9421537],[227.45,327.73323055],[227.46,4.66979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623095385,[[227.28,7.54],[227.27,61.5691],[227.25,61.574],[227.24,4.93224866],[227.23,61.5807]],[[227.39,16.88],[227.42,4.9421537],[227.44,0.76569341],[227.45,327.73323055],[227.46,4.66979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623095687,[[227.28,7.54],[227.27,61.5691],[227.25,61.574],[227.24,4.93224866],[227.23,61.5807]],[[227.38,7.83],[227.39,16.88],[227.42,4.9421537],[227.44,0.76569341],[227.45,327.73323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623095983,[[227.28,7.54],[227.27,61.5691],[227.25,61.574],[227.24,4.93224866],[227.23,61.5807]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.42,4.9421537],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623096184,[[227.28,7.54],[227.27,61.5691],[227.25,61.574],[227.24,4.93224866],[227.23,61.5807]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.43,4.9421537],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623097592,[[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,4.93224866],[227.23,61.5807]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.43,4.9421537],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623097789,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,4.93224866]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.43,4.9421537],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623098193,[[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,4.93224866],[226.11,85.76192472]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.44,5.70784711],[227.9,1686.88618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623098393,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,111.07224866]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.43,4.9421537],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623098591,[[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,111.07224866]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.44,5.70784711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623098985,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,111.07224866]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.44,5.70784711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623099184,[[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,106.14],[227.23,66.51294866]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.44,5.70784711],[227.46,4.66979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623099388,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,106.14]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.44,5.70784711],[227.46,4.66979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623099791,[[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,106.14]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.44,5.70784711],[227.46,4.66979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623100192,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,106.14]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.44,5.70784711],[227.46,4.66979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623100393,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574]],[[227.38,7.83],[227.39,16.88],[227.4,3.9559],[227.44,5.70784711],[227.46,4.66979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623100587,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,72.66]],[[227.4,3.9559],[227.44,5.70784711],[227.46,4.66979658],[227.58,196.81369609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623100788,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,72.66]],[[227.4,110.0959],[227.44,5.70784711],[227.46,4.66979658],[227.58,196.81369609],[227.86,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623101096,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,72.66]],[[227.4,106.14],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074],[227.58,184.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623101892,[[227.34,7.54],[227.33,3.9569],[227.27,61.5691],[227.25,61.574],[227.24,72.66]],[[227.39,7.83],[227.4,106.14],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623102191,[[227.33,11.4969],[227.27,61.5691],[227.25,61.574],[227.24,72.66],[227.03,184.9032]],[[227.39,7.83],[227.4,106.14],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623102590,[[227.33,11.4969],[227.27,61.5691],[227.25,61.574],[227.24,72.66],[227.03,202.19500443]],[[227.39,7.83],[227.4,106.14],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623102794,[[227.35,7.54],[227.34,3.9567],[227.27,61.5691],[227.25,61.574],[227.24,72.66]],[[227.4,106.14],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623102989,[[227.35,7.54],[227.34,3.9567],[227.27,61.5691],[227.25,61.574],[227.24,72.66]],[[227.39,7.83],[227.4,106.14],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623103189,[[227.34,3.9567],[227.27,61.5691],[227.25,61.574],[227.24,72.66]],[[227.39,7.83],[227.4,106.14],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623103389,[[227.35,7.54],[227.34,3.9567],[227.29,61.5629],[227.27,61.5691],[227.25,61.574]],[[227.39,7.83],[227.4,106.14],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623103588,[[227.34,3.9567],[227.29,61.5629],[227.27,61.5691],[227.25,61.574]],[[227.4,106.14],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623103790,[[227.34,11.4967],[227.29,61.5629],[227.27,61.5691],[227.25,61.574],[226.85,31.85442918]],[[227.4,113.97],[227.42,3.9555],[227.44,5.70784711],[227.53,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623104091,[[227.28,7.54],[227.23,61.5807],[227.2,4.93224866],[227.19,61.5892],[227.17,69.01009569]],[[227.39,7.83],[227.4,106.14],[227.41,4.9421537],[227.43,61.5273],[227.44,8.17892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623104289,[[227.28,7.54],[227.23,61.5807],[227.2,4.93224866],[227.19,61.5892],[227.17,146.69009569]],[[227.39,7.83],[227.4,106.14],[227.41,4.9421537],[227.43,61.5273],[227.44,8.17892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623105489,[[227.29,3.9577],[227.28,7.54],[227.23,61.5807],[227.2,4.93224866],[227.19,61.5892]],[[227.38,3.9563],[227.39,7.83],[227.4,106.14],[227.41,4.9421537],[227.44,8.17892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623105791,[[227.29,3.9577],[227.28,7.54],[227.23,61.5807],[227.2,4.93224866],[227.19,75.8692]],[[227.37,7.83],[227.38,3.9563],[227.4,106.14],[227.41,4.9421537],[227.44,8.17892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623106295,[[227.3,3.9574],[227.28,7.54],[227.23,61.5807],[227.2,4.93224866],[227.19,75.8692]],[[227.37,7.83],[227.4,110.0958],[227.41,4.9421537],[227.44,8.17892396],[232.56,88.66391544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623107393,[[227.3,3.9574],[227.28,7.54],[227.23,61.5807],[227.2,4.93224866],[227.19,75.8692]],[[227.37,7.83],[227.4,110.0958],[227.41,4.9421537],[227.44,8.17892396],[227.61,17.29545453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623109191,[[227.3,3.9574],[227.28,7.54],[227.23,61.5807],[227.21,13.61610104],[227.19,61.5892]],[[227.37,7.83],[227.4,110.0958],[227.41,4.9421537],[227.44,8.17892396],[227.55,12.35389609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623109388,[[227.3,3.9574],[227.28,7.54],[227.23,61.5807],[227.21,13.61610104],[227.19,75.2492]],[[227.37,7.83],[227.4,110.0958],[227.41,4.9421537],[227.44,8.17892396],[227.55,12.35389609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623109588,[[227.3,3.9574],[227.28,7.54],[227.23,61.5807],[227.21,13.61610104],[227.19,75.2492]],[[227.37,7.83],[227.39,3.956],[227.4,106.14],[227.41,4.9421537],[227.44,8.17892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623109789,[[227.3,3.9574],[227.28,7.54],[227.23,61.5807],[227.21,13.61610104],[227.19,61.5892]],[[227.37,7.83],[227.39,3.956],[227.4,106.14],[227.41,4.9421537],[227.44,8.17892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623109988,[[227.3,3.9574],[227.28,7.54],[227.23,61.5807],[227.21,13.61610104],[227.19,75.2292]],[[227.37,7.83],[227.39,3.956],[227.4,106.14],[227.41,4.9421537],[227.44,8.17892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623110190,[[227.3,3.9574],[227.28,7.54],[227.23,61.5807],[227.21,8.68385238],[227.2,4.93224866]],[[227.37,7.83],[227.39,3.956],[227.4,111.0821537],[227.43,7.41323055],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623112491,[[227.32,3.9571],[227.25,61.574],[227.23,61.5807],[227.21,8.68385238],[227.2,4.93224866]],[[227.37,7.83],[227.4,111.0821537],[227.42,3.9556],[227.43,7.41323055],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623112792,[[227.28,7.54],[227.27,61.5689],[227.25,61.574],[227.23,61.5807],[227.22,4.93224866]],[[227.37,7.83],[227.4,106.14],[227.42,8.8977537],[227.44,0.76569341],[227.45,331.84367794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623112995,[[227.28,7.54],[227.27,61.5689],[227.25,61.574],[227.23,66.51294866],[227.2,7.41439569]],[[227.4,113.97],[227.42,3.9556],[227.44,0.76569341],[227.45,331.84367794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623112996,[[227.28,7.54],[227.27,61.5689],[227.25,61.574],[227.23,66.51294866],[227.2,7.41439569]],[[227.4,113.97],[227.42,3.9556],[227.43,4.9421537],[227.44,0.76569341],[227.45,324.43044739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623113393,[[227.31,3.9573],[227.28,7.54],[227.25,61.574],[227.23,61.5807],[227.22,4.93224866]],[[227.4,113.97],[227.41,4.9421537],[227.44,8.17892396],[227.45,385.95274739],[227.5,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623113796,[[227.31,3.9573],[227.28,7.54],[227.25,61.574],[227.23,61.5807],[227.22,4.93224866]],[[227.4,113.97],[227.41,4.9421537],[227.44,8.17892396],[227.45,385.95274739],[227.49,82.85922579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623114601,[[227.31,3.9573],[227.25,61.574],[227.23,61.5807],[227.22,4.93224866]],[[227.38,7.83],[227.39,3.956],[227.4,106.14],[227.41,4.9421537],[227.44,8.17892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623114792,[[227.31,3.9573],[227.3,7.54],[227.25,61.574],[227.23,61.5807],[227.22,4.93224866]],[[227.38,7.83],[227.39,3.956],[227.4,106.14],[227.41,4.9421537],[227.44,8.17892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623117700,[[227.3,7.54],[227.29,3.9576],[227.25,61.574],[227.23,61.5807],[227.21,12.85034866]],[[227.38,7.83],[227.39,3.956],[227.4,111.0821537],[227.43,7.41323055],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623120695,[[227.29,3.9576],[227.25,61.574],[227.23,61.5807],[227.21,12.85034866]],[[227.38,7.83],[227.39,3.956],[227.4,111.0821537],[227.43,7.41323055],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623120696,[[227.29,3.9576],[227.27,7.54],[227.23,61.5807],[227.21,12.85034866],[227.19,61.5892]],[[227.38,11.7862],[227.4,111.0821537],[227.43,68.94063055],[227.44,0.76569341],[227.48,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623120903,[[227.29,3.9576],[227.27,7.54],[227.23,61.5807],[227.21,7.9181],[227.2,4.93224866]],[[227.38,11.7862],[227.39,4.9421537],[227.4,106.14],[227.43,68.94063055],[227.44,0.76569341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623121100,[[227.29,3.9576],[227.27,7.54],[227.23,61.5807],[227.21,7.9181],[227.2,4.93224866]],[[227.38,11.7862],[227.39,4.9421537],[227.4,106.14],[227.42,7.41323055],[227.43,61.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623121696,[[227.27,11.498],[227.23,61.5807],[227.21,7.9181],[227.2,4.93224866]],[[227.36,7.83],[227.37,3.9564],[227.39,4.9421537],[227.4,106.14],[227.42,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623121899,[[227.27,11.498],[227.2,4.93224866],[227.17,69.00969569],[227.16,7.9199],[227.13,246.423]],[[227.39,4.9421537],[227.4,106.14],[227.41,61.5329],[227.42,7.41323055],[227.49,21.34702579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623122201,[[227.27,11.498],[227.2,4.93224866],[227.17,69.00969569],[227.16,80.8999],[227.13,246.423]],[[227.38,7.83],[227.39,4.9421537],[227.4,106.14],[227.41,61.5329],[227.42,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623122400,[[227.27,11.498],[227.2,4.93224866],[227.17,69.00969569],[227.16,80.8999],[227.13,246.423]],[[227.39,4.9421537],[227.4,106.14],[227.41,61.5329],[227.42,7.41323055],[227.68,24.6288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623123199,[[227.27,7.54],[227.25,3.9583],[227.19,66.52144866],[227.17,61.5953],[227.16,15.33429569]],[[227.34,7.36],[227.38,4.9421537],[227.39,61.5386],[227.4,106.14],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623123399,[[227.25,3.9583],[227.24,7.66],[227.19,66.52144866],[227.17,61.5953],[227.16,15.33429569]],[[227.32,7.36],[227.33,106.12],[227.38,4.9421537],[227.39,61.5386],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623123793,[[227.25,3.9583],[227.24,7.66],[227.19,66.52144866],[227.17,61.5953],[227.16,15.33429569]],[[227.32,7.36],[227.33,106.12],[227.39,61.5386],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623123794,[[227.25,3.9583],[227.24,7.66],[227.19,66.52144866],[227.17,61.5953],[227.16,15.33429569]],[[227.32,7.36],[227.33,106.12],[227.37,4.9421537],[227.39,61.5386],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623124500,[[227.19,66.52144866],[227.17,61.5953],[227.16,15.33429569]],[[227.32,7.36],[227.33,106.12],[227.37,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623124705,[[227.26,11.618],[227.2,61.5864],[227.19,66.52144866],[227.17,61.5953],[227.16,15.33429569]],[[227.32,7.36],[227.33,106.12],[227.37,3.9564],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623125505,[[227.26,11.618],[227.2,61.5864],[227.19,66.52144866],[227.17,61.5953],[227.16,15.33429569]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623125799,[[227.28,7.66],[227.27,3.9579],[227.2,61.5864],[227.19,66.52144866],[227.17,61.5953]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623126001,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[226.71,50.8820497]],[[227.33,106.12],[227.35,7.36],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623126203,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[226.93,62.0]],[[227.33,106.12],[227.35,7.36],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623126407,[[227.28,7.66],[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,106.12],[227.35,7.36],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623126607,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623127009,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,113.48],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623127209,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[225.48,63.70885836]],[[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055],[229.09,64.03505004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623127405,[[227.28,7.66],[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055],[229.09,64.03505004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623127708,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055],[229.09,64.03505004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623127910,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,106.12],[227.34,7.36],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623128112,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[226.61,173.00681412]],[[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623128312,[[227.28,7.66],[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,106.12],[227.34,7.36],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623128610,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[226.89,1397.12340706]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623128809,[[227.28,7.66],[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623129212,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[226.9,209.51370706]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623129503,[[227.28,7.66],[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623129910,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623130211,[[227.28,7.66],[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623130409,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623130710,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[226.83,319.0]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623130908,[[227.28,7.66],[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623131111,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[225.93,73.51022119]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623131805,[[227.28,7.66],[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623132008,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[224.29,58.80817695]],[[227.32,7.36],[227.33,106.12],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623132209,[[227.27,3.9579],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[227.17,7.41439569]],[[227.32,7.36],[227.33,106.16],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623132613,[[227.27,3.9579],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892],[227.17,7.41439569]],[[227.32,7.36],[227.33,106.16],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623132812,[[227.28,7.66],[227.27,3.9579],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.36],[227.33,106.16],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623133113,[[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.36],[227.33,106.16],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623133315,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.36],[227.33,106.16],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623134714,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.36],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623134914,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.36],[227.33,21.34],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623135817,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.36],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623136116,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.36],[227.33,41.62],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623136515,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,41.62],[227.36,3.9566],[227.37,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623136708,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,41.62],[227.36,3.9566],[227.38,4.9421537],[227.41,68.94613055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623137313,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,41.62],[227.36,3.9566],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623138017,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,41.62],[227.36,3.9566],[227.37,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623138218,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,41.62],[227.36,3.9566],[227.38,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623140524,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,41.62],[227.36,3.9566],[227.37,4.9421537],[227.4,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623146229,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,41.62],[227.36,3.9566],[227.37,4.9421537],[227.39,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623147221,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623147632,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.36],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.6,1372.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623148430,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.36],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.6,1372.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623149834,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.36],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623152632,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623152938,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763],[229.66,54.18350388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623153433,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763],[229.66,54.18350388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623153635,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.88],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623153835,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623154030,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763],[230.27,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623154236,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.88],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623154437,[[227.29,7.66],[227.28,3.9577],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623154938,[[227.28,3.9577],[227.26,7.75],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.88],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623155138,[[227.28,3.9577],[227.26,7.75],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623155438,[[227.28,3.9577],[227.26,7.75],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.32,7.88],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623155639,[[227.28,11.7077],[227.22,61.5817],[227.2,66.51864866],[227.19,61.5892]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.57,367.62742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623156038,[[227.28,11.7077],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[227.17,78.12]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.56,17.29545453],[227.57,350.3319731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623156338,[[227.28,11.7077],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[227.17,72.58]],[[227.32,7.88],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.56,17.29545453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623156540,[[227.28,11.7077],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866],[227.17,72.58]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.56,17.29545453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623157033,[[227.29,7.75],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.88],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.56,17.29545453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623157238,[[227.29,7.75],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.56,17.29545453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623157440,[[227.29,7.75],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.32,7.88],[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.56,17.29545453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623157640,[[227.29,7.75],[227.28,3.9577],[227.22,61.5817],[227.2,61.5864],[227.19,66.52144866]],[[227.33,41.62],[227.36,8.8987537],[227.39,7.41323055],[227.56,17.29545453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623157842,[[227.26,3.9582],[227.25,7.75],[227.2,61.5864],[227.19,66.52144866],[227.12,61.6093]],[[227.32,7.88],[227.33,41.62],[227.35,3.9568],[227.36,4.9421537],[227.39,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623158042,[[227.25,7.75],[227.19,4.93224866],[227.18,74.74151419],[227.17,72.52],[227.12,61.6093]],[[227.32,7.88],[227.33,41.62],[227.35,8.8989537],[227.38,7.41323055],[227.44,10.65000081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623158644,[[227.25,7.75],[227.24,3.9585],[227.19,4.93224866],[227.18,74.74151419],[227.17,72.52]],[[227.32,7.88],[227.33,41.62],[227.34,3.9569],[227.35,4.9421537],[227.38,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623159143,[[227.25,7.75],[227.24,3.9585],[227.18,79.67376285],[227.16,7.9199],[227.15,69.01449569]],[[227.32,7.88],[227.33,41.62],[227.34,4.9421537],[227.37,7.41323055],[227.39,61.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623160543,[[227.25,7.75],[227.24,3.9585],[227.18,79.67376285],[227.16,7.9199],[227.15,69.01449569]],[[227.32,7.88],[227.33,45.5771],[227.34,4.9421537],[227.37,7.41323055],[227.39,61.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623163241,[[227.24,3.9585],[227.18,74.74151419],[227.16,7.9199],[227.15,69.01449569],[226.97,17.29180443]],[[227.31,3.02530317],[227.33,45.5771],[227.34,4.9421537],[227.37,7.41323055],[227.39,61.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623163437,[[227.25,7.75],[227.24,3.9585],[227.18,74.74151419],[227.16,7.9199],[227.15,69.01449569]],[[227.3,10.90530317],[227.33,45.5771],[227.34,4.9421537],[227.37,7.41323055],[227.39,61.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623163639,[[227.25,7.75],[227.24,3.9585],[227.18,74.74151419],[227.16,7.9199],[227.15,69.01449569]],[[227.29,10.90530317],[227.33,45.5771],[227.34,4.9421537],[227.37,7.41323055],[227.39,61.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623163839,[[227.24,3.9585],[227.18,74.74151419],[227.16,7.9199],[227.15,69.01449569],[226.59,49.00681412]],[[227.28,3.02530317],[227.29,7.88],[227.33,45.5771],[227.34,4.9421537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623164039,[[227.23,7.75],[227.18,74.74131419],[227.15,69.01449569],[227.11,69.5338],[226.59,49.00681412]],[[227.28,3.02530317],[227.3,7.88],[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623164239,[[227.23,7.75],[227.18,74.74131419],[227.15,69.01449569],[227.11,69.5338],[226.59,49.00681412]],[[227.29,3.02530317],[227.3,7.88],[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623164442,[[227.19,7.75],[227.18,74.74131419],[227.15,69.01449569],[227.11,69.5338],[226.59,49.00681412]],[[227.28,3.02530317],[227.3,7.88],[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623164643,[[227.25,7.75],[227.24,3.9584],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.29,10.90530317],[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055],[227.39,61.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623164943,[[227.24,3.9584],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872],[226.21,78.4109026]],[[227.28,3.02530317],[227.29,7.88],[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623165147,[[227.25,7.75],[227.24,3.9584],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.28,3.02530317],[227.29,7.88],[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623165344,[[227.24,3.9584],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.28,3.02530317],[227.29,7.88],[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623165750,[[227.25,7.75],[227.24,3.9584],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.28,3.02530317],[227.29,7.88],[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623166248,[[227.26,7.75],[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.28,3.02530317],[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623166448,[[227.26,7.75],[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.33,41.62],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623166449,[[227.26,7.75],[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.32,3.02530317],[227.33,49.5],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623166651,[[227.26,7.75],[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.31,3.02530317],[227.33,49.5],[227.34,8.8989537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623166847,[[227.26,7.75],[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.3,10.90530317],[227.34,72.1189537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623167042,[[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.29,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623167247,[[227.26,7.75],[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.28,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623167449,[[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.29,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623167645,[[227.26,7.75],[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.28,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623167846,[[227.26,7.75],[227.25,3.9582],[227.18,74.74131419],[227.15,69.01449569],[227.14,109.36005872]],[[227.29,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623168154,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.28,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623168347,[[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.29,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623168548,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.28,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623168743,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.29,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623168946,[[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.28,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623169152,[[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.29,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623169352,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.28,3.02530317],[227.3,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623169554,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.29,10.90530317],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623169750,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623169950,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.05,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623170657,[[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,100.5789537],[227.37,7.41323055],[228.05,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623170953,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,8.8989537],[227.37,7.41323055],[228.05,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623171148,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[228.05,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623171548,[[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.45,73.54284739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623171753,[[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569],[226.35,68.60953977]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623172756,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623173251,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623173552,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,3.02530317],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623173750,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,7.88],[227.33,3.02530317],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623173953,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,7.88],[227.32,3.02530317],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623174150,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,7.88],[227.31,3.02530317],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623174349,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,7.88],[227.3,3.02530317],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623174550,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.29,10.90530317],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623174750,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623174954,[[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623175552,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623177255,[[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623177752,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623178254,[[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623178450,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623179144,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.27,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623179345,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623179546,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.27,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623179744,[[227.26,11.7081],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623179946,[[227.26,11.7081],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.27,3.02530317],[227.29,7.88],[227.34,112.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623180155,[[227.26,11.7081],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,8.8989537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623180355,[[227.26,11.7081],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.27,3.02530317],[227.29,7.88],[227.34,34.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623180556,[[227.27,7.75],[227.26,3.9581],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.28,3.02530317],[227.29,7.88],[227.34,34.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623181651,[[227.26,3.9581],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.28,3.02530317],[227.34,34.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623181955,[[227.26,11.7081],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.27,3.02530317],[227.28,7.88],[227.34,34.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623183356,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.27,3.02530317],[227.28,7.88],[227.34,34.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623183957,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,76.93439569]],[[227.27,3.02530317],[227.28,7.88],[227.34,34.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623184154,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,183.07439569]],[[227.27,3.02530317],[227.28,7.88],[227.34,34.1389537],[227.37,7.41323055],[227.42,320.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623184653,[[227.26,7.75],[227.25,3.9582],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.27,3.02530317],[227.28,7.88],[227.34,34.1389537],[227.36,7.41323055],[227.42,330.1843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623184956,[[227.25,3.9582],[227.23,7.57],[227.2,61.588],[227.18,74.74131419],[227.15,175.66]],[[227.27,10.78530317],[227.33,4.9421537],[227.34,29.1968],[227.36,7.41323055],[227.42,330.1843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623185158,[[227.24,7.57],[227.23,3.9587],[227.18,74.74131419],[227.15,175.66],[227.1,97.63884132]],[[227.26,3.02530317],[227.27,7.76],[227.33,8.8992537],[227.34,25.24],[227.36,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623185353,[[227.23,3.9587],[227.18,74.74131419],[227.15,175.66],[227.1,97.63884132]],[[227.27,7.76],[227.32,3.02530317],[227.33,8.8992537],[227.34,25.24],[227.36,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623185658,[[227.23,3.9587],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.1,97.63884132]],[[227.31,3.02530317],[227.33,8.8992537],[227.34,25.24],[227.36,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623185858,[[227.24,3.9584],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.13,84.62]],[[227.3,10.78530317],[227.32,3.9573],[227.33,4.9421537],[227.34,25.24],[227.36,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623186158,[[227.24,3.9584],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.13,85.44]],[[227.29,3.02530317],[227.32,3.9573],[227.33,4.9421537],[227.34,25.24],[227.36,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623186358,[[227.24,3.9584],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.13,85.44]],[[227.27,7.76],[227.28,3.02530317],[227.32,3.9573],[227.33,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623186555,[[227.24,3.9584],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.13,85.44]],[[227.26,10.78530317],[227.32,3.9573],[227.33,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623186755,[[227.24,3.9584],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.14,3.22005872]],[[227.25,3.02530317],[227.26,7.76],[227.32,8.8994537],[227.34,25.24],[227.35,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623186955,[[227.24,3.9584],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.14,3.22005872]],[[227.26,7.76],[227.31,3.02530317],[227.32,8.8994537],[227.34,25.24],[227.35,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623187154,[[227.24,3.9584],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.14,3.22005872]],[[227.25,3.02530317],[227.26,7.76],[227.32,8.8994537],[227.34,25.24],[227.35,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623187554,[[227.24,3.9584],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.14,3.22005872]],[[227.26,7.76],[227.31,3.02530317],[227.32,8.8994537],[227.34,25.24],[227.35,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623187755,[[227.24,3.9584],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.14,3.22005872]],[[227.26,7.76],[227.3,3.02530317],[227.32,8.8994537],[227.34,25.24],[227.35,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623187953,[[227.22,3.9589],[227.21,7.57],[227.18,74.74131419],[227.15,69.52],[227.14,3.22005872]],[[227.26,7.76],[227.29,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623188156,[[227.23,7.57],[227.22,3.9589],[227.18,74.74131419],[227.15,69.52],[227.14,3.22005872]],[[227.25,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24],[227.4,9.8843074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623188361,[[227.23,7.57],[227.18,13.14731419],[227.15,61.6001],[227.14,3.22005872],[227.09,7.9222]],[[227.29,7.76],[227.3,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623188655,[[227.23,7.57],[227.18,13.14731419],[227.15,61.6001],[227.14,3.22005872],[227.09,7.9222]],[[227.28,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623188963,[[227.23,7.57],[227.18,13.14731419],[227.15,61.6001],[227.14,3.22005872],[227.09,7.9222]],[[227.26,7.76],[227.27,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623189166,[[227.23,7.57],[227.18,13.14731419],[227.15,61.6001],[227.14,3.22005872],[227.09,7.9222]],[[227.25,3.02530317],[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623189358,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.25,3.02530317],[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623189554,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.3,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623189760,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623189761,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.29,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623189955,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.28,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623190154,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.27,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623190458,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,10.78530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623190655,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.25,3.02530317],[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623190855,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.3,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623191055,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.29,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623191261,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.28,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623191458,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.27,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623191661,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,10.78530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24],[227.91,49.2577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623191865,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.25,3.02530317],[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623192056,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.3,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623192261,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.29,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623192463,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.28,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623192762,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.27,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623192962,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,10.78530317],[227.31,3.9575],[227.32,4.9421537],[227.34,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623193161,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.25,3.02530317],[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623193768,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.3,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623194065,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.29,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623194266,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.28,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623194566,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.27,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623194767,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623194768,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,10.78530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365],[228.29,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623194967,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.25,3.02530317],[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623195167,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.3,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623195368,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.29,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623195569,[[227.23,7.57],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596],[227.15,61.6001]],[[227.26,7.76],[227.28,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623195768,[[227.23,7.57],[227.22,0.03295917],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596]],[[227.26,7.76],[227.27,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623195969,[[227.23,7.57],[227.22,0.03295917],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596]],[[227.26,10.78530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365],[227.5,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623196163,[[227.23,7.57],[227.22,0.03295917],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596]],[[227.25,3.02530317],[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623196361,[[227.23,7.57],[227.22,0.03295917],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596]],[[227.26,7.76],[227.3,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623196561,[[227.23,7.57],[227.22,0.03295917],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596]],[[227.26,7.76],[227.29,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623196762,[[227.23,7.57],[227.22,0.03295917],[227.21,3.9589],[227.18,13.14731419],[227.17,61.596]],[[227.26,7.76],[227.28,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623196966,[[227.23,7.57],[227.22,3.99165917],[227.18,13.14731419],[227.17,61.596]],[[227.26,7.76],[227.27,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623197171,[[227.23,7.57],[227.22,3.99165917],[227.18,13.14731419],[227.17,61.596]],[[227.26,10.78530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623197471,[[227.23,7.57],[227.22,3.99165917],[227.18,13.14731419],[227.17,61.596]],[[227.25,3.02530317],[227.26,7.76],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623197765,[[227.23,7.57],[227.22,3.99165917],[227.18,13.14731419],[227.17,61.596],[224.25,58.80817695]],[[227.26,7.76],[227.3,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623198071,[[227.23,7.57],[227.22,3.99165917],[227.18,13.14731419],[227.17,61.596],[224.25,58.80817695]],[[227.26,7.76],[227.29,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623198270,[[227.23,7.57],[227.22,3.99165917],[227.18,13.14731419],[227.17,61.596],[226.95,17.29180443]],[[227.28,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365],[227.41,79.3295074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623198466,[[227.23,7.57],[227.22,3.99165917],[227.18,13.14731419],[227.17,61.596],[226.95,17.29180443]],[[227.27,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365],[227.41,79.3295074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623198662,[[227.22,3.99165917],[227.18,13.14731419],[227.17,61.596],[226.94,17.29180443],[222.78,78.4109026]],[[227.26,3.02530317],[227.31,3.9575],[227.32,4.9421537],[227.34,26.00601365],[227.41,79.3295074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623198865,[[227.22,0.03295917],[227.2,7.57],[227.11,113.55439569],[227.1,61.6145],[227.06,396.95519094]],[[227.25,3.02530317],[227.28,3.9579],[227.31,4.9421537],[227.33,61.5546],[227.34,33.4192442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623199072,[[227.22,0.03295917],[227.2,7.57],[227.12,61.6094],[227.11,106.14],[227.1,71.73839596]],[[227.23,7.76],[227.24,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623199270,[[227.22,0.03295917],[227.2,7.57],[227.12,61.6094],[227.11,106.14],[227.1,71.73839596]],[[227.23,7.76],[227.27,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623199573,[[227.22,0.03295917],[227.2,7.57],[227.12,61.6094],[227.11,106.14],[227.1,71.73839596]],[[227.23,7.76],[227.26,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623199773,[[227.22,0.03295917],[227.2,7.57],[227.12,61.6094],[227.11,106.14],[227.1,71.73839596]],[[227.23,7.76],[227.25,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623199976,[[227.22,0.03295917],[227.2,7.57],[227.12,61.6094],[227.11,106.14],[227.1,71.73839596]],[[227.23,7.76],[227.24,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623200270,[[227.22,0.03295917],[227.2,7.57],[227.12,61.6094],[227.11,106.14],[227.1,71.73839596]],[[227.23,7.76],[227.27,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623200472,[[227.22,0.03295917],[227.2,7.57],[227.12,61.6094],[227.11,106.14],[227.1,71.73839596]],[[227.23,7.76],[227.26,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623200668,[[227.22,0.03295917],[227.2,7.57],[227.18,3.9594],[227.12,61.6094],[227.11,106.14]],[[227.23,7.76],[227.25,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623200867,[[227.22,0.03295917],[227.18,11.5294],[227.12,61.6094],[227.11,106.14],[226.83,24.50340706]],[[227.23,7.76],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623200868,[[227.22,0.03295917],[227.18,11.5294],[227.12,61.6094],[227.11,106.14],[226.83,24.50340706]],[[227.23,7.76],[227.24,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623201064,[[227.22,0.03295917],[227.18,11.5294],[227.12,61.6094],[227.11,106.14],[226.83,24.50340706]],[[227.23,7.76],[227.27,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623201265,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,7.76],[227.26,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623201465,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,7.76],[227.25,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623201873,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,7.76],[227.24,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623202074,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,7.76],[227.27,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623202275,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,7.76],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623202276,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,7.76],[227.26,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623202475,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,7.76],[227.25,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623202674,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,7.76],[227.24,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623202874,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,10.78530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623203080,[[227.22,0.03295917],[227.19,3.9593],[227.18,7.57],[227.14,61.6042],[227.12,61.6094]],[[227.23,7.76],[227.27,3.02530317],[227.28,3.9579],[227.3,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623203379,[[227.22,0.03295917],[227.2,3.9591],[227.18,7.57],[227.16,13.15903063],[227.14,61.6042]],[[227.23,7.76],[227.26,3.02530317],[227.28,3.9579],[227.31,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623203584,[[227.22,0.03295917],[227.2,3.9591],[227.19,7.57],[227.16,13.15903063],[227.14,61.6042]],[[227.23,7.76],[227.25,3.02530317],[227.28,3.9579],[227.31,4.9421537],[227.33,68.96783055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623223306,[[227.23,3.9587],[227.22,0.03295917],[227.21,7.67],[227.18,61.5916],[227.16,74.75763063]],[[227.29,7.89],[227.3,3.04510831],[227.32,106.14],[227.33,4.9421537],[227.34,4.72291365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623261642,[[227.35,11.3765],[227.3,61.5616],[227.28,61.5664],[227.26,61.5718],[227.08,184.8578]],[[227.42,3.04812113],[227.44,114.61659889],[227.45,325.3021537],[227.83,32.01752502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623280965,[[227.39,7.83],[227.37,3.9562],[227.32,61.5553],[227.3,61.5616],[227.28,61.5664]],[[227.41,7.63],[227.43,3.04812113],[227.44,109.89563808],[227.46,8.8969537],[227.49,8.17873027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623353321,[[227.21,7.97],[227.2,61.5872],[227.18,61.593],[227.16,82.42536513],[227.14,61.6034]],[[227.3,3.03943424],[227.31,101.92],[227.32,7.92],[227.35,8.88206425],[227.38,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623403466,[[227.52,7.9],[227.42,61.5281],[227.35,68.96179569],[227.33,13.19],[227.3,35.46975519]],[[227.57,4.92536425],[227.58,7.93],[227.59,3.9526],[227.6,7.41323055],[227.65,61.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623423684,[[227.54,3.9532],[227.52,7.52],[227.5,1.4459058],[227.47,61.5145],[227.45,61.5194]],[[227.56,3.02294273],[227.59,7.3],[227.6,4.92536425],[227.61,5.3980058],[227.63,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623449303,[[227.56,8.9659058],[227.54,61.4959],[227.52,61.5],[227.46,4.92230774],[227.45,7.9096]],[[227.67,7.3],[227.68,1.4459058],[227.69,3.9508],[227.71,54.75009857],[227.74,68.85743055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623505056,[[227.73,3.9499],[227.71,7.33],[227.67,61.4606],[227.65,63.72255333],[227.63,13.42031356]],[[227.78,7.85],[227.79,84.9],[227.8,3.9489],[227.81,2.72537417],[227.82,2.25575333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623545981,[[227.75,3.9496],[227.72,1.4433083],[227.69,61.4554],[227.67,61.4617],[227.66,4.92230774]],[[227.81,106.34],[227.82,5.3918083],[227.83,4.92536425],[227.86,7.41323055],[227.9,381.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623635068,[[227.77,3.9492],[227.74,7.78],[227.73,61.4454],[227.71,61.4486],[227.68,61.4571]],[[227.79,29.66],[227.81,7.71],[227.85,3.9481],[227.86,7.18192949],[227.87,0.76421372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623661997,[[227.87,7.78],[227.86,61.4091],[227.84,63.67186524],[227.81,61.4229],[227.77,4.92230774]],[[227.94,7.71],[227.96,106.16],[227.98,4.92536425],[227.99,2.25656524],[228.01,7.41323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623717630,[[228.01,11.8551],[227.95,65.16280999],[227.94,1.44123944],[227.93,61.3906],[227.9,111.00230774]],[[228.03,4.674e-05],[228.06,7.51],[228.07,106.08],[228.08,10.31070369],[228.16,380.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623745344,[[228.16,11.2424],[228.11,61.3428],[228.09,2.24825108],[228.08,74.37879363],[228.0,189.03880774]],[[228.19,7.45],[228.2,106.02],[228.24,2.24825108],[228.25,8.35602815],[228.26,0.76294039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623839926,[[228.04,7.43],[228.02,1.43771489],[227.97,4.92230774],[227.92,7.8934],[227.55,44.38991166]],[[228.11,7.36],[228.12,82.63771489],[228.13,3.9432],[228.16,4.92536425],[228.18,61.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623889577,[[227.99,7.7],[227.98,3.9455],[227.95,61.3839],[227.94,2.2487612],[227.69,17.29180443]],[[228.06,7.29],[228.07,105.98],[228.1,6.1924612],[228.11,4.92536425],[228.14,326.65323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623906781,[[227.92,11.7366],[227.89,2.2487612],[227.88,13.32136887],[227.86,61.4094],[227.85,61.4105]],[[228.02,7.38],[228.03,109.9448],[228.05,2.2487612],[228.07,4.92536425],[228.08,61.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759623943916,[[228.07,11.664],[228.03,1.44114932],[228.0,61.3718],[227.98,61.3773],[227.97,7.8915]],[[228.11,7.48],[228.12,105.98],[228.14,320.68114932],[228.15,3.9428],[228.3,34.9855674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624037007,[[228.12,3.9432],[228.09,3.77837724],[228.08,7.72],[228.07,18.17454947],[228.06,61.3556]],[[228.17,107.31880238],[228.19,3.9422],[228.24,66.214798],[229.51,73.8865962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624087353,[[228.19,3.9421],[228.16,7.38],[228.14,62.77310238],[228.12,61.3393],[228.1,61.345]],[[228.2,7.62],[228.24,1.43880238],[228.26,7.6527205],[228.27,3.9408],[228.34,380.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624133677,[[228.28,7.69],[228.27,3.9405],[228.21,61.3156],[228.16,175.89917193],[228.15,7.8853]],[[228.31,7.4],[228.32,105.82],[228.34,322.9596],[228.38,4.905598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624170309,[[228.28,7.41],[228.27,3.9407],[228.24,13.06409234],[228.22,1.43686689],[228.2,61.3174]],[[228.3,8.04],[228.31,105.78],[228.32,1.43686689],[228.34,3.9396],[228.36,4.905598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624237970,[[228.16,7.58],[228.11,61.3424],[228.1,61.345],[228.08,2.24548555],[228.0,15.24870726]],[[228.19,7.52],[228.25,3.9412],[228.26,2.24548555],[228.3,68.65893661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624308215,[[228.12,11.4031],[228.08,61.3498],[228.07,1.44004539],[228.06,61.3549],[227.91,503.4251]],[[228.14,7.69],[228.15,106.24],[228.17,3.05804718],[228.2,1.44004539],[228.22,3.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624344836,[[228.07,3.944],[228.04,13.43573441],[228.02,73.3887123],[227.99,35.29261633],[227.97,106.16]],[[228.09,7.98],[228.1,106.18],[228.14,2.24873901],[228.16,3.9426],[228.18,4.905598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624384266,[[228.06,7.3],[228.04,74.79663441],[227.98,71.51573901],[227.97,245.5207],[227.96,7.35810726]],[[228.12,7.43],[228.13,3.02817511],[228.14,69.82873901],[228.18,4.905598],[228.21,326.46603661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624426201,[[228.14,11.5028],[228.09,1.43823057],[228.07,61.353],[228.04,13.43573441]],[[228.17,10.94284908],[228.21,1.43823057],[228.22,96.1817],[228.23,4.905598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624492761,[[228.14,11.8928],[228.07,5.98726239],[228.06,7.8886],[228.05,61.3578],[228.04,86.65573441]],[[228.16,7.76],[228.19,3.0369812],[228.21,109.8818],[228.24,7.15128633],[228.26,61.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624534687,[[228.05,3.9444],[228.03,21.44462465],[227.99,62.81331077],[227.97,76.62830726],[227.95,191.54991026]],[[228.11,10.53129433],[228.12,1.43881077],[228.14,3.943],[228.16,81.38],[228.19,4.905598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624580630,[[228.08,3.9438],[228.05,7.5],[228.03,13.40214447],[228.01,61.3688],[228.0,1.43881077]],[[228.09,7.97],[228.11,3.10344979],[228.12,1.43881077],[228.14,106.0],[228.16,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624603854,[[228.06,11.7543],[228.03,13.40214447],[228.01,61.3676],[227.97,61.3791],[227.96,17.49930805]],[[228.07,3.11256746],[228.08,106.0],[228.14,7.66],[228.15,4.905598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624694333,[[227.89,7.69],[227.88,3.9473],[227.83,74.4469421],[227.81,62.86252451],[227.8,3.79325884]],[[227.92,7.77],[227.93,3.26910363],[227.96,1.43932451],[227.98,33.7],[227.99,4.905598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624750578,[[227.9,11.9069],[227.85,61.4108],[227.84,61.4148],[227.83,13.0295421],[227.6,31.60992119]],[[227.97,113.56],[227.98,8.851298],[228.01,326.78603661],[228.02,2.25242186],[228.06,7.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624798118,[[228.07,11.854],[228.05,13.26675562],[228.03,1.44158994],[228.02,61.3657],[228.0,61.372]],[[228.12,7.77],[228.13,3.05141885],[228.14,26.72],[228.15,5.38438994],[228.19,0.76323321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624838739,[[227.94,7.92],[227.93,3.9465],[227.88,61.4036],[227.87,2.24990374],[227.84,61.4147]],[[228.0,11.2953],[228.02,3.05364272],[228.03,29.68],[228.06,2.24990374],[228.07,66.24617087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624935744,[[227.55,8.0],[227.51,13.32853873],[227.5,5.39671191],[227.45,35.3377435],[227.43,26.02]],[[227.62,11.822],[227.63,1.44281191],[227.66,61.4656],[227.67,14.82],[227.72,4.89117087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759624967367,[[227.52,7.49],[227.47,63.77350767],[227.45,61.5194],[227.43,64.2716357],[227.4,7.35912451]],[[227.59,3.01933682],[227.6,77.76],[227.62,7.69],[227.67,7.15007854],[227.68,61.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625029021,[[227.62,8.05],[227.61,3.9521],[227.58,1.44666965],[227.56,61.4905],[227.54,61.4962]],[[227.64,3.03156467],[227.67,433.95],[227.68,3.73741904],[227.69,1.44666965],[227.7,3.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625093677,[[227.39,7.68],[227.38,3.956],[227.35,13.02689536],[227.33,2.25900753],[227.32,61.5556]],[[227.46,3.9549],[227.47,7.6],[227.52,61.5034],[227.53,2.25900753],[227.55,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625133916,[[227.47,11.3344],[227.42,1.44618257],[227.36,7.39390006],[227.33,381.4732],[227.3,194.48890969]],[[227.54,7.88],[227.55,4.45951226],[227.6,61.4816],[227.62,61.476],[227.63,4.90964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625170242,[[227.42,1.44618257],[227.37,61.5418],[227.35,74.57269536],[227.33,61.5532],[227.05,24.50340706]],[[227.48,3.02345409],[227.49,11.7542],[227.58,61.4878],[227.59,7.36446498],[229.27,64.03505004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625226280,[[227.32,11.227],[227.31,13.13979926],[227.27,61.5681],[227.25,63.83445704],[227.02,264.20490443]],[[227.39,7.37],[227.4,3.9558],[227.41,106.5],[227.48,66.42444332],[227.5,383.91035704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625261521,[[227.41,11.3454],[227.4,1.44711808],[227.35,61.5478],[227.33,116.2722],[226.94,31.85442918]],[[227.48,11.4645],[227.49,29.76],[227.5,1.44711808],[227.54,61.4981],[227.56,66.40234332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625310164,[[227.39,7.48],[227.38,3.956],[227.33,61.5521],[227.32,1.44711808],[227.31,176.6963977]],[[227.42,7.74],[227.43,3.064877],[227.46,5.40181808],[227.49,4.90964332],[227.6,381.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625313371,[[227.35,7.28],[227.34,3.9567],[227.31,13.4981977],[227.28,61.5663],[227.27,101.92270303]],[[227.38,7.43],[227.43,3.06109196],[227.45,39.84270303],[227.47,4.90964332],[227.48,61.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625376527,[[227.32,3.957],[227.3,1.44832821],[227.27,61.5686],[227.25,61.5743],[227.15,9.81080969]],[[227.36,3.05545753],[227.37,7.43],[227.4,3.9559],[227.41,1.44832821],[227.42,104.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625400738,[[227.23,3.9587],[227.21,2.71641513],[227.17,63.04512821],[227.16,367.94],[227.15,76.9275255]],[[227.27,7.43],[227.28,3.12953084],[227.29,1.44832821],[227.35,4.90964332],[227.37,142.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625435472,[[226.99,7.9],[226.98,5.41132821],[226.96,4.32211849],[226.95,96.77549543],[226.94,17.34]],[[227.08,7.85],[227.13,55.7405],[227.17,61.5983],[227.21,66.49814332],[227.24,7.36446498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625452392,[[227.09,7.9],[227.04,63.72607658],[227.02,136.8365],[227.0,61.642],[226.99,35.59640332]],[[227.18,7.85],[227.2,3.10458481],[227.21,26.3],[227.23,5.86947362],[227.25,66.48584332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625524154,[[227.12,7.62],[227.11,1.34010623],[227.07,61.6232],[227.05,61.6283],[227.04,79.1]],[[227.19,3.14333055],[227.21,85.56],[227.22,1.34010623],[227.23,12.67964332],[227.26,7.36446498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625534464,[[227.14,11.5802],[227.1,1.34010623],[227.09,61.6169],[227.07,61.6234],[226.7,319.0]],[[227.21,3.14333055],[227.22,7.77],[227.23,5.29890623],[227.25,112.32964332],[227.28,68.93276498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625589402,[[227.15,11.61],[227.13,3.2658893],[227.12,320.24],[227.11,107.12],[227.03,69.5578]],[[227.23,7.94],[227.24,3.12701118],[227.25,3.9585],[227.28,31.86],[227.29,2.26409453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625624318,[[227.17,11.5597],[227.13,1.33902455],[227.11,61.6114],[227.1,61.6152],[227.08,82.3201]],[[227.23,3.1351733],[227.24,32.45],[227.25,5.29752455],[227.3,66.47234332],[227.33,8.13052078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625686058,[[227.17,7.66],[227.15,61.6011],[227.14,106.92],[227.13,61.6067],[227.1,2.09147187]],[[227.25,3.16283121],[227.26,7.48],[227.28,2.09147187],[227.31,4.90964332],[227.34,7.36446498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625689261,[[227.23,7.66],[227.22,3.9587],[227.17,61.5959],[227.15,61.6011],[227.14,109.01147187]],[[227.25,3.16386557],[227.26,7.48],[227.31,6.04887187],[227.32,4.90964332],[227.35,7.36446498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625730187,[[227.19,7.66],[227.18,3.9594],[227.13,96.15026919],[227.11,170.62287187],[227.07,16.13232747]],[[227.26,11.18347441],[227.27,3.9582],[227.28,2.09147187],[227.31,27.32964332],[227.51,1425.16004808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625775425,[[227.1,11.4409],[227.07,16.13232747],[227.04,62.97033703],[227.03,488.9127],[226.96,61.6529]],[[227.13,7.56],[227.14,3.19164014],[227.16,1.33893703],[227.18,3.9596],[227.22,29.50964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625831673,[[227.08,7.62],[227.07,3.9614],[227.04,13.2075515],[227.0,63.73470743],[226.99,34.48654266]],[[227.09,3.20352561],[227.12,7.9],[227.15,3.9601],[227.17,111.78964332],[227.18,2.09390743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625859502,[[227.09,3.961],[227.06,2.09390743],[227.05,61.6288],[227.04,13.05558388]],[[227.14,7.58],[227.17,3.14591132],[227.18,31.3197],[227.22,7.00355075],[227.23,65.4862855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625882514,[[227.17,7.31],[227.16,3.9598],[227.12,1.33985507],[227.09,61.618],[227.07,61.6231]],[[227.2,10.72579223],[227.23,3.9046855],[227.25,437.52799839],[227.28,7.36446498],[227.4,12.35389609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625914144,[[227.13,7.87],[227.12,3.9605],[227.09,1.33985507],[227.07,61.6233],[227.05,61.6284]],[[227.19,9.20985507],[227.22,3.9591],[227.23,106.72],[227.27,4.90964332],[230.17,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759625955377,[[226.73,8.07],[226.72,61.719],[226.69,61.7263],[226.67,61.7316],[226.65,61.7366]],[[226.83,7.52],[226.84,110.04],[226.88,320.7],[226.89,3.9647],[226.92,61.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626007544,[[226.76,7.96],[226.75,110.34344589],[226.73,61.7158],[226.71,75.17595909],[226.59,195.06760969]],[[226.83,3.06706852],[226.84,7.33],[226.86,1.34344589],[226.88,4.90213097],[226.91,7.36446498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626029354,[[226.89,3.9646],[226.88,7.96],[226.84,110.04344589],[226.83,61.6884],[226.81,61.6938]],[[226.91,10.4037506],[226.95,1.34344589],[226.96,4.90213097],[226.99,7.36446498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626062480,[[226.92,11.3641],[226.87,170.0176],[226.85,61.6831],[226.83,61.6891],[226.69,515.92760969]],[[226.93,3.0737506],[226.98,4.90213097],[227.0,52.1],[227.01,7.36446498],[227.02,10.2888827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626081806,[[226.92,8.02],[226.91,61.6675],[226.89,61.6706],[226.87,61.6776],[226.86,110.19751753]],[[226.98,3.07534042],[226.99,7.45],[227.0,44.16],[227.02,9.13099614],[227.03,2.09751753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626144658,[[226.92,7.28],[226.91,13.29772309],[226.9,61.6689],[226.89,1.3423815],[226.88,61.6751]],[[227.01,1.3423815],[227.04,7.57],[227.05,3.02410907],[227.06,107.7],[227.09,4.90213097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626178372,[[226.98,7.55],[226.94,61.6582],[226.92,61.6635],[226.9,74.68049946],[226.88,109.73576702]],[[226.99,3.02754883],[227.01,7.44],[227.05,6.99789799],[227.07,18.34],[227.09,3.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626228014,[[226.99,11.6827],[226.95,26.0],[226.94,61.6584],[226.91,61.6674],[226.9,2.09576702]],[[227.02,11.06754883],[227.05,2.09576702],[227.06,43.48],[227.07,4.90213097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626241524,[[226.95,26.0],[226.92,63.00547164],[226.9,61.6692],[226.69,197.52808888],[226.63,17.29180443]],[[227.0,3.02754883],[227.01,108.90137164],[227.02,8.04],[227.04,4.90213097],[227.07,7.36446498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626286265,[[227.21,26.0],[227.17,3.9596],[227.16,7.9],[227.12,62.95087164],[227.08,61.6202]],[[227.22,7.48],[227.23,1.34137164],[227.24,107.44],[227.27,324.6181],[227.32,66.46053097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626381648,[[227.28,3.9577],[227.25,69.3332],[227.23,61.5783],[227.22,63.03070946],[227.21,111.57365232]],[[227.3,10.65122275],[227.31,50.84],[227.35,1.44880946],[227.37,4.90213097],[228.36,1647.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626421371,[[227.19,7.27],[227.18,61.5942],[227.15,61.6019],[227.13,2.09218634],[227.12,13.26535554]],[[227.23,3.01122275],[227.29,4.90213097],[227.3,8.07],[227.31,52.93218634],[227.32,7.36446498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626466120,[[227.32,7.46],[227.31,61.5586],[227.29,61.5636],[227.27,61.5684],[227.25,2.09218634]],[[227.37,3.03901248],[227.39,82.98],[227.4,320.36],[227.41,12.32213097],[227.5,84.79501809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626501741,[[227.44,11.8949],[227.39,61.5361],[227.37,62.98834645],[227.34,61.5501],[227.17,9.81080969]],[[227.46,7.65],[227.47,3.00303717],[227.48,1.44804645],[227.51,95.4],[227.52,4.71918187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626577198,[[227.53,8.0],[227.52,3.9535],[227.46,61.5163],[227.45,61.519],[227.42,175.9989]],[[227.55,10.84288612],[227.57,2.26093078],[227.58,106.6],[227.59,3.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626656362,[[227.61,8.04],[227.6,3.9521],[227.56,13.08056319],[227.55,61.4932],[227.53,61.4985]],[[227.62,10.79778916],[227.63,106.44],[227.67,6.20968142],[227.76,2.25848142],[228.39,59.10927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626705993,[[227.47,7.57],[227.44,3.9549],[227.41,4.11174888],[227.39,2.25848142],[227.38,61.5381]],[[227.53,10.98764931],[227.54,3.9535],[227.55,2.25848142],[227.57,82.18],[227.58,4.90213097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626737731,[[227.5,8.02],[227.49,5.40166997],[227.43,61.526],[227.4,61.5337],[227.36,74.4396442]],[[227.53,7.45],[227.55,57.5],[227.57,3.9528],[227.59,1.44746997],[227.72,9.82138215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626774666,[[227.55,7.92],[227.54,3.9532],[227.47,62.96236997],[227.45,61.5204],[227.44,7.91]],[[227.56,3.01113781],[227.58,1.44746997],[227.59,113.64],[227.62,8.83622689],[227.63,0.76496966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626860241,[[227.55,3.953],[227.54,7.31],[227.53,13.13046997],[227.49,4.38831926],[227.48,61.5105]],[[227.56,7.59],[227.58,3.01179032],[227.61,107.68551115],[227.63,3.9519],[227.64,4.88422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626879859,[[227.34,3.9567],[227.3,61.561],[227.28,63.01091115],[227.27,23.3],[227.25,7.36535472]],[[227.39,7.59],[227.4,1.44551115],[227.43,3.01179032],[227.47,4.88422689],[227.5,22.28634034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626952312,[[227.51,3.9537],[227.46,61.5174],[227.44,61.523],[227.43,2.26196673],[227.38,7.36535472]],[[227.54,3.01212185],[227.55,106.78],[227.57,7.81],[227.59,3.9525],[227.6,7.91123055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759626975138,[[227.49,7.35],[227.48,3.9543],[227.44,61.523],[227.42,62.97587387],[227.41,7.9111]],[[227.5,3.01519543],[227.53,8.03],[227.54,1.44687387],[227.55,110.7333],[227.56,4.88422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627038175,[[227.02,7.66],[226.96,61.6516],[226.91,61.6669],[226.9,61.6683],[226.89,61.6706]],[[227.13,10.08197003],[227.14,2.99205529],[227.15,22.0],[227.17,61.5979],[227.19,61.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627078411,[[226.97,7.91],[226.96,3.9633],[226.91,61.6664],[226.89,61.6714],[226.87,69.86358934]],[[227.0,7.42],[227.01,109.65518465],[227.04,3.9622],[227.06,2.09197003],[227.89,68.37917652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627106536,[[226.91,7.9],[226.9,63.01114289],[226.88,61.6739],[226.87,6.09421931],[226.85,169.18947595]],[[227.0,2.97518465],[227.03,7.33],[227.04,1.34164289],[227.05,3.962],[227.06,4.88422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627126540,[[226.92,7.7],[226.91,3.9641],[226.86,61.6804],[226.84,63.02744289],[226.8,106.88]],[[226.95,10.89892981],[226.96,40.38164289],[226.98,3.9632],[227.03,66.52022689],[228.18,68.37917652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627157466,[[226.91,11.6141],[226.84,63.78048998],[226.82,61.6903],[226.81,376.02],[226.57,247.2778]],[[226.97,7.46],[226.98,3.09791081],[226.99,7.06091081],[227.01,106.78],[227.03,2.09528998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627209810,[[226.82,7.89],[226.81,3.966],[226.76,63.04908235],[226.74,13.06970163],[226.73,61.7149]],[[226.84,3.12682942],[226.85,7.35],[226.89,5.30798235],[226.91,4.88422689],[226.93,106.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627247145,[[226.87,7.62],[226.86,3.965],[226.8,63.03918235],[226.79,106.92],[226.72,61.717]],[[226.91,3.14889886],[226.92,7.59],[226.94,21.64318235],[226.95,3.9636],[226.98,4.88422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627286079,[[226.76,7.92],[226.7,63.82276313],[226.68,61.7288],[226.67,29.30761884]],[[226.84,14.78307085],[226.88,2.09886313],[226.89,61.6743],[226.9,4.88422689],[227.43,1650.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627311588,[[226.77,7.41],[226.76,3.9668],[226.7,61.7229],[226.68,63.82766313],[226.67,61.7327]],[[226.81,3.13618527],[226.83,3.9657],[226.84,32.4],[226.88,6.98309002],[227.84,91.34763031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627354337,[[226.64,3.9689],[226.62,7.44],[226.58,61.7565],[226.56,76.42087898],[226.55,106.86]],[[226.7,1.34372395],[226.72,3.9678],[226.75,17.32793221],[227.5,58.61072273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627422588,[[226.8,3.9661],[226.78,7.33],[226.75,61.711],[226.74,61.7133],[226.71,61.721]],[[226.86,11.03994162],[226.87,106.94],[226.89,9.0403506],[226.91,4.88422689],[226.95,74.84525987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627450329,[[226.94,7.33],[226.93,3.9639],[226.88,61.6755],[226.86,1.34180743],[226.85,61.6828]],[[226.97,8.0],[226.99,4.49158648],[227.0,61.66],[227.03,3.9623],[227.04,4.88422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627495160,[[227.04,11.572],[226.98,61.6478],[226.97,1.34180743],[226.96,61.6532],[226.83,9.82047296]],[[227.05,3.13069422],[227.06,7.63],[227.09,17.76],[227.1,1.34180743],[227.12,3.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627552305,[[227.04,11.6819],[226.98,61.6473],[226.95,137.4148],[226.92,104.11726787],[226.84,9.82047296]],[[227.07,3.14836033],[227.11,3.9609],[227.12,2.09491917],[227.14,4.88422689],[227.84,71.81072273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627586728,[[227.02,7.79],[227.01,3.9625],[226.96,62.99389239],[226.91,168.3274],[226.89,61.6706]],[[227.03,3.16841592],[227.04,7.31],[227.06,1.34099239],[227.1,50.86],[227.11,8.84502689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627633269,[[227.12,8.03],[227.11,3.9608],[227.07,61.6225],[227.05,124.59799239],[227.01,168.46]],[[227.13,3.17642697],[227.15,8.06],[227.16,1.34099239],[227.19,4.88422689],[227.22,14.79508608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627684193,[[227.14,7.46],[227.13,3.9603],[227.12,13.30127825],[227.08,61.6207],[227.07,2.09315246]],[[227.18,3.17642697],[227.19,7.49],[227.23,6.05185246],[227.24,4.88422689],[227.45,17.09479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627697195,[[227.19,11.4193],[227.13,108.11879284],[227.12,74.48408753],[226.75,319.0],[226.39,58.92283781]],[[227.21,3.17642697],[227.22,7.64],[227.25,1.33879284],[227.27,3.958],[227.28,4.88422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627767576,[[227.06,7.87],[227.05,3.9617],[226.99,61.645],[226.98,320.46],[226.97,69.41267626]],[[227.09,3.13076425],[227.1,7.95],[227.13,2.09382592],[227.15,53.0202],[227.17,4.88422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627786799,[[227.08,7.68],[227.07,3.9615],[227.03,13.52517811],[227.02,61.6368],[226.99,61.645]],[[227.11,7.83],[227.16,3.14826078],[227.17,75.4799],[227.19,6.97805281],[228.31,85.47397065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627809124,[[227.06,7.78],[227.05,61.6293],[227.04,61.6304],[227.02,61.6355],[227.0,63.73572592]],[[227.12,3.14854191],[227.17,7.93],[227.2,21.30422689],[227.22,9.42016626],[227.28,73.4315797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627834042,[[227.17,7.36],[227.16,3.9599],[227.11,62.95275762],[227.09,61.6178],[227.07,61.624]],[[227.19,3.13641401],[227.2,7.57],[227.22,19.98],[227.23,5.18140553],[227.26,325.40422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627903193,[[227.13,7.62],[227.12,3.9606],[227.07,61.6233],[227.05,63.72401593],[226.63,31.91653714]],[[227.16,7.7],[227.21,110.6591],[227.25,6.97914282],[227.28,7.32634034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627914499,[[227.14,3.9601],[227.09,61.6177],[227.07,61.6233],[227.05,63.72401593],[226.05,78.56378374]],[[227.2,3.13043705],[227.21,106.7],[227.23,3.9587],[227.24,2.09491593],[227.86,103.69952952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759627983551,[[227.28,3.9577],[227.25,61.5752],[227.23,63.02948517],[227.21,61.5861],[227.18,69.5115]],[[227.29,3.14153261],[227.33,7.27],[227.37,4.88422689],[227.39,81.94634034],[227.97,1646.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628020389,[[227.33,7.4],[227.32,3.957],[227.26,61.5713],[227.25,106.56],[227.24,61.5761]],[[227.34,3.12479673],[227.35,7.44],[227.41,4.88422689],[227.42,21.98585227],[227.43,7.32634034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628079641,[[227.17,11.6696],[227.14,13.50074385],[227.12,61.6093],[227.11,1.44897327],[227.1,168.1751]],[[227.23,11.0864284],[227.24,1.44897327],[227.3,22.08422689],[227.33,68.88114034],[227.35,381.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628128971,[[227.33,8.02],[227.31,61.5588],[227.28,134.807],[227.22,61.5822],[227.04,197.16579121]],[[227.43,11.03406228],[227.47,35.06293586],[227.49,62.2772334],[227.5,2.26293586],[227.65,12.21056723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628165801,[[227.37,3.9562],[227.34,7.99],[227.32,61.5552],[227.3,61.5604],[227.28,61.567]],[[227.38,3.08661893],[227.4,7.93],[227.46,4.88422689],[227.47,32.8],[227.48,2.26293586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628215556,[[227.33,3.9569],[227.3,7.89],[227.28,168.0261],[227.26,63.02034155],[227.25,42.66629556]],[[227.36,1.44824155],[227.37,3.08986951],[227.38,7.44],[227.43,3.9553],[227.44,4.88422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628262291,[[227.41,11.6954],[227.35,167.987],[227.34,2.2622309],[227.33,61.5534],[227.17,12.27559121]],[[227.43,3.06223281],[227.44,7.4],[227.45,15.82],[227.49,4.96452712],[227.5,3.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628323656,[[227.34,7.6],[227.33,63.00204181],[227.3,61.561],[227.29,12.99470608],[227.28,168.0872]],[[227.43,29.84884181],[227.47,3.9546],[227.49,7.58652311],[227.52,8.09175587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628366990,[[227.35,11.4265],[227.29,14.44354789],[227.28,156.6272],[227.25,7.36805474],[227.22,7.9175]],[[227.36,3.06551199],[227.39,7.99],[227.4,1.44884181],[227.43,20.5],[227.44,4.88422689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628400113,[[227.32,7.72],[227.31,3.9572],[227.26,13.16643315],[227.25,61.5737],[227.23,61.5792]],[[227.34,7.31],[227.37,3.04981354],[227.38,2.26287831],[227.39,23.1761],[227.41,4.9290224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628422126,[[227.39,7.34],[227.38,3.956],[227.33,61.5523],[227.31,61.5573],[227.29,71.74167831]],[[227.41,3.04866247],[227.42,7.58],[227.47,325.1690224],[227.48,22.1],[227.49,2.26287831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628497595,[[227.46,7.62],[227.45,3.9547],[227.41,12.97130243],[227.4,61.5343],[227.36,63.80385456]],[[227.48,7.44],[227.53,3.01198353],[227.54,3.9535],[227.55,4.9290224],[227.56,2.26075456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628523316,[[227.47,7.62],[227.46,3.9546],[227.41,12.97130243],[227.4,61.5343],[227.36,63.80385456]],[[227.48,3.03963305],[227.53,7.88],[227.54,8.8824224],[227.55,2.26075456],[227.57,7.3935336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628537323,[[227.41,11.6955],[227.37,74.66336853],[227.35,6.11983268],[227.34,61.5495],[226.92,9.55524323]],[[227.44,7.88],[227.5,3.03963305],[227.51,11.14377696],[227.54,7.3935336],[227.6,32.2380448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628576464,[[227.44,7.72],[227.43,3.9552],[227.4,1.44788457],[227.38,61.5392],[227.36,61.5453]],[[227.45,3.03829376],[227.49,9.34788457],[227.51,24.9339],[227.52,4.9290224],[227.54,2.68055987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628655715,[[227.61,3.9521],[227.58,7.95],[227.55,61.4932],[227.53,74.54254521],[227.52,10.16664857]],[[227.62,7.73],[227.65,3.03829376],[227.69,111.1690224],[227.7,6.21024857],[227.71,319.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628675535,[[227.53,74.54254521],[227.52,7.9071],[227.49,106.22],[227.48,37.46029122]],[[227.61,7.54],[227.62,3.03829376],[227.66,3.9514],[227.68,4.9290224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628714363,[[227.49,7.57],[227.48,3.9542],[227.43,62.97072785],[227.41,61.5309],[227.39,61.5356]],[[227.52,3.0288478],[227.53,7.51],[227.55,1.44542785],[227.56,319.9],[227.6,4.9290224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628754191,[[227.55,3.9531],[227.53,7.77],[227.48,61.5123],[227.46,61.5184],[227.44,7.9102]],[[227.56,8.04],[227.57,3.02754447],[227.62,2.25945453],[227.63,8.8809224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628784229,[[227.53,3.9534],[227.49,69.0802],[227.46,63.77785453],[227.43,169.73513511],[227.42,7.9106]],[[227.59,7.42],[227.6,3.02754447],[227.63,8.8808224],[227.64,2.25945453],[227.66,7.3935336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628834471,[[227.42,12.0253],[227.38,13.15684738],[227.37,61.5404],[227.34,319.88],[227.31,35.65493255]],[[227.48,4.49056496],[227.5,51.08],[227.51,3.954],[227.69,184.3749],[227.7,47.84001742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628853991,[[227.36,11.2463],[227.31,61.5584],[227.3,1.44596598],[227.27,61.5674],[227.24,96.49960887]],[[227.42,9.34596598],[227.44,3.9552],[227.46,81.72],[227.58,381.4074],[227.89,31.74747481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628910421,[[227.31,3.9572],[227.26,61.5713],[227.24,61.5766],[227.22,61.5831],[227.2,6.80514879]],[[227.35,3.07344829],[227.37,25.25],[227.39,4.9290224],[227.4,3.9559],[227.41,2.09140939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628940048,[[227.36,7.72],[227.35,61.5473],[227.34,1.44820858],[227.33,61.5532],[227.31,61.5589]],[[227.43,3.06882191],[227.44,59.74],[227.46,7.58],[227.47,1.44820858],[227.5,325.1690224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759628989988,[[227.5,3.954],[227.48,7.47],[227.45,61.5202],[227.42,116.36996976],[227.36,74.93877103]],[[227.55,7.51],[227.56,3.04467688],[227.59,2.25936976],[227.6,56.6],[227.61,4.9290224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629038936,[[227.64,7.77],[227.63,3.9516],[227.58,61.4852],[227.56,75.79866247],[227.54,69.4022]],[[227.66,3.00893412],[227.67,7.28],[227.69,1.4447635],[227.7,106.16],[227.71,3.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629066146,[[227.67,7.67],[227.66,3.9511],[227.63,62.9151635],[227.61,61.4765],[227.6,106.14]],[[227.68,3.02031579],[227.75,68.4937859],[227.76,7.84],[227.78,327.2735336],[227.88,61.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629102387,[[227.66,11.5811],[227.6,61.4798],[227.58,61.4854],[227.55,167.6722],[227.08,39.28189187]],[[227.68,7.35],[227.69,3.02031579],[227.71,43.58],[227.72,2.25731173],[227.74,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629190146,[[227.83,3.9482],[227.82,7.46],[227.79,1.44309384],[227.78,61.4311],[227.76,74.79374509]],[[227.88,7.41],[227.89,1.44309384],[227.93,77.1],[227.97,66.3110224],[228.07,5.56254489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629235316,[[227.72,3.9501],[227.71,7.97],[227.7,13.3529847],[227.66,61.4633],[227.64,74.26215767]],[[227.78,8.0],[227.79,3.9491],[227.82,25.26],[227.83,2.25529429],[227.84,4.9290224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629274747,[[227.67,3.9509],[227.65,7.97],[227.62,13.39335924],[227.61,61.4767],[227.59,63.73639429]],[[227.73,7.65],[227.74,3.9499],[227.78,2.25529429],[227.79,66.3591224],[227.84,7.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629345017,[[227.77,8.06],[227.76,3.9494],[227.71,61.4491],[227.7,3.68878291],[227.69,61.4555]],[[227.82,7.89],[227.83,35.58],[227.85,3.948],[227.86,2.25521599],[227.87,320.4642305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629365041,[[227.66,3.9512],[227.65,7.52],[227.62,61.4742],[227.6,63.73401599],[227.54,68.88642363]],[[227.72,7.34],[227.73,106.76],[227.76,3.9495],[227.78,2.25521599],[227.8,61.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629487552,[[227.6,7.45],[227.59,3.9524],[227.55,2.25709752],[227.53,61.4994],[227.52,12.97350711]],[[227.63,3.01709218],[227.67,14.34],[227.68,7.95],[227.69,8.8798224],[227.7,2.25709752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629510377,[[227.64,7.45],[227.63,3.9518],[227.59,61.4833],[227.57,61.4869],[227.56,2.25709752]],[[227.65,3.01709218],[227.68,7.95],[227.7,106.36],[227.72,4.9290224],[227.78,77.66029006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629536703,[[227.82,3.9484],[227.79,20.36891267],[227.78,1.44464255],[227.77,61.4342],[227.76,61.4368]],[[227.9,7.63],[227.91,16.10464255],[227.94,4.71046271],[227.99,61.3775],[228.0,68.7686336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629591245,[[227.84,3.9481],[227.8,61.4263],[227.78,61.4317],[227.76,61.4373],[227.74,149.0027]],[[227.86,4.89581833],[227.89,15.0435336],[227.94,4.71056271],[227.95,9.8580448],[228.01,73.58226723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629666920,[[227.75,11.6596],[227.7,61.4517],[227.62,61.4734]],[[227.84,5.39007256],[227.86,106.7],[227.9,61.4018],[227.91,4.89581833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629737290,[[227.51,7.53],[227.46,63.77429851],[227.44,357.72492763],[227.43,102.91458629],[227.41,61.5306]],[[227.61,10.62435579],[227.62,23.81719851],[227.67,61.4626],[227.68,4.89581833],[227.69,61.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629807962,[[227.37,7.49],[227.36,3.9564],[227.31,14.63723982],[227.3,61.56],[227.28,61.5662]],[[227.42,1.44600504],[227.43,32.88],[227.44,3.9551],[227.49,61.5112],[227.99,43.9185315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629866906,[[227.46,11.7347],[227.4,61.5338],[227.38,61.5392],[227.36,61.5443],[227.34,5.65089234]],[[227.52,7.67],[227.53,2.26155727],[227.55,18.26],[227.59,61.4845],[227.61,61.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759629918653,[[227.52,3.9537],[227.51,7.72],[227.47,1.44588224],[227.46,66.40309463],[227.44,61.5228]],[[227.59,7.51],[227.6,1.44588224],[227.63,39.72083844],[227.65,61.4679],[227.66,7.3935336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630039838,[[227.71,7.45],[227.7,3.9505],[227.68,13.16058099],[227.66,1.44343711],[227.64,66.35449463]],[[227.77,92.55],[227.78,5.39273711],[227.84,4.89581833],[227.85,61.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630116905,[[227.9,11.437],[227.83,61.4181],[227.81,63.67795504],[227.79,61.4276],[227.48,24.55118242]],[[227.96,3.9461],[227.98,106.38],[228.0,7.14997337],[228.02,62.13202734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630167249,[[227.95,7.84],[227.94,3.9463],[227.88,1.44142437],[227.87,61.407],[227.85,66.29769463]],[[227.99,7.82],[228.01,5.38672437],[228.03,4.89581833],[228.12,79.0872448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630223604,[[227.98,7.83],[227.97,3.9457],[227.91,66.27706524],[227.89,61.4023],[227.88,22.922591]],[[228.04,11.9147],[228.06,26.58],[228.07,5.68542798],[228.09,2.25052372],[228.1,68.73081488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630316189,[[227.97,7.89],[227.93,4.93346038],[227.9,4.88096524],[227.89,61.4023],[227.88,22.92285984]],[[228.04,7.89],[228.06,2.25079256],[228.07,4.92187659],[228.08,61.352],[228.1,119.60941488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630381532,[[227.86,7.82],[227.85,3.9479],[227.83,1.44122205],[227.8,4.88096524],[227.79,61.4275]],[[227.93,7.86],[227.95,107.48122205],[227.99,61.3768],[228.0,4.92187659],[228.09,9.84375318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630482900,[[227.89,7.81],[227.88,3.9473],[227.82,61.4198],[227.8,76.65898754],[227.79,4.88096524]],[[227.94,3.9464],[227.95,78.38],[227.96,0.76385307],[228.0,68.54830192],[228.03,15.27261488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630548384,[[227.87,7.56],[227.86,3.9477],[227.81,1.44144797],[227.8,79.28742745],[227.78,61.4294]],[[227.92,3.9468],[227.93,1.44144797],[227.98,172.26147659],[228.0,61.3739],[228.69,59.06251911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630644271,[[227.89,7.66],[227.88,3.9473],[227.82,1.44076214],[227.81,61.4228],[227.78,12.77926524]],[[227.92,7.75],[227.93,1.44076214],[227.96,51.4261],[228.0,64.1019044],[228.04,388.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630702322,[[227.67,8.02],[227.61,63.73020267],[227.59,61.4809],[227.18,43.92116207]],[[227.75,11.3398],[227.78,0.76445714],[227.86,7.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630747768,[[227.64,7.34],[227.63,3.9516],[227.6,4.88096524],[227.59,1.44405067],[227.57,68.80924786]],[[227.71,9.45405067],[227.73,3.9502],[227.77,4.92187659],[227.78,83.9132],[227.8,68.81051488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630772478,[[227.65,3.9513],[227.64,24.69365882],[227.61,4.88096524],[227.59,62.92625067],[227.58,74.40144786]],[[227.71,7.69],[227.72,1.44405067],[227.77,48.56],[227.78,66.35517659],[227.81,8.14721325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630839540,[[227.6,3.9521],[227.58,7.97],[227.56,4.88096524],[227.53,68.82014786],[227.51,2.25535461]],[[227.69,7.98],[227.7,34.96],[227.72,2.25535461],[227.74,66.36577659],[227.89,12.30469148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759630946422,[[227.72,3.95],[227.7,7.3],[227.68,61.4573],[227.67,13.06240083],[227.66,61.4629]],[[227.73,116.8947135],[227.79,2.25593389],[227.8,4.92187659],[227.82,3.9484],[227.83,327.02281488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631008079,[[227.65,8.07],[227.64,3.9515],[227.59,76.33036437],[227.57,61.4859],[227.55,12.80539125]],[[227.68,8.06],[227.69,1.44300055],[227.7,42.26],[227.74,3.95],[227.78,61.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631035703,[[227.58,7.73],[227.56,3.9529],[227.53,5.16265536],[227.5,146.96389125],[227.49,69.4155]],[[227.64,3.9517],[227.65,7.92],[227.66,107.60300055],[227.7,61.4538],[227.72,61.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631079846,[[227.65,3.9512],[227.63,7.8],[227.59,61.4804],[227.58,68.64047083],[227.55,68.81324786]],[[227.71,3.9505],[227.74,106.14],[227.75,2.25827958],[227.77,324.72187659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631169732,[[227.68,7.60742965],[227.67,7.38],[227.65,4.89929125],[227.62,7.32144786],[227.61,65.30892256]],[[227.75,7.5],[227.77,1.44213704],[227.79,107.4],[227.81,61.4239],[227.83,66.34047659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631201552,[[227.71,3.9502],[227.7,7.49],[227.69,3.68803864],[227.66,18.27303824],[227.65,61.4652]],[[227.79,7.4],[227.8,18.2288],[227.81,2.25653161],[227.84,5.68609031],[227.85,61.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631259610,[[227.89,7.28],[227.88,3.9473],[227.85,1.44458507],[227.84,61.4142],[227.82,61.4189]],[[227.97,0.76381954],[227.98,32.27899303],[228.07,61.3555],[228.08,332.44987659],[228.09,13.2105353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631298836,[[227.92,11.8767],[227.88,61.4027],[227.87,2.25075013],[227.86,79.78088272],[227.84,168.8533]],[[227.99,7.42],[228.0,3.9453],[228.03,66.9],[228.06,63.60785013],[228.07,4.92187659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631346565,[[228.05,3.9443],[227.99,61.3735],[227.97,61.3793],[227.95,66.28389125],[227.57,32.49079837]],[[228.1,107.18],[228.13,3.9431],[228.14,2.25075013],[228.16,4.92187659],[228.36,17.22656807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631406413,[[228.29,7.61],[228.28,1.43941837],[228.26,61.3023],[228.23,61.3089],[228.21,61.3142]],[[228.38,115.4],[228.39,319.1],[228.41,1.43941837],[228.46,71.15897486],[228.49,7.38281488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631426339,[[228.55,3.9358],[228.54,7.61],[228.53,63.47251142],[228.51,61.2338],[228.49,107.68]],[[228.66,7.92],[228.69,108.34145464],[228.72,2.24361142],[228.73,61.1778],[228.83,13.06561932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631451356,[[228.99,2.69],[228.94,5.73270092],[228.9,65.0603],[228.88,61.1346],[228.86,61.1406]],[[229.2,7.87],[229.21,118.42],[229.23,3.58002206],[229.26,318.24],[229.28,5.73270092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631465664,[[228.92,6.41],[228.9,61.1308],[228.89,118.92],[228.88,65.88627035],[228.86,66.87440092]],[[229.11,118.96],[229.12,7.67],[229.19,61.0558],[229.2,318.0],[229.21,61.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631511785,[[229.22,6.41],[229.16,178.4195]],[[229.76,17.22656807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631531803,[[229.97,60.8452],[229.96,2.9],[229.95,60.8503],[229.93,60.8555],[229.89,78.42842038]],[[230.22,7.96],[230.23,135.68],[230.25,325.92272038],[230.26,60.7711],[230.28,60.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631561015,[[230.13,3.9087],[230.11,60.8097],[230.1,2.86],[230.09,66.48886057],[230.07,60.8192]],[[230.28,7.65],[230.31,16.6],[230.37,4.68220392],[230.38,5.67486057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631568213,[[230.47,2.86],[230.42,131.82],[230.4,60.732],[230.36,65.51296689],[230.35,60.7446]],[[230.63,10.68105371],[230.69,5.67486057],[230.7,4.68220392],[230.71,60.6529],[230.73,60.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631588543,[[230.35,2.89],[230.33,60.7497],[230.31,60.7567],[230.29,60.7602],[230.27,60.7666]],[[230.38,23.14],[230.39,24.57],[230.47,7.26],[230.53,130.0],[230.58,60.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631634679,[[230.64,186.5289],[230.62,60.6745],[230.61,5.86419624],[230.6,60.6793],[230.58,60.6854]],[[230.81,7.69],[230.83,27.89],[230.85,12.48792908],[230.87,5.86419624],[230.88,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631655292,[[230.78,60.6326],[230.76,60.6377],[230.75,129.8782],[230.74,60.6431],[230.73,9.36177588]],[[230.85,12.48792908],[230.99,7.85],[231.05,315.52],[231.06,44.36],[231.09,4.68220392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631673001,[[231.05,69.67235951],[231.04,315.16],[230.97,73.62575026],[230.64,17.08337834],[230.52,24.4048262]],[[231.37,69.59025951],[231.38,126.36],[231.39,82.8744],[231.41,60.4693],[231.42,9.11005951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631689712,[[231.27,126.92],[231.24,314.86],[231.18,60.5276],[231.16,60.5324],[231.11,9.11005951]],[[231.39,22.4],[231.41,7.3],[231.46,9.11005951],[231.47,60.4543],[231.49,175.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631736245,[[230.88,125.56],[230.84,60.6172],[230.83,5.84432324],[230.82,60.6216],[230.8,60.6271]],[[231.05,7.7],[231.1,5.84432324],[231.14,60.5402],[231.16,60.5352],[231.18,60.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631744245,[[230.86,60.6117],[230.84,60.6173],[230.81,66.46922324],[230.79,3.43445936],[230.78,60.6321]],[[231.06,7.7],[231.07,5.84432324],[231.13,3.8919],[231.15,60.5378],[231.19,79.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631775674,[[230.95,60.5882],[230.91,64.03375936],[230.88,190.14086499],[230.86,60.6112],[230.85,12.7158884]],[[231.13,7.57],[231.14,5.84432324],[231.17,8.78],[231.21,60.522],[231.23,65.19900392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631793895,[[230.51,3.9023],[230.48,60.7122],[230.45,176.7787],[230.42,5.73327811],[230.41,60.7302]],[[230.67,3.8998],[230.69,7.53],[230.7,69.76625976],[230.72,60.6506],[230.74,60.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631840025,[[230.58,3.9012],[230.56,107.12],[230.55,60.6932],[230.53,69.80975976],[230.51,3.49752779]],[[230.78,68.2036],[230.79,51.0],[230.81,60.6265],[230.82,315.5],[230.83,60.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631862249,[[230.43,60.7252],[230.42,24.35786634],[230.39,185.99122779],[230.37,60.7397],[230.35,7.8101]],[[230.62,7.49],[230.65,5.84541778],[230.68,60.6606],[230.73,60.6485],[230.75,4.68220392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631879368,[[230.38,60.7377],[230.37,60.7413],[230.35,120.56],[230.34,60.7484],[230.32,66.59971778]],[[230.53,7.49],[230.58,113.987],[230.6,60.6824],[230.62,60.6767],[230.63,5.84541778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631897577,[[230.32,60.7541],[230.31,5.84541778],[230.3,60.7572],[230.25,7.8134],[230.24,60.7748]],[[230.51,7.9],[230.53,60.7007],[230.54,120.4],[230.55,382.32171778],[230.6,60.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631948303,[[230.32,3.9055],[230.28,60.7645],[230.26,315.84],[230.25,180.8722],[230.23,4.67386499]],[[230.44,3.9036],[230.45,7.76],[230.46,120.1],[230.5,60.7087],[230.52,71.59727316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759631974419,[[229.95,60.8514],[229.9,72.52577321],[229.88,376.9689],[229.76,4.67386499],[229.73,6.87156516]],[[230.15,60.7997],[230.18,60.7934],[230.2,159.54357321],[230.22,60.7822],[230.25,7.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632000941,[[229.94,1.53566654],[229.93,60.8563],[229.91,60.8618],[229.89,180.4261],[229.86,377.2943]],[[230.06,1.53566654],[230.08,7.45],[230.11,60.812],[230.13,173.3464],[230.14,60.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632025760,[[229.7,3.916],[229.67,60.9261],[229.65,60.9306],[229.61,60.9418],[229.59,123.71092597]],[[229.81,7.67],[229.82,119.28],[229.86,60.8773],[229.93,377.3784],[231.1,1627.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632042477,[[229.46,5.87817315],[229.44,60.9862],[229.4,6.25752443],[229.39,68.8429],[229.36,61.0064]],[[229.65,60.9333],[229.67,60.9278],[229.68,119.06],[229.69,60.922],[229.71,60.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632094227,[[228.79,3.9316],[228.75,61.1705],[228.74,118.52],[228.73,61.1756],[228.71,61.1806]],[[228.96,3.9288],[228.97,7.47],[228.98,118.52],[228.99,3.87331849],[229.0,61.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632115128,[[228.66,65.1293],[228.63,61.2035],[228.6,61.21],[228.58,61.2165],[228.56,122.31331849]],[[228.8,125.91],[228.83,3.87331849],[228.84,318.06],[228.87,61.1412],[228.89,61.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632130339,[[229.13,61.0697],[229.12,61.0724],[229.09,61.0804],[229.07,118.22],[229.06,64.96191849]],[[229.23,3.11553879],[229.24,7.54],[229.25,4.68220392],[229.28,7.05130936],[229.3,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632155961,[[228.99,61.1072],[228.98,61.1081],[228.95,61.1163],[228.93,61.123],[228.88,14.13962862]],[[229.22,7.91],[229.23,61.0451],[229.24,61.0413],[229.26,6.27942862],[229.27,179.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632201998,[[228.67,61.1984],[228.64,12.87319628],[228.63,317.82],[228.6,61.2166],[228.58,251.16802862]],[[228.85,8.09],[228.86,61.1482],[228.89,61.1407],[228.91,179.0359],[228.94,4.68220392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632204002,[[228.67,3.9341],[228.63,61.2084],[228.62,66.94621245],[228.6,61.2166],[228.58,173.1808]],[[228.77,3.9325],[228.8,99.14],[228.82,61.1616],[228.85,61.1529],[228.87,61.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632247734,[[228.94,61.1261],[228.91,61.1346],[228.88,61.1412],[228.85,65.0316969],[228.68,7.10423394]],[[229.08,7.41],[229.09,74.14],[229.11,3.9267],[229.13,379.3572],[229.14,3.8829969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632272947,[[229.11,3.9266],[229.06,61.0938],[229.05,61.0968],[229.02,61.1049],[229.0,124.7768]],[[229.19,7.65],[229.21,116.98],[229.23,3.9247],[229.26,324.22657059],[229.35,61.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632301171,[[229.24,61.0467],[229.21,61.0548],[229.19,61.0598],[229.16,183.77317059],[229.14,35.37103271]],[[229.37,7.8],[229.38,116.52],[229.4,317.7],[229.46,4.68220392],[229.49,68.03380936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632343105,[[229.97,115.5],[229.92,64.7131234],[229.86,60.8808],[229.84,66.62933896],[229.68,3.8483234]],[[230.14,7.57],[230.17,3.9086],[230.18,115.0589],[230.2,64.6420234],[230.24,60.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632373224,[[230.07,60.8262],[230.05,60.831],[230.04,60.8341],[230.02,60.8396],[230.01,115.32]],[[230.18,7.34],[230.22,7.7561234],[230.32,65.44510392],[230.33,60.76],[230.34,7.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632392921,[[229.91,177.4488],[229.86,64.7285234],[229.79,4.75243024],[229.76,195.8185],[229.53,17.08337834]],[[230.07,7.96],[230.12,60.8137],[230.14,99.3283234],[230.15,60.8067],[230.17,65.48340392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632421655,[[230.13,60.8103],[230.1,60.8182],[230.09,116.08]],[[230.29,7.97],[230.33,23.8],[230.36,60.7514],[230.42,60.736],[230.44,60.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632469683,[[230.25,3.45412028],[230.24,60.7813],[230.21,64.3403745],[230.2,119.02622662],[230.18,12.56913024]],[[230.41,7.7],[230.42,175.9353],[230.43,60.7321],[230.46,60.7248],[230.51,8.56141985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632488282,[[230.23,3.9075],[230.18,60.7971],[230.16,60.8022],[230.15,60.8037],[230.12,122.9987]],[[230.3,115.18],[230.31,7.64],[230.33,3.9059],[230.38,65.57115284],[230.41,387.83623598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632512111,[[230.0,316.12],[229.99,60.8468],[229.97,175.8527],[229.94,60.8599],[229.9,4.75243024]],[[230.13,8.04],[230.18,115.0],[230.19,3.82622662],[230.2,60.7934],[230.22,60.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632540742,[[229.74,60.9135],[229.69,175.7865],[229.67,316.5],[229.62,7.8355],[229.61,189.07689381]],[[229.88,7.5],[229.96,377.4368],[229.98,60.8515],[230.02,65.66645284],[230.04,68.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632565865,[[229.72,3.9162],[229.68,60.9295],[229.65,60.9373],[229.64,114.74],[229.63,60.9416]],[[229.82,11.4745],[229.86,60.8825],[229.89,135.4153],[229.9,4.82585284],[229.95,60.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632628718,[[230.1,3.9096],[230.06,60.8293],[230.05,114.04],[230.04,60.8327],[230.02,60.8381]],[[230.19,8.08],[230.2,3.9081],[230.25,60.7803],[230.27,64.60877071],[230.28,4.82585284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632653731,[[230.29,3.9064],[230.25,60.7782],[230.24,126.58346182],[230.23,60.7839],[230.21,2.39608416]],[[230.38,7.46],[230.39,3.9049],[230.45,63.12318416],[230.49,60.7168],[230.5,118.68585284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632702363,[[229.91,5.75099714],[229.88,1.53585758],[229.87,60.8785],[229.85,60.8827],[229.84,113.36]],[[230.0,1.53585758],[230.02,11.8511],[230.08,144.3049],[230.1,60.8204],[230.28,1538.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632713069,[[229.98,3.9118],[229.95,5.6798547],[229.94,60.8589],[229.92,60.8653],[229.89,12.99037531]],[[230.11,3.9096],[230.12,7.94],[230.15,60.8081],[230.17,60.8003],[230.18,142.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632780916,[[229.87,3.9135],[229.83,60.8901],[229.8,175.79687531],[229.77,74.09816726],[229.76,3.57895475]],[[229.96,11.8121],[229.98,2.39917531],[230.0,79.96],[230.02,60.841],[230.04,60.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632816157,[[230.02,3.9109],[229.97,60.8516],[229.95,60.8575],[229.94,60.8601],[229.93,112.08]],[[230.09,7.79],[230.12,3.9094],[230.13,78.07917531],[230.16,60.8038],[230.18,60.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632843686,[[230.13,1.53507174],[230.11,172.5157],[230.09,60.8211],[230.08,3.57695144],[230.06,60.8288]],[[230.26,7.65],[230.28,1.53507174],[230.32,65.58785284],[230.34,377.2172],[230.35,7.05130936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632867604,[[230.14,3.9089],[230.1,60.8172],[230.07,100.11690657],[230.06,3.56970945],[230.03,65.60314455]],[[230.25,7.65],[230.26,3.907],[230.31,64.59802978],[230.32,111.42],[230.34,60.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632901628,[[230.23,60.7843],[230.21,171.8097],[230.2,2.39420401],[230.18,77.59628485],[230.17,34.54349812]],[[230.4,6.29900401],[230.43,95.974],[230.45,60.7283],[230.47,60.7223],[230.49,60.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632952375,[[230.67,3.9],[230.63,134.6372],[230.56,64.50994247],[230.54,376.4412],[230.51,3.55226825]],[[230.75,7.91],[230.78,110.34],[230.79,3.8982],[230.81,60.6334],[230.82,60.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759632990203,[[230.52,3.9025],[230.5,1.52717556],[230.47,60.7205],[230.46,110.1],[230.45,73.91176153]],[[230.59,7.92],[230.62,3.9011],[230.63,1.52717556],[230.64,73.48],[230.67,60.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633019829,[[230.51,3.9028],[230.47,60.7212],[230.44,95.08],[230.43,64.29285978],[230.42,6.20897981]],[[230.62,11.791],[230.67,60.6691],[230.7,65.52045324],[230.72,66.86547981],[230.73,17.86767986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633045053,[[230.62,60.6816],[230.61,109.62],[230.56,6.20897981],[230.55,60.6998],[230.53,60.7039]],[[230.75,3.8987],[230.77,7.83],[230.8,60.6356],[230.82,60.6312],[230.84,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633107996,[[230.97,5.41637189],[230.93,172.38106923],[230.91,64.12323708],[230.89,60.6098],[230.88,4.76704455]],[[231.08,9.56137189],[231.09,3.8931],[231.13,96.68],[231.14,60.5462],[231.18,65.39465324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633127212,[[230.96,3.8951],[230.93,60.5998],[230.92,60.603],[230.9,3.51903708],[230.89,60.6085]],[[231.04,7.5],[231.1,66.8529],[231.11,2.37863435],[231.12,60.5519],[231.13,4.85845324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633151321,[[231.1,3.8928],[231.05,60.5679],[231.03,60.5723],[231.01,60.5781],[230.99,2.37863435]],[[231.18,7.66],[231.2,60.74],[231.21,4.85845324],[231.23,2.37863435],[231.24,7.28767986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633199457,[[231.13,16.73838098],[231.1,70.0],[231.09,62.07515623],[231.07,60.5619],[231.05,60.5674]],[[231.23,11.3807],[231.24,65.73865623],[231.28,65.36885324],[231.3,60.5048],[231.31,7.28767986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633228873,[[231.38,3.8881],[231.33,60.4952],[231.32,169.2366],[231.29,60.5053],[231.25,64.31241151]],[[231.47,7.59],[231.48,12.48792908],[231.51,49.68435527],[231.54,67.6990329],[231.59,314.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633247588,[[231.48,60.4559],[231.45,109.6]],[[231.57,7.58],[231.64,21.38],[231.71,8.62674239],[231.74,7.2575329],[231.78,4.07264001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633272105,[[231.59,3.8844],[231.58,182.76238098],[231.57,317.68010313],[231.56,60.4339],[231.54,65.13659873]],[[231.76,11.8918],[231.77,60.3806],[231.79,177.5755],[231.81,60.3715],[231.85,60.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633286621,[[231.29,60.5058],[231.25,60.5147],[231.23,60.5204],[231.22,66.66734331],[231.18,3.47390567]],[[231.49,60.4548],[231.51,118.04],[231.54,60.4414],[231.56,60.4357],[231.58,6.14334331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633311152,[[231.18,3.8914],[231.14,178.2844],[231.12,60.5498],[231.09,375.1564],[231.07,60.5627]],[[231.31,7.34],[231.33,60.4966],[231.35,127.7715],[231.37,60.4858],[231.39,66.62394331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633358593,[[231.23,3.8906],[231.19,60.5316],[231.18,60.5348],[231.15,60.5418],[231.13,60.5478]],[[231.36,4.77813326],[231.37,3.79823228],[231.38,7.53],[231.39,67.7384329],[231.42,60.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633372314,[[231.24,60.5187],[231.22,60.5243],[231.2,60.5295],[231.19,58.56],[231.17,60.5351]],[[231.36,7.53],[231.39,37.66],[231.48,10.94439391],[231.49,315.0],[231.63,18.26214882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633409941,[[231.37,112.9],[231.35,60.489],[231.33,60.494],[231.3,68.2811],[231.28,66.67326065]],[[231.51,7.38],[231.52,3.8858],[231.57,60.4344],[231.59,60.4286],[231.6,112.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633433369,[[231.42,3.8874],[231.4,60.477],[231.38,60.4821],[231.35,60.4904],[231.34,81.5]],[[231.56,7.99],[231.57,11.12],[231.58,4.77813326],[231.61,67.6815329],[231.64,320.78541525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633468388,[[231.53,3.8855],[231.49,111.64],[231.47,60.458],[231.46,3.48363014],[231.45,60.463]],[[231.65,7.83],[231.66,3.8834],[231.69,3.78906382],[231.71,60.3976],[231.72,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633510729,[[231.99,60.3229],[231.96,60.3314],[231.93,60.339],[231.92,6.14029909],[231.9,164.4266]],[[232.19,7.85],[232.2,60.2699],[232.27,6.14029909],[232.29,374.2063],[232.3,7.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633527936,[[231.9,172.6268],[231.87,66.49369909],[231.86,60.3565],[231.85,313.74],[231.83,60.3634]],[[232.09,7.85],[232.11,112.28],[232.14,60.2857],[232.15,60.2841],[232.17,60.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633550455,[[231.55,3.8851],[231.53,83.52],[231.52,60.4457],[231.51,60.4475],[231.47,60.4577]],[[231.7,7.97],[231.76,60.3844],[231.78,486.7988],[231.8,66.51389909],[231.9,4.77813326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633594280,[[231.48,60.4553],[231.47,60.4582],[231.44,111.74],[231.43,60.4682],[231.41,64.25734109]],[[231.62,7.57],[231.65,4.77813326],[231.68,50.48287399],[231.74,9.67671054],[231.76,60.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633621007,[[231.46,60.4612],[231.45,34.0061079],[231.44,111.64],[231.42,4.69789873],[231.4,374.7547]],[[231.66,23.86],[231.67,60.4066],[231.69,4.77813326],[231.7,60.401],[231.84,18.24529521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633645222,[[231.89,3.8795],[231.86,171.777],[231.85,60.3593],[231.84,313.94],[231.83,34.56069762]],[[232.05,7.77],[232.06,3.8768],[232.09,60.2979],[232.1,6.14940704],[232.11,58.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633665233,[[232.0,60.3186],[231.99,66.47250704],[231.95,60.3318],[231.93,60.337],[231.91,124.32]],[[232.22,7.26],[232.23,12.48792908],[232.27,60.2517],[232.3,6.14940704],[232.31,60.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633705063,[[232.04,3.877],[232.01,60.3178],[231.98,60.3258],[231.97,60.3283],[231.96,111.44]],[[232.14,7.97],[232.19,3.77322736],[232.21,65.04523326],[232.22,313.72],[232.24,7.2575329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633749104,[[232.05,111.18],[232.04,60.3089],[232.03,33.96137567],[231.99,7.7556],[231.97,131.47493331]],[[232.22,11.594],[232.23,12.48792908],[232.26,60.2553],[232.27,313.56],[232.28,176.22663326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633775240,[[232.12,111.02],[232.11,60.2924],[232.1,60.295],[232.06,316.94709078],[232.05,66.42903458]],[[232.22,7.81],[232.23,12.48792908],[232.32,60.2393],[232.33,49.83813326],[232.34,60.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633798951,[[231.71,2.35854706],[231.7,111.02],[231.67,374.0859],[231.65,60.4103],[231.64,69.02283988]],[[231.84,7.81],[231.88,60.3532],[231.89,60.3507],[231.9,2.35854706],[232.01,185.74033326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633821973,[[232.06,1.51208243],[232.05,3.8768],[232.03,110.9],[232.02,60.3141],[231.94,241.3358]],[[232.18,1.51208243],[232.2,11.5145],[232.21,110.9],[232.22,313.84],[232.24,60.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633892337,[[231.71,3.8825],[231.68,110.5],[231.67,60.4053],[231.66,2.36005301],[231.65,60.4103]],[[231.8,7.83],[231.84,2.36005301],[231.85,3.8802],[231.95,60.3352],[231.96,381.11073326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633923554,[[231.53,3.8855],[231.48,62.81495301],[231.46,60.4599],[231.45,142.64642329],[231.42,4.69789873]],[[231.63,7.37],[231.64,3.8838],[231.68,2.36005301],[231.69,60.4018],[231.71,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633971689,[[231.37,3.8882],[231.35,1.51448451],[231.34,110.02],[231.32,60.4963],[231.3,73.37005226]],[[231.45,7.3],[231.46,1.51448451],[231.47,3.8866],[231.51,18.18],[231.52,60.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759633983591,[[231.43,3.8872],[231.39,61.99398451],[231.38,3.51049056],[231.36,60.4865],[231.35,114.56261463]],[[231.52,7.24],[231.54,1.51448451],[231.59,60.4284],[231.6,80.38020696],[231.61,60.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634007727,[[231.3,3.8894],[231.29,109.76],[231.27,64.0292295],[231.25,60.5153],[231.24,319.12261463]],[[231.42,7.24],[231.43,2.3683503],[231.44,3.8872],[231.46,71.6],[231.47,60.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634064166,[[230.94,1.51978406],[230.91,9.17078453],[230.9,170.1455],[230.88,38.68488962],[230.83,60.6246]],[[231.07,7.25],[231.08,1.51978406],[231.1,3.8929],[231.13,60.5487],[231.15,60.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634093292,[[230.88,3.8964],[230.84,1.51978406],[230.83,60.6245],[230.81,60.6307],[230.79,73.32783709]],[[230.96,1.51978406],[230.97,7.38],[231.09,4.82020696],[231.11,60.5544],[231.12,322.21031044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634116930,[[230.66,60.6697],[230.64,60.6758],[230.62,153.0406],[230.6,15.47550208],[230.59,60.6875]],[[230.75,7.88],[230.77,77.74],[230.79,2.3853462],[230.84,3.8973],[230.87,65.43730696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634145044,[[230.59,60.6886],[230.58,60.6902],[230.55,60.6992],[230.54,2.3853462],[230.53,182.82300331]],[[230.71,7.29],[230.76,2.3853462],[230.78,4.82020696],[230.81,7.23031044],[230.88,60.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634186179,[[230.78,3.8982],[230.74,62.17460064],[230.73,93.52],[230.72,60.6544],[230.7,60.66]],[[230.87,1.52460064],[230.9,3.8962],[230.93,109.9602],[230.94,60.5979],[230.98,60.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634220109,[[231.01,3.8943],[231.0,60.5808],[230.98,60.5854],[230.96,60.5919],[230.95,109.5]],[[231.15,40.14],[231.18,64.4266],[231.21,60.5271],[231.22,65.34610696],[231.25,7.23031044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634254342,[[231.08,60.5602],[231.07,60.5622],[231.04,60.5704],[231.03,109.04],[231.01,7.7887]],[[231.2,7.3],[231.26,41.48],[231.28,4.82020696],[231.29,6.17322192],[231.31,67.73261044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634280160,[[230.89,16.60898417],[230.86,169.6381],[230.85,5.79369921],[230.83,60.6242],[230.78,60.6378]],[[231.01,7.74],[231.02,3.8943],[231.05,60.5689],[231.07,47.22],[231.08,60.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634327400,[[230.2,60.7913],[230.19,60.7933],[230.16,3.81198415],[230.14,60.8061],[230.13,74.10479563]],[[230.36,7.97],[230.39,84.383],[230.41,60.7393],[230.43,60.7332],[230.44,3.81198415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634350812,[[230.44,3.9038],[230.41,3.81198415],[230.4,60.7395],[230.38,110.54],[230.37,60.7455]],[[230.6,7.98],[230.62,3.901],[230.64,110.72],[230.66,3.81198415],[230.67,60.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634370527,[[230.53,3.9024],[230.49,60.7157],[230.48,60.7163],[230.47,39.94],[230.41,68.5434]],[[230.69,3.8999],[230.7,7.98],[230.72,60.6568],[230.74,60.6502],[230.75,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634416768,[[230.37,3.9051],[230.33,60.7578],[230.31,60.762],[230.3,3.0948938],[230.29,60.768]],[[230.46,7.99],[230.49,43.38],[230.51,3.0948938],[230.52,3.9027],[230.57,60.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634419370,[[230.39,3.9048],[230.35,60.7517],[230.33,60.7578],[230.31,60.762],[230.3,3.0948938]],[[230.46,7.99],[230.51,3.0948938],[230.53,106.42],[230.57,60.695],[230.58,4.82020696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634481613,[[230.58,3.9015],[230.54,60.7014],[230.53,60.7047],[230.51,4.9130906],[230.5,65.37441463]],[[230.69,118.72],[230.76,65.5590906],[230.78,66.21527484],[230.8,64.67744339],[230.81,322.99031044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634510153,[[230.68,3.8998],[230.65,60.6733],[230.62,60.6812],[230.59,60.6895],[230.56,80.0930906]],[[230.81,7.42],[230.82,37.2977],[230.85,65.5354906],[230.87,60.6174],[230.89,64.72253313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634549990,[[230.74,3.8989],[230.69,60.6622],[230.68,89.94],[230.67,65.33071463],[230.66,3.08306751]],[[230.82,7.57],[230.85,109.82],[230.89,3.08306751],[230.91,65.42730696],[230.94,7.23031044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634569607,[[230.67,109.8],[230.66,8.56271463],[230.64,13.00242448],[230.63,70.75613183],[230.57,398.37792926]],[[230.81,7.8],[230.82,3.8975],[230.86,34.3],[230.87,63.70260988],[230.89,65.43240696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634633656,[[230.32,109.68],[230.27,69.9497404],[230.23,4.91962845],[230.2,34.76129099]],[[230.46,3.9037],[230.48,12.79384284],[230.49,106.9767],[230.51,65.63052845],[230.57,60.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634652576,[[230.35,60.7527],[230.34,424.6],[230.32,65.68314052],[230.29,34.78936134],[230.28,60.7687]],[[230.53,8.0],[230.54,60.7028],[230.57,60.6948],[230.58,60.6924],[230.6,4.92444052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634697720,[[230.43,1.27224465],[230.41,3.9043],[230.39,60.7421],[229.24,82.21322781],[228.35,56.37478478]],[[230.54,12.45454465],[230.58,60.6931],[230.6,170.1683],[230.61,315.64],[230.62,60.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634724637,[[230.42,3.9043],[230.38,62.73234913],[230.37,4.66261463],[230.35,60.7518],[230.34,116.27392195]],[[230.5,8.03],[230.54,5.89054913],[230.56,59.78],[230.57,65.51640696],[230.59,60.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634792591,[[230.47,1.27221343],[230.46,3.9036],[230.42,60.7333],[230.41,108.98],[230.4,60.7375]],[[230.55,7.9],[230.58,1.27221343],[230.64,21.76],[230.66,3.9004],[230.68,4.82020696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634800497,[[230.77,1.27221343],[230.72,3.8991],[230.7,60.6591],[230.68,60.6639],[230.66,60.6702]],[[230.82,7.74],[230.87,1.27221343],[230.88,48.04],[230.89,319.6764],[230.94,60.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634849835,[[230.75,12.7697983],[230.74,47.1],[230.72,315.24],[230.6,27.79642195],[229.34,70.46848098]],[[230.91,7.52],[230.93,40.72],[230.94,4.90254129],[230.95,60.5959],[230.97,60.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634885157,[[230.7,417.06],[230.68,60.6639],[230.64,78.35296021],[230.62,64.74781278],[230.57,4.66261463]],[[230.85,7.35],[230.86,86.7],[230.88,60.6133],[230.9,60.6087],[230.92,4.90254129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634947517,[[230.91,3.896],[230.87,60.6148],[230.85,60.6206],[230.84,3.08422904],[230.82,138.9083]],[[230.97,7.58],[231.01,4.10319373],[231.02,108.58],[231.03,3.8941],[231.04,3.08422904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759634980334,[[230.89,12.77761769],[230.86,169.0772],[230.85,1.97710203],[230.84,60.6221],[230.78,4.66261463]],[[231.01,7.6],[231.02,5.87130203],[231.07,60.5644],[231.09,60.5597],[231.13,55.90020696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635008658,[[231.04,3.8938],[231.02,60.5763],[231.01,60.5785],[230.99,72.3559818],[230.98,60.587]],[[231.18,7.62],[231.2,3.8912],[231.23,65.4187818],[231.24,108.38],[231.25,65.33780696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635030989,[[231.28,1.26264088],[231.26,108.24],[231.25,60.515],[231.2,375.2482],[231.17,60.5355]],[[231.38,7.74],[231.39,1.26264088],[231.46,60.4627],[231.48,60.4572],[231.5,86.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635076616,[[231.39,1.26264088],[231.37,50.0],[231.36,60.4867],[231.34,60.491],[231.32,60.4972]],[[231.47,7.87],[231.49,1.26264088],[231.54,4.82020696],[231.58,60.4314],[231.61,60.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635127353,[[231.51,3.8859],[231.48,60.4564],[231.47,1.9694288],[231.46,60.4616],[231.44,33.91379659]],[[231.62,7.48],[231.66,318.4835],[231.68,104.66020696],[231.7,60.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635148375,[[231.7,1.25828975],[231.67,3.8832],[231.66,13.17002641],[231.64,168.5137],[231.62,60.4191]],[[231.76,7.48],[231.79,1.25828975],[231.86,60.3587],[231.91,12.96061186],[231.96,7.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635170787,[[231.84,3.8803],[231.81,3.0558737],[231.79,60.3748],[231.77,60.3795],[231.73,12.95]],[[232.01,3.8777],[232.04,60.3121],[232.05,7.29],[232.09,60.2986],[232.1,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635193311,[[232.0,3.8777],[231.99,76.03287213],[231.98,63.18],[231.9,60.3456]],[[232.15,7.7],[232.17,3.8749],[232.2,3.0558737],[232.21,60.2676],[232.22,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635247257,[[232.05,3.8768],[232.01,60.3181],[232.0,60.3209],[231.99,111.41949845],[231.97,60.3277]],[[232.14,7.3],[232.17,5.83439845],[232.21,60.2673],[232.22,49.54020696],[232.23,72.75012908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635272671,[[232.08,109.5],[232.06,3.04684369],[232.03,60.3115],[232.01,60.3168],[231.98,7.70945832]],[[232.19,7.54],[232.23,2.908e-05],[232.26,3.04684369],[232.31,60.2414],[232.35,83.33060696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635279476,[[231.98,109.5],[231.97,3.8782],[231.95,12.92142656],[231.94,60.3351],[231.9,63.39264369]],[[232.1,7.31],[232.14,3.04684369],[232.16,60.2793],[232.18,60.275],[232.24,113.23990696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635325529,[[232.13,3.8755],[232.12,109.72],[232.09,33.83943302],[232.08,60.2986],[232.07,3.04684369]],[[232.23,2.908e-05],[232.28,11.6531],[232.29,3.04684369],[232.31,60.2415],[232.33,109.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635349239,[[231.75,94.64],[231.7,313.74],[231.69,4.85472096],[231.68,60.4034],[231.61,17.61261463]],[[231.91,7.61],[231.92,60.3424],[231.93,4.85472096],[231.94,60.3365],[231.96,110.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635406384,[[231.82,3.8806],[231.79,60.3752],[231.78,122.90539015],[231.77,60.3794],[231.75,63.43950688]],[[231.93,7.56],[231.96,3.8785],[231.98,3.05490688],[232.0,60.3226],[232.01,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635430694,[[231.7,3.8827],[231.67,109.96],[231.66,63.46310688],[231.64,78.81967252],[231.63,4.66261463]],[[231.84,3.8805],[231.85,7.45],[231.86,3.05490688],[231.92,85.4633],[231.94,60.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635453215,[[231.61,60.4219],[231.59,63.48120688],[231.58,109.4481],[231.55,13.23630024],[231.54,60.4389]],[[231.75,7.76],[231.8,63.42800688],[231.82,50.18],[231.83,60.3649],[231.86,65.17900696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635484635,[[231.72,3.8822],[231.68,35.14512904],[231.67,51.48],[231.66,60.408],[231.65,4.66261463]],[[231.83,11.8406],[231.88,60.3529],[231.9,65.21685488],[231.91,4.82020696],[231.92,169.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635542091,[[231.85,3.8802],[231.84,1.25811801],[231.82,70.3],[231.81,60.3687],[231.79,60.3743]],[[231.95,1.25811801],[231.97,11.4683],[232.02,60.3165],[232.04,60.3111],[232.06,61.05739332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635585124,[[231.87,3.8798],[231.84,111.06191225],[231.83,60.3635],[231.81,374.1695],[231.8,4.73571546]],[[231.97,7.33],[231.98,1.96191225],[232.04,60.3111],[232.06,60.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635627061,[[231.75,71.48],[231.73,313.8],[231.71,1.96191225],[231.69,6.99392195],[231.57,192.94693658]],[[231.87,3.8799],[231.88,1.96191225],[231.91,60.3449],[231.93,60.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635658889,[[231.63,12.65360269],[231.6,1.25863584],[231.57,60.4317],[231.56,34.39289479],[231.54,0.75119803]],[[231.72,7.28],[231.73,1.25863584],[231.79,60.3768],[231.81,60.3715],[231.83,60.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635691800,[[231.62,1.25863584],[231.59,13.25902883],[231.57,60.4317],[231.56,6.99392195],[231.54,0.75119803]],[[231.7,7.66],[231.71,1.25863584],[231.8,60.374],[231.81,62.3],[231.82,374.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635751344,[[231.63,3.8839],[231.58,60.4297],[231.57,60.4324],[231.56,1.96772749],[231.54,60.44]],[[231.72,10.34495172],[231.73,1.96772749],[231.74,3.8821],[231.76,60.04],[232.37,1664.4035527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635780162,[[231.56,3.8851],[231.52,74.88861616],[231.5,60.4508],[231.49,6.99392195],[231.42,7.7746]],[[231.64,7.26],[231.65,1.25935081],[231.69,3.8829],[231.71,29.46],[231.74,60.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635800182,[[231.53,3.8855],[231.49,73.67897686],[231.48,1.25935081],[231.47,61.20907929],[231.45,179.84812407]],[[231.59,7.55],[231.6,1.25935081],[231.67,32.32],[231.7,65.22110696],[231.78,60.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635840708,[[231.63,1.96830109],[231.61,107.9],[231.59,60.4265],[231.57,374.5717],[231.55,60.4369]],[[231.73,7.54],[231.77,1.96830109],[231.79,3.8813],[231.84,60.3635],[231.88,60.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635911269,[[231.89,1.25625618],[231.85,3.8801],[231.79,60.3736],[231.78,4.7614948],[231.77,60.378]],[[231.95,7.99],[231.96,3.8785],[231.98,1.25625618],[232.01,172.75930696],[232.15,34.20903381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759635956810,[[231.87,80.9597],[231.85,62.32214495],[231.84,4.7614948],[231.83,60.3647],[231.81,6.99392195]],[[231.97,7.71],[232.01,5.84124495],[232.06,114.54630696],[232.08,63.01462499],[232.09,7.23031044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636007750,[[231.9,3.8793],[231.86,107.18],[231.85,7.61641801],[231.84,65.1226948],[231.83,34.6977354]],[[231.98,7.42],[232.01,3.8776],[232.03,1.96364495],[232.05,60.3092],[232.06,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636024764,[[231.73,112.81694625],[231.72,1.25607518],[231.7,60.3973],[231.68,4.7614948],[231.66,60.4088]],[[231.84,8.02],[231.85,1.25607518],[231.93,60.3401],[231.95,60.3345],[231.96,4.82020696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636060179,[[231.52,111.0656],[231.51,1.25607518],[231.5,13.14157036],[231.49,60.4527],[231.33,199.1911948]],[[231.62,8.03],[231.63,5.13997518],[231.69,60.4023],[231.7,27.8],[232.09,24.19177635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636122833,[[231.54,60.4401],[231.53,1.96945843],[231.52,60.4451],[231.5,60.4507],[231.49,47.06]],[[231.63,7.74],[231.69,1.96945843],[231.84,376.69305843],[232.06,180.919],[232.59,17.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636167979,[[231.66,1.25976838],[231.64,3.8836],[231.61,65.1829948],[231.59,106.84],[231.58,67.42282195]],[[231.75,7.74],[231.78,1.25976838],[231.79,3.8812],[231.82,35.96],[231.84,60.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636190300,[[231.4,1.25976838],[231.36,60.4867],[231.35,107.53206656],[231.34,65.2520948],[231.31,6.99392195]],[[231.47,7.45],[231.51,1.25976838],[231.54,3.8855],[231.55,34.04],[231.61,374.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636213824,[[231.39,167.2385],[231.37,60.484],[231.35,61.24086656],[231.33,60.4937],[231.31,34.45473945]],[[231.51,7.36],[231.59,60.4284],[231.62,65.24160696],[231.64,60.4156],[231.65,7.23031044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636263273,[[231.32,17.8605739],[231.29,0.75225352],[231.28,106.78],[231.27,381.80342195],[231.24,34.02406053]],[[231.41,8.04],[231.44,2.96859684],[231.45,1.2616812],[231.49,4.82020696],[231.5,60.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636318321,[[231.19,123.63691563],[231.17,1.9741285],[231.16,0.75265213],[231.14,60.5442]],[[231.29,7.31],[231.3,3.8896],[231.32,2.95646655],[231.33,1.9741285],[231.35,146.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636345342,[[231.26,106.62],[231.24,60.5185],[231.23,1.9741285],[231.22,60.5231],[231.19,6.99392195]],[[231.4,6.85183498],[231.41,1.9741285],[231.43,314.64],[231.45,47.10020696],[231.66,16.93424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636367564,[[231.23,1.9741285],[231.22,106.52],[231.19,60.5297],[231.11,68.3363],[231.04,11.65653658]],[[231.35,7.24],[231.36,2.94945912],[231.37,3.8883],[231.39,32.6941285],[231.41,60.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636442426,[[231.09,1.97605629],[231.07,60.5629],[231.05,60.5671],[231.03,12.73245548],[231.02,13.18]],[[231.25,7.55],[231.26,34.76020696],[231.29,67.73701044],[231.34,327.71979233],[231.35,70.13241393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636465249,[[231.04,106.36],[231.02,0.75297783],[231.01,1.97605629],[230.98,99.92465653],[230.9,68.4]],[[231.13,3.30926547],[231.14,7.75],[231.17,1.97605629],[231.19,3.8914],[231.21,4.82020696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636491466,[[231.08,3.8931],[231.04,106.36],[231.02,1.97605629],[231.01,73.30783818],[230.99,375.4233]],[[231.17,11.2318],[231.18,1.97605629],[231.22,122.1651],[231.24,60.52],[232.95,1619.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636533116,[[230.93,1.26525306],[230.87,7.26515284],[230.86,60.6184],[230.84,60.6231],[230.82,12.97]],[[231.04,1.26525306],[231.09,60.5595],[231.11,60.5538],[231.13,60.5486],[231.15,60.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636549427,[[231.03,3.894],[231.0,1.26525306],[230.97,60.5889],[230.94,60.5961],[230.93,23.88]],[[231.1,7.4],[231.12,2.98619688],[231.13,1.26525306],[231.18,51.56020696],[231.2,3.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636613373,[[231.13,62.52334368],[231.12,106.16],[231.1,60.5553],[231.07,7.26515284],[231.06,60.5641]],[[231.24,7.8],[231.29,2.99814133],[231.3,1.97624368],[231.32,42.9493],[231.34,10.58465965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636648896,[[231.1,1.26284313],[231.09,106.08],[231.06,60.5655],[230.98,60.5853],[229.58,65.77058225]],[[231.19,7.83],[231.2,1.26284313],[231.21,3.891],[231.27,60.5124],[231.29,93.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636682418,[[230.93,12.69752564],[230.91,106.2],[230.89,33.95250378],[230.88,1.97884625],[230.87,60.6157]],[[231.06,1.97884625],[231.11,60.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636708345,[[230.78,3.8982],[230.75,60.6466],[230.73,60.6518],[230.72,73.48003762],[229.11,319.0]],[[230.93,7.28],[230.94,5.87444625],[230.97,60.5911],[230.98,42.0],[230.99,60.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636782692,[[230.94,3.8955],[230.9,1.26899215],[230.89,91.82],[230.88,73.62168473],[230.86,60.6175]],[[231.02,8.73899215],[231.06,3.8936],[231.1,90.5159],[231.15,4.82020696],[231.16,65.48563548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636795909,[[230.96,3.8951],[230.92,1.26899215],[230.91,4.80837602],[230.9,166.8071],[230.88,80.88693757]],[[231.0,7.47],[231.01,1.26899215],[231.06,3.8935],[231.09,4.82020696],[231.18,70.17641393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636845046,[[230.96,4.80837602],[230.94,16.86],[230.93,7.26515284],[230.92,60.6014],[230.49,37.58318985]],[[231.09,7.98],[231.1,3.8929],[231.14,62.52513958],[231.16,60.5417],[231.18,65.35650696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636889685,[[231.2,3.8911],[231.18,1.2663711],[231.16,139.678],[231.14,60.5442],[231.13,3.63012778]],[[231.27,7.69],[231.32,315.06],[231.35,106.38],[231.42,4.82020696],[231.47,60.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759636959838,[[231.45,3.8869],[231.42,12.82425864],[231.41,64.08153607],[231.39,60.4788],[229.95,65.77058225]],[[231.55,7.96],[231.58,5.85892706],[231.63,60.4182],[231.64,43.49181473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637004299,[[231.43,7.48386581],[231.41,1.26090756],[231.4,102.82837602],[231.38,73.11631411],[231.37,7.26515284]],[[231.51,8.83090756],[231.56,3.8851],[231.61,60.4232],[231.65,374.99174976],[231.66,4.82020696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637023920,[[231.52,7.48164241],[231.51,1.26090756],[231.5,106.7],[231.49,4.80837602],[231.48,35.25300271]],[[231.59,7.36],[231.61,1.26090756],[231.65,3.8836],[231.69,60.4027],[231.71,82.60891987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637056146,[[231.64,3.59594241],[231.61,65.22967602],[231.59,62.3945086],[231.58,7.26515284],[231.48,497.5689086]],[[231.75,9.5979086],[231.78,318.2615],[231.8,106.26],[231.82,65.18790696],[231.84,1.9679086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637112876,[[231.84,4.85407607],[231.82,60.3663],[231.81,4.80837602],[231.8,60.3712],[231.78,153.62305284]],[[231.93,7.72],[231.94,1.25813366],[231.98,3.8781],[231.99,31.24],[232.02,4.82020696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637159408,[[231.85,7.47604241],[231.82,4.80837602],[231.8,60.3716],[231.79,7.26515284],[231.43,30.53634175]],[[231.91,9.03813366],[231.94,57.4788],[231.98,60.3273],[232.0,60.322],[232.01,4.82020696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637186519,[[231.59,13.18177485],[231.54,3.59594241],[231.53,4.80837602],[231.5,1.96534051],[231.48,7.26515284]],[[231.66,7.8],[231.67,1.96534051],[231.69,83.06],[231.71,60.3974],[231.73,60.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637212742,[[231.61,3.8842],[231.58,3.59594241],[231.55,67.21031653],[231.54,106.86],[231.53,73.2799351]],[[231.7,7.47],[231.71,3.8826],[231.72,1.96534051],[231.74,15.86],[231.8,60.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637247968,[[231.54,7.47888978],[231.52,13.07438976],[231.51,4.80837602],[231.49,61.71089725],[231.48,7.26515284]],[[231.6,9.23869725],[231.65,3.8836],[231.68,60.4048],[231.7,60.3998],[231.71,49.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637279097,[[231.54,3.59348978],[231.52,13.07438976],[231.51,6.06707327],[231.5,3.8859],[231.48,7.26515284]],[[231.61,7.51],[231.62,5.14279725],[231.65,48.76],[231.68,60.4048],[231.7,60.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637364757,[[231.37,13.13097315],[231.36,4.63979267],[231.35,74.12],[231.34,1.26138419],[231.32,65.30517602]],[[231.47,7.68],[231.48,1.26138419],[231.49,3.8864],[231.54,60.4425],[231.56,60.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637382168,[[231.37,3.8882],[231.35,15.0313955],[231.34,1.26138419],[231.26,4.80837602],[231.24,60.5169]],[[231.45,7.59],[231.46,1.26138419],[231.48,3.8864],[231.52,18.84],[231.54,60.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637427796,[[231.15,3.8919],[231.13,1.81],[231.12,14.9584757],[231.1,60.5543],[231.08,64.16216727]],[[231.25,7.73],[231.26,3.8901],[231.27,1.9756159],[231.3,38.06],[231.31,60.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637459637,[[231.19,7.49396727],[231.17,1.8],[231.16,426.00837602],[231.15,62.5167159],[231.13,67.81115284]],[[231.3,7.54],[231.31,3.8893],[231.33,1.9756159],[231.36,17.06],[231.44,4.82020696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637539691,[[231.32,3.8891],[231.31,14.7657157],[231.3,106.74],[231.27,60.5099],[231.26,5.57846524]],[[231.39,7.77],[231.42,5.86010864],[231.47,60.4597],[231.48,1.97260864],[231.49,60.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637595433,[[231.37,5.40148792],[231.36,3.8884],[231.34,4.80837602],[231.32,314.42],[231.31,69.73706148]],[[231.44,7.45],[231.47,3.8867],[231.48,1.97260864],[231.51,26.5],[231.53,60.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637618052,[[231.38,3.60642042],[231.35,10.49677602],[231.34,107.64209626],[231.32,7.26515284],[231.27,60.5105]],[[231.43,7.93],[231.44,1.26209626],[231.48,3.8864],[231.53,60.445],[231.54,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637676397,[[231.48,9.30576197],[231.45,4.80837602],[231.43,60.4681],[231.42,7.26515284],[231.41,60.473]],[[231.56,7.47],[231.59,3.8847],[231.6,46.23087408],[231.61,4.82020696],[231.62,0.75183909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637760164,[[231.39,3.61936197],[231.38,3.8881],[231.36,4.80837602],[231.35,1.26138457],[231.34,60.4916]],[[231.44,1.26138457],[231.47,7.28],[231.49,3.8864],[231.52,60.4466],[231.61,68.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637800798,[[231.41,3.8875],[231.35,66.08207584],[231.33,60.4952],[231.32,4.80837602],[230.85,37.58318985]],[[231.46,7.25],[231.53,106.04],[231.55,1.97431387],[231.58,60.4315],[231.6,62.40091387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637836632,[[231.36,5.6883],[231.35,3.61936197],[231.33,79.77431387],[231.32,4.80837602],[231.31,409.4614698]],[[231.46,7.76],[231.47,3.8866],[231.49,1.97431387],[231.52,60.4474],[231.54,60.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637874279,[[231.44,3.62997834],[231.42,1.81],[231.41,4.80837602],[231.4,5.1492152],[231.38,7.26515284]],[[231.49,7.26],[231.5,3.8861],[231.51,1.2616152],[231.56,136.6962],[231.62,60.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637933024,[[231.43,3.62997834],[231.41,1.81],[231.4,4.80837602],[231.38,3.888],[231.37,52.69588566]],[[231.49,3.8863],[231.54,60.4414],[231.55,1.97073282],[231.56,60.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759637997672,[[231.55,3.06030686],[231.54,71.16997834],[231.51,65.25577602],[231.49,95.25007535],[231.48,7.26515284]],[[231.65,7.83],[231.66,5.14390686],[231.7,105.62],[231.72,60.3952],[231.78,65.19980696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638029705,[[231.72,3.8824],[231.69,1.79],[231.68,3.60390542],[231.67,83.74545725],[231.6,376.46985725]],[[231.8,7.46],[231.82,3.8808],[231.84,1.96545725],[231.88,92.2537],[232.36,31.44930925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638056641,[[231.85,5.6702],[231.82,98.02],[231.81,3.60390542],[231.8,60.3718],[231.79,1.96545725]],[[231.92,7.9],[231.95,1.96545725],[231.96,3.8785],[232.0,165.702],[232.02,60.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638096757,[[231.96,5.6583],[231.94,1.25570232],[231.92,3.60390542],[231.91,105.3],[231.9,60.3458]],[[232.02,7.69],[232.04,1.25570232],[232.06,3.8768],[232.1,60.2956],[232.11,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638166927,[[231.76,1.79],[231.75,7.48580542],[231.74,1.96287673],[231.73,13.19324471],[231.72,4.80837602]],[[231.82,8.0],[231.85,3.8803],[231.9,28.84287673],[231.92,60.3433],[231.97,73.33498186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638198553,[[231.91,5.6491],[231.9,105.18],[231.88,3.60390542],[231.85,65.16717602],[231.83,60.3626]],[[232.0,7.28],[232.02,1.96287673],[232.06,1.96287673],[232.07,60.3043],[232.09,60.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638247185,[[231.71,3.8825],[231.67,73.21995578],[231.66,106.71640639],[231.65,60.4109],[231.63,379.02427602]],[[231.77,9.00640639],[231.81,3.8809],[231.85,20.3],[231.92,7.7582],[231.95,60.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638273596,[[231.74,10.20837602],[231.73,105.3],[231.71,67.66035284],[231.68,1.96491147],[231.65,69.73612926]],[[231.82,7.66],[231.83,3.8807],[231.86,1.96491147],[231.88,60.353],[231.89,41.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638348155,[[231.77,3.62026196],[231.74,4.83056692],[231.73,6.65667599],[231.71,321.18515284],[231.7,5.62252883]],[[231.83,1.25667599],[231.86,60.3581],[231.88,60.3536],[231.9,60.348],[231.92,60.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638381383,[[231.83,6.64667599],[231.82,3.62026196],[231.79,105.14466692],[231.77,94.29557427],[228.83,58.80817695]],[[231.9,7.59],[231.93,1.25667599],[231.97,60.3294],[231.99,60.3243],[232.01,65.14742125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638429417,[[231.92,8.99719951],[231.89,4.83056692],[231.87,62.31501716],[231.86,7.26515284],[231.85,60.3576]],[[232.01,7.79],[232.02,3.8775],[232.04,1.96281716],[232.07,60.3039],[232.08,96.48010129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638460449,[[231.89,10.25344899],[231.88,3.8797],[231.86,110.01056692],[231.84,34.07888025],[231.83,67.62885284]],[[231.96,7.79],[231.97,3.8782],[231.98,1.25624948],[232.03,60.3148],[232.04,4.82792125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638494754,[[231.9,5.4],[231.89,1.25624948],[231.88,3.62288943],[231.85,4.83056692],[231.84,105.18]],[[231.94,7.57],[231.99,1.25624948],[232.03,60.3141],[232.04,31.66792125],[232.07,67.53461044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638549705,[[231.83,9.01288943],[231.8,4.83056692],[231.78,159.96075687],[231.77,7.26515284],[231.75,34.47854498]],[[231.93,7.45],[231.97,62.29415687],[231.99,60.3246],[232.0,4.82792125],[232.01,60.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638608259,[[231.52,7.92],[231.51,1.25961812],[231.5,3.886],[231.48,334.66],[231.47,60.4575]],[[231.61,1.25961812],[231.62,8.01],[231.65,105.28],[231.77,301.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638645582,[[231.49,7.79],[231.48,3.8864],[231.44,62.43626404],[231.42,64.07198311],[231.4,60.4757]],[[231.58,7.45],[231.59,3.8847],[231.61,1.97086404],[231.62,105.42],[231.64,60.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638672505,[[231.55,11.6651],[231.51,83.1067],[231.49,66.02534715],[231.47,60.4575],[231.15,23.48949366]],[[231.67,7.37],[231.68,3.8832],[231.69,1.97086404],[231.72,60.3946],[231.74,60.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638718146,[[231.84,7.74],[231.83,3.8805],[231.81,1.25810821],[231.77,138.4995],[231.76,3.60118311]],[[231.91,7.53],[231.92,1.25810821],[231.94,3.8788],[231.96,31.02],[231.99,60.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638800714,[[231.87,11.2797],[231.83,26.63056692],[231.82,62.32922929],[231.8,67.63665284],[231.75,12.92481428]],[[231.99,1.96312929],[232.02,65.14422125],[232.04,165.3713],[232.05,7.23031044],[232.49,38.70684216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638842036,[[231.73,7.77],[231.72,34.34],[231.71,3.8824],[231.7,1.25848593],[231.65,73.42189848]],[[231.8,7.43],[231.81,5.13938593],[231.86,60.3582],[231.88,60.3532],[231.94,4.82792125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638929737,[[231.81,7.78],[231.79,3.8812],[231.76,106.84],[231.73,62.35418391],[231.68,7.26515284]],[[231.87,7.57],[231.88,3.8798],[231.91,1.96338391],[231.96,78.93382154],[232.02,60.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759638977367,[[231.7,7.45],[231.69,1.25669226],[231.68,123.3195771],[231.63,60.4159],[231.25,319.0]],[[231.77,7.25],[231.79,1.25669226],[231.81,3.881],[231.85,60.361],[231.89,65.17822125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639011796,[[231.96,7.65],[231.95,12.91959861],[231.94,106.06],[231.91,1.96098442],[231.9,60.3446]],[[232.07,7.33],[232.08,1.96098442],[232.11,60.2934],[232.13,60.2872],[232.19,60.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639042334,[[232.22,106.18],[232.21,11.7041],[232.2,14.84343118],[232.16,60.2779],[231.98,4.8159528]],[[232.23,2.908e-05],[232.31,7.63],[232.34,3.8721],[232.35,8.58],[232.36,1.96098442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639079565,[[232.06,7.97],[232.05,1.25366287],[232.01,60.3179],[231.99,60.3222],[231.96,110.8159528]],[[232.15,1.25366287],[232.17,7.98],[232.18,3.8749],[232.21,22.4],[232.23,60.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639106387,[[231.91,7.56],[231.88,1.25366287],[231.86,94.0546],[231.78,60.376],[231.76,3.36617393]],[[232.0,7.26],[232.01,1.25366287],[232.03,3.8773],[232.06,60.3062],[232.08,60.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639180444,[[232.02,7.77],[232.01,1.96391978],[231.99,166.362],[231.97,60.3271],[231.95,60.3329]],[[232.15,9.94391978],[232.16,67.3],[232.2,60.2699],[232.22,4.82792125],[232.23,60.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639202865,[[232.02,7.77],[232.0,1.25426865],[231.98,71.3359528],[231.97,60.3272],[231.95,67.59805284]],[[232.09,7.98],[232.12,3.8757],[232.16,61.44],[232.17,60.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639253805,[[231.6,3.8844],[231.59,7.76],[231.57,60.4308],[231.56,37.80751772],[231.48,41.45801039]],[[231.72,11.8625],[231.73,1.96751772],[231.76,60.3831],[231.79,60.3761],[231.84,62.33221772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639283140,[[231.78,7.87],[231.77,60.3802],[231.76,60.3823],[231.75,59.42],[231.73,60.3897]],[[231.96,4.86432211],[231.97,60.3301],[231.99,60.3249],[232.0,4.82792125],[232.02,382.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639361827,[[232.22,7.47],[232.21,3.8742],[232.19,1.256154],[232.17,60.2754],[232.16,106.8]],[[232.24,100.0],[232.3,7.42],[232.31,1.256154],[232.33,3.8722],[232.42,72.80687432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639365836,[[232.3,12.67168643],[232.28,32.62],[232.27,7.47],[232.25,3.8735],[232.19,60.2712]],[[232.38,7.42],[232.39,1.256154],[232.43,3.8706],[232.46,60.2031],[232.48,60.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639416370,[[232.18,7.57],[232.17,44.4],[232.16,12.87820916],[232.14,3.56828314],[232.13,60.2854]],[[232.3,13.06789892],[232.33,60.236],[232.41,67.44491044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639452893,[[232.33,7.96],[232.32,1.25234568],[232.28,63.81518314],[232.27,60.249],[232.24,4.8159528]],[[232.41,1.25234568],[232.44,7.4],[232.45,106.38],[232.47,60.1999],[232.49,60.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639477122,[[232.11,7.65],[232.09,3.8762],[232.07,16.29516218],[232.05,166.7066],[232.04,4.8159528]],[[232.19,1.25234568],[232.25,60.2571],[232.27,60.2516],[232.29,79.2266],[232.33,60.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639536876,[[232.29,7.64],[232.27,114.31692194],[232.25,1.95722783],[232.24,65.0733528],[232.21,7.26515284]],[[232.3,50.0],[232.39,7.69],[232.4,5.82832783],[232.44,60.2082],[232.45,411.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639563594,[[232.84,3.01992922]],[[233.04,60.0538],[233.06,60.0474],[233.08,60.0414],[233.11,60.0352],[233.14,3.01992922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639580912,[[233.22,3.01992922],[233.19,7.46],[233.18,9.94],[233.11,312.4],[233.1,3.01992922]],[[233.41,7.63],[233.42,63.8083],[233.43,3.01992922],[233.44,59.9486],[233.45,59.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639609923,[[233.34,3.01992922],[233.33,7.66],[233.25,180.3956],[233.23,60.0015],[233.13,1337.8]],[[233.45,3.02513423],[233.48,133.72],[233.51,59.9312],[233.52,12.42156338],[233.55,6.97734507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639641041,[[233.7,4.78802552],[233.68,3.48590156],[233.65,4.64460568],[233.62,192.2812],[233.61,6.9290199]],[[233.91,7.61],[233.96,132.34],[233.97,4.78802552],[234.05,371.3335],[234.07,59.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639656556,[[234.25,59.7485],[234.24,0.42],[234.23,59.7531],[234.21,73.05747918],[234.19,59.7634]],[[234.49,7.65],[234.54,59.6765],[234.56,59.6715],[234.57,59.6677],[234.6,59.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639676368,[[233.87,324.01927918],[233.82,3.8479],[233.81,59.858],[233.76,63.35660156],[233.74,59.8759]],[[234.12,59.7815],[234.14,59.7762],[234.16,59.7709],[234.18,59.7663],[234.28,179.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639691676,[[233.74,59.8758],[233.73,67.21390156],[233.7,4.64460568],[233.67,6.9290199],[233.66,59.8957]],[[233.99,63.6602],[234.01,59.8091],[234.02,59.8065],[234.04,59.8005],[234.08,0.74393946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639730193,[[233.99,137.58],[233.97,59.8163],[233.96,3.83985478],[233.95,59.822],[233.92,4.64460568]],[[234.17,7.45],[234.21,59.759],[234.24,59.7503],[234.27,67.72281601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639748606,[[234.18,3.47721068],[234.17,3.39521174],[234.14,4.64460568],[234.12,5.60679214],[234.11,49.2090199]],[[234.4,7.45],[234.44,3.8378],[234.46,6.58],[234.5,73.39115726],[234.52,59.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639773737,[[233.81,0.42],[233.8,13.70695726],[233.77,59.8675],[233.75,59.8724]],[[234.09,8.03],[234.16,311.1],[234.17,13.70695726],[234.33,12.78],[234.36,73.42715726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639783241,[[233.71,144.82],[233.69,311.1],[233.68,0.41],[233.66,13.70695726],[233.49,3.39521174]],[[233.91,8.03],[234.01,13.70695726],[234.05,59.7983],[234.06,24.96],[234.07,59.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639800053,[[233.78,3.49570923],[233.77,0.42],[233.75,4.64460568],[233.72,6.9290199],[233.7,73.59215726]],[[234.07,7.58],[234.08,139.32],[234.09,13.70695726],[234.1,311.06],[234.13,12.32231644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639840890,[[234.34,6.49425623],[234.33,0.42],[234.31,141.48460568],[234.28,6.9290199],[234.22,12.32377626]],[[234.52,7.42],[234.57,313.658547],[234.61,136.06],[234.85,183.41621644],[234.87,0.74141145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639862004,[[234.49,3.49570923],[234.47,0.4],[234.45,4.64460568],[234.42,320.4875669],[234.36,9.32522926]],[[234.57,9.20452],[234.6,3.8348],[234.62,10.828547],[234.75,67.2798],[234.77,59.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639878422,[[234.47,130.92],[234.43,3.8375],[234.41,3.89905676],[234.4,4.75483516],[234.38,4.64460568]],[[234.57,9.20452],[234.62,7.83],[234.66,4.75483516],[234.67,310.4],[234.73,59.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639896241,[[234.56,0.42],[234.55,132.9954],[234.52,3.47905676],[234.49,9.39944084],[234.48,7.6732]],[[234.57,2e-05],[234.69,7.34],[234.77,4.75483516],[234.8,3.8316],[234.86,4.63661644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639927968,[[234.61,3.8345],[234.54,3.47905676],[234.52,0.39],[234.51,4.64460568],[234.49,2.98765309]],[[234.68,7.57],[234.71,2.98765309],[234.77,310.28],[234.82,127.06],[234.87,5.37802789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639957098,[[234.4,0.38],[234.38,2.98765309],[234.36,130.24954273],[234.34,310.4],[234.33,4.64460568]],[[234.55,7.68],[234.57,2.98765309],[234.7,4.63661644],[234.74,7.6653],[234.75,370.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639979015,[[234.35,6.8428265],[234.34,436.8],[234.32,4.64460568],[234.29,6.9290199],[234.22,70.41665309]],[[234.5,7.75],[234.56,2.98765309],[234.64,13.02765309],[234.69,59.6302],[234.7,4.63661644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759639997422,[[234.71,3.8328],[234.65,0.39],[234.64,129.40863113],[234.61,4.64460568],[234.59,4.75901392]],[[234.87,7.75],[234.9,4.75901392],[234.95,12.60139566],[235.01,4.63661644],[235.04,11.71393858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640021660,[[234.53,4.36],[234.51,0.38],[234.43,3.43090295],[234.41,4.75901392],[234.39,64.34880568]],[[234.69,4.75901392],[234.82,11.4],[234.83,59.5948],[234.85,77.13911392],[234.86,7.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640066880,[[234.63,3.44618025],[234.61,310.59],[234.6,4.64460568],[234.58,7.6701],[234.57,6.9290199]],[[234.84,7.82],[234.89,2.98613401],[234.92,14.64],[234.98,12.79],[234.99,67.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640086505,[[234.39,0.41],[234.37,127.3784],[234.34,3.44052859],[234.33,2.98613401],[234.31,17.72023301]],[[234.54,7.52],[234.55,3.8356],[234.57,2.98613401],[234.61,2.98613401],[234.7,59.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640123233,[[233.98,0.42],[233.97,13.59109191],[233.89,5.61755074],[233.88,59.8337],[233.86,59.8393]],[[234.17,7.33],[234.23,8.18],[234.25,4.77109191],[234.31,383.6364065],[234.47,4.63661644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640126529,[[234.08,0.42],[234.02,4.77109191],[233.97,327.39],[233.91,59.826],[233.9,3.44052859]],[[234.26,7.33],[234.31,19.26],[234.33,4.77109191],[234.38,310.88],[234.42,67.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640170960,[[233.74,0.41],[233.73,0.74430542],[233.71,3.00267173],[233.68,7.6995],[233.67,16.10922255]],[[233.94,7.44],[233.95,3.00267173],[234.02,311.16],[234.05,13.11755671],[234.06,12.32401644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640196282,[[234.04,0.41],[233.99,3.00267173],[233.98,9.06],[233.97,3.47166961],[233.94,7.64727741]],[[234.2,7.79],[234.21,3.00267173],[234.27,9.7],[234.34,20.38385537],[234.36,67.35368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640226200,[[234.12,0.41],[234.1,1.92509924],[234.09,3.49046818],[234.06,4.64460568],[234.03,6.9290199]],[[234.33,4.63661644],[234.36,8.8800239],[234.39,311.08],[234.43,46.40032973],[234.56,59.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640241919,[[234.13,3.8423],[234.08,120.14],[234.07,4.64460568],[234.05,1.92509924],[234.04,6.9290199]],[[234.2,7.58],[234.21,1.92509924],[234.25,3.8405],[234.31,17.74],[234.33,4.63661644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640303343,[[233.99,1.23384453],[233.97,0.41],[233.91,117.62],[233.88,7.6929],[233.87,19.52459179]],[[234.11,7.27],[234.12,1.23384453],[234.14,3.8424],[234.2,18.91661644],[234.23,19.68731632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640324572,[[233.88,3.8465],[233.85,0.42],[233.84,12.56900213],[233.83,427.96],[233.8,3.00204868]],[[233.96,7.29],[234.05,3.00204868],[234.06,2.96994768],[234.08,13.19661644],[234.11,6.95492466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640344292,[[233.72,0.42],[233.66,0.74464784],[233.65,3.00556527],[233.64,116.48],[233.48,59.9373]],[[233.83,7.98],[233.84,3.8472],[233.88,3.00556527],[233.91,24.62],[233.94,20.62491509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640370401,[[233.79,0.43],[233.74,4.78860439],[233.73,116.06],[233.7,13.0300973],[233.69,7.6991]],[[233.93,7.47],[233.95,3.8454],[233.99,2.92316449],[234.0,4.78860439],[234.01,4.63661644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640424663,[[234.13,10.56],[234.11,34.68294857],[234.07,2.99750067],[234.02,4.07510673],[233.92,59.8234]],[[234.26,7.44],[234.27,3.8402],[234.28,2.99750067],[234.41,0.74301819],[234.42,74.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640428860,[[234.3,0.41],[234.25,111.47750067],[234.19,7.6826],[234.16,310.84],[234.11,2.99750067]],[[234.46,7.44],[234.47,2.99750067],[234.53,0.74266934],[234.54,11.9],[234.62,1405.18067969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640472198,[[234.26,56.8],[234.25,4.24],[234.23,12.92569461],[234.17,4.76155301],[234.16,4.57924118]],[[234.39,7.58],[234.45,4.76155301],[234.5,7.88],[234.53,0.74267727],[234.56,9.45092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640497610,[[234.34,27.68],[234.27,7.6802],[234.26,4.76155301],[234.25,59.7388],[234.22,12.82]],[[234.49,8.02],[234.55,4.76155301],[234.6,89.22],[234.68,17.5093682],[234.71,7.0340523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640521347,[[234.48,3.8366],[234.44,4.23],[234.43,21.68],[234.38,9.34079419],[234.35,6.86886178]],[[234.59,7.39],[234.63,8.59585301],[234.65,4.6893682],[234.67,12.92],[235.13,38.70684216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640571881,[[234.47,4.23],[234.45,2.98661706],[234.44,114.1],[234.42,12.85126247],[234.37,59.7148]],[[234.64,7.78],[234.67,2.98661706],[234.72,103.36],[234.79,4.6893682],[234.81,311.22177493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640601615,[[234.73,3.8329],[234.72,4.21],[234.7,12.78246164],[234.66,34.46185639],[234.65,13.48]],[[234.86,7.93],[234.87,3.8308],[234.91,4.74097722],[234.93,75.14],[234.96,311.02115091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640628027,[[234.71,3.8333],[234.69,4.2],[234.65,34.11572146],[234.64,41.02],[234.61,12.29226058]],[[234.81,7.86],[234.89,14.7],[234.9,4.74097722],[234.95,4.6893682],[234.98,7.0340523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640662250,[[234.61,3.8349],[234.59,393.39635952],[234.57,17.48293474],[234.54,10.83174293],[234.49,7.6736]],[[234.7,7.62],[234.71,1.22635952],[234.75,3.8328],[234.83,12.52],[234.86,17.4893682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640674857,[[234.79,4.2],[234.78,7.60286086],[234.76,38.8],[234.74,6.86886178],[234.73,7.6658]],[[234.96,7.97],[235.0,6.80920028],[235.02,12.48792908],[235.06,2.98050028],[235.07,11.62094577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640728998,[[234.47,3.8372],[234.43,7.54],[234.38,65.88],[234.36,12.70302785],[234.34,4.75487665]],[[234.55,7.61],[234.57,3.8357],[234.62,14.3],[234.64,4.75487665],[234.69,4.75487665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640756331,[[234.12,3.8429],[234.1,7.8],[234.06,11.9],[234.02,4.75487665],[233.99,353.26639039]],[[234.25,3.8409],[234.27,7.48],[234.29,4.75487665],[234.32,19.16],[234.37,4.75487665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640776144,[[233.79,3.8483],[233.77,7.8],[233.75,0.74427358],[233.72,24.58],[233.69,4.75487665]],[[233.93,3.8462],[233.96,20.58],[234.0,4.75487665],[234.07,59.7941],[234.08,4.75487665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640796363,[[233.72,7.95],[233.68,310.98],[233.64,76.26],[233.51,4.58555236],[233.49,59.9401]],[[233.87,7.64],[233.91,14.06426004],[233.97,72.2002682],[233.99,72.6149],[234.0,318.1940523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640846203,[[233.73,7.63],[233.71,311.42],[233.69,111.5],[233.66,4.78295619],[231.87,61.07268351]],[[233.85,7.71],[233.87,3.8471],[233.92,13.82],[233.95,4.78295619],[233.99,4.6893682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640850517,[[233.66,7.63],[233.62,10.04],[233.57,4.68430652],[233.55,4.78295619],[233.42,71.40610296]],[[233.76,3.849],[233.79,7.71],[233.84,4.78295619],[233.89,7.6938],[233.92,18.60295619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640888942,[[233.85,7.63],[233.84,3.8474],[233.77,4.68430652],[233.76,4.78295619],[233.74,65.0448539]],[[233.99,7.9],[234.04,13.68295619],[234.06,0.74408262],[234.09,4.6893682],[234.12,318.4540523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640916765,[[233.95,7.49],[233.91,26.56],[233.87,3.00158895],[233.83,59.8536],[233.82,12.38010652]],[[234.08,7.98],[234.12,311.42],[234.13,3.00158895],[234.15,68.08],[234.22,7.69095715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759640971511,[[233.94,3.8459],[233.93,7.67],[233.87,3.49727763],[233.86,12.61147608],[233.84,4.68430652]],[[234.03,7.36],[234.12,4.77646302],[234.18,7.6843],[234.19,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641004228,[[233.69,7.84],[233.68,63.02],[233.66,3.8505],[233.65,311.08],[233.64,5.45100867]],[[233.79,3.8485],[233.81,9.52008234],[233.88,1.93008234],[233.91,324.02775682],[233.92,42.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641026149,[[233.67,7.85],[233.66,3.8505],[233.65,1.23781199],[233.63,12.66004814],[233.61,42.59356154]],[[233.76,8.99781199],[233.77,3.8488],[233.83,56.68],[233.87,7.6944],[233.92,64.6094479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641053175,[[233.65,11.8306],[233.64,16.48162281],[233.61,4.69456845],[233.59,22.52],[233.58,9.87385613]],[[233.78,7.88],[233.79,6.85349435],[233.87,18.98],[233.9,311.48],[233.93,66.8643523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641101623,[[233.52,7.28],[233.51,1.93788678],[233.49,13.62],[233.47,3.51356154],[233.44,4.69456845]],[[233.68,9.47788678],[233.7,109.84],[233.75,4.77631477],[233.76,1.93788678],[233.78,326.4514523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641142748,[[233.72,7.9],[233.68,1.93788678],[233.67,19.06],[233.63,3.53379411],[233.6,12.39746845]],[[233.84,9.69788678],[233.9,48.02],[233.96,4.77631477],[233.97,7.691],[233.99,79.6894523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641171175,[[233.84,7.82],[233.81,22.28],[233.79,3.51477752],[233.77,3.0023772],[233.76,4.69456845]],[[233.95,7.42],[233.98,3.8453],[234.0,3.0023772],[234.01,8.08],[234.08,7.77869197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641194306,[[234.0,7.82],[233.96,1.23513408],[233.95,13.05141337],[233.91,3.51477752],[233.89,93.3653891]],[[234.11,7.42],[234.13,3.8429],[234.15,109.0],[234.19,0.7436692],[234.23,391.67727543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641229932,[[233.98,7.82],[233.97,3.51477752],[233.94,17.77730453],[233.93,1.92712908],[233.92,34.0258815]],[[234.12,9.72712908],[234.2,59.7615],[234.22,64.53271477],[234.25,7.0340523],[234.27,59.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641296081,[[233.84,3.8475],[233.82,7.62],[233.81,1.23416079],[233.79,12.54085615],[233.75,115.28886178]],[[233.93,9.05416079],[233.99,52.5],[234.02,311.14],[234.06,64.57341477],[234.14,60.5193043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641317588,[[233.83,108.26],[233.81,13.37134733],[233.78,6.86886178],[233.72,69.04018237],[233.6,16.44264556]],[[233.9,1.23416079],[233.95,7.31],[234.01,59.8096],[234.03,59.8036],[234.05,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641342712,[[233.8,7.83],[233.79,3.50315637],[233.77,108.26],[233.76,4.65718654],[233.73,6.86886178]],[[233.92,7.88],[234.0,4.77961481],[234.02,59.8072],[234.07,59.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641404960,[[233.52,7.52],[233.51,107.94],[233.49,17.66426501],[233.46,4.65718654],[233.36,69.13248237]],[[233.59,1.23811174],[233.6,3.8516],[233.63,7.83],[233.69,85.012],[233.71,59.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641439999,[[233.39,3.8549],[233.38,7.25],[233.37,1.23811174],[233.35,12.97445244],[233.33,108.52563706]],[[233.47,1.23811174],[233.51,3.8532],[233.52,7.81],[233.56,3.4],[233.59,59.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641467512,[[233.52,7.4],[233.51,3.8531],[233.46,1.93723613],[233.44,107.6],[233.43,59.9568]],[[233.6,2.99494728],[233.61,9.57723613],[233.64,3.851],[233.68,4.77631477],[233.69,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641503035,[[233.78,3.8486],[233.77,7.5],[233.69,1.93723613],[233.67,59.895],[233.66,105.76]],[[233.85,7.23],[233.86,1.93723613],[233.88,3.8471],[233.89,56.44],[233.97,12.86445082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641523166,[[233.71,59.885],[233.7,35.26],[233.69,59.8895]],[[233.89,7.24],[233.9,1.23613048],[233.97,5.52063611],[233.99,7.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641557483,[[233.99,11.2751],[233.96,1.23613048],[233.93,3.50961445],[233.91,157.4741],[233.9,4.68975002]],[[234.08,1.23613048],[234.09,7.94],[234.11,3.8433],[234.17,0.74369303],[234.18,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641622533,[[234.18,7.91],[234.17,7.35171445],[234.16,34.02],[234.14,4.68975002],[234.11,6.86886178]],[[234.28,5.76729676],[234.29,7.63],[234.36,1.92689676],[234.37,59.7197],[234.39,59.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641649160,[[234.29,11.6702],[234.28,1.23162964],[234.24,3.50961445],[234.23,106.24],[234.2,59.7597]],[[234.38,7.75],[234.4,3.8385],[234.46,0.74277238],[234.47,69.9],[234.48,59.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641691685,[[234.16,7.5],[234.15,5.92137966],[234.14,16.98],[234.12,12.57605758],[234.08,72.6395]],[[234.28,1.23162964],[234.41,59.7086],[234.47,4.77631477],[234.48,370.2503],[234.49,7.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641721915,[[234.15,3.8425],[234.13,7.58],[234.09,99.1],[234.06,370.3546],[234.04,61.724415]],[[234.21,1.925015],[234.22,7.54],[234.24,3.841],[234.29,17.16],[234.34,59.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641764035,[[233.94,7.51],[233.93,3.846],[233.92,1.5006467],[233.88,12.94248639],[233.87,106.04]],[[234.03,7.94],[234.04,1.5006467],[234.06,31.6041],[234.16,34.75206558],[234.21,66.7916523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641826194,[[234.07,3.8438],[234.06,7.98],[234.03,3.51561481],[234.0,4.68975002],[233.99,2.3420052]],[[234.14,7.57],[234.16,3.8424],[234.18,93.0620052],[234.23,17.83698294],[234.28,7.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641855519,[[234.23,7.5],[234.16,2.3420052],[234.15,19.34],[234.14,3.51561481],[234.12,12.65733093]],[[234.29,7.79],[234.3,3.8401],[234.34,2.3420052],[234.37,48.26],[234.38,12.82969987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641893760,[[234.44,7.6],[234.42,5.33277914],[234.34,12.71489151],[234.33,3.51561481],[234.32,93.5083]],[[234.51,11.5566],[234.55,1.49477914],[234.6,25.08],[234.62,60.39697332],[234.65,7.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641953394,[[234.45,3.8375],[234.43,3.50896345],[234.4,7.02416043],[234.37,6.86886178],[234.29,370.2165]],[[234.56,7.38],[234.58,2.33441041],[234.64,103.84351041],[234.65,0.74213085],[234.71,7.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759641985833,[[234.58,3.8354],[234.56,7.89],[234.53,5.81949143],[234.5,4.68975002],[234.48,59.6876]],[[234.65,7.87],[234.66,3.8341],[234.68,39.22],[234.73,2.33441041],[234.74,0.74193308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642008652,[[234.56,3.8358],[234.55,9.38147486],[234.53,3.48508102],[234.5,4.68975002],[234.49,12.89602933]],[[234.67,9.01147486],[234.68,3.8339],[234.76,4.77631477],[234.77,59.6168],[234.78,7.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642046678,[[234.68,7.82],[234.64,30.41889287],[234.61,68.11945624],[234.58,66.53126178],[234.57,12.96189288]],[[234.83,7.79],[234.87,4.77631477],[234.9,7.0340523],[234.94,59.5728],[234.96,76.6055364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642066701,[[234.8,7.6],[234.79,2.32770279],[234.76,3.49889287],[234.73,64.31505002],[234.71,153.3993]],[[234.94,7.26],[234.97,2.32770279],[235.03,23.36],[235.04,59.5481],[235.05,4.77631477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642125433,[[234.94,3.8295],[234.91,7.67],[234.9,3.49889287],[234.88,2.32770279],[234.87,4.68975002]],[[235.02,96.35622908],[235.07,2.32770279],[235.08,4.77631477],[235.11,7.77477727],[235.13,377.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642149466,[[234.82,1.49016123],[234.74,59.6214],[234.73,12.63117964],[234.72,66.62416159],[234.71,52.94]],[[234.92,4.77],[234.94,3.8297],[235.01,4.77631477],[235.1,68.9102364],[235.32,24.19177635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642182592,[[234.8,9.41016123],[234.72,4.66449073],[234.69,19.49444688],[234.63,68.80778237],[234.57,238.6608]],[[234.88,4.77],[234.9,3.8303],[234.93,1.49016123],[234.98,4.77631477],[234.99,12.91580696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642210119,[[234.88,7.83],[234.86,3.8308],[234.83,2.32684287],[234.8,18.14],[234.78,4.66449073]],[[235.01,4.78],[235.03,56.08684287],[235.04,4.77631477],[235.06,369.4844],[235.07,19.75921076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642238550,[[234.73,3.833],[234.71,7.49],[234.7,2.32684287],[234.69,322.47832304],[234.68,4.66449073]],[[234.83,3.8315],[234.87,4.77],[234.89,13.40684287],[234.93,4.77631477],[234.95,59.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642280575,[[234.77,7.6],[234.72,3.8331],[234.7,1.48959154],[234.69,327.14281377],[234.66,40.24045075]],[[234.83,3.8315],[234.84,1.48959154],[234.85,4.77],[234.9,29.98],[234.91,59.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642326208,[[234.75,7.81],[234.74,3.8328],[234.7,4.66449073],[234.66,2.32634538],[234.62,59.6525]],[[234.86,4.77],[234.89,2.32634538],[234.94,59.5736],[234.95,0.7411667],[234.96,137.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642355038,[[234.7,7.33],[234.65,2.32634538],[234.61,59.6546],[234.6,34.14],[234.59,72.49937674]],[[234.8,4.78],[234.81,2.97581993],[234.82,3.8316],[234.85,312.42634538],[234.88,105.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642383152,[[234.85,7.48],[234.84,12.90234849],[234.81,3.8316],[234.79,1.49011327],[234.71,59.6292]],[[234.92,1.49011327],[234.95,4.76],[235.01,64.33151477],[235.03,165.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642446796,[[234.67,8.01],[234.65,3.8342],[234.61,14.85728632],[234.57,5.60531798],[234.56,59.6682]],[[234.8,2.32958555],[234.82,29.16],[234.86,59.5939],[234.96,34.63033707],[238.64,68.96082312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642468707,[[234.6,7.68],[234.57,5.60531798],[234.55,40.04],[234.53,36.71654158],[234.52,59.6774]],[[234.74,7.70150384],[234.75,2.32958555],[234.77,14.4],[234.78,4.77631477],[234.81,7.77569286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642490716,[[234.73,7.64],[234.72,3.8331],[234.64,80.667],[234.62,59.6522],[234.61,5.69254128]],[[234.83,105.96],[234.84,3.8313],[234.86,4.75],[234.89,6.18286128],[234.92,59.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642522857,[[234.58,7.91],[234.57,12.91025713],[234.54,3.836],[234.49,6.99846159],[234.48,34.37819273]],[[234.65,3.8343],[234.68,1.49022747],[234.69,4.76],[234.72,44.58],[234.74,59.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642567709,[[234.64,7.36],[234.63,3.8345],[234.56,13.0871599],[234.55,105.62],[234.54,6.99846159]],[[234.7,2.985893],[234.72,3.8332],[234.74,4.77],[234.76,7.10738394],[234.78,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642607841,[[234.69,7.31],[234.62,86.96],[234.61,2.33106917],[234.58,66.66066159],[234.52,9.15848237]],[[234.76,2.98399082],[234.8,4.76],[234.81,2.33106917],[234.82,4.77631477],[234.88,59.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642636665,[[234.65,7.21],[234.61,3.8348],[234.59,1.49047986],[234.58,43.28],[234.57,4.76331742]],[[234.71,1.49047986],[234.72,4.76],[234.73,3.833],[234.81,100.3458],[234.83,64.37691477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642669390,[[234.7,7.71],[234.69,3.8335],[234.67,1.49047986],[234.62,6.99846159],[234.6,94.46080738]],[[234.79,1.49047986],[234.8,3.8319],[234.81,4.77],[234.87,105.56],[234.91,64.35681477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642695609,[[234.84,7.71],[234.82,3.8315],[234.8,12.97639051],[234.76,36.90746604],[234.73,59.6241]],[[234.92,4.77],[234.94,2.32746604],[234.98,2.90204509],[234.99,4.77631477],[235.0,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642755964,[[234.64,7.24],[234.62,23.53124185],[234.6,12.88192393],[234.57,6.99846159],[234.47,12.78]],[[234.72,3.8332],[234.73,6.26124185],[234.77,2.9202919],[234.78,49.18],[234.83,369.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642780883,[[234.58,7.82],[234.57,3.8355],[234.56,12.85108699],[234.53,1.49124185],[234.52,35.16]],[[234.66,4.78],[234.67,1.49124185],[234.68,2.9461163],[234.69,3.8338],[234.71,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642803707,[[234.58,7.81],[234.57,3.8356],[234.53,12.73911414],[234.52,24.61247476],[234.5,12.47785627]],[[234.67,3.8341],[234.68,2.95145796],[234.69,4.78],[234.7,2.33247476],[234.73,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642838432,[[234.7,7.88],[234.68,3.8338],[234.61,2.33247476],[234.59,77.5596],[234.57,100.84300445]],[[234.78,8.6122],[234.81,2.33247476],[234.83,310.12],[234.87,59.5909],[234.97,9.3787364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642906081,[[234.39,7.52],[234.34,1.49153222],[234.33,12.80318937],[234.27,0.74255049],[234.19,377.05956159]],[[234.45,6.27153222],[234.47,3.8374],[234.5,2.90472301],[234.51,21.8],[234.57,59.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642949213,[[234.3,20.74952858],[234.23,6.99846159],[234.21,2.33330978],[234.19,5.51228319],[234.17,9.15848237]],[[234.41,4.77],[234.42,2.33330978],[234.45,2.93138175],[234.5,7.10962455],[234.51,59.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759642970328,[[234.26,7.53],[234.25,3.8412],[234.24,12.51036269],[234.22,2.33330978],[234.2,105.1]],[[234.36,3.8394],[234.37,4.79],[234.39,2.33330978],[234.41,22.38],[234.45,59.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643002645,[[234.17,7.53],[234.14,3.843],[234.11,1.49721635],[234.1,70.50310545],[234.06,101.12503846]],[[234.24,1.49721635],[234.25,4.79],[234.28,2.94223944],[234.29,3.8407],[234.34,4.77631477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643068205,[[234.3,3.8403],[234.29,7.76],[234.24,2.33804857],[234.23,25.56],[234.2,59.7642]],[[234.4,8.6189],[234.41,2.33804857],[234.5,59.6903],[234.54,69.0589364],[234.56,72.53729727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643092207,[[234.45,7.53],[234.44,3.8381],[234.41,12.61003011],[234.37,2.33804857],[234.35,19.62]],[[234.54,6.80754652],[234.55,4.78],[234.56,2.33804857],[234.58,40.74],[234.61,0.74230498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643131767,[[234.15,8.01],[234.14,106.41446976],[234.1,0.74310545],[234.08,6.99846159],[233.97,7.6914]],[[234.25,6.28446976],[234.36,59.7262],[234.37,18.58],[234.55,11.7234205],[234.71,24.19177635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643161688,[[234.06,7.96],[234.02,1.49446976],[233.98,68.4607],[233.97,0.74337531],[233.96,59.8257]],[[234.2,4.79],[234.33,67.4155],[234.35,370.3499],[234.36,59.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643208929,[[234.11,7.22],[234.1,12.73560575],[234.06,104.92],[234.05,33.94548844],[234.04,2.34135648]],[[234.2,2.96025265],[234.21,8.6219],[234.25,2.34135648],[234.26,41.8],[234.29,4.77631477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643253160,[[234.07,7.85],[234.03,3.8447],[234.02,13.10533515],[233.98,66.02],[30.055,86.11025951]],[[234.13,10.13170408],[234.2,18.0],[234.23,64.53641477],[234.38,327.7234205],[234.83,48.3835527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643282891,[[233.94,7.73],[233.89,8.49696567],[233.87,33.55735887],[233.86,30.32],[233.85,0.74389175]],[[234.01,6.27850408],[234.09,2.95421469],[234.12,64.56271477],[234.14,23.82],[234.28,638.6434205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643320710,[[234.03,7.86],[234.02,3.845],[233.98,2.3445218],[233.95,6.99846159],[233.94,12.51333596]],[[234.12,3.8435],[234.13,2.96807101],[234.14,4.78],[234.19,2.3445218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643352334,[[234.12,7.26],[234.08,3.8439],[234.06,28.1],[234.05,1.49720077],[234.0,11.99846159]],[[234.18,5.33960077],[234.27,59.7505],[234.29,59.7442],[234.31,64.51631477],[234.79,576.70684216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643433507,[[234.18,7.66],[234.14,3.8429],[234.13,4.78895306],[234.12,13.10870333],[234.11,5.5859037]],[[234.25,8.6113],[234.31,2.33886691],[234.34,4.77631477],[234.35,59.7289],[234.36,2.33886691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643475833,[[234.2,7.87],[234.19,3.8422],[234.15,1.49697259],[234.13,63.24],[234.12,12.98119821]],[[234.24,7.78516652],[234.27,1.49697259],[234.29,3.8407],[234.32,4.77631477],[234.53,179.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643497255,[[234.46,8.77697259],[234.45,12.56053012],[234.32,109.7143],[234.3,59.7396],[234.28,72.5747]],[[234.54,4.76],[234.55,2.94232919],[234.56,310.74],[234.58,104.3],[234.59,1.49697259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643554806,[[234.24,8.01],[234.22,3.8417],[234.2,12.61202022],[234.19,2.33688978],[234.14,59.7803]],[[234.33,3.84],[234.35,4.76],[234.38,38.62],[234.4,2.33688978],[234.47,67.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643605440,[[234.18,7.39],[234.14,3.8429],[234.12,1.49719018],[234.1,6.99846159],[234.09,25.3]],[[234.24,4.76],[234.25,1.49719018],[234.3,2.92245039],[234.32,4.77631477],[234.33,59.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643627870,[[234.24,7.84],[234.2,5.33919018],[234.18,4.77484929],[234.12,72.84017023],[234.08,7.6881]],[[234.31,3.8403],[234.32,8.99719018],[234.36,50.34],[234.41,4.77631477],[234.5,69.0705364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643670100,[[234.1,7.79],[234.07,12.85639739],[234.06,3.8442],[234.05,47.57484929],[234.04,2.34093601]],[[234.16,3.8427],[234.19,7.32],[234.23,2.34093601],[234.24,21.58],[234.27,59.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643707534,[[234.1,7.33],[234.09,3.8437],[234.07,17.63124668],[234.05,11.74],[234.04,9.3393976]],[[234.18,7.49],[234.19,3.8422],[234.23,2.34093601],[234.3,59.7419],[234.32,74.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643750459,[[234.08,7.65],[234.07,6.27309552],[234.02,13.00613756]],[[234.18,9.01824623],[234.24,22.8],[234.29,4.77631477],[234.37,238.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643848163,[[234.1,7.26],[234.09,5.34175883],[234.07,76.26],[234.04,35.02132125],[234.03,6.99846159]],[[234.17,7.22],[234.2,5.33995883],[234.28,16.86],[234.3,64.51871477],[234.33,7.0340523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643870376,[[234.1,7.89],[234.09,3.8438],[234.08,1.49785883],[234.07,76.26],[234.06,6.99846159]],[[234.17,7.49],[234.2,3.8423],[234.27,20.69631477],[234.75,38.70684216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643926121,[[234.19,11.4822],[234.12,6.99846159],[234.11,2.34036635],[234.08,161.5956],[234.06,76.64778237]],[[234.25,7.39],[234.31,2.99316533],[234.32,2.34036635],[234.33,4.77631477],[234.41,80.49030084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759643956845,[[234.24,7.56],[234.23,12.94693442],[234.21,3.8417],[234.15,2.34036635],[234.02,72.00182269]],[[234.29,3.8406],[234.36,2.34036635],[234.4,88.27261477],[234.45,12.5566925],[234.5,62.03206635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644028819,[[234.58,7.24],[234.54,3.8364],[234.53,2.33369449],[234.5,18.88],[234.47,4.76020002]],[[234.65,7.44],[234.68,6.16799449],[234.7,53.58],[234.72,5.5182953],[234.75,7.0340523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644066051,[[234.58,7.27],[234.54,3.8363],[234.52,2.33369449],[234.5,41.80020002],[234.47,317.25846159]],[[234.64,3.8349],[234.66,7.49],[234.71,2.33369449],[234.73,30.1],[234.75,66.73770926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644098670,[[234.69,9.25247694],[234.66,3.8345],[234.61,4.76020002],[234.58,66.66636159],[234.56,59.6726]],[[234.76,7.27],[234.78,310.3],[234.79,1.49247694],[234.82,103.94],[234.83,4.77631477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644135495,[[234.74,12.64557694],[234.7,45.12],[234.65,12.7622092],[234.64,64.41300002],[234.33,23.48949366]],[[234.83,7.49],[234.85,1.49247694],[234.92,414.1],[234.93,59.5812],[235.09,11.7234205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644191243,[[234.78,7.49],[234.76,3.8328],[234.75,2.32986604],[234.74,31.32],[234.71,4.76020002]],[[234.88,7.38],[234.92,2.32986604],[234.97,80.5512],[234.98,4.77631477],[235.37,31.44930925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644234479,[[234.77,11.3527],[234.76,1.48973329],[234.74,104.02],[234.68,59.6428],[234.67,6.99846159]],[[234.85,10.37152848],[234.86,1.48973329],[234.87,3.8312],[234.92,4.77631477],[234.94,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644274505,[[234.92,7.73],[234.91,12.66744387],[234.87,2.32666598],[234.84,4.73839368],[234.82,59.6071]],[[235.02,19.94792908],[235.04,2.32666598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644310329,[[234.73,7.45],[234.71,24.32],[234.7,309.92],[234.66,40.29807661],[234.63,6.99846159]],[[234.83,7.47],[234.84,2.32666598],[234.88,18.9],[234.9,59.5897],[234.91,4.77631477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644334144,[[234.89,3.8307],[234.88,9.38821509],[234.82,12.63203644],[234.8,59.6121],[234.78,59.6174]],[[234.95,7.45],[234.96,104.26],[234.98,1.48821509],[235.0,3.829],[235.02,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644408918,[[234.94,7.48],[234.9,3.8305],[234.89,2.35505842],[234.86,38.93599098],[234.83,6.99846159]],[[235.0,3.829],[235.02,12.48792908],[235.06,107.17505842],[235.11,64.31211477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644434344,[[234.87,7.43],[234.85,2.35505842],[234.84,41.8],[234.81,6.99846159],[234.8,94.39762242]],[[234.98,7.47],[235.01,2.90887134],[235.02,12.48792908],[235.03,2.35505842],[235.06,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644457857,[[234.88,11.5609],[234.83,1.5082036],[234.81,104.7],[234.8,34.78572242],[234.78,59.6168]],[[234.94,8.9782036],[234.97,3.8296],[235.02,12.48792908],[235.04,7.13137319],[235.77,58.06026324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644505817,[[235.01,104.34],[235.0,3.8289],[234.95,4.73441621],[234.94,59.5765],[234.16,56.37478478]],[[235.02,8.44e-05],[235.1,8.7682036],[235.13,3.827],[235.22,7.0340523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644591886,[[234.93,7.55],[234.89,1.5087834],[234.88,3.8309],[234.87,18.84],[234.78,101.11955247]],[[234.99,11.0892],[235.02,1.5088678],[235.06,35.06],[235.08,59.5434],[240.71,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644630007,[[234.78,3.8325],[234.76,7.52],[234.72,59.6323],[234.7,140.9386],[234.68,3.6305962]],[[234.87,7.26],[234.91,313.4305962],[234.97,3.8296],[235.01,59.5624],[235.02,8.44e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644667455,[[234.8,7.53],[234.79,2.35737401],[234.75,106.04],[234.69,369.5997],[234.67,59.6447]],[[234.96,10.23804347],[235.0,106.04],[235.01,2.35737401],[235.02,8.44e-05],[235.04,59.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644708876,[[235.01,7.49],[235.0,3.8289],[234.99,106.80747216],[234.97,3.63622926],[234.85,309.82]],[[235.02,8.44e-05],[235.09,1.50747216],[235.1,3.8274],[235.11,10.1439249],[235.2,59.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644741020,[[234.95,3.8297],[234.91,1.50747216],[234.85,369.4196],[234.84,46.83575793],[234.71,240.9081]],[[235.01,1.50747216],[235.02,8.44e-05],[235.05,6.78618571],[235.06,7.26],[235.12,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644810974,[[234.96,3.8296],[234.89,2.35350164],[234.85,59.5993],[234.84,12.48053277],[234.77,6.99846159]],[[235.01,2.93686006],[235.02,8.44e-05],[235.03,7.25],[235.07,3.828],[235.11,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644845102,[[235.19,7.39],[235.16,12.45373851],[235.15,105.38],[235.13,1.50802396],[235.06,59.5456]],[[235.25,1.50802396],[235.26,7.25],[235.32,2.91514431],[235.38,0.73987456],[235.4,59.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644872028,[[235.33,7.38],[235.32,3.8237],[235.31,105.1],[235.29,1.50802396],[235.28,34.27105855]],[[235.39,1.50802396],[235.43,3.8221],[235.44,7.23],[235.5,84.3774],[235.54,67.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644904153,[[235.21,7.84],[235.16,12.45373851],[235.14,6.99846159],[235.12,2.34847598],[235.07,59.5446]],[[235.3,7.24],[235.31,59.4865],[235.32,2.34847598],[235.33,59.4796],[235.35,59.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759644961194,[[235.2,7.56],[235.19,3.8259],[235.14,1.50414775],[235.13,59.528],[235.11,94.30818395]],[[235.26,4.46775533],[235.28,11.0546],[235.32,4.77631477],[235.33,164.6204],[235.8,38.70684216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645011846,[[235.26,7.94],[235.21,61.85728387],[235.19,59.5134],[235.18,104.68881014],[235.17,66.51706159]],[[235.36,2.96960792],[235.38,7.23],[235.39,4.77631477],[235.4,2.34978387],[235.42,45.2540523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645042767,[[235.36,7.64],[235.35,3.8231],[235.32,80.1],[235.31,59.4831],[235.29,61.83688387]],[[235.45,3.8218],[235.46,2.91969007],[235.47,7.21],[235.48,2.34978387],[235.49,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645066289,[[235.45,7.27],[235.44,3.8217],[235.42,1.50061324],[235.39,108.2217],[235.23,318.39848237]],[[235.55,11.0301],[235.59,113.91091477],[235.61,59.4092],[235.9,24.19177635],[237.36,62.89861851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645125845,[[234.96,7.84],[234.9,59.5869],[234.89,2.35574424],[234.88,59.5914],[234.81,34.88115623]],[[235.04,7.24],[235.05,3.17604227],[235.06,3.8281],[235.08,107.45574424],[235.11,59.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645153469,[[234.91,7.7],[234.87,12.66522177],[234.86,3.8312],[234.83,3.09658748],[234.65,2.35574424]],[[234.97,3.8295],[234.98,2.99100956],[234.99,7.22],[235.02,2.35574424],[235.03,165.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645185280,[[235.12,7.34],[235.11,3.8272],[235.07,1.50482295],[235.05,59.5493],[235.03,145.2732]],[[235.2,3.03712422],[235.21,8.74482295],[235.24,59.5032],[235.28,4.75220782],[235.29,105.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645232826,[[235.09,7.95],[235.08,5.33232295],[235.04,29.16],[235.03,59.5538],[235.01,59.5583]],[[235.17,11.0162],[235.2,1.50482295],[235.23,59.5052],[235.41,202.8637205],[235.46,178.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645243938,[[235.04,7.96],[235.02,1.50482295],[235.0,52.44],[234.99,72.18656131],[234.97,93.56009123]],[[235.11,7.19],[235.13,1.50482295],[235.2,127.7719],[235.22,4.75220782],[235.25,67.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645306775,[[234.99,7.21],[234.97,3.8293],[234.96,103.78532491],[234.91,72.42647922],[234.89,59.589]],[[235.05,7.23],[235.06,3.21763223],[235.07,1.50532491],[235.13,59.5306],[235.14,4.75220782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645337613,[[234.84,7.46],[234.83,16.48631931],[234.8,1.50532491],[234.78,59.6173],[234.67,4.80477209]],[[234.9,1.50532491],[234.92,7.22],[234.97,88.44],[235.01,64.31330782],[235.04,7.12831174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645358621,[[234.93,7.48],[234.92,3.8303],[234.87,59.5945],[234.85,59.5995],[234.84,27.82532491]],[[234.94,3.18120627],[234.97,1.50532491],[234.98,7.23],[235.02,3.8287],[235.03,4.75220782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645380838,[[235.02,7.57],[235.01,12.65936032],[234.94,2.35441756],[234.92,59.5822],[234.9,59.5869]],[[235.14,2.35441756],[235.15,3.10766258],[235.16,59.5233],[235.18,59.5179],[235.2,59.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645448700,[[234.96,7.5],[234.93,3.8301],[234.92,12.57538865],[234.91,106.1265433],[234.89,59.5891]],[[234.97,3.1849087],[235.0,7.23],[235.01,3.8288],[235.1,64.29140782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645458304,[[234.92,7.44],[234.91,108.4503],[234.88,1.5065433],[234.87,93.83478555],[234.67,71.15848237]],[[234.96,3.1871547],[235.0,7.23],[235.01,5.3353433],[235.06,59.5491],[235.08,87.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645500337,[[235.0,7.76],[234.99,3.8291],[234.97,104.5],[234.95,34.71690146],[234.93,59.5791]],[[235.06,3.12393938],[235.07,11.0578],[235.08,2.35464241],[235.14,84.1484],[235.41,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645523957,[[235.09,7.49],[235.05,73.68],[235.02,2.35464241],[234.94,59.5755],[234.77,178.8558]],[[235.19,7.22],[235.2,2.35464241],[235.22,59.5082],[235.23,3.03296334],[235.24,59.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645552092,[[235.13,7.35],[235.1,3.8272],[235.08,1.50466694],[235.07,59.5439],[235.06,99.9]],[[235.19,10.26557925],[235.2,1.50466694],[235.21,3.8256],[235.26,59.4976],[235.3,32.15464241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645627245,[[235.35,7.76],[235.31,3.8238],[235.3,104.1],[235.27,59.4928],[235.19,59.5131]],[[235.42,5.39158628],[235.43,11.032],[235.48,163.5435],[235.53,314.25220782],[235.75,11.7234205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645653774,[[235.35,7.36],[235.34,3.8234],[235.3,104.08],[235.29,59.4877],[235.27,59.4931]],[[235.41,7.23],[235.44,2.34545911],[235.45,3.8218],[235.48,98.7435],[245.62,123.144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645673891,[[235.43,7.57],[235.42,3.8221],[235.38,104.04],[235.36,61.81545911],[235.33,33.21034407]],[[235.46,3.09244206],[235.47,7.22],[235.5,3.8209],[235.52,2.34545911],[235.57,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645721030,[[235.45,7.43],[235.44,3.8218],[235.42,1.50104913],[235.39,55.52],[235.38,59.4654]],[[235.47,3.12182178],[235.5,7.21],[235.54,3.8203],[235.57,4.75220782],[235.58,59.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645754856,[[235.85,7.24],[235.84,105.12],[235.83,3.8155],[235.8,95.37595578],[235.55,190.95995886]],[[235.95,7.37],[235.97,3.8133],[235.98,2.33972921],[236.0,59.3127],[236.04,50.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645787482,[[235.43,115.92],[235.4,16.28255208],[235.35,59.4733],[235.34,34.74771683],[235.13,196.62166889]],[[235.52,7.76],[235.53,3.8205],[235.57,59.4206],[235.59,59.4147],[235.6,6.0234514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645816897,[[235.48,11.2911],[235.46,1.50049319],[235.43,59.4532],[235.41,59.4587],[235.05,29.73576474]],[[235.54,3.01212462],[235.56,9.23049319],[235.58,3.8196],[235.59,4.67772699],[235.62,7.12831174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645831315,[[235.54,3.8202],[235.51,1.50049319],[235.48,59.4403],[235.34,43.9061992],[235.13,196.62166889]],[[235.57,3.12274807],[235.62,1.50049319],[235.63,7.76],[235.65,4.67772699],[235.67,59.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645856043,[[235.79,7.81],[235.78,106.42],[235.76,3.8166],[235.75,1.50049319],[235.73,59.3771]],[[235.87,1.50049319],[235.89,3.08180118],[235.9,7.51],[235.96,60.05972656],[235.97,4.67772699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645920489,[[235.59,7.95],[235.58,118.24541145],[235.57,3.8196],[235.54,1.4990516],[235.52,3.89184953]],[[235.63,7.4],[235.64,3.17701923],[235.65,1.4990516],[235.68,3.818],[235.72,64.06012699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759645955723,[[235.55,11.56],[235.51,105.18],[235.5,14.21957472],[235.49,59.4377],[235.18,178.547]],[[235.61,1.4990516],[235.62,7.47],[235.64,3.8186],[235.67,4.67772699],[235.89,16.93424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646003169,[[235.32,9.57451778],[235.3,3.8241],[235.19,67.1651],[235.16,368.681],[234.85,23.48949366]],[[235.36,7.59],[235.44,95.18],[235.45,59.45],[235.46,7.02224477],[235.49,59.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646032081,[[235.43,3.822],[235.39,59.4631],[235.37,59.4673],[235.36,107.52451778],[235.17,11.44810296]],[[235.49,3.10364706],[235.51,7.48],[235.53,3.8204],[235.56,7.02224477],[235.59,59.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646104239,[[235.47,3.8213],[235.45,105.0],[235.44,12.83835378],[235.41,2.34413755],[231.65,68.60953977]],[[235.53,3.05127128],[235.55,7.66],[235.57,3.8197],[235.59,2.34413755],[235.6,4.67772699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646143966,[[235.24,7.18],[235.2,13.031775],[235.19,22.7458],[235.18,0.7397566],[235.06,65.67362433]],[[235.32,13.64793755],[235.35,104.96],[235.37,59.4703],[235.42,4.67772699],[235.43,61.79953755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646157677,[[235.15,7.37],[235.13,2.34413755],[235.1,59.5364],[235.08,113.93653365],[235.07,0.7401342]],[[235.28,3.16625497],[235.29,7.83],[235.31,61.82993755],[235.32,4.67772699],[235.34,51.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646187306,[[235.23,7.17],[235.22,1.50395599],[235.18,59.5162],[235.16,59.5211],[234.94,16.44264556]],[[235.32,9.12395599],[235.34,3.8236],[235.37,4.67772699],[235.38,59.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646251664,[[235.22,11.6953],[235.18,59.5165],[235.16,144.3017],[235.14,61.87415094],[235.12,72.32548099]],[[235.3,7.68],[235.32,6.17125094],[235.37,157.9508],[235.38,4.67772699],[235.54,11.7234205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646291705,[[235.36,7.49],[235.35,3.8232],[235.34,1.50133546],[235.33,117.28589669],[235.27,59.4951]],[[235.43,7.89],[235.44,1.50133546],[235.49,59.4409],[235.51,59.436],[235.52,4.67772699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646326131,[[235.12,7.53],[235.07,2.24146966],[235.05,12.71985871],[235.03,99.8148],[235.01,59.5595]],[[235.19,1.50133546],[235.21,7.56],[235.22,104.76],[235.24,59.5027],[235.29,64.16912699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646349044,[[235.09,3.8274],[235.07,0.7401342],[235.05,117.37985871],[235.03,2.35147165],[234.76,16.44264556]],[[235.15,3.16726066],[235.19,7.3],[235.22,2.35147165],[235.23,4.67772699],[235.25,90.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646392879,[[234.99,9.97147165],[234.98,105.2],[234.96,309.86],[234.94,61.92827165],[234.89,34.55407407]],[[235.1,7.8],[235.17,61.87197165],[235.2,140.1326],[235.23,59.5058],[235.25,72.02006603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646462122,[[235.17,3.8262],[235.14,117.24744487],[235.13,1.5062781],[235.12,59.531],[234.9,11.44810296]],[[235.22,10.61902781],[235.24,1.5062781],[235.26,3.8248],[235.29,4.67772699],[235.77,38.70684216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646480154,[[235.15,7.88],[235.14,104.58],[235.12,16.61185206],[235.07,59.5449],[235.06,61.89566429]],[[235.18,3.1619075],[235.21,3.8256],[235.25,7.02749128],[235.26,59.4982],[235.46,350.61453562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646501068,[[235.09,7.25],[235.08,3.8276],[235.04,2.34976429],[234.99,59.5645],[234.97,59.5696]],[[235.15,3.13920211],[235.17,7.66],[235.18,3.8261],[235.19,2.34976429],[235.22,59.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646530084,[[235.14,7.46],[235.13,108.3469],[235.07,59.5439],[235.06,2.34976429],[235.05,59.5482]],[[235.21,3.15329579],[235.22,11.0056],[235.24,2.34976429],[235.26,64.2721842],[235.29,7.12831174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646614554,[[235.4,20.73923771],[235.39,3.8226],[235.38,104.3],[235.36,2.34536514],[235.27,14.73611306]],[[235.49,7.5],[235.51,3.8208],[235.54,2.34536514],[235.55,59.4254],[235.63,66.53251174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646648491,[[235.58,7.62],[235.56,104.16],[235.52,6.16576514],[235.51,33.25096059],[235.43,9.98916514]],[[235.64,3.8186],[235.65,7.42],[235.67,59.3936],[235.69,2.34536514],[235.7,59.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646699554,[[235.75,7.75],[235.74,71.24],[235.72,3.8173],[235.71,1.4983005],[235.68,59.3898]],[[235.83,11.0855],[235.84,1.4983005],[235.91,64.1075842],[236.91,1665.83368432],[240.44,78.81236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646710170,[[235.65,316.57],[235.63,3.8186],[235.61,1.4983005],[235.6,59.41],[0.001,50000.0]],[[235.71,1.4983005],[235.73,7.27],[235.75,3.8169],[235.79,59.3655],[235.81,82.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646782539,[[235.45,11.6316],[235.42,1.5009988],[235.41,103.92],[235.4,59.4602],[235.38,59.4654]],[[235.51,3.23273519],[235.53,7.76],[235.55,3.8202],[235.56,1.5009988],[235.57,4.7741842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646814777,[[235.44,3.8217],[235.4,1.5009988],[235.39,59.4629],[235.38,103.86],[0.001,50000.0]],[[235.49,3.1401873],[235.52,1.5009988],[235.53,7.54],[235.56,3.82],[235.58,29.9541842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646843608,[[235.38,7.22],[235.37,3.8229],[235.32,59.4806],[235.31,309.14],[235.3,59.485]],[[235.45,9.93519035],[235.48,3.8213],[235.51,23.5941842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646862126,[[235.42,7.75],[235.4,103.82],[235.36,2.34519035],[235.32,59.4794],[235.31,67.1307]],[[235.5,7.58],[235.57,2.34519035],[235.59,66.54331174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646886051,[[235.53,7.84],[235.51,103.76],[235.47,2.34519035],[235.42,67.1002],[235.4,59.4607]],[[235.61,10.38541957],[235.62,2.34519035],[235.67,59.3947],[235.68,4.7741842],[235.69,61.73499035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646938713,[[235.48,1.49825656],[235.47,3.8213],[235.46,7.49],[235.42,59.4553],[235.4,144.1792]],[[235.56,7.37],[235.58,3.8196],[235.61,103.74],[235.64,59.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759646985442,[[235.6,7.81],[235.59,3.8193],[235.54,59.4268],[235.52,61.77346679],[235.51,86.06]],[[235.64,7.35],[235.69,3.8178],[235.7,2.34146679],[235.71,4.7741842],[236.71,77.41368432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647017557,[[235.59,3.8194],[235.57,111.56],[235.54,59.4244],[235.52,61.77346679],[235.48,7.6422]],[[235.63,7.43],[235.69,6.15926679],[235.7,4.7741842],[235.74,66.50511174],[235.79,59.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647040377,[[235.5,115.0408],[235.47,3.8472963],[235.45,59.4479],[235.43,60.9520207],[235.29,197.04436582]],[[235.56,1.4988207],[235.57,7.85],[235.61,3.8191],[235.64,64.1764842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647102536,[[235.34,7.36],[235.33,3.8236],[235.31,86.24],[235.29,59.4886],[235.27,61.83761081]],[[235.44,11.4619],[235.46,2.34471081],[235.48,59.4427],[235.5,59.4376],[235.51,93.41712572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647132049,[[235.25,7.51],[235.24,107.825],[235.2,15.33058581],[235.19,59.5127],[235.11,59.534]],[[235.34,3.2341691],[235.35,7.37],[235.37,2.34471081],[235.4,59.4633],[235.41,4.7741842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647150258,[[235.01,7.62],[234.98,1.50507658],[234.97,66.6694],[234.95,60.31468067],[234.94,12.57262955]],[[235.13,3.27484435],[235.14,7.24],[235.19,59.5157],[235.2,19.5941842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647216111,[[235.03,7.4],[235.02,3.8286],[235.01,12.73095936],[234.99,68.68],[234.97,59.5691]],[[235.12,3.8271],[235.13,7.46],[235.16,59.5241],[237.32,58.06026324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647269762,[[235.11,50.7272],[235.1,1.50484956],[235.08,7.27],[235.05,369.1086],[234.85,178.8023]],[[235.18,1.50484956],[235.19,11.486],[235.24,59.5033],[235.25,93.98],[235.26,59.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647319503,[[235.21,3.8255],[235.2,7.53],[235.18,56.80484956],[235.16,59.521],[235.13,7.10305516]],[[235.27,3.0169964],[235.28,7.87],[235.29,1.50484956],[235.31,3.8241],[235.36,4.7741842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647342221,[[235.29,7.82],[235.28,3.8243],[235.24,59.5015],[235.22,59.5057],[235.21,119.40524883]],[[235.34,3.13101524],[235.36,7.26],[235.38,6.17158359],[235.42,4.7741842],[235.43,59.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647369349,[[235.29,7.49],[235.28,3.8243],[235.24,120.9004],[235.22,61.85458359],[235.21,12.75656524]],[[235.37,7.23],[235.38,2.34868359],[235.39,3.8228],[235.41,4.7741842],[235.46,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647386461,[[235.33,11.0136],[235.31,23.3],[235.29,1.50179819],[235.28,59.4907],[235.26,59.4958]],[[235.39,3.10941389],[235.4,7.62],[235.41,1.50179819],[235.46,4.7741842],[235.51,110.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647451495,[[235.34,7.63],[235.33,104.08],[235.32,3.8236],[235.28,61.83721866],[235.2,309.26]],[[235.38,10.71157624],[235.43,3.822],[235.44,4.7741842],[235.45,2.34651866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647469516,[[235.39,7.68],[235.38,3.8228],[235.35,27.84],[235.32,59.4799],[235.31,2.34651866]],[[235.42,7.67],[235.47,3.8213],[235.48,2.34651866],[235.5,4.7741842],[235.52,90.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647504442,[[235.33,7.86],[235.32,59.4798],[235.31,163.3628],[235.27,59.4939],[235.26,2.34651866]],[[235.4,3.22542255],[235.41,7.94],[235.46,311.56651866],[235.48,4.7741842],[235.49,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647533162,[[235.31,11.2539],[235.27,105.28153509],[235.23,59.5039],[235.17,93.45484288],[235.12,9.15848237]],[[235.38,10.50428376],[235.39,1.50153509],[235.4,3.8225],[235.46,99.5218842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647565695,[[235.23,7.96],[235.14,3.51307748],[235.11,59.5344],[235.1,9.15848237],[235.09,59.5388]],[[235.29,3.24999369],[235.31,1.50153509],[235.37,4.7741842],[235.38,59.4674],[235.4,66.59091174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647605321,[[235.18,7.87],[235.17,3.8262],[235.12,103.68],[235.11,59.5336],[235.1,12.88807962]],[[235.22,7.93],[235.26,3.8249],[235.29,2.34887121],[235.3,4.7741842],[235.32,81.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647658366,[[235.26,3.8248],[235.24,103.54],[235.23,7.78],[235.2,1.50232991],[235.13,59.5291]],[[235.29,7.57],[235.3,1.50232991],[235.42,59.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647701302,[[235.26,110.61],[235.22,3.8254],[235.17,59.5188],[235.16,2.34767154],[235.1,16.29790405]],[[235.27,3.2501565],[235.3,7.27],[235.33,3.8237],[235.34,2.34767154],[235.35,4.7741842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647744846,[[235.29,103.34],[235.28,3.8245],[235.23,59.5038],[235.21,61.85707154],[235.1,25.68992731]],[[235.33,3.18290556],[235.35,7.68],[235.38,3.8229],[235.39,2.34767154],[235.41,4.7741842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647767068,[[235.22,7.53],[235.21,107.1456],[235.16,310.80310091],[235.1,12.92992731],[235.02,9.5393601]],[[235.24,3.29263613],[235.29,9.05310091],[235.3,3.8243],[235.33,4.7741842],[235.35,59.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647789993,[[235.0,7.53],[234.99,14.35765318],[234.95,59.575],[234.93,59.5785],[234.9,59.5876]],[[235.14,1.50310091],[235.15,4.7741842],[235.16,3.32748941],[235.18,66.64731174],[235.2,79.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647817006,[[235.07,7.53],[235.03,107.31312567],[235.01,59.56],[234.99,12.83833769],[234.98,59.5677]],[[235.14,3.21033774],[235.16,7.65],[235.18,3.8262],[235.19,2.35280252],[235.23,64.2809842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647861541,[[235.42,63.2782],[235.4,59.4621],[235.39,39.48],[235.38,59.4653],[235.35,6.02022827]],[[235.68,70.5906],[235.7,127.2671],[235.71,6.02022827],[235.72,59.3822],[235.77,65.39022827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647916288,[[235.69,7.94],[235.68,12.61460589],[235.67,37.48901543],[235.66,3.48306053],[235.65,110.0171761]],[[235.83,7.5],[235.87,107.16],[235.88,59.3422],[235.9,3.84275229],[235.91,59.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647948016,[[235.83,7.24],[235.8,59.3601],[235.78,92.83204728],[235.77,2.33709931],[235.15,46.97898732]],[[235.93,7.22],[235.94,2.33709931],[235.96,3.8135],[236.02,59.3071],[236.1,59.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759647985240,[[235.9,11.0143],[235.87,2.33709931],[235.84,157.9288],[235.82,59.355],[235.81,7.00656417]],[[235.97,2.89542786],[235.98,7.49],[236.0,3.8129],[236.02,2.33709931],[236.04,63.96573488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648014166,[[235.92,11.3439],[235.91,105.54],[235.89,1.49475755],[235.88,33.94267152],[235.87,59.3418]],[[235.99,2.90761617],[236.0,7.39],[236.07,4.66373488],[236.08,59.2923],[236.1,119.37461174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648055104,[[235.91,11.4342],[235.9,12.91065258],[235.87,106.57475755],[235.86,92.52449483],[234.09,1586.4]],[[235.99,13.02785755],[236.04,63.96623488],[236.05,77.62],[236.06,59.2971],[236.08,66.42041174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648107441,[[236.14,7.68],[236.12,104.56],[236.08,61.62590266],[236.06,62.80382771],[236.03,98.38268042]],[[236.24,7.4],[236.27,2.33600266],[236.3,17.92],[236.31,59.2345],[236.34,2.33600266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648116654,[[236.28,9.00971368],[236.23,59.2528],[236.22,105.58],[236.2,59.2597],[236.08,177.8725]],[[236.38,7.53],[236.39,1.48971368],[236.4,30.0],[236.41,3.8063],[236.43,59.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648161785,[[236.4,5.29601368],[236.36,3.50792771],[236.35,160.0018],[236.33,63.90343695],[236.32,12.52248942]],[[236.49,7.45],[236.5,16.29272908],[236.52,1.48971368],[236.55,59.1743],[236.56,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648188525,[[236.2,6.13768116],[236.17,59.2678],[236.16,165.1506],[236.13,59.38849],[236.09,63.05908964]],[[236.31,7.48],[236.35,3.8073],[236.37,2.32818116],[236.38,58.86],[236.39,59.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648256381,[[236.11,3.811],[236.06,1.49223539],[236.05,59.2974],[236.04,164.3003],[236.02,59.3052]],[[236.15,7.65],[236.19,1.49223539],[236.2,3.8096],[236.23,4.66373488],[236.25,83.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648288206,[[236.14,3.8105],[236.12,104.9],[236.11,1.49223539],[236.08,59.29],[236.05,59.2963]],[[236.18,10.21308912],[236.23,5.30133539],[236.27,4.66373488],[236.28,59.2413],[236.3,7.12831174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648308419,[[236.27,104.84],[236.25,3.8087],[236.2,59.2587],[236.17,107.68990923],[236.12,59.2793]],[[236.34,7.45],[236.35,6.13593746],[236.39,59.2139],[236.41,59.2089],[236.46,4.66373488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648342932,[[236.33,3.8074],[236.28,104.7],[236.27,59.2425],[236.26,59.2451],[236.19,66.26906417]],[[236.4,7.7],[236.41,3.8062],[236.42,2.32883746],[236.45,2.94546035],[236.46,59.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648394381,[[236.42,106.07130235],[236.41,59.2073],[236.4,12.71138361],[236.39,59.2116],[236.37,59.2161]],[[236.5,12.48792908],[236.52,7.47],[236.53,1.49130235],[236.59,59.1635],[236.61,63.82133488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648424410,[[236.44,104.42],[236.43,2.32232078],[236.42,59.2045],[236.4,71.73083237],[236.37,366.975]],[[236.55,2.92904881],[236.56,7.43],[236.59,3.8033],[236.6,2.32232078],[236.64,63.81563488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648451939,[[236.29,122.0898673],[236.26,59.2438],[236.24,59.2482],[236.06,11.44810296],[236.05,1319.46]],[[236.4,7.73],[236.42,6.12842078],[236.47,85.8937],[236.52,4.66373488],[236.53,72.05013711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648481565,[[236.28,104.62],[236.26,2.32232078],[236.23,307.76],[236.22,99.89594692],[236.1,11.44810296]],[[236.36,2.96919305],[236.38,7.42],[236.42,3.8061],[236.44,2.32232078],[236.45,63.86213488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648506885,[[236.45,3.8055],[236.43,106.08954339],[236.41,59.2067],[236.39,59.211],[236.37,59.2166]],[[236.5,10.24215658],[236.54,1.48954339],[236.57,8.46733488],[236.59,307.92],[236.6,66.29121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648562213,[[236.57,59.1677],[236.55,164.3718],[236.53,59.1764],[236.52,2.32155846],[236.51,63.85644896]],[[236.7,7.75],[236.72,2.32155846],[236.76,59.1222],[236.77,4.66373488],[236.78,105.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648587738,[[236.57,3.8036],[236.55,81.02],[236.53,59.1772],[236.52,2.32155846],[236.51,92.14769238]],[[236.65,7.75],[236.67,2.32155846],[236.72,59.1323],[236.75,29.02],[236.86,179.61735846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648611262,[[236.75,117.69712185],[236.74,5.28561744],[236.69,59.1379],[236.67,59.1431],[236.64,59.149]],[[236.83,5.28421744],[236.84,7.29],[236.87,4.66373488],[236.89,118.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648642878,[[236.85,1.48471744],[236.83,3.7995],[236.82,79.68],[236.8,59.1105],[236.79,12.7023835]],[[236.94,7.34],[236.95,3.7977],[237.0,59.0625],[237.03,59.0539],[237.35,16.93424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648703131,[[236.61,106.74],[236.6,59.16],[236.58,59.165],[236.57,33.87746949],[236.42,71.5085725]],[[236.71,7.91],[236.75,3.8008],[236.76,2.31664218],[236.8,134.7324],[236.82,63.77113488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648733866,[[236.65,3.8024],[236.63,107.56558479],[236.6,59.1607],[236.52,59.1807],[236.41,22.1885725]],[[236.72,7.27],[236.73,3.03122083],[236.74,3.801],[236.75,1.48558479],[236.8,63.77593488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648764384,[[236.43,3.8059],[236.42,1.48558479],[236.41,118.25489179],[236.39,59.212],[236.37,59.2173]],[[236.52,7.59],[236.54,3.8042],[236.6,59.162],[236.61,28.3],[236.64,63.81633488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648787096,[[236.51,3.8046],[236.47,2.32307187],[236.46,164.6747],[236.44,59.2002],[236.39,7.01774783]],[[236.61,7.8],[236.62,3.803],[236.64,2.32307187],[236.68,63.80603488],[236.73,2.32307187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648861942,[[236.58,109.2835],[236.57,12.55900062],[236.54,1.48630978],[236.53,59.1769],[236.51,59.1827]],[[236.65,3.0514013],[236.67,8.75630978],[236.68,3.802],[236.72,63.79543488],[236.76,157.07081174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648874056,[[236.49,3.8049],[236.47,105.46],[236.46,1.48630978],[236.43,59.2028],[236.41,59.2071]],[[236.59,1.48630978],[236.61,11.0731],[236.64,63.81593488],[236.66,83.28],[236.95,201.41827635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648904284,[[236.35,105.44],[236.29,1.48630978],[236.26,4.225],[236.25,59.2478],[236.23,366.9538]],[[236.43,8.89630978],[236.51,63.84893488],[236.53,59.1804],[236.67,11.7234205],[236.7,177.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648927104,[[236.26,105.44],[236.23,311.5091],[236.2,59.2601],[236.19,7.78067602],[236.18,61.5907462]],[[236.34,7.17],[236.35,2.3268462],[236.38,3.08053326],[236.39,59.2144],[236.42,59.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759648988447,[[236.24,105.28],[236.21,3.8094],[236.19,0.73659368],[236.18,308.02],[236.17,4.69449436]],[[236.31,1.48819621],[236.33,7.67],[236.38,59.2186],[236.4,59.2124],[236.42,59.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649001157,[[236.21,105.28],[236.2,3.8096],[236.19,12.55688211],[236.18,309.50819621],[236.06,121.2955]],[[236.29,3.8082],[236.3,9.15819621],[236.34,59.2275],[236.36,59.2223],[236.38,59.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649060104,[[235.97,110.9333],[235.95,0.73735062],[235.94,59.3259],[235.92,59.3309],[235.91,35.45576913]],[[236.07,2.32953509],[236.1,7.7],[236.14,3.8106],[236.16,59.2731],[236.18,59.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649094228,[[235.88,3.8147],[235.85,59.3496],[235.84,108.87497694],[235.83,59.3536],[235.81,59.3586]],[[235.95,1.49497694],[235.96,7.42],[236.0,3.813],[236.05,64.00783656],[236.08,66.35605485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649167296,[[235.96,3.8133],[235.94,105.72],[235.9,61.66951391],[235.88,66.38697512],[235.86,59.3457]],[[236.01,7.18],[236.04,3.8122],[236.09,2.33401391],[236.1,63.99633656],[236.56,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649192800,[[235.95,109.5137],[235.9,61.67001391],[235.88,66.38697512],[235.52,30.53634175],[235.51,319.0]],[[236.02,2.98154894],[236.04,7.26],[236.05,3.8121],[236.07,2.33401391],[236.09,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649214813,[[235.99,109.413],[235.93,1.49385116],[235.92,59.331],[235.9,59.336],[235.89,7.04647512]],[[236.01,2.98073333],[236.03,7.16],[236.04,1.49385116],[236.08,3.8116],[236.1,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649238351,[[235.97,105.5],[235.96,3.8134],[235.91,1.49385116],[235.9,59.336],[235.88,7.04647512]],[[236.02,7.87],[236.04,1.49385116],[236.06,3.8119],[236.09,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649280074,[[235.99,3.813],[235.98,77.08],[235.97,2.33310723],[235.95,59.3229],[235.87,59.3427]],[[236.07,7.79],[236.1,3.8112],[236.12,2.33310723],[236.15,4.70843656],[236.24,59.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649291589,[[236.0,108.9928],[235.97,2.33310723],[235.95,59.3229],[235.91,367.6932],[235.72,189.58720296]],[[236.08,7.79],[236.09,3.8114],[236.16,59.2729],[236.34,11.7234205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649356331,[[235.91,3.8142],[235.89,1.49486319],[235.85,66.39437512],[235.78,59.3661],[34.67,84.35290728]],[[235.99,7.15],[236.01,1.49486319],[236.02,3.8126],[236.06,59.2973],[236.07,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649392868,[[235.64,104.82],[235.63,308.58],[235.59,1.49486319],[235.51,59.4324],[235.49,59.4375]],[[235.72,8.94486319],[235.74,3.817],[235.79,59.3657],[235.81,59.3598],[235.88,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649418290,[[235.82,3.8156],[235.81,104.82],[235.79,59.363],[235.78,2.34195789],[235.77,59.368]],[[235.93,3.10070641],[235.95,7.73],[235.96,2.34195789],[236.0,23.94],[236.01,64.01873656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649443018,[[235.59,105.74],[235.56,0.73864963],[235.55,2.34195789],[235.52,59.4301],[235.47,7.6427]],[[235.74,7.23],[235.75,3.1026365],[235.76,2.34195789],[235.77,59.3693],[235.79,59.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649518988,[[235.41,106.12],[235.39,59.4639],[235.37,1.49776927],[235.36,59.4719],[235.35,59.4743]],[[235.49,1.49776927],[235.51,7.9],[235.55,3.8202],[235.61,18.72],[235.65,71.74563656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649526189,[[235.42,3.8221],[235.41,105.96],[235.39,13.02889994],[235.37,59.4682],[235.35,59.4743]],[[235.49,7.9],[235.52,2.34540841],[235.54,3.8203],[235.58,59.4177],[235.59,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649577131,[[235.58,3.8195],[235.56,105.16],[235.54,12.79398029],[235.52,59.4297],[235.5,59.4352]],[[235.65,7.33],[235.67,2.34540841],[235.72,59.3813],[235.75,59.3743],[235.88,9.3787364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649602352,[[235.54,117.91817032],[235.53,3.8203],[235.48,368.4402],[235.47,34.61986076],[235.45,7.08035981]],[[235.61,1.49768367],[235.63,7.63],[235.65,3.8185],[235.69,59.3903],[236.19,38.70684216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649665305,[[235.53,164.4085],[235.5,78.30516697],[235.48,368.4398],[235.46,9.42187318],[235.45,41.71248699]],[[235.63,3.00610989],[235.68,2.34151337],[235.69,7.44],[235.71,4.70843656],[235.74,7.06265485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649706751,[[235.39,3.8226],[235.35,60.97424713],[235.34,106.23928515],[235.33,59.478],[235.32,308.92]],[[235.49,1.50114713],[235.53,7.78],[235.57,4.70843656],[235.58,59.4174],[235.61,59.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649729169,[[235.46,3.8215],[235.44,105.26],[235.41,59.4587],[235.4,1.50114713],[235.39,59.464]],[[235.5,7.63],[235.53,1.50114713],[235.56,3.8199],[235.58,4.70843656],[235.61,40.14265485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649754396,[[235.61,108.779],[235.57,59.4183],[235.56,1.50114713],[235.54,59.4242],[235.4,34.05120631]],[[235.67,1.50114713],[235.68,7.48],[235.77,18.06],[235.79,4.70843656],[235.82,66.41925485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649808625,[[235.62,3.8188],[235.59,59.4135],[235.58,164.1755],[235.56,7.09820674],[235.55,59.4236]],[[235.7,7.51],[235.75,6.15772432],[235.77,4.70843656],[235.8,66.42455485],[235.86,68.7254364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649842157,[[235.76,108.4163],[235.71,59.3775],[235.69,59.3816],[235.68,1.49746127],[235.65,59.3922]],[[235.82,1.49746127],[235.83,7.82],[235.88,3.8144],[235.9,4.70843656],[235.94,85.56475485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649887973,[[235.92,104.3],[235.89,3.8142],[235.85,59.3423],[235.82,35.10002571],[235.77,66.9938]],[[235.95,8.74746127],[236.01,3.8123],[236.05,64.00233656],[236.07,59.2884],[236.08,7.06265485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649908309,[[235.8,321.28692824],[235.79,3.8158],[235.74,95.124942],[235.7,66.47770674],[235.34,349.53634175]],[[235.89,11.5342],[235.92,2.33557177],[235.95,59.3189],[235.97,59.3141],[235.98,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649952335,[[235.81,104.1],[235.8,12.99895369],[235.79,3.8158],[235.76,1.49581487],[235.74,92.78897023]],[[235.87,3.04290892],[235.88,5.31021487],[235.89,7.82],[235.93,64.03263656],[236.08,189.5823205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759649994771,[[235.87,103.94],[235.85,3.8147],[235.8,1.49581487],[235.79,59.357],[235.76,66.45687307]],[[235.92,1.49581487],[235.94,2.98275006],[235.96,3.8131],[236.0,64.01433656],[236.04,66.35815485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650031811,[[235.78,99.48],[235.77,3.816],[235.74,33.62360294],[235.73,59.3716],[235.71,65.70239063]],[[235.86,7.41],[235.88,6.15080105],[235.92,61.66320105],[235.94,59.3213],[235.95,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650062543,[[235.75,103.78],[235.74,12.52616594],[235.71,3.8171],[235.67,59.3869],[235.66,33.26514062]],[[235.81,3.8155],[235.84,2.33640105],[235.86,59.3413],[235.89,4.70843656],[236.1,177.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650105391,[[235.74,95.05770801],[235.69,59.3814],[235.68,7.09327307],[235.67,72.33814233],[235.66,12.72]],[[235.86,7.53],[235.87,1.49572227],[235.9,3.8141],[235.96,64.02553656],[235.99,7.06265485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650182863,[[235.78,3.8159],[235.76,75.62],[235.72,59.3751],[235.71,2.33893965],[235.7,59.379]],[[235.8,3.09071475],[235.81,7.21],[235.88,7.04737621],[235.89,3.8142],[235.91,7.06265485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650207374,[[235.79,103.26],[235.77,3.816],[235.72,59.3734],[235.71,1.49590037],[235.65,59.3915]],[[235.82,3.0419914],[235.85,1.49590037],[235.91,4.70843656],[235.94,66.38405485],[235.96,71.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650252718,[[235.7,3.8172],[235.69,103.2],[235.67,12.7216806],[235.65,1.49590037],[235.56,59.4145]],[[235.76,3.04122797],[235.78,9.38590037],[235.8,3.8158],[235.84,4.70843656],[235.86,59.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650274132,[[235.69,3.8174],[235.65,40.6],[235.64,12.62183771],[235.62,59.3993],[235.6,63.40741643]],[[235.75,7.61],[235.76,2.34030418],[235.78,3.8161],[235.8,4.70843656],[236.8,77.41368432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650301560,[[235.79,3.8158],[235.75,103.08],[235.74,59.3696],[235.72,59.3747],[235.66,59.3886]],[[235.85,3.03554164],[235.86,7.83],[235.91,2.34030418],[235.92,3.8138],[235.94,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650353405,[[236.04,3.8117],[236.03,102.9],[236.0,1.49452989],[235.99,59.3059],[235.97,59.3118]],[[236.12,8.74452989],[236.21,64.69850127],[236.23,78.1879],[236.25,374.78545485],[236.29,7.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650388148,[[236.0,102.88],[235.96,3.813],[235.94,12.49648282],[235.89,2.33220965],[235.88,59.3335]],[[236.03,10.36667244],[236.05,3.8116],[236.09,2.33220965],[236.11,59.2776],[236.33,16.93424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650406951,[[236.0,3.8124],[235.98,102.88],[235.96,59.3141],[235.94,71.81498282],[235.93,2.33220965]],[[236.05,3.04073572],[236.08,7.49],[236.13,7.04064621],[236.16,7.06265485],[236.19,80.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650427162,[[236.08,106.6712],[236.02,59.2998],[236.0,59.3045],[235.98,61.64230965],[235.97,14.71010435]],[[236.16,2.99857695],[236.18,7.4],[236.19,3.8095],[236.2,2.33220965],[236.23,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650471991,[[236.08,3.8113],[236.05,104.29265309],[236.04,59.2963],[236.02,59.301],[236.0,374.65000435]],[[236.16,3.01005077],[236.17,7.58],[236.21,3.8092],[236.25,63.95553656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650516430,[[236.07,102.76],[236.04,3.8117],[236.0,342.34805423],[235.99,3.69942314],[235.98,59.3104]],[[236.16,3.01172805],[236.17,2.33188823],[236.19,59.2594],[236.21,66.29512479],[236.24,7.06265485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650542239,[[236.1,106.5709],[236.03,59.2965],[236.02,61.63148823],[236.0,7.08410435],[235.99,308.26]],[[236.17,3.01257712],[236.18,7.35],[236.21,3.8091],[236.23,4.70843656],[236.26,66.30405485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650576274,[[236.32,3.8072],[236.31,102.68],[236.27,59.2356],[236.26,60.7284326],[236.13,69.08410435]],[[236.39,1.4902326],[236.4,7.36],[236.46,59.1903],[236.54,78.39883656],[236.55,177.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650636123,[[236.33,3.8071],[236.29,111.9504],[236.27,66.25804122],[236.24,66.32640435],[236.18,9.5085725]],[[236.46,7.86],[236.47,2.3238142],[236.51,129.4375],[236.53,59.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650666857,[[236.12,3.8104],[236.09,175.61452485],[236.07,59.2852],[236.05,401.24390931],[236.03,2.3238142]],[[236.22,7.46],[236.23,2.3238142],[236.26,3.8083],[236.29,59.2324],[236.3,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650692781,[[235.83,0.73710854],[235.8,3.8155],[235.78,110.63181958],[235.75,59.3664],[235.74,312.93892702]],[[235.93,7.54],[236.01,59.3021],[236.04,59.2963],[236.05,21.34],[236.06,59.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650740823,[[236.17,3.8096],[236.16,1.49443032],[236.14,59.2689],[236.13,103.78],[236.11,59.2753]],[[236.23,7.25],[236.25,1.49443032],[236.3,3.8077],[236.33,59.2225],[236.35,78.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650754851,[[236.28,3.8078],[236.27,81.24],[236.24,59.2439],[236.21,59.2499],[236.2,59.2524]],[[236.37,7.21],[236.38,2.32885434],[236.46,63.89883656],[236.48,367.2661],[236.77,24.19177635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650822216,[[236.36,103.16],[236.32,1.48909455],[236.31,12.62686023],[236.29,59.2302],[236.28,7.08410435]],[[236.44,7.56],[236.45,1.48909455],[236.49,2.88660758],[236.5,59.1801],[236.52,59.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650852246,[[236.35,103.26],[236.32,3.8071],[236.31,12.68342421],[236.28,1.48909455],[236.27,7.08410435]],[[236.38,1.48909455],[236.42,3.8057],[236.47,59.1884],[236.48,59.1851],[236.79,24.19177635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650884866,[[236.19,3.8092],[236.18,46.86],[236.17,12.59297924],[236.16,4.98725648],[236.15,34.49354345]],[[236.3,10.20711048],[236.31,3.8074],[236.36,59.2148],[236.38,59.2098],[236.44,66.25685485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650913104,[[236.34,107.6869],[236.28,59.2327],[236.24,374.24700435],[236.2,59.2533],[236.06,12.7]],[[236.4,7.66],[236.46,6.13211048],[236.51,59.1773],[236.53,63.88043656],[236.54,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650941824,[[236.49,38.12],[236.46,5.48239081],[236.41,59.2002],[236.4,342.05798814],[236.37,59.2102]],[[236.55,7.88],[236.56,1.48825345],[236.63,59.1475],[236.65,59.1425],[236.67,59.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759650975734,[[236.71,3.8008],[236.69,104.94],[236.68,59.1327],[236.67,12.97997515],[236.66,59.1385]],[[236.8,7.38],[236.85,3.80899797],[236.89,32.08843656],[236.91,59.0772],[236.92,7.06265485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651015354,[[236.59,117.46819408],[236.56,366.7821],[236.54,59.167],[236.52,61.49177213],[236.51,5.08991466]],[[236.68,2.9048062],[236.69,7.43],[236.7,2.31917213],[236.77,4.70843656],[236.84,61.41377213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651041481,[[236.77,3.8],[236.76,75.98],[236.73,59.1196],[236.71,59.125],[236.69,92.98303339]],[[236.9,7.16],[236.91,3.7978],[236.93,65.04043091],[236.95,59.0672],[236.98,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651064889,[[236.73,109.0804],[236.68,34.57463848],[236.67,3.80550078],[236.64,66.22770435],[236.58,9.5085725]],[[236.87,7.21],[236.88,2.92246037],[236.89,59.0813],[236.91,3.80550078],[236.92,59.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651099916,[[236.66,1.48342139],[236.64,105.1],[236.61,59.15],[236.6,312.81422631],[236.59,100.29017286]],[[236.76,1.48342139],[236.77,7.46],[236.78,3.7999],[236.82,59.1009],[236.84,59.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651148741,[[236.68,3.8014],[236.67,105.04],[236.62,59.1475],[236.61,2.3184785],[236.55,100.76071286]],[[236.77,7.82],[236.78,2.90804718],[236.79,3.7997],[236.81,2.3184785],[236.83,4.70843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651170361,[[236.62,104.72],[236.61,3.8025],[236.6,5.41422631],[236.58,400.6329674],[236.56,59.1627]],[[236.72,7.63],[236.73,2.3184785],[236.76,3.8001],[236.8,84.4854],[236.82,63.80823656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651222909,[[236.6,108.3026],[236.55,66.22080727],[236.49,9.40627636],[236.47,59.1856],[236.45,183.22187841]],[[236.7,10.16189045],[236.71,3.801],[236.76,59.1149],[236.77,44.96],[236.79,4.71489089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651261238,[[236.78,0.03017682],[236.7,59.1274],[236.68,59.1326],[236.66,80.3177],[236.64,59.1424]],[[236.89,59.0823],[236.9,59.0792],[236.92,4.71489089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651298066,[[236.89,3.8254267],[236.82,59.0969],[236.8,59.1027],[236.78,63.84657986],[236.54,12.68]],[[236.95,7.56],[237.0,3.7964],[237.03,59.78246544],[237.05,88.0625],[237.07,63.75279089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651315286,[[237.04,59.0436],[237.03,59.0458],[237.0,59.0537],[236.99,108.02],[236.97,75.44216696]],[[237.1,0.02746792],[237.17,7.26],[237.25,58.9926],[237.27,58.9877],[237.29,58.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651339416,[[236.75,3.8003],[236.74,168.0177],[236.72,59.1233],[236.71,3.79389632],[236.68,3.50797607]],[[236.93,7.9],[236.96,62.85979632],[236.98,59.0599],[237.0,417.6558],[237.02,59.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651359620,[[236.66,59.1387],[236.64,59.143],[236.61,181.08279163],[236.6,5.67962512],[236.55,185.1053]],[[236.71,0.02859522],[236.76,7.73],[236.85,59.0928],[236.88,5.96608984],[236.91,66.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651421563,[[236.76,0.02763869],[236.73,3.8006],[236.71,107.78],[236.68,3.54182876],[236.66,59.1365]],[[236.82,11.3892],[236.86,62.89478448],[236.89,59.0823],[236.9,307.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651436478,[[236.65,3.8018],[236.63,107.32],[236.62,312.05887986],[236.61,12.59065969],[236.6,66.31649289]],[[236.73,1.48356777],[236.75,7.75103722],[236.81,59.1013],[236.83,39.06],[236.85,4.67928169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651472108,[[236.25,119.40674133],[236.21,34.646819],[236.2,59.2529],[236.19,307.7],[236.13,71.9506]],[[236.34,0.03247089],[236.39,7.16],[236.42,59.2],[236.44,63.01205328],[236.45,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651496234,[[236.26,3.8081],[236.22,59.2487],[236.21,106.42],[236.19,366.955],[236.18,12.61784643]],[[236.29,0.03165015],[236.35,7.74],[236.37,3.8065],[236.38,31.76],[236.4,5.98544245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651560882,[[236.65,3.8018],[236.64,4.73887986],[236.63,1.48518552],[236.62,105.86],[236.61,7.05470727]],[[236.68,0.03139194],[236.75,7.52],[236.77,5.28518552],[236.85,59.0925],[237.73,376.0084725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651594711,[[236.71,3.8009],[236.7,105.72],[236.69,340.522425],[236.67,59.1351],[236.66,1.48518552]],[[236.77,0.02868242],[236.78,1.48518552],[236.81,7.54],[236.86,3.7987],[236.95,59.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651607626,[[236.71,59.126],[236.7,105.74],[236.69,59.1309],[236.66,61.45672546],[236.63,4.73887986]],[[236.84,9.86032546],[236.85,50.94],[236.96,59.0648],[236.98,59.0593],[236.99,2.32032546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651641553,[[236.88,3.82914932],[236.85,68.38],[236.84,12.59501646],[236.83,59.0952],[234.99,61.14079639]],[[236.98,7.56],[236.99,6.11682546],[237.04,59.0449],[237.06,59.0396],[237.35,193.40751812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651704286,[[236.63,1.48438517],[236.62,59.1475],[236.59,4.73887986],[236.58,33.7804894],[236.56,14.66130727]],[[236.75,7.76],[236.76,1.48438517],[236.77,3.8],[236.79,26.96],[236.83,59.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651726898,[[236.77,0.0267298],[236.71,80.76],[236.7,34.03454295],[236.67,59.1352],[236.65,59.14]],[[236.83,2.31832903],[236.84,3.7989],[236.87,59.0875],[236.95,59.0668],[236.96,12.27348169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651764627,[[236.48,37.99271944],[236.45,7.05470727],[236.43,2.31832903],[236.42,59.1972],[236.4,59.2036]],[[236.61,0.02891111],[236.64,7.22],[236.7,83.53],[237.01,16.50211812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651795561,[[236.55,3.8035],[236.53,4.73887986],[236.5,80.24777808],[236.44,9.40627636],[34.67,84.35290728]],[[236.57,0.0296079],[236.63,8.92634501],[236.69,59.1318],[236.72,59.1247],[236.74,59.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651843311,[[236.69,3.8011],[236.68,105.1],[236.66,12.84385481],[236.63,59.1448],[236.61,59.1512]],[[236.71,0.02768354],[236.72,1.48634501],[236.74,7.13],[236.77,3.8],[236.9,59.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651897652,[[236.35,105.04],[236.3,59.2332],[236.28,64.90282096],[236.23,307.74],[236.2,177.7696]],[[236.48,9.56013089],[236.53,59.1786],[236.55,84.0934],[236.6,6.99941258],[238.38,61.2935816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651928704,[[236.39,3.8064],[236.35,117.84716377],[236.32,59.2282],[236.31,1.4885552],[236.3,59.2332]],[[236.43,7.43],[236.44,0.0284605],[236.45,3.8056],[236.46,1.4885552],[236.53,66.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651965131,[[236.38,0.0281507],[236.34,108.6472],[236.28,61.46323719],[236.25,66.30050727],[236.2,242.58887649]],[[236.4,7.89],[236.41,1.4885552],[236.42,3.8061],[236.49,59.1881],[236.51,63.86238169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759651988747,[[236.29,46.90452764],[236.28,7.05470727],[236.21,9.40627636],[236.2,64.81047649],[236.17,59.2666]],[[236.41,59.2078],[236.42,2.32676311],[236.43,59.2019],[236.44,2.8892812],[236.45,59.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652060404,[[236.06,104.6],[236.05,3.8118],[236.02,72.1949251],[236.0,59.3088],[235.98,67.86042048]],[[236.07,0.02770445],[236.1,1.49211321],[236.13,7.71],[236.14,3.8106],[236.21,59.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652085924,[[236.07,0.0288592],[236.06,104.5],[236.04,3.812],[236.02,13.00534349],[235.98,61.54292325]],[[236.1,7.6],[236.11,5.30321321],[236.17,59.268],[236.19,63.94248169],[236.8,47.14890892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652131449,[[236.16,58.86],[236.09,95.41907347],[236.08,308.24],[236.04,4.7209924],[236.02,66.9272]],[[236.21,0.02920183],[236.22,7.34],[236.23,3.809],[236.25,2.33285201],[236.29,59.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652148667,[[236.21,59.257],[236.2,104.66],[236.18,0.02869838],[236.17,2.33285201],[236.16,4.7209924]],[[236.4,2.33285201],[236.43,4.67928169],[236.46,66.26803633],[236.47,2.33285201],[236.48,59.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652206613,[[236.33,0.02798428],[236.32,3.8074],[236.29,73.97119862],[236.26,59.2434],[236.24,98.11873999]],[[236.39,11.0565],[236.43,1.49119862],[236.46,59.1963],[236.48,59.92658326],[236.49,4.67928169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652231124,[[236.22,104.2],[236.15,4.720196],[236.12,41.30207374],[236.1,2.32838111],[236.09,59.286]],[[236.24,7.91],[236.25,0.02694233],[236.3,3.8079],[236.32,2.32838111],[236.35,59.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652273269,[[236.0,3.8126],[235.97,104.22],[235.94,308.14],[235.93,35.22556791],[235.85,59.3464]],[[236.04,0.0273836],[236.07,1.49347891],[236.08,11.7316],[236.13,59.2781],[236.15,84.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652299286,[[235.88,104.24],[235.84,59.3498],[235.82,60.84777891],[235.81,33.22893935]],[[235.94,0.02821662],[235.96,1.49347891],[235.97,11.6833],[236.03,59.3043],[236.05,59.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652340313,[[235.86,108.015],[235.85,4.720196],[235.82,66.40820727],[235.8,60.09578051],[235.79,2.33741112]],[[235.87,0.02762699],[235.96,7.26],[235.98,2.33741112],[236.04,59.3007],[236.06,69.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652396659,[[235.86,3.8149],[235.8,163.4377],[235.79,7.10588414],[235.78,61.5967777],[235.77,320.88028714]],[[235.9,7.86],[235.91,0.02817869],[235.92,5.30944244],[236.0,59.3119],[236.02,97.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652444904,[[236.1,3.8111],[236.08,0.02987206],[236.07,3.55368689],[236.06,103.92],[236.04,4.73299425]],[[236.16,1.49544244],[236.17,7.41],[236.18,3.8099],[236.22,0.737171],[236.26,127.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652478629,[[235.99,7.36082848],[235.98,103.86],[235.97,12.85708335],[235.96,4.73299425],[235.93,66.43198414]],[[236.03,7.35],[236.04,0.03080997],[236.05,3.8119],[236.07,2.33421853],[236.12,59.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652518161,[[235.89,3.8144],[235.88,4.73299425],[235.86,72.28191688],[235.85,61.12588414],[235.84,59.3482]],[[235.91,0.02794316],[235.96,7.55],[236.01,2.33421853],[236.05,59.2995],[236.07,59.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652560394,[[235.81,3.8158],[235.78,103.8],[235.76,4.73528922],[235.75,60.86641169],[235.73,66.48108414]],[[235.87,7.76],[235.88,1.49481169],[235.9,3.8144],[235.95,308.62],[235.96,85.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652632353,[[236.03,0.03007611],[235.97,88.56],[235.96,3.5632578],[235.95,59.3206],[235.94,2.33659281]],[[236.09,7.57],[236.14,2.33659281],[236.15,59.2733],[236.19,59.2632],[236.2,4.67928169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652657977,[[236.23,3.809],[236.21,39.62],[236.19,1.49224262],[236.18,59.2632],[235.73,30.57039819]],[[236.32,7.57],[236.33,3.8075],[236.37,59.218],[236.39,59.2134],[236.41,59.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652692504,[[236.36,3.8068],[236.35,0.02681755],[236.34,103.52],[236.3,59.2335],[236.29,5.05550042]],[[236.42,8.74224262],[236.43,3.8058],[236.51,125.9733],[236.54,4.67928169],[236.57,66.24003633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652754659,[[236.31,3.54055853],[236.28,4.7207447],[236.26,103.66],[236.24,33.02429224],[236.19,59.2616]],[[236.37,3.83549468],[236.44,61.5294677],[236.46,59.1954],[236.48,59.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652794097,[[236.45,3.53283833],[236.43,116.08527058],[236.42,4.7207447],[236.4,59.2084],[236.39,7.08111706]],[[236.54,1.48986028],[236.57,3.8036],[236.62,59.1559],[236.64,59.151],[236.65,59.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652825933,[[236.23,2.32858967],[236.22,59.2534],[236.21,7.08111706],[236.16,12.9572397],[236.15,68.67617636]],[[236.38,7.71],[236.42,2.32858967],[236.44,59.2007],[236.46,59.1965],[236.47,307.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652874577,[[236.12,107.16517874],[236.11,3.8109],[236.09,4.69917833],[236.06,100.88343647],[32.362,85.23158339]],[[236.17,7.2],[236.18,3.83674225],[236.25,2.32858967],[236.26,59.2445],[236.73,30.6467908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652898095,[[236.15,3.8103],[236.14,0.02947537],[236.12,87.76],[236.08,59.2894],[236.0,7.08111706]],[[236.21,8.72307529],[236.29,59.2385],[236.36,4.67928169],[236.37,59.2179],[236.39,505.35813052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652967133,[[236.03,0.02740783],[236.02,3.8122],[236.01,3.52730573],[236.0,25.74],[235.98,64.01287833]],[[236.11,7.19],[236.14,2.33586365],[236.19,59.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759652992859,[[236.04,3.812],[236.03,0.02740783],[236.02,3.52730573],[236.01,103.64],[235.99,4.69917833]],[[236.1,3.8112],[236.16,2.33586365],[236.18,75.3],[236.19,4.67928169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653018181,[[235.94,107.14730573],[235.91,4.69917833],[235.9,12.68478673],[235.81,59.3551],[235.8,59.3598]],[[236.01,9.06350968],[236.02,0.02857651],[236.07,59.2933],[236.09,59.2886],[236.11,59.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653057805,[[235.77,103.6],[235.76,308.48],[235.74,2.23140752],[235.7,64.08217833],[235.67,7.08111706]],[[235.83,7.61],[235.84,1.49350968],[235.91,59.3334],[235.93,76.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653118555,[[235.66,3.56319271],[235.65,103.62],[235.64,3.8185],[235.63,4.69917833],[235.62,321.09416488]],[[235.73,11.4272],[235.74,0.02727001],[235.77,2.3385376],[235.82,59.3564],[235.87,59.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653124468,[[235.67,103.62],[235.66,7.38139271],[235.63,6.19696429],[235.62,321.09416488],[235.6,71.83945996]],[[235.73,11.4272],[235.74,1.52505597],[235.8,59.3611],[235.82,59.3564],[239.64,66.0084725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653176816,[[235.2,145.0702],[235.18,59.5153],[235.16,59.5203],[235.15,0.7396151],[235.05,7.656]],[[235.31,7.28],[235.39,3.85408654],[235.41,59.4598],[235.43,108.54],[235.49,59.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653215955,[[235.39,0.02697895],[235.34,3.8233],[235.29,119.4478],[235.27,59.4928],[235.22,351.14405209]],[[235.4,7.61],[235.48,59.4409],[235.49,6.03752382],[235.54,7.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653247971,[[235.45,107.42710349],[235.42,12.55846053],[235.37,61.8128662],[235.36,34.66328925],[235.31,4.69917833]],[[235.55,2.3459662],[235.57,59.419],[235.59,59.4142],[235.61,59.41],[237.52,82.51059062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653323129,[[235.46,0.02765904],[235.41,59.458],[235.39,105.86],[235.38,59.4657],[235.36,7.6461]],[[235.52,7.68],[235.55,2.34661753],[235.61,59.4087],[235.62,100.54],[235.64,60.14043395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653365357,[[235.58,3.8195],[235.52,59.4301],[235.5,61.78191753],[235.49,105.3],[235.48,12.68134818]],[[235.62,7.29],[235.69,2.34661753],[235.72,59.3804],[235.75,47.82],[235.79,7.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653390783,[[235.7,105.26],[235.68,3.8178],[235.63,60.89941158],[235.61,64.66076108],[234.94,43.29039819]],[[235.76,7.17],[235.77,5.31551158],[235.83,59.3533],[235.91,408.2735],[235.94,4.67928169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653440138,[[235.78,0.02785889],[235.77,3.8163],[235.76,105.02],[235.71,59.3813],[235.7,12.88763237]],[[235.84,7.83],[235.85,6.15398478],[235.9,59.3363],[235.96,131.5601],[235.97,4.67928169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653502785,[[235.81,104.88727526],[235.74,60.8702954],[235.71,59.3816],[235.7,7.08111706]],[[235.87,8.7265954],[235.92,77.1706],[235.94,59.3255],[235.96,63.99938169],[236.12,327.78722723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653544109,[[235.75,104.74],[235.74,3.8168],[235.71,4.69917833],[235.68,78.95866991],[235.67,6.82694539]],[[235.76,0.02691628],[235.78,1.4965954],[235.8,11.6561],[235.86,59.3459],[235.88,59.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653597452,[[235.69,104.52],[235.67,9.14834999],[235.66,4.69917833],[235.63,315.82111706],[235.62,59.4043]],[[235.75,3.8169],[235.76,2.36627219],[235.81,59.3587],[235.82,2.33935591],[235.83,59.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653641295,[[235.75,108.1566],[235.74,0.02719878],[235.7,1.49869117],[235.69,4.69917833],[235.66,7.08111706]],[[235.8,9.22869117],[235.81,3.8159],[235.89,66.9673],[235.91,36.68],[236.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653728959,[[235.71,78.42],[235.69,3.84529853],[235.63,59.4003],[235.62,4.75625892],[235.61,59.4061]],[[235.76,7.27],[235.77,3.8166],[235.78,2.34287126],[235.83,59.3534],[235.85,59.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653765091,[[235.58,103.96],[235.52,78.51253308],[235.5,59.4341],[235.03,37.62510547],[34.67,84.35290728]],[[235.64,1.49782919],[235.67,7.32],[235.7,3.8176],[235.74,59.3764],[235.76,79.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653839156,[[235.64,107.6185],[235.61,4.75625892],[235.59,59.4114],[235.58,7.08111706],[235.57,92.73011456]],[[235.65,0.02707777],[235.72,7.35],[235.73,3.8171],[235.75,2.34185621],[235.82,2.34185621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653862368,[[235.59,103.72],[235.56,64.17445892],[235.54,59.4243],[235.52,80.83929193],[234.51,1588.34]],[[235.65,0.02707777],[235.66,1.4993299],[235.68,7.58],[235.69,3.8178],[235.75,59.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653905622,[[235.62,103.62],[235.59,3.8193],[235.55,4.75625892],[235.52,86.98036203],[235.51,1.4993299]],[[235.63,1.4993299],[235.65,0.02707777],[235.68,7.56],[235.72,59.3802],[235.75,64.05288169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759653982382,[[235.55,0.02714961],[235.52,103.48],[235.51,3.8206],[235.47,313.67625892],[235.46,72.3217174]],[[235.58,1.49973463],[235.61,3.8192],[235.66,59.3975],[235.68,59.3913],[235.75,7.07233633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654019816,[[235.4,3.8223],[235.38,103.48],[235.36,1.49973463],[235.35,60.21160663],[235.33,4.75625892]],[[235.44,7.50721964],[235.47,1.49973463],[235.48,3.8213],[235.54,16.16],[235.55,59.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654052948,[[235.36,3.823],[235.33,103.48],[235.31,4.75625892],[235.29,72.20860729],[235.28,7.08111706]],[[235.39,7.73687632],[235.43,2.34700906],[235.49,59.4402],[235.5,19.3],[235.85,27.82045446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654083667,[[235.34,107.2834],[235.29,79.60697791],[235.27,59.4938],[235.25,0.73955223],[235.1,199.31088364]],[[235.42,7.93],[235.43,3.8221],[235.44,2.34700906],[235.49,59.4396],[235.51,112.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654168246,[[235.33,3.8235],[235.28,61.98716317],[235.26,59.4953],[235.25,15.47026929],[235.22,36.15081601]],[[235.38,3.8229],[235.39,0.0267951],[235.41,2.34750881],[235.45,59.4497],[235.47,59.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654191873,[[235.35,3.8232],[235.33,4.76785972],[235.32,103.34],[235.3,66.56621706],[235.28,72.48940345]],[[235.39,0.0267951],[235.43,6.16960881],[235.5,59.4367],[235.62,9.42978178],[236.69,82.51059062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654246620,[[235.32,0.02733411],[235.29,103.4],[235.23,4.76785972],[235.22,59.5051],[235.21,1.50326744]],[[235.33,7.19],[235.34,1.50326744],[235.36,3.8232],[235.42,59.457],[235.44,59.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654278049,[[235.38,0.02707043],[235.33,3.8235],[235.26,368.6953],[235.25,6.27112716],[234.25,75.25021094]],[[235.39,7.3],[235.4,5.32586744],[235.46,59.447],[235.48,59.4419],[235.49,7.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654325893,[[235.21,107.1255],[235.19,13.03252458],[235.18,4.76785972],[235.16,59.5204],[0.001,50000.0]],[[235.27,7.88],[235.28,3.85148825],[235.31,2.34821656],[235.36,59.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654431380,[[235.37,0.02717171],[235.32,3.8236],[235.3,2.34695284],[235.27,4.76785972],[235.26,73.555]],[[235.38,7.56],[235.39,3.8227],[235.45,4.67928169],[235.46,162.6668],[235.48,68.86248917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654470195,[[235.21,31.45325972],[235.18,319.42775575],[235.16,13.02604639],[235.09,59.5389],[234.61,47.03138184]],[[235.31,3.8241],[235.36,59.4726],[235.38,61.81455284],[235.4,59.4622],[235.42,81.03618169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654515433,[[235.19,90.62],[235.18,4.76785972],[235.17,59.5172],[235.16,1.50344292],[235.15,79.58182214]],[[235.28,8.69344292],[235.31,3.8239],[235.36,59.4715],[235.37,29.55928169],[235.38,59.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654599219,[[235.22,107.0452],[235.2,4.76785972],[235.17,7.08111706],[235.15,12.97790508],[0.001,50000.0]],[[235.26,0.02680143],[235.27,1.50353231],[235.29,3.8243],[235.3,7.18],[235.36,59.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654663774,[[235.17,107.006],[235.15,17.7457648],[235.14,3.64455637],[235.12,7.08111706],[235.11,59.5328]],[[235.23,7.45],[235.25,3.8249],[235.26,0.02680143],[235.29,61.83896566],[235.31,59.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654715420,[[235.27,0.02684829],[235.26,47.08],[235.21,4.76785972],[235.18,66.59621706],[235.16,59.5193]],[[235.32,7.31],[235.33,2.34976566],[235.39,59.4649],[235.41,59.4589],[235.47,59.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654763646,[[235.23,3.8251],[235.22,4.76785972],[235.21,103.04],[235.2,1.50336094],[235.19,7.08111706]],[[235.28,7.31],[235.29,3.8243],[235.3,1.50336094],[235.37,59.4689],[235.39,67.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654803395,[[235.21,3.8254],[235.17,4.76785972],[235.16,59.5201],[235.15,33.9983694],[235.14,66.60631706]],[[235.3,7.24],[235.31,2.34959525],[235.35,59.4752],[235.37,40.3],[235.39,64.14328169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654850136,[[235.34,0.02717745],[235.31,3.8238],[235.28,104.44207388],[235.26,4.75588923],[235.23,7.13383385]],[[235.38,3.8228],[235.4,1.50207388],[235.45,59.4497],[235.47,59.444],[235.69,16.51775784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654919590,[[235.13,0.02692687],[235.11,3.827],[235.09,12.52529283],[235.07,61.46],[235.06,4.75588923]],[[235.17,7.53],[235.18,3.826],[235.22,95.56480464],[235.24,103.0],[235.25,59.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654950223,[[235.06,4.75588923],[235.03,7.13383385],[234.99,309.48],[234.97,62.79087616],[234.95,69.08527847]],[[235.21,16.25010464],[235.26,59.4968],[235.28,66.57093907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759654986251,[[235.01,4.75588923],[234.99,12.48447184],[234.98,110.25383385],[234.97,62.79127616],[234.71,23.77944619]],[[235.1,7.25],[235.11,1.50443697],[235.12,3.827],[235.17,59.5197],[235.18,7.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655023587,[[235.2,3.8256],[235.19,103.06700455],[235.16,59.5201],[235.15,1.50443697],[235.14,59.5261]],[[235.22,93.2147],[235.26,7.22],[235.28,1.50443697],[235.3,3.8241],[235.34,59.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655079218,[[235.2,10.95933385],[235.19,103.18],[235.15,59.5222],[235.14,311.62845],[235.13,69.03927847]],[[235.22,7.61e-05],[235.3,7.8],[235.32,2.34845],[235.37,59.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655140457,[[235.15,0.04],[235.14,110.58307538],[235.11,4.75424888],[235.1,59.5348],[235.09,1.5030673]],[[235.16,0.02716499],[235.19,1.5030673],[235.2,7.17],[235.22,3.8254],[235.28,59.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655194007,[[235.3,3.8539],[235.27,0.02690833],[235.26,48.75082593],[235.25,4.77142924],[235.24,59.4996]],[[235.36,7.73],[235.39,3.8227],[235.42,2.35053844],[235.46,59.4476],[235.47,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655224124,[[235.45,0.02718039],[235.4,14.54],[235.38,0.03],[235.37,3.8227],[235.35,3.55808693]],[[235.46,9.11191328],[235.47,3.8214],[235.51,59.434],[235.53,59.4288],[235.55,59.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655296403,[[235.4,0.06],[235.38,3.58995263],[235.35,64.24312924],[235.34,103.42],[235.33,61.82416694]],[[235.47,7.22],[235.49,3.821],[235.5,2.34716694],[235.55,59.4239],[235.56,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655348145,[[235.28,0.02696218],[235.2,3.56259263],[235.19,66.50274758],[235.18,3.8859],[235.17,4.77142924]],[[235.29,7.19],[235.3,5.32694758],[235.33,59.4797],[235.35,59.4733],[235.37,7.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655385488,[[235.28,0.08696218],[235.27,4.77142924],[235.24,12.4590209],[235.18,59.5152],[235.17,52.87177847]],[[235.33,3.8236],[235.37,1.50274758],[235.38,83.66],[235.4,59.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655423321,[[235.22,5.25142924],[235.21,3.8254],[235.2,105.5077697],[235.19,7.13137332],[235.18,72.29839351]],[[235.23,0.02696835],[235.31,7.78],[235.32,3.8237],[235.38,79.0145697],[235.45,4.71935938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655447527,[[235.34,103.18],[235.28,4.76405422],[235.26,59.4942],[235.13,19.32684415],[39.285,82.59555504]],[[235.38,7.17],[235.41,6.1700697],[235.46,59.4459],[235.48,309.32],[235.57,12.82271856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655534804,[[235.35,4.84],[235.34,80.1033],[235.32,4.76800721],[235.29,7.13137332],[235.28,59.4894]],[[235.41,3.8223],[235.46,2.34732478],[235.48,59.4414],[235.5,59.4375],[235.52,136.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655579245,[[235.42,4.84],[235.41,1.50151706],[235.4,4.76800721],[235.37,7.13137332],[235.36,0.0271554]],[[235.52,7.44],[235.53,1.50151706],[235.58,4.71935938],[235.59,384.5142],[235.61,7.07903907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655608965,[[235.31,57.46607621],[235.28,8.63289038],[235.27,59.4922],[235.26,34.75953276],[235.25,62.76084543]],[[235.37,7.32],[235.4,1.50151706],[235.42,3.8221],[235.47,59.4447],[235.48,59.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655653803,[[235.44,0.02687059],[235.4,3.8223],[235.39,4.83],[235.37,4.76800721],[235.36,97.32]],[[235.45,7.29],[235.46,3.8215],[235.5,2.34439807],[235.53,59.4292],[235.55,67.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655732275,[[235.25,9.6421343],[235.23,114.29688785],[235.22,7.13137332],[235.21,59.5069],[235.19,59.5117]],[[235.3,0.02696429],[235.34,7.36],[235.37,1.50126488],[235.43,59.4535],[235.46,134.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655764609,[[235.33,3.8234],[235.32,4.87],[235.31,4.7621343],[235.29,2.34756589],[235.28,110.21137332]],[[235.43,11.3019],[235.44,2.34756589],[235.49,62.48],[235.5,309.14],[235.52,7.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655822749,[[235.49,8.42596458],[235.48,1.50023175],[235.46,4.7621343],[235.44,47.46],[235.43,7.13137332]],[[235.61,7.6],[235.68,4.73800267],[235.69,59.3894],[235.7,59.3855],[235.71,7.07903907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655831255,[[235.48,4.88692064],[235.45,16.02965028],[235.43,1.50023175],[235.42,4.7621343],[39.285,82.59555504]],[[235.51,7.6],[235.53,1.50023175],[235.59,59.4134],[235.61,78.42],[235.63,59.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655898396,[[235.61,12.2151038],[235.6,12.78509417],[235.58,108.3821343],[235.56,2.33963969],[235.55,41.13372889]],[[235.68,7.61],[235.69,3.8178],[235.75,59.3732],[235.76,2.33963969],[235.77,79.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655938627,[[235.45,3.55800742],[235.43,17.75620651],[235.42,36.8841343],[235.39,7.13137332],[235.38,59.4644]],[[235.53,7.57],[235.54,2.33963969],[235.55,3.8201],[235.57,59.4184],[235.68,4.73800267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655963040,[[235.5,3.56032075],[235.49,4.88],[235.47,4.7621343],[235.46,1.50086053],[235.44,66.57977332]],[[235.56,7.75],[235.57,1.50086053],[235.58,3.8195],[235.63,59.4034],[235.64,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759655994768,[[235.49,3.56032075],[235.46,4.7621343],[235.45,1.50086053],[235.44,3.8216],[235.43,12.87311681]],[[235.5,3.8208],[235.56,59.42],[235.57,1.50086053],[235.58,59.4159],[235.6,59.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656031293,[[235.55,3.56377742],[235.54,4.88],[235.52,4.7621343],[235.49,7.13137332],[235.47,103.24]],[[235.58,7.47],[235.59,0.02675526],[235.6,3.8193],[235.65,61.74190936],[235.73,64.11650267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656085142,[[235.28,5.62904964],[235.27,4.75643801],[235.26,88.6],[235.25,3.8248],[235.24,8.63156564]],[[235.35,1.50019232],[235.36,7.72],[235.43,74.1538],[235.45,59.4488],[235.47,59.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656125888,[[235.64,41.24],[235.63,1.50019232],[235.58,3.8194],[235.54,59.4236],[235.52,72.22526996]],[[235.7,0.02676385],[235.72,7.39],[235.75,59.3723],[235.77,59.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656155210,[[235.62,4.88],[235.61,103.66],[235.58,3.50147494],[235.55,64.17803801],[235.52,7.13137332]],[[235.71,11.3875],[235.72,2.33978421],[235.77,59.3683],[235.78,7.6327],[235.79,2.33978421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656195438,[[235.57,3.50147494],[235.54,4.75643801],[235.51,326.72688335],[235.5,116.18555218],[235.45,59.4468]],[[235.58,7.19],[235.61,1.49813618],[235.65,59.3983],[235.67,59.3942],[235.73,59.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656278308,[[235.66,4.87],[235.6,2.34044984]],[[235.72,3.8173],[235.73,7.34],[235.77,59.3687],[235.78,2.34044984],[235.79,100.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656309739,[[235.65,16.24045648],[235.62,4.75643801],[235.61,4.87],[235.59,7.13137332],[235.58,2.34044984]],[[235.73,59.3783],[235.74,59.3757],[235.76,2.34044984],[235.78,59.3656],[236.83,75.50975015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656344676,[[235.64,3.56698405],[235.63,8.6986],[235.61,4.75643801],[235.59,1.49820264],[235.57,7.13137332]],[[235.68,3.818],[235.71,1.49820264],[235.74,59.3759],[235.75,103.28],[235.98,11.79839846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656375205,[[235.75,12.25414827],[235.72,4.75643801],[235.71,2.33798236],[235.7,30.7],[235.68,7.13137332]],[[235.81,11.2258],[235.87,59.3432],[235.88,105.55798236],[235.95,2.33798236],[236.0,12.63816304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656434060,[[235.63,0.02678453],[235.61,3.55315908],[235.59,4.87],[235.58,8.57583801],[235.55,7.13137332]],[[235.64,7.14],[235.65,3.8184],[235.68,103.24],[235.72,9.97248236],[235.79,59.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656525225,[[235.33,4.88],[235.32,12.89006348],[235.31,36.91898354],[235.3,5.68688369],[235.27,7.10004849]],[[235.39,7.85],[235.4,3.8224],[235.46,2.34361048],[235.47,78.7832],[235.52,59.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656569171,[[235.12,5.63001616],[235.1,8.63306073],[235.08,28.98],[235.06,59.5455],[235.03,69.06387847]],[[235.21,7.24],[235.22,1.50168741],[235.24,3.825],[235.27,59.4947],[235.28,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656580578,[[234.75,4.87],[234.73,1.50168741],[234.72,13.4674294],[234.71,90.6],[234.65,33.43670304]],[[234.83,7.37],[234.85,1.50168741],[234.86,59.5981],[234.88,63.4235],[234.9,59.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656607197,[[234.65,4.88],[234.61,36.44],[234.58,309.78],[234.56,3.62583644],[234.5,72.4373]],[[234.79,59.6157],[234.81,3.62583644],[234.82,59.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656645324,[[234.02,7.32],[234.01,59.8122],[233.99,122.5583],[233.95,65.90881067],[233.91,0.74372482]],[[234.2,7.77],[234.32,59.7367],[234.36,0.74312132],[234.4,310.86],[234.55,179.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656658425,[[233.97,59.8233],[233.96,7.16],[233.95,76.21154677],[233.93,59.8324],[233.91,59.838]],[[234.15,7.7],[234.19,6.08091067],[234.2,59.7669],[234.22,144.9012],[234.24,59.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656683354,[[234.29,125.04],[234.28,7.58],[234.25,63.39387594],[234.23,59.7565],[234.13,179.3483]],[[234.47,7.16],[234.49,59.6922],[234.54,59.6798],[234.57,59.6726],[234.69,323.30218867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656701660,[[234.53,123.8],[234.51,7.86],[234.45,63.34247594],[234.43,370.245],[234.41,59.711]],[[234.67,59.6456],[234.68,7.41],[234.7,59.6383],[234.73,63.27437594],[234.75,59.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656734894,[[234.15,7.21],[234.14,310.32],[234.13,120.42],[234.08,59.7951],[234.06,59.7999]],[[234.28,67.2853],[234.3,59.7398],[234.32,3.64267594],[234.33,59.7324],[234.35,59.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656770628,[[234.2,118.12],[234.19,7.19],[234.18,3.8422],[234.15,59.7766],[234.13,59.7819]],[[234.34,7.84],[234.35,59.7283],[234.37,59.724],[234.41,65.80707151],[235.22,23.59679692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656790235,[[234.39,73.42],[234.38,11.029],[234.34,59.7279],[234.33,6.09407151],[234.26,59.7487]],[[234.52,3.8368],[234.53,7.65],[234.54,59.6794],[234.56,59.6749],[234.58,59.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656815947,[[234.61,115.2],[234.6,7.49],[234.59,12.98384909],[234.58,59.6671],[234.56,63.30537394]],[[234.75,7.22],[234.77,3.63337394],[234.83,59.6055],[234.84,59.6031],[234.86,59.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656867207,[[234.58,3.8357],[234.56,3.57180936],[234.55,7.56],[234.54,112.4],[234.53,59.68]],[[234.7,7.61],[234.71,59.6372],[234.73,59.6313],[234.76,178.21197657],[234.79,59.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656899532,[[234.73,7.69],[234.69,313.65180936],[234.67,72.12781427],[234.59,59.6641],[36.977,83.47423116]],[[234.85,7.23],[234.86,59.5976],[234.88,59.5912],[234.95,65.64487657],[235.38,20.78075784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656921353,[[234.99,11.219],[234.97,3.57180936],[234.96,3.86012744],[234.94,4.74035785],[234.85,59.5974]],[[235.09,3.8274],[235.13,7.23],[235.16,59.5212],[235.18,59.5164],[235.2,63.37192744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656949275,[[235.07,7.76],[235.06,46.64529352],[235.03,3.57180936],[234.99,77.21519073],[234.96,7.12012656]],[[235.17,9.38529352],[235.31,118.9684],[235.53,1338.45839846],[235.59,16.51775784],[235.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759656991893,[[234.78,5.00491],[234.71,14.00210425],[234.65,115.30566186],[234.59,93.10125683],[234.58,7.6714]],[[234.81,7.57],[234.86,59.5977],[234.87,2.35860425],[234.93,59.5816],[235.25,16.51775784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657027723,[[234.45,0.131],[234.37,2.35860425],[234.36,16.37265107],[234.34,34.92],[234.3,4.7256747]],[[234.47,3.8378],[234.5,59.6898],[234.52,59.6857],[234.54,62.03870425],[234.57,59.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657053046,[[234.43,7.19],[234.42,1.51310321],[234.38,3.839],[234.34,3.55561632],[234.32,92.1734]],[[234.47,3.8376],[234.53,1.51310321],[234.54,170.7601],[234.57,7.6721],[234.61,369.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657080780,[[234.29,7.47],[234.28,3.55561632],[234.27,112.31310321],[234.25,4.7256747],[234.22,377.41922656]],[[234.35,3.8397],[234.39,7.74],[234.4,1.51310321],[234.42,59.7099],[234.43,59.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657103509,[[234.3,7.39581632],[234.29,118.06],[234.27,4.7256747],[234.24,10.76361352],[234.23,59.7561]],[[234.37,3.8392],[234.39,7.33],[234.46,59.6999],[234.48,63.33938696],[234.49,60.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657129930,[[234.22,110.18],[234.2,7.56],[234.19,5.64393511],[234.18,3.8423],[234.16,0.74298646]],[[234.3,3.8405],[234.34,67.1514],[234.36,59.7266],[234.37,6.0855482],[234.39,169.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657187385,[[233.62,7.5],[233.61,311.16],[233.59,3.852],[233.54,16.32819143],[233.48,4.09794838]],[[233.74,59.8851],[233.75,59.8816],[233.77,7.88],[233.78,59.875],[233.81,3.65577678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657197190,[[233.56,7.62],[233.55,1.52463573],[233.51,0.74512617],[233.49,59.9455]],[[233.65,1.52463573],[233.69,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657232317,[[233.24,311.54],[233.23,7.48],[233.18,60.026],[233.12,4.7256747],[233.1,60.046]],[[233.4,3.8553],[233.46,59.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657251828,[[233.42,7.76],[233.35,59.9824],[233.33,59.9874]],[[233.53,7.7],[233.58,59.9261],[233.66,59.9053],[233.96,7.07903907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657273345,[[233.44,7.76],[233.4,72.3],[233.37,59.9776],[233.3,59.9958],[233.1,195.78207853]],[[233.6,59.9195],[233.61,7.7],[233.63,150.1129],[233.65,59.9082],[233.67,66.03610006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657322190,[[233.45,3.8544],[233.44,12.77191076],[233.4,388.22680098],[233.38,59.9734],[233.35,59.9823]],[[233.55,3.8529],[233.59,7.82],[233.6,59.9205],[233.62,59.9151],[233.65,59.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657343218,[[233.14,7.23],[233.11,0.74630867],[233.1,60.0467],[233.08,131.6908],[233.0,180.2171]],[[233.25,3.8577],[233.26,7.54],[233.29,3.67010999],[233.3,59.9976],[233.58,17.79853541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657369325,[[233.14,7.45],[233.12,60.0418],[233.1,60.0468],[233.08,60.0521],[233.07,60.0553]],[[233.26,7.28],[233.28,3.8573],[233.32,59.9922],[233.33,109.32],[233.4,372.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657406955,[[233.36,7.84],[233.35,94.88],[233.34,3.8562],[233.29,59.9976],[233.27,66.14969723]],[[233.47,7.68],[233.52,59.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657440889,[[233.31,3.8566],[233.26,97.88],[233.25,60.0083],[233.23,60.0135],[233.21,60.0186]],[[233.42,11.735],[233.44,3.66716645],[233.45,59.959],[233.47,155.7129],[233.53,59.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657462306,[[232.8,114.2],[232.77,7.52],[232.76,12.5541151],[232.73,3.66716645],[232.68,60.1553]],[[232.95,11.29716645],[232.96,60.0854],[232.98,60.0807],[233.0,174.2951],[233.02,60.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657485425,[[232.86,7.42],[232.85,174.2107],[232.83,60.1158],[232.81,66.28477361],[232.79,60.1267]],[[233.01,7.85],[233.04,60.0648],[233.09,169.67547361],[233.12,60.0442],[233.17,4.73800267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657505144,[[232.94,7.37],[232.89,6.16327361],[232.81,60.1218],[232.53,331.85],[232.26,539.0]],[[233.03,3.8615],[233.08,60.054],[233.09,7.29],[233.1,60.0492],[233.12,60.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657547484,[[232.39,11.55775383],[232.35,3.8725],[232.28,60.2582],[232.26,373.1636],[230.91,38.04711391]],[[232.52,64.0677],[232.54,60.1928],[232.56,60.1883],[232.58,63.5826],[232.64,3.70775383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657564789,[[232.87,125.69],[232.81,3.70775383],[232.8,312.8],[232.67,62.0],[232.64,60.1661]],[[232.98,60.079],[233.01,63.4715],[233.04,60.0649],[233.06,60.0599],[233.08,3.70775383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657581314,[[232.84,3.70775383],[232.81,7.22],[232.8,118.2],[232.77,3.8655],[232.74,60.1398]],[[232.95,3.8627],[232.98,60.0798],[232.99,3.39],[233.02,60.0697],[233.04,60.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657607833,[[233.27,119.76],[233.26,7.77],[233.24,6.15719405],[233.23,372.2731],[233.21,60.0182]],[[233.43,3.37],[233.44,59.9614],[233.46,59.9572],[233.53,59.94],[233.64,6.15719405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657656155,[[233.37,116.5],[233.33,7.77],[233.31,5.79870694],[233.28,76.341251],[233.25,3.49095727]],[[233.48,59.9504],[233.51,63.2938],[233.54,3.66578187],[233.55,59.9323],[233.56,7.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657685073,[[233.25,7.5],[233.23,78.64],[233.21,60.0183],[233.2,3.66578187],[233.19,60.0238]],[[233.41,3.37],[233.42,59.9665],[233.43,3.66578187],[233.44,59.9616],[233.5,59.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657718204,[[233.57,105.15],[233.42,121.9653],[233.39,67.682],[233.33,17.82357777],[233.31,184.2595]],[[233.68,59.8992],[233.7,59.8949],[233.72,63.2499],[233.74,59.8846],[233.8,179.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657733017,[[233.52,121.24],[233.46,6.12775617],[233.45,59.9563],[233.43,3.54604807],[233.42,59.9644]],[[233.66,59.9042],[233.68,3.35],[233.69,59.897],[233.72,59.8895],[233.73,7.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657754127,[[233.72,14.59594807],[233.7,12.96785313]],[[233.86,59.8531],[233.87,3.35],[233.89,59.8461],[233.91,65.96925617],[233.93,485.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657802267,[[234.03,7.56],[233.97,3.6551493],[233.96,59.8264],[233.92,155.0351],[233.91,11.23954807]],[[234.13,3.34],[234.14,59.7816],[234.17,59.7751],[234.19,59.77],[234.2,3.6551493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657833388,[[233.94,7.84],[233.91,3.54604807],[233.88,4.7490514],[233.87,116.8351493],[233.79,9.51177847]],[[234.03,3.34],[234.05,59.8043],[234.07,63.1401],[234.1,63.4475493],[234.11,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657860116,[[234.07,3.8441],[234.04,112.84],[234.03,3.54604807],[234.02,59.8098],[233.61,30.91328005]],[[234.16,3.8428],[234.19,3.33],[234.24,59.7565],[234.25,7.6825],[234.26,65.85570344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657887135,[[234.06,5.77802713],[234.05,11.24874601],[234.02,315.6490514],[234.01,2.37122899],[233.99,7.12012656]],[[234.18,59.7712],[234.19,2.37122899],[234.2,59.766],[234.21,59.7636],[234.24,59.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657926469,[[234.02,112.0],[234.01,11.6851],[234.0,1.51873385],[233.95,59.8288],[233.93,63.40154601]],[[234.11,1.51873385],[234.13,3.32],[234.17,59.7752],[234.19,171.77],[234.21,59.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657965203,[[233.75,7.81],[233.74,3.8496],[233.72,111.62],[233.69,59.8948],[233.67,72.49803036]],[[233.82,3.8483],[233.88,59.8485],[233.89,3.32],[233.91,59.8414],[233.93,59.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759657992513,[[233.61,7.13],[233.6,111.36],[233.51,376.0106514],[233.49,59.9466],[233.41,22.36177847]],[[233.64,3.8513],[233.69,59.8974],[233.71,63.2222],[233.73,59.8874],[233.86,34.738515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658013934,[[233.75,7.63],[233.74,114.9496],[233.69,59.8961],[233.67,64.6492514],[233.65,59.9049]],[[233.89,63.1865],[233.94,311.52],[233.98,59.8234],[234.2,16.51775784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658084389,[[233.9,7.41],[233.89,3.8471],[233.86,39.28],[233.83,59.8594],[233.81,59.8642]],[[234.04,63.1469],[234.06,311.08],[234.08,59.7971],[234.11,59.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658116516,[[234.15,117.08],[234.13,3.843],[234.07,59.7982],[234.05,59.8029],[234.03,101.40246257]],[[234.24,3.8414],[234.27,3.33],[234.29,59.744],[234.31,59.739],[234.33,59.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658141841,[[234.02,7.18],[234.0,109.46],[233.94,72.95171064],[233.93,39.65642738],[233.92,64.56465033]],[[234.13,3.32],[234.15,59.7789],[234.18,59.7721],[234.22,119.5262],[234.3,186.24652171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658200899,[[233.89,7.73],[233.88,69.66],[233.82,4.72875033],[233.79,66.95870188],[233.78,12.5602785]],[[233.98,3.33],[234.0,59.8174],[234.02,59.8139],[234.05,7.6894],[234.06,59.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658208201,[[233.99,116.38],[233.9,59.842],[233.88,59.8466],[233.72,7.08920188]],[[234.05,3.8446],[234.09,3.33],[234.1,59.7916],[234.13,59.7849],[234.17,77.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658277661,[[233.76,7.39],[233.75,59.46],[233.73,16.92376225],[233.72,5.61335185],[233.7,59.8934]],[[233.85,3.33],[233.89,59.8461],[233.91,59.8421],[233.95,59.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658320796,[[233.67,107.94],[233.66,3.8509],[233.64,7.64],[233.59,59.9206],[233.58,4.72875033]],[[233.74,11.6398],[233.8,244.5795],[233.82,59.8648],[233.84,167.8189],[233.86,67.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658343715,[[233.43,7.23],[233.4,38.96],[233.39,34.98664244],[233.29,59.9979],[233.28,62.0]],[[233.56,7.65],[233.59,59.9228],[233.61,59.9177],[233.65,59.9086],[233.67,60.64815383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658377430,[[233.37,11.1756],[233.34,107.8],[233.3,59.9954],[233.29,0.74576489],[233.28,72.90759588]],[[233.45,3.8545],[233.47,2.87853885],[233.48,7.34],[233.5,59.9463],[233.52,59.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658431772,[[233.41,11.0849],[233.39,419.22],[233.36,99.85264019],[233.34,65.77827475],[233.33,14.80170188]],[[233.5,3.8537],[233.54,7.2],[233.56,59.9309],[233.58,59.9259],[233.59,107.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658445288,[[233.36,4.79681219],[233.34,5.79317475],[233.33,7.08920188]],[[233.45,7.23],[233.49,59.9478],[233.51,59.943],[233.54,59.9365],[233.55,7.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658484421,[[233.3,111.2768],[233.29,7.87],[233.28,3.57536739],[233.25,4.79681219],[233.22,67.10460188]],[[233.37,3.8557],[233.43,7.78],[233.44,59.962],[233.46,59.9565],[233.48,59.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658508341,[[233.02,7.85],[233.01,12.94705291],[232.97,3.57536739],[232.96,321.05609488],[232.94,4.79681219]],[[233.07,3.8607],[233.1,7.32],[233.12,60.0439],[233.13,60.0408],[233.16,60.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658535760,[[232.86,7.85],[232.85,107.46],[232.82,13.119911],[232.81,3.57536739],[232.8,60.1245]],[[232.96,7.32],[233.0,60.075],[233.02,60.069],[233.03,107.46],[233.08,60.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658591997,[[232.72,3.8665],[232.71,3.57536739],[232.68,4.79681219],[232.67,105.88559208],[232.65,67.25100188]],[[232.81,11.7652],[232.87,60.1091],[232.89,60.1025],[232.9,7.7272],[232.93,60.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658614626,[[232.57,7.21],[232.56,60.1873],[232.54,60.1916],[232.52,64.99371219],[232.5,481.39043077]],[[232.7,7.86],[232.73,3.8664],[232.76,60.1372],[232.78,80.8918],[232.82,60.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658638941,[[232.29,7.82],[232.28,111.06],[232.26,313.14],[232.24,13.1550346],[232.21,60.2772]],[[232.43,7.81],[232.46,60.214],[232.52,60.1984],[232.53,4.68467004],[232.54,240.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658675862,[[231.86,7.43],[231.83,61.12608523],[231.81,73.086194],[231.79,96.8862],[231.73,7.766]],[[232.01,7.55],[232.05,172.2399],[232.1,60.3075],[232.13,60.3003],[232.37,4.68467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658699385,[[231.69,11.3336],[231.67,60.4167],[231.65,60.4223],[231.63,135.948],[231.61,60.433]],[[231.89,60.3615],[231.9,7.56],[231.92,60.3541],[231.94,60.35],[231.96,60.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658721207,[[232.01,67.7992],[231.99,60.3341],[231.98,120.0],[231.97,60.3397],[231.91,321.3599]],[[232.15,3.8761],[232.17,7.43],[232.19,60.2846],[232.24,179.8906],[232.25,60.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658744030,[[232.26,118.22],[232.25,3.8741],[232.24,7.72],[232.2,60.2798],[232.18,60.2848]],[[232.39,60.2317],[232.46,60.2152],[232.47,60.2124],[232.49,180.6237],[232.6,4.68467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658776649,[[232.15,116.36],[232.12,7.78],[232.1,60.3057],[232.07,60.313],[232.06,313.24]],[[232.3,7.81],[232.32,60.2512],[232.33,60.2486],[232.39,60.2332],[232.74,11.79839846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658832188,[[232.07,7.51],[232.04,35.64],[231.95,60.3447],[231.88,185.88073545],[231.87,122.365]],[[232.13,3.8763],[232.18,60.2862],[232.19,7.54],[232.2,60.281],[232.23,60.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658860326,[[231.96,7.45],[231.95,112.1],[231.94,60.3471],[231.92,60.3522],[231.91,313.38]],[[232.14,7.54],[232.19,60.2838],[232.2,7.7504],[232.21,60.2792],[232.23,60.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658880146,[[232.03,7.3],[232.0,111.78],[231.93,65.14073545],[231.88,7.761],[231.87,67.55745734]],[[232.14,60.297],[232.15,7.81],[232.17,60.2903],[232.19,60.2849],[232.2,109.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658907466,[[231.64,7.32],[231.63,101.5847],[231.58,60.4414],[231.53,439.59853545],[231.5,75.42735734]],[[231.75,7.34],[231.8,60.3853],[231.82,60.3815],[231.87,128.4988],[232.01,4.68467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658964803,[[231.36,7.42],[231.35,60.5013],[231.33,60.5072],[231.31,17.34485055],[230.73,43.55789295]],[[231.54,7.72],[231.55,71.48],[231.57,12.78279439],[231.58,314.48],[231.59,3.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759658994231,[[231.53,67.704],[231.5,60.4621],[231.48,60.4672],[231.46,60.4726],[231.42,4.79073545]],[[231.64,7.29],[231.65,67.4],[231.71,314.56],[231.77,1352.92467004],[231.79,68.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659027962,[[231.49,3.887],[231.44,60.4779],[231.43,68.0305],[231.4,60.4883],[231.38,60.4943]],[[231.56,7.24],[231.57,111.92],[231.62,3.885],[231.66,60.4222],[231.67,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659044677,[[231.33,3.8896],[231.31,12.5541151],[231.3,7.66],[231.27,60.5208],[231.22,13.25222934]],[[231.43,7.28],[231.47,129.03172866],[231.52,95.76111973],[231.6,60.4378],[232.03,55.85694505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659063083,[[231.38,7.27],[231.36,60.4988],[231.34,60.5038],[231.32,60.5082],[231.3,60.5132]],[[231.54,7.46],[231.62,60.4331],[231.64,319.27979152],[231.67,6.95968729],[231.68,60.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659106627,[[231.87,3.8806],[231.84,60.374],[231.83,7.82],[231.82,60.3787],[231.8,60.3846]],[[231.95,108.8],[231.98,7.86],[232.15,185.52809152],[232.17,12.97],[232.18,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659139354,[[231.74,3.8827],[231.71,7.2],[231.7,60.4107],[231.67,60.4169],[231.65,60.4226]],[[231.85,7.9],[231.87,4.63979152],[231.9,6.95968729],[231.93,3.8798],[231.96,9.27958305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659161263,[[231.94,7.9],[231.89,87.26],[231.82,60.378],[231.79,60.3851],[231.77,193.75857177]],[[232.09,11.6971],[232.1,60.3],[232.14,60.2978],[232.16,60.2926],[232.22,61.02639495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659184492,[[232.07,3.8773],[232.04,7.46],[232.01,137.25],[231.99,60.3342],[231.93,60.3492]],[[232.18,7.25],[232.19,111.48],[232.21,313.78],[232.24,60.2718],[232.29,68.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659231445,[[231.92,7.17],[231.91,116.05747177],[231.88,7.22620766],[231.86,12.89319413],[231.85,60.371]],[[232.04,60.3233],[232.05,67.7198],[232.06,7.7552],[232.08,60.3127],[232.12,156.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659277479,[[231.95,7.82],[231.93,4.81747177],[231.9,7.22620766],[231.88,5.73622187],[231.86,12.89319413]],[[232.08,60.3131],[232.1,60.3085],[232.12,68.0562],[232.19,180.852],[232.21,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659309115,[[231.97,110.46],[231.96,12.22747177],[231.94,3.8794],[231.93,7.22620766],[231.91,313.66]],[[232.05,7.57],[232.1,60.3079],[232.14,68.0507],[232.17,93.22],[232.18,60.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659331935,[[231.86,11.7008],[231.84,12.92702134]],[[232.01,7.76],[232.02,60.3282],[232.05,60.321],[232.06,110.28],[232.07,60.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659362255,[[231.92,7.85],[231.87,109.98],[231.86,7.22620766],[231.84,13.12655938],[231.8,383.73854354]],[[232.0,7.27],[232.07,60.3157],[232.09,60.3103],[232.1,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659433918,[[232.33,7.19],[232.3,60.2546],[232.29,13.18860325],[232.28,169.4787],[232.26,60.2638]],[[232.46,7.18],[232.49,60.207],[232.54,121.96096084],[232.57,60.186],[232.74,180.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659457536,[[232.39,7.41],[232.37,36.96],[232.36,60.2384],[232.34,60.2427],[232.32,65.07737636]],[[232.53,7.93],[232.55,313.44],[232.58,60.1839],[232.6,108.98],[232.62,7.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659504264,[[232.8,64.95307636],[232.79,312.6]],[[233.16,60.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659513476,[[232.58,7.38],[232.57,109.88],[232.51,372.8],[232.45,63.76924775],[232.43,60.2199]],[[232.69,7.85],[232.7,60.1526],[232.71,60.1494],[232.75,60.1397],[232.77,60.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659578824,[[232.58,10.91334775],[232.55,65.01747636],[232.53,60.1944],[232.52,7.22620766],[232.51,60.199]],[[232.68,7.62],[232.74,153.3426],[232.76,60.1376],[232.81,312.86],[233.15,23.19895764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659613250,[[232.61,11.06334775],[232.58,4.82857636],[232.55,67.41550766],[232.49,77.58004354],[232.48,12.73793444]],[[232.72,7.37],[232.74,108.74],[232.76,13.08377187],[232.79,72.50049152],[232.81,373.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659640174,[[232.75,7.17],[232.72,108.56],[232.71,60.1479],[232.69,60.1527]],[[232.87,7.79],[232.92,60.0956],[232.94,73.11107663],[232.97,60.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659662878,[[232.89,3.8637],[232.87,101.41361882],[232.85,3.55334775],[232.84,60.1136],[232.82,64.94747636]],[[233.01,7.61],[233.05,60.0621],[233.07,60.0573],[233.08,60.0558],[233.12,67.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659696416,[[232.82,11.3348],[232.77,3.58991297],[232.76,168.4748],[232.74,64.96847636],[232.72,60.1453]],[[232.89,7.77],[232.9,3.8635],[232.96,32.28],[233.02,60.0713],[233.04,240.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659740374,[[232.9,3.58991297],[232.88,7.8],[232.87,4.82857636],[232.85,60.1105],[232.84,7.22620766]],[[233.01,11.0018],[233.04,60.0638],[233.09,60.0525],[233.11,67.7677],[233.27,9.27958305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659789716,[[232.63,7.27],[232.62,63.76101297],[232.61,60.1733],[232.59,4.82857636],[232.58,50.9]],[[232.79,7.91],[232.83,87.52],[232.84,60.1167],[232.86,67.8393],[232.89,253.24295941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659818829,[[232.65,3.61097028],[232.62,11.96462704],[232.6,41.06],[232.59,7.22194056],[232.53,17.37414354]],[[232.75,7.89],[232.76,60.1364],[232.78,60.1309],[232.82,168.3823],[232.83,7.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659854360,[[232.69,3.60530217],[232.68,7.77],[232.66,4.81462704],[232.63,7.22194056],[232.61,60.1737]],[[232.77,7.15],[232.83,105.96],[232.84,60.1169],[232.88,4.63979152],[232.9,60.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659898684,[[232.83,3.6077079],[232.82,7.49],[232.8,17.9511488],[232.79,3.8652],[232.78,107.9]],[[232.89,11.4438],[232.94,60.0904],[232.96,168.045],[233.0,72.76419604],[233.02,60.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659954643,[[232.42,7.86],[232.4,3.8717],[232.38,4.75563135],[232.35,7.11876363],[232.34,60.2439]],[[232.51,3.8702],[232.52,4.65],[232.56,12.63423748],[232.57,168.0469],[232.59,60.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759659984560,[[232.42,3.59724943],[232.39,11.98563135],[232.36,7.11876363],[232.3,13.68303432],[232.26,60.2645]],[[232.48,4.64],[232.49,60.2072],[232.51,60.2016],[232.53,67.936],[232.56,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660041412,[[232.25,3.59845321],[232.23,7.91],[232.18,48.19563135],[232.0,62.0],[231.47,24.08735886]],[[232.34,4.66],[232.35,60.2424],[232.38,60.2347],[232.4,60.2301],[232.41,7.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660092041,[[232.45,7.59],[232.41,110.97845321],[232.4,12.6764885],[232.39,60.2308],[232.37,67.9803]],[[232.58,373.444],[232.61,107.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660124071,[[232.12,42.33845321],[232.06,65.07143135]],[[232.29,4.66],[232.3,168.30648805],[232.36,60.2395],[232.62,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660153100,[[232.12,7.94],[232.11,4.75563135],[232.09,12.7800124],[232.07,0.74969301],[232.06,107.18]],[[232.17,3.8758],[232.18,4.67],[232.23,60.2737],[232.25,60.2691],[232.27,60.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660196623,[[232.06,7.23],[232.05,8.63313135],[232.04,17.19315226],[232.03,34.64],[231.99,7.86862626]],[[232.16,4.68],[232.18,60.2862],[232.21,68.0309],[232.27,60.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660215237,[[232.01,3.61525583],[231.97,4.75563135],[231.94,3.8793],[231.93,7.11876363],[231.8,194.0818]],[[232.02,3.8782],[232.03,4.68],[232.07,60.3147],[232.1,60.3089],[232.13,60.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660277904,[[231.71,7.33],[231.7,3.60570634],[231.67,4.75563135],[231.64,67.54446363],[231.59,7.7707]],[[231.82,63.32],[231.85,13.0493393],[231.87,60.3681],[231.88,313.98],[231.89,68.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660303624,[[231.75,10.77931382],[231.72,4.75563135],[231.69,11.00236363],[231.66,52.2],[231.63,9.54370188]],[[231.78,8.5723],[231.84,60.3754],[231.86,167.1304],[231.88,60.3656],[231.96,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660343352,[[231.8,7.44],[231.77,3.60931382],[231.76,3.8825],[231.74,17.69858426],[231.72,106.58]],[[231.88,4.68],[231.93,156.8522],[231.95,60.3463],[232.02,60.3288],[232.03,321.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660371275,[[231.61,7.8],[231.6,3.60339592],[231.58,3.8855],[231.57,17.77671957],[231.56,61.22]],[[231.68,3.884],[231.71,106.64],[231.72,4.69],[231.73,60.404],[231.75,60.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660438517,[[231.64,7.95],[231.59,4.75563135],[231.58,12.92599407],[231.56,7.11876363],[231.52,87.54891]],[[231.73,4.7],[231.74,60.4017],[231.76,60.3953],[231.78,129.9115],[231.8,60.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660441712,[[231.52,7.95],[231.48,29.83563135],[231.47,3.8873],[231.45,7.11876363],[231.4,70.03240188]],[[231.57,3.8859],[231.6,4.7],[231.62,60.4327],[231.64,60.4269],[231.67,60.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660487350,[[231.08,7.48],[231.07,3.58765393],[231.06,3.8942],[231.04,45.21563135],[231.03,13.10435107]],[[231.2,4.7],[231.21,60.5403],[231.23,60.5349],[231.25,68.3119],[231.29,60.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660514869,[[230.96,7.48],[230.94,111.92],[230.92,60.6143],[230.89,60.6225],[230.84,60.6355]],[[231.09,3.8938],[231.11,4.71],[231.12,60.5626],[231.14,112.0],[231.16,60.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660569218,[[231.0,11.7352],[230.98,35.1],[230.95,60.6057],[230.93,60.6114],[230.91,60.6161]],[[231.09,3.8938],[231.11,4.67],[231.12,3.07092828],[231.14,61.2],[231.18,60.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660601958,[[231.25,52.68],[231.22,7.41],[231.17,60.5479],[231.15,60.5523],[230.79,319.0]],[[231.34,4.67],[231.36,60.5015],[231.38,60.4959],[231.39,3.0270959],[231.4,60.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660620674,[[231.21,7.94],[231.2,103.06],[231.16,60.5509],[231.07,60.5731],[231.06,188.9691172]],[[231.32,3.05455193],[231.33,4.67],[231.36,60.5002],[231.38,4.63979152],[231.39,60.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660641792,[[231.07,7.62],[231.03,111.68],[231.02,314.7],[230.99,60.5956],[230.97,60.6002]],[[231.15,3.8928],[231.19,4.67],[231.21,60.5399],[231.23,73.24908982],[231.24,68.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660692734,[[231.19,3.892],[231.17,7.78],[231.14,35.18],[231.12,60.5624],[231.11,7.7866]],[[231.31,7.68773269],[231.32,60.5106],[231.34,60.5051],[231.35,60.5024],[231.36,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660740174,[[231.36,11.7891],[231.3,60.5146],[231.29,79.64],[231.28,60.5199],[231.26,68.3065]],[[231.44,8.5579],[231.52,21.23186621],[231.58,7.7714],[231.6,60.4378],[231.61,44.15336542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660768207,[[231.25,7.56],[231.21,60.538],[231.19,73.34627684],[231.13,60.5586],[230.99,198.6494512]],[[231.38,2.97183934],[231.39,60.4934],[231.41,60.4878],[231.43,60.4821],[231.6,327.59947882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660803533,[[231.17,7.45],[231.16,13.22022063],[231.13,66.32292886],[231.12,396.9213172],[231.11,68.3508]],[[231.26,3.8909],[231.29,4.67],[231.31,60.5132],[231.34,60.5057],[231.37,69.02915447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660839660,[[231.39,11.1686],[231.38,13.01234544],[231.34,60.504],[231.33,38.58],[231.32,60.5095]],[[231.47,4.67],[231.48,3.8874],[231.56,375.1295],[231.58,17.59686704],[232.52,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660876191,[[231.46,20.42],[231.45,7.82],[231.4,60.4876],[231.38,73.50514544],[231.31,68.2915]],[[231.58,4.66],[231.59,2.95182021],[231.6,60.4389],[231.63,60.4309],[231.65,0.75170105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660942349,[[231.43,7.61],[231.42,108.1],[231.38,13.17800107],[231.29,60.5161],[231.28,60.5189]],[[231.53,4.65],[231.55,2.96424129],[231.56,60.4487],[231.58,60.4436],[231.6,60.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759660998187,[[231.51,7.83],[231.46,3.8875],[231.42,7.2413172],[231.39,60.4909],[231.37,382.4932]],[[231.55,4.65],[231.56,3.8859],[231.61,60.4367],[231.62,60.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661009188,[[231.51,7.83],[231.49,3.887],[231.47,107.66],[231.45,60.475],[231.43,73.54559138]],[[231.59,3.8854],[231.61,4.65],[231.65,60.4248],[231.67,168.0992],[231.7,374.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661040205,[[231.63,7.81],[231.55,60.449],[231.53,60.4545],[225.48,94.06276368]],[[231.71,4.65],[231.75,2.94249887],[231.76,60.3964],[231.77,0.75128723],[231.78,482.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661116967,[[231.87,7.43],[231.83,3.8813],[231.82,32.0],[231.8,12.86178619],[231.79,60.3862]],[[231.93,3.8797],[231.95,4.63],[231.98,60.3398],[231.99,106.98],[232.0,63.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661153709,[[231.99,118.6287],[231.94,60.3472],[231.92,60.3524],[231.9,65.15088725],[231.89,41.56742107]],[[232.0,8.982e-05],[232.09,4.63],[232.11,3.8767],[232.17,388.6102],[232.19,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661175121,[[232.05,11.3775],[232.04,76.08],[232.03,12.62731334],[231.98,60.3364],[231.95,4.79388725]],[[232.15,4.64],[232.19,60.2847],[232.24,24.04],[232.25,68.0183],[232.65,30.15864493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661207958,[[231.81,7.43],[231.8,5.61905696],[231.76,106.4],[231.67,67.6581172],[231.65,122.422]],[[231.89,4.64],[231.95,60.3479],[231.96,32.4],[231.97,60.342],[231.99,60.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661260798,[[231.95,7.9],[231.88,326.74797946],[231.87,60.3646],[231.79,67.6273172],[231.72,66.32]],[[232.07,4.64],[232.08,60.3134],[232.1,132.1679],[232.14,60.2979],[232.19,185.49009152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661325846,[[231.97,7.2],[231.93,60.35],[231.92,50.93388725],[231.91,60.3551],[231.89,67.6011172]],[[232.1,4.65],[232.12,60.3042],[232.13,64.93889152],[232.14,313.74],[232.15,42.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661358367,[[232.2,7.16],[232.16,18.7],[232.14,60.2954],[232.12,60.3003],[232.11,60.3034]],[[232.34,60.2447],[232.35,0.74948312],[232.38,67.9795],[232.4,345.4],[232.41,73.20590486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661383586,[[232.25,7.83],[232.24,12.7014629],[232.23,3.8745],[232.21,20.26],[232.18,60.2847]],[[232.32,3.8733],[232.34,4.63],[232.37,60.2376],[232.39,60.2319],[232.42,60.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661426925,[[232.17,7.36],[232.16,12.97650807],[232.15,4.79388725],[232.12,91.4813172],[232.1,60.3051]],[[232.28,4.64],[232.29,60.2587],[232.31,60.2529],[232.33,60.2475],[232.35,72.62779152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661496194,[[231.96,11.6891],[231.92,105.94],[231.9,4.79388725],[231.89,60.3601],[231.81,69.92510188]],[[232.02,3.8783],[232.04,4.65],[232.09,60.3103],[232.11,60.3052],[232.13,68.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661532032,[[231.98,7.4],[231.95,4.79388725],[231.92,67.5936172],[231.9,60.3579],[231.77,185.4819]],[[232.06,3.8775],[232.08,4.65],[232.11,60.3051],[232.13,105.9],[232.15,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661556649,[[231.9,7.8],[231.88,4.79388725],[231.86,3.8808],[231.85,334.09614294],[231.8,60.383]],[[231.98,4.66],[232.02,60.3289],[232.04,60.3235],[232.05,7.7556],[232.06,60.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661596694,[[231.78,7.47],[231.77,16.64206021],[231.74,4.79388725],[231.72,0.75072808]],[[231.87,4.66],[231.91,60.3581],[231.94,68.1087],[231.99,60.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661680963,[[231.77,7.82],[231.74,4.79388725],[231.71,20.26045533],[231.61,60.4341],[231.58,60.4402]],[[231.84,4.66],[231.88,60.3652],[231.91,61.10870627],[231.93,103.47939152],[231.95,60.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661710386,[[232.02,7.57],[231.99,37.36],[231.97,60.3397],[231.95,60.3449],[231.93,65.14398725]],[[232.13,4.65],[232.17,105.72],[232.19,12.83907747],[232.26,60.267],[232.27,46.24192633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661759619,[[231.99,7.35],[231.93,44.81388725],[231.91,60.3553],[231.9,20.09128511],[231.89,68.1207]],[[232.09,4.65],[232.1,60.3078],[232.11,60.3062],[232.15,60.2951],[232.16,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661786636,[[232.1,7.54],[232.08,3.8771],[232.07,27.4],[231.99,60.3345],[231.97,60.3399]],[[232.16,3.8758],[232.2,4.66],[232.21,60.2785],[232.24,60.2706],[232.26,68.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661883498,[[231.98,7.67],[231.97,105.46],[231.93,60.3499],[231.88,7.761],[231.87,378.67928725]],[[232.06,4.65],[232.12,60.303],[232.14,60.2965],[232.16,60.2925],[232.18,68.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661906422,[[232.04,11.4477],[231.97,60.3393],[231.96,165.8014],[231.95,20.95107507],[231.94,60.3483]],[[232.11,3.8767],[232.13,4.65],[232.19,44.94],[232.2,73.01522247],[232.22,381.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759661970680,[[232.03,7.8],[232.0,50.52],[231.97,60.3405],[231.94,318.35388725],[231.86,62.0]],[[232.09,3.8771],[232.1,4.65],[232.15,60.2952],[232.17,60.2907],[232.19,68.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662001921,[[231.99,7.54],[231.96,3.8791],[231.94,43.14],[231.93,12.66987504],[231.89,60.3598]],[[232.03,8.5181],[232.09,60.3104],[232.1,60.3087],[232.14,60.298],[233.69,64.95708139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662035246,[[231.91,7.54],[231.87,313.58],[231.84,19.02],[231.79,4.79388725],[231.77,33.75092789]],[[232.07,4.65],[232.08,29.74],[232.15,313.7],[232.22,25.87],[232.23,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662075065,[[231.96,7.88],[231.95,36.56],[231.94,326.59],[231.93,4.79388725],[231.92,7.4908012]],[[232.23,4.65],[232.24,105.2],[232.25,0.74990303],[232.27,13.13403384],[232.28,313.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662126412,[[232.28,7.79],[232.27,3.61888137],[232.23,4.79388725],[232.22,11.4],[232.18,7.2413172]],[[232.4,4.66],[232.41,118.00241964],[232.49,34.39779868],[232.51,317.95979152],[232.54,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662158525,[[232.42,7.17],[232.39,57.26],[232.38,11.19917562],[232.34,4.79388725],[232.3,7.2413172]],[[232.58,5.1],[232.6,0.74874939],[232.62,13.06415578],[232.65,313.2],[232.85,9.27958305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662217269,[[232.39,7.18],[232.36,7.48],[232.32,4.79388725],[232.3,12.60842961],[232.28,7.2413172]],[[232.57,0.7486608],[232.6,6.94],[232.64,25.71238338],[232.65,4.63979152],[233.28,37.11833222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662249393,[[232.31,7.36],[232.3,4.79388725],[232.29,13.17631875],[232.27,7.62636361],[232.26,7.2413172]],[[232.54,4.65],[232.55,4.63979152],[232.57,0.7486608],[232.59,27.57968729],[232.6,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662276804,[[232.28,7.88],[232.22,13.08667654],[232.2,4.79388725],[232.16,13.7813172],[232.09,9.54370188]],[[232.47,4.65],[232.48,106.2],[232.5,12.92],[232.51,17.56979152],[232.52,313.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662301621,[[232.27,7.41],[232.24,3.60727727],[232.2,4.79388725],[232.17,7.2413172],[232.14,9.34]],[[232.46,25.85],[232.48,12.68611816],[232.49,110.85979152],[232.52,313.14],[232.53,41.65768694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662350154,[[231.98,7.59],[231.97,3.60727727],[231.94,17.86143557],[231.92,114.6335184],[231.84,9.54370188]],[[232.17,4.65],[232.18,106.34],[232.2,313.58],[232.23,4.63979152],[232.27,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662391375,[[231.66,7.76],[231.65,12.09153156],[231.47,12.92],[230.52,67.44460483]],[[231.9,12.93],[231.91,12.92],[231.93,31.17979152],[231.94,12.61924418],[231.96,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662417496,[[231.52,7.29],[231.48,12.99117663],[231.46,106.58],[231.43,34.03550204],[231.41,4.79388725]],[[231.8,4.67],[231.81,108.0],[231.84,318.69979152],[231.88,6.95968729],[231.89,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662444615,[[231.43,7.29],[231.33,10.64],[231.32,4.79388725],[231.28,7.2413172],[231.23,12.92]],[[231.67,19.82],[231.7,25.85],[232.7,64.95708139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662477852,[[231.57,7.62],[231.53,4.79388725],[231.52,14.92],[231.5,7.2413172],[231.45,12.92]],[[231.7,102.6],[231.71,4.68],[231.79,12.7991273],[231.81,314.26],[231.86,47.35769153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662503566,[[231.36,7.62],[231.28,6.36],[231.26,5.54601883],[231.23,42.2055253],[231.1,12.04367943]],[[231.61,4.69],[231.62,120.53],[231.64,12.92],[231.65,349.33480663],[231.66,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662566407,[[231.28,4.79388725],[231.25,7.2413172],[231.19,17.39370188],[231.13,12.04367943],[231.07,0.75263585]],[[231.47,30.55],[231.48,53.82],[231.56,4.63979152],[231.58,314.62],[231.59,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662574819,[[231.19,7.85],[231.12,4.79388725],[231.08,13.7813172],[231.01,22.51370188],[230.89,12.16204924]],[[231.39,108.02],[231.42,314.54],[231.44,17.56979152],[231.47,6.95968729],[231.78,23.19895764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662613358,[[230.9,7.95],[230.82,314.78],[230.8,12.89895861],[230.79,8.78],[230.73,34.28140653]],[[231.07,4.71],[231.08,109.46],[231.09,315.02],[231.15,4.63979152],[231.17,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662640687,[[231.15,7.5],[231.14,12.89610404],[231.12,4.79388725],[231.1,108.7],[231.09,7.2413172]],[[231.35,4.71],[231.36,0.75283123],[231.4,6.5],[231.48,314.9],[231.5,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662713138,[[231.2,7.96],[231.15,4.79388725],[231.12,7.2413172],[231.1,9.52],[231.07,314.72]],[[231.34,108.38],[231.36,5.39262275],[231.39,6.95968729],[231.45,324.07958305],[231.74,568.15864493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662754278,[[231.18,7.75],[231.09,4.79388725],[231.07,346.08],[231.06,7.2413172],[231.03,20.26354228]],[[231.31,4.7],[231.32,36.1],[231.34,4.63979152],[231.36,314.74],[231.37,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662773700,[[230.92,7.83],[230.85,12.93569434],[230.84,9.7],[230.82,0.75363009],[230.79,12.97]],[[231.1,37.32],[231.11,4.72],[231.17,2.90193601],[231.18,12.98],[231.19,38.97258113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662817737,[[230.88,7.29],[230.87,4.82782521],[230.84,7.2413172],[230.81,16.02],[230.8,13.18798348]],[[231.01,4.69],[231.08,4.63979152],[231.09,315.12],[231.11,6.95968729],[233.73,47.14890892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662885270,[[230.82,7.83],[230.79,4.82782521],[230.76,17.94987975],[230.75,7.2413172],[230.73,315.2]],[[230.96,4.71],[230.97,13.88],[230.99,5.44407005],[231.04,4.63979152],[231.07,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662930608,[[230.94,7.88],[230.93,107.56],[230.92,7.2413172],[230.89,349.72088487],[230.86,9.54370188]],[[231.13,4.7],[231.14,2.97402821],[231.15,0.75342614],[231.18,13.20003568],[231.22,315.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662959921,[[230.93,7.2413172],[230.92,64.26],[230.88,13.01],[230.87,9.54370188],[230.86,6.30844061]],[[231.14,2.99078358],[231.15,5.45342614],[231.16,4.30253117],[231.17,13.92],[231.18,13.02619153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759662991132,[[230.99,7.66],[230.98,13.11147336],[230.97,18.5813172],[230.92,13.01],[230.91,9.54370188]],[[231.17,4.71],[231.21,2.98276759],[231.23,3.54],[231.24,4.63979152],[231.27,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663022958,[[231.13,7.27],[231.12,6.45695079],[231.07,2.6],[230.99,13.01],[230.97,7.2413172]],[[231.33,4.7],[231.34,2.92853505],[231.35,107.06],[231.36,0.7526684],[231.38,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663088318,[[231.2,7.23],[231.14,4.84425535],[231.13,12.67347799],[231.12,6.45695079],[231.11,7.2413172]],[[231.3,4.68],[231.31,46.32],[231.34,4.63979152],[231.36,0.7526684],[231.37,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663114150,[[231.24,7.23],[231.16,9.36],[231.14,7.2413172],[231.13,12.67347799],[231.12,6.45695079]],[[231.33,7.65490272],[231.34,36.94],[231.38,4.63979152],[231.41,7.71223362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663148669,[[231.3,7.21],[231.26,13.40746556],[231.23,14.19353586],[231.17,57.83176891],[231.11,12.04367943]],[[231.45,4.68],[231.46,0.7523511],[231.51,17.73292084],[231.54,321.61968729],[231.66,11.59947882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663191402,[[231.42,7.7],[231.41,47.98],[231.38,4.84746556],[231.35,7.2413172],[231.34,327.14457375]],[[231.58,2.7],[231.59,0.75190407],[231.64,12.64410706],[231.65,4.63979152],[231.68,19.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663257061,[[231.31,7.51],[231.23,6.95221866],[231.21,4.84746556],[231.2,13.12235968],[231.19,9.1]],[[231.41,12.04],[231.42,17.73282897],[231.44,4.68],[231.45,6.95968729],[231.47,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663293004,[[231.47,7.59],[231.41,21.96],[231.38,314.5],[231.34,4.84746556],[231.15,1347.44]],[[231.62,0.75188782],[231.65,5.0],[231.69,12.8033707],[231.7,4.63979152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663331423,[[231.6,7.5],[231.59,15.6],[231.57,4.84746556],[231.54,13.04024316],[231.09,53.45379653]],[[231.77,4.68],[231.78,0.75133589],[231.81,4.326],[231.82,4.63979152],[231.9,34.55083841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663350845,[[231.74,7.48],[231.72,13.06],[231.7,12.71941465],[231.6,12.97],[231.59,4.84746556]],[[231.9,4.67],[231.91,0.75098729],[231.92,15.78229406],[232.0,314.2],[232.01,34.38772222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663374157,[[231.74,7.48],[231.68,27.90746556],[231.67,12.87308067],[231.65,7.2413172],[231.64,313.98]],[[231.88,4.66],[231.89,48.38],[231.91,0.75098729],[231.92,17.74208558],[231.95,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663433298,[[232.06,3.48032845],[232.04,7.9],[232.0,3.60632626],[231.97,4.84746556],[231.94,7.2413172]],[[232.23,24.44],[232.25,0.74979801],[232.29,25.95],[232.31,313.82],[232.58,16.23927034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663455318,[[232.22,3.74967036],[232.14,7.51],[232.09,3.60632626],[232.05,4.84746556],[232.03,5.74333991]],[[232.23,58.84],[232.25,0.74979801],[232.35,12.97],[232.42,799.0],[232.5,9.27958305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663479727,[[232.01,7.93],[231.94,3.60632626],[231.91,4.84746556],[231.87,7.2413172],[231.81,323.40370188]],[[232.09,17.35],[232.16,13.15723358],[232.17,319.56],[232.2,12.98],[232.22,34.23459109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663505334,[[232.26,7.9],[232.2,3.60632626],[232.17,4.84746556],[232.14,18.9013172],[232.07,9.54370188]],[[232.38,5.7],[232.41,0.74929753],[232.43,21.9],[232.44,313.6],[232.56,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663538764,[[232.25,3.44065433],[232.23,7.31],[232.2,3.60632626],[232.17,4.84746556],[232.14,7.2413172]],[[232.3,7.27890311],[232.31,86.82],[232.41,0.74929753],[232.42,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663578081,[[232.33,3.43843347],[232.32,7.63],[232.31,5.04276064],[232.28,3.60632626],[232.25,4.84746556]],[[232.42,7.18],[232.43,106.56],[232.44,0.74908786],[232.46,313.46],[232.51,12.88977127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663599500,[[232.53,7.39],[232.47,3.60632626],[232.43,4.84746556],[232.4,7.2413172],[232.35,326.16]],[[232.63,8.84600788],[232.64,106.82],[232.69,12.90428861],[232.74,12.93],[232.77,347.18128131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663619206,[[232.55,7.45],[232.49,3.60632626],[232.46,4.84746556],[232.43,7.2413172],[232.37,34.13289272]],[[232.69,113.81],[232.74,0.74813772],[232.81,25.96161187],[232.86,34.05660121],[232.92,11.27168729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663677753,[[232.38,3.374],[232.31,5.04276064],[232.3,3.60632626],[232.25,4.92],[232.22,4.84746556]],[[232.45,106.88],[232.48,7.28],[232.51,313.22],[232.58,47.07476098],[232.63,4.80224322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663718392,[[232.37,7.72],[232.35,3.60632626],[232.3,4.84746556],[232.28,11.7],[232.25,313.18]],[[232.5,7.75],[232.52,1.61324207],[232.53,54.22],[232.54,12.81274139],[232.56,313.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663753126,[[232.32,7.2],[232.29,3.60632626],[232.25,4.84746556],[232.24,10.96],[232.21,5.60218321]],[[232.46,7.39],[232.47,1.60862894],[232.48,106.42],[232.53,4.80224322],[232.54,12.70457457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663813871,[[232.28,7.59],[232.27,3.60632626],[232.23,4.84746556],[232.21,28.42],[232.2,313.22]],[[232.42,7.87],[232.43,0.74912817],[232.47,1.62644279],[232.48,80.04],[232.5,4.80224322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663825580,[[232.27,7.32],[232.26,5.62626577],[232.25,3.60632626],[232.21,4.84746556],[232.2,17.78]],[[232.4,7.78],[232.41,1.62527726],[232.42,10.5],[232.43,0.74912817],[232.49,4.80224322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663921164,[[232.29,7.63],[232.28,12.7592304],[232.25,5.71442843],[232.24,3.60859728],[232.23,105.88]],[[232.53,7.77],[232.54,1.67004778],[232.55,25.8088783],[232.58,12.6783044],[232.61,313.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663953778,[[232.34,7.46],[232.28,7.36],[232.25,3.60859728],[232.24,5.72102392],[232.21,12.92]],[[232.5,7.5],[232.55,0.7488783],[232.58,1.60211385],[232.59,12.8247339],[232.62,4.80224322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759663988102,[[232.27,7.35],[232.24,9.3296212],[232.21,29.08],[232.19,4.84746556],[232.16,313.34]],[[232.41,9.58],[232.47,1.57674131],[232.5,4.80224322],[232.54,333.09968729],[232.55,34.59096309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664022128,[[232.26,7.27],[232.24,9.32737887],[232.2,4.84746556],[232.17,7.2413172],[232.1,357.39085292]],[[232.38,7.85],[232.39,1.57859499],[232.4,3.34858191],[232.41,110.62224322],[232.44,6.95968729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664104608,[[232.12,7.26],[232.1,3.60635495],[232.07,4.84746556],[232.03,19.2013172],[231.5,162.53977419]],[[232.24,7.49],[232.25,0.74982224],[232.27,3.39229481],[232.28,25.24],[232.29,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664117722,[[232.0,7.64],[231.98,3.60988633],[231.96,313.6],[231.95,4.84746556],[231.92,21.2]],[[232.13,7.45],[232.14,3.39229481],[232.15,16.38],[232.22,12.92],[232.23,4.80224322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664179364,[[231.9,7.93],[231.86,3.61640954],[231.83,5.50721958],[231.82,4.84746556],[231.79,322.18]],[[232.06,7.58],[232.07,313.74],[232.08,1.63683215],[232.09,3.4056445],[232.1,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664221006,[[232.06,7.41],[232.05,9.187746],[232.02,16.80746556],[231.99,7.2413172],[231.94,12.94]],[[232.22,7.71],[232.23,20.82],[232.25,2.38840664],[232.26,4.80224322],[232.28,3.4410392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664298657,[[232.01,7.84],[231.98,3.61640954],[231.95,17.97909375],[231.92,7.2413172],[231.91,13.6]],[[232.16,7.24],[232.26,4.80224322],[232.29,320.43968729],[232.35,9.27958305],[232.42,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664344394,[[231.99,118.84],[231.97,375.54],[231.96,47.23767036],[231.95,13.13162819],[231.91,16.8611512]],[[232.09,7.24],[232.28,3.49854006],[232.32,1.42953961],[232.33,4.80224322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664370310,[[231.97,394.170037],[231.95,17.94330256],[231.92,7.21705803],[231.88,7.38],[231.86,22.56220651]],[[231.98,50.93],[232.2,4.80224322],[232.21,6.88],[232.23,6.95968729],[232.28,47.80919164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664406248,[[231.95,110.20064425],[231.92,20.03099467],[231.89,7.8],[231.86,43.95676632],[231.8,12.04367943]],[[231.96,50.62182146],[232.1,5.6218049],[232.14,4.80224322],[232.15,48.86],[232.17,19.57251943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664470187,[[232.07,118.07532796],[232.05,4.8250267],[232.03,7.97],[232.02,7.21705803],[231.99,34.95993171]],[[232.09,42.90182146],[232.12,7.71],[232.23,5.27816849],[232.24,313.58],[232.26,5.82677748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664503498,[[232.16,38.56],[232.15,4.8250267],[232.12,7.21705803],[232.08,313.46],[232.06,9.62220651]],[[232.2,50.37182146],[232.35,0.7495154],[232.37,313.5],[232.38,51.5],[232.39,17.7954517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664535829,[[232.13,7.66],[232.12,105.34],[232.11,4.82758233],[232.08,7.21705803],[232.07,12.81340823]],[[232.17,7.41],[232.27,55.77195371],[232.32,4.80224322],[232.46,12.94],[232.7,169.07519527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664562849,[[232.14,112.98],[232.13,4.82758233],[232.1,7.21705803],[232.07,12.81340823],[231.83,1367.62735886]],[[232.16,42.90182146],[232.19,7.2],[232.27,5.63195371],[232.31,49.62],[232.32,4.80224322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664597462,[[232.18,7.86],[232.17,105.18],[232.16,4.82758233],[232.13,7.21705803],[232.07,22.43561474]],[[232.2,42.90182146],[232.23,7.59],[232.27,5.63195371],[232.32,3.59317718],[232.33,58.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664619292,[[232.16,12.59758233],[232.13,7.21705803],[232.11,70.18],[232.07,22.43561474],[232.01,12.04367943]],[[232.2,50.65182146],[232.27,5.63195371],[232.33,13.14],[232.34,4.80224322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664705258,[[232.2,7.23714411],[232.17,112.75],[232.14,9.64952549],[231.78,319.0]],[[232.27,42.90182146],[232.39,0.74940242],[232.61,16.23927034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664731381,[[232.19,7.42],[232.18,109.75774182],[232.15,7.23714411],[232.09,9.64952549],[232.02,12.06190686]],[[232.22,42.90182146],[232.25,7.89],[232.3,5.65797122],[232.36,50.02],[232.39,5.58449591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664754194,[[232.23,12.15774182],[232.2,59.15714411],[232.16,35.02932954],[232.14,9.64952549],[229.26,56.43765821]],[[232.3,7.46],[232.39,0.74940242],[232.44,49.42],[232.45,4.83509349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664786130,[[232.39,69.72],[232.37,3.60436911],[232.34,12.4985272],[232.31,20.22394937],[232.25,9.64952549]],[[232.4,7.49],[232.41,42.90182146],[232.53,0.7488783],[232.59,13.96304905],[232.62,24.19264024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664849671,[[232.56,3.60739764],[232.53,4.8185272],[232.51,20.64694004],[232.5,7.23714411],[232.36,12.92]],[[232.58,7.43],[232.64,5.7123902],[232.73,0.74836296],[232.74,28.38],[232.75,338.92890507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664888987,[[232.45,3.60600555],[232.42,4.8185272],[232.4,7.52],[232.39,7.23714411],[232.35,105.32]],[[232.46,50.84182146],[232.6,5.4617541],[232.62,49.44],[232.63,325.59036705],[232.64,4.83509349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664903816,[[232.51,3.60966568],[232.48,12.2385272],[232.45,58.61714411],[232.33,24.98190686]],[[232.52,7.84],[232.6,5.4617541],[232.65,19.62],[232.73,325.56114269],[233.04,23.19895764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759664946647,[[232.65,11.06187595],[232.62,4.8185272],[232.59,7.23714411],[232.33,4.309],[232.32,24.08735886]],[[232.69,7.46],[232.7,42.90182146],[232.78,0.74802515],[232.79,59.8],[232.85,8.96601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665022120,[[232.66,7.57],[232.65,7.23714411],[232.64,104.86],[232.62,13.12307671],[232.59,9.64952549]],[[232.72,42.90182146],[232.75,7.57],[232.84,5.20083458],[232.86,49.44],[232.89,0.74773584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665055960,[[232.68,104.86],[232.66,11.6675],[232.65,4.77732337],[232.62,20.36022082],[232.05,1780.27471773]],[[232.69,42.90182146],[232.72,7.56],[232.75,3.8661],[232.82,60.1211],[232.83,58.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665088076,[[232.63,7.6],[232.62,4.77732337],[232.61,3.8683],[232.6,58.02],[232.59,7.23714411]],[[232.71,7.65],[232.72,8.82657146],[232.82,60.1212],[232.84,64.95149349],[232.85,312.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665111098,[[232.59,8.64582337],[232.58,104.82],[232.56,7.23714411],[232.52,312.72],[232.5,9.64952549]],[[232.62,50.80182146],[232.72,3.8666],[232.75,60.1393],[232.77,60.1357],[232.81,68.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665150623,[[232.65,104.8],[232.63,320.42],[232.62,3.58234928],[232.61,3.8683],[232.6,12.96579805]],[[232.67,50.38182146],[232.72,3.8665],[232.77,60.1344],[232.79,60.1302],[232.97,4.83509349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665193552,[[232.66,7.59],[232.65,3.8675],[232.63,104.84],[232.62,3.58234928],[232.6,60.1761]],[[232.7,50.25182146],[232.78,3.8655],[232.86,7.7285],[233.29,12.08773374],[234.0,137.11833222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665219987,[[232.52,112.12],[232.5,16.6235823],[232.49,3.8702],[232.44,98.71289499],[230.83,806.0]],[[232.58,7.95],[232.61,3.8683],[232.66,60.164],[232.68,60.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665249616,[[232.61,104.82],[232.6,3.58234928],[232.56,60.1858],[232.54,64.96822337],[232.52,67.936]],[[232.64,42.90182146],[232.68,7.19],[232.71,3.8667],[232.82,376.121],[232.83,12.10685294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665277045,[[232.65,104.76],[232.63,7.45034928],[232.61,7.65],[232.57,33.93998692],[232.56,72.70142337]],[[232.67,50.55182146],[232.73,3.8664],[232.79,4.76617734],[232.8,60.1267],[232.96,4.83509349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665352612,[[232.5,104.78],[232.48,7.45],[232.44,3.871],[232.43,4.77732337],[232.39,312.94]],[[232.51,7.77],[232.59,60.182],[232.6,4.82595036],[232.61,60.1759],[233.36,23.19895764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665378522,[[232.58,7.96],[232.57,104.76],[232.55,3.57598372],[232.49,64.98272337],[232.48,12.81735798]],[[232.6,4.82595036],[232.64,11.1479],[232.73,60.1441],[232.74,96.5],[233.12,31.7823123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665421049,[[232.79,12.64236792],[232.74,3.54109373],[232.69,60.1522],[232.68,4.77732337],[232.65,67.8976]],[[232.85,25.776],[232.96,60.0842],[232.98,60.82740295],[232.99,24.58],[233.08,187.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665431964,[[232.63,104.68],[232.59,320.56],[232.56,7.41019373],[232.52,4.77732337],[232.48,7.23714411]],[[232.64,33.036],[232.75,60.1395],[232.77,60.1343],[232.79,60.1296],[232.82,7.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665486409,[[232.69,3.54109373],[232.66,109.65732337],[232.65,7.72],[232.63,11.10494411],[232.57,9.64952549]],[[232.7,7.69],[232.71,12.89],[232.75,3.8661],[232.82,60.1215],[232.84,60.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665520131,[[232.74,3.54109373],[232.73,104.76],[232.71,8.64392337],[232.69,7.91],[232.68,7.23714411]],[[232.76,7.24],[232.77,12.89],[232.8,3.8652],[232.87,60.1093],[232.89,65.18687789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665577978,[[232.7,5.43],[232.69,4.77732337],[232.68,3.8671],[232.66,7.23714411],[232.63,34.31570426]],[[232.77,7.54],[232.78,3.8655],[232.8,5.65390864],[232.83,63.24],[233.21,23.19895764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665601693,[[232.67,5.44],[232.66,3.55630091],[232.63,4.77732337],[232.6,7.23714411],[232.58,23.7]],[[232.75,7.9],[232.79,8.92],[232.86,4.83509349],[232.89,7.25264024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665631420,[[232.62,5.41],[232.6,34.02],[232.58,3.55630091],[232.55,4.77732337],[232.52,7.23714411]],[[232.74,7.68],[232.78,13.42813772],[232.85,334.19814683],[232.88,12.78300695],[232.92,4.83509349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665699162,[[232.28,5.43],[232.21,23.86],[232.2,3.55915796],[232.17,39.50004412],[232.13,7.23714411]],[[232.49,8.92593476],[232.5,118.44],[232.53,326.0],[232.59,4.83509349],[232.62,7.25264024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665741910,[[232.07,5.24],[232.01,13.19415128],[231.99,3.55915796],[231.97,6.22],[231.96,4.77732337]],[[232.21,8.88709628],[232.22,18.58],[232.3,25.8],[232.32,4.83509349],[232.35,7.25264024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665781254,[[232.24,5.22],[232.18,3.55915796],[232.15,10.37732337],[232.12,7.23714411],[232.08,313.54]],[[232.41,7.83],[232.42,1.07616725],[232.43,105.64],[232.45,10.55320376],[232.48,7.25264024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665802663,[[231.63,5.22],[231.62,12.96260495],[231.57,4.06],[231.52,326.4],[231.51,4.77732337]],[[231.8,1.07813],[231.87,11.13648647],[231.88,108.38],[231.95,313.52],[232.01,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665843281,[[231.73,5.24],[231.72,108.04],[231.68,313.94],[231.66,35.26213259],[231.65,4.77732337]],[[231.94,7.17],[231.95,1.07832957],[231.97,4.83509349],[231.99,108.16],[232.0,7.25264024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665905450,[[231.37,5.27],[231.28,4.77732337],[231.27,35.48],[231.25,7.23714411],[231.21,349.73883978]],[[231.59,7.93],[231.6,121.98],[231.63,332.09509349],[231.66,7.25264024],[231.68,34.37160496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665933371,[[231.34,5.28],[231.33,7.23714411],[231.3,54.57444751],[231.27,22.60952549],[231.21,12.06190686]],[[231.55,7.41],[231.59,314.54],[231.73,21.25401981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759665973393,[[231.26,5.27],[231.23,80.83881545],[231.22,4.79053139],[231.2,34.94107162],[231.19,7.23714411]],[[231.49,8.61042297],[231.5,108.44],[231.53,4.83509349],[231.56,321.59264024],[231.62,9.67018699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666025226,[[231.22,5.27],[231.19,7.23714411],[231.17,42.91974026],[231.14,314.64],[231.13,9.64952549]],[[231.33,7.3],[231.37,3.01348806],[231.38,9.0],[231.42,4.83509349],[231.45,13.03888277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666060758,[[231.2,5.28],[231.17,107.14],[231.16,7.23714411],[231.13,60.5585],[231.11,60.5629]],[[231.3,7.36],[231.31,60.5142],[231.33,60.5096],[231.36,60.5009],[231.39,4.83509349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666096880,[[231.14,112.4],[231.12,13.26445144],[231.11,11.13044411],[231.03,322.5293],[230.97,60.5999]],[[231.21,10.8419],[231.26,60.5271],[231.28,60.5222],[231.3,7.7805],[231.35,167.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666135916,[[231.04,5.28],[231.03,12.86201324],[231.02,7.23714411],[231.01,107.08],[230.97,60.6008]],[[231.11,7.46],[231.12,3.8933],[231.16,60.5532],[231.18,60.5467],[231.25,60.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666163221,[[231.11,314.78],[231.03,73.44701324],[231.01,60.5895]],[[231.2,7.81],[231.27,60.5238],[231.29,60.5183],[231.31,65.55637468],[231.32,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666238094,[[230.82,5.3],[230.77,7.99107626],[230.75,60.6586],[230.74,26.06],[230.38,319.0]],[[230.9,7.69],[230.96,106.98],[230.97,60.6026],[230.99,60.5976],[231.04,12.94971761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666263211,[[230.77,13.24945391],[230.75,5.29],[230.72,30.50952549],[230.67,375.7198]],[[230.83,7.8],[230.84,3.8981],[230.9,60.6211],[230.92,60.6149],[230.95,68.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666284225,[[231.15,5.29],[231.14,3.8928],[231.1,60.5673],[231.08,104.0123],[231.06,7.23714411]],[[231.27,7.28],[231.33,60.5083],[231.36,84.0012],[231.41,60.4883],[231.45,7.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666326253,[[231.17,42.28],[231.14,314.84],[231.13,60.5587],[231.12,4.7429457],[231.11,60.5644]],[[231.36,1.08076515],[231.37,60.4973],[231.4,65.1717321],[231.42,60.4844],[231.43,7.77477939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666361777,[[231.2,3.8917],[231.19,10.0229457],[231.16,7.09349133],[231.15,84.64],[231.13,60.5585]],[[231.3,7.28],[231.31,3.8901],[231.32,5.21862655],[231.43,61.23458124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666410423,[[231.4,3.8884],[231.37,5.28],[231.36,13.28336214],[231.35,106.84],[231.34,65.2459457]],[[231.5,7.56],[231.51,3.8867],[231.54,4.9259739],[231.57,85.35848531],[231.65,73.31920539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666476458,[[231.51,3.8866],[231.45,5.26],[231.44,65.2201457],[231.43,60.4796],[231.41,106.7]],[[231.54,4.9259739],[231.58,7.88],[231.62,3.885],[231.66,36.21174976],[231.7,73.05579464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666516398,[[231.53,10.0129457],[231.49,19.79260498],[231.46,11.7],[231.42,9.64952549],[231.19,28.40935886]],[[231.67,7.19],[231.68,1.8310689],[231.69,106.52],[231.72,4.6815321],[231.73,12.75327924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666549828,[[231.42,5.27],[231.36,12.65439755],[231.35,4.7429457],[231.32,7.09349133],[231.28,68.2682314]],[[231.53,7.53],[231.57,4.74841107],[231.64,4.6815321],[231.66,340.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666629090,[[231.24,5.06],[231.23,2.52],[231.17,327.09722345],[231.13,4.7429457],[231.09,62.0]],[[231.52,7.96],[231.53,26.14],[231.56,25.94],[231.57,314.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666681424,[[231.49,5.06],[231.48,45.16],[231.45,4.7429457],[231.42,33.8520145],[231.4,12.97]],[[231.69,7.62],[231.7,420.6],[231.72,4.74401501],[231.81,12.97],[231.82,13.16486394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666712738,[[231.54,5.05],[231.49,4.7429457],[231.46,23.42],[231.44,356.21615534],[231.33,13.97152549]],[[231.71,7.43],[231.72,4.74401501],[231.77,26.64],[231.79,0.751344],[231.83,327.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666775882,[[231.5,5.06],[231.49,4.7429457],[231.48,34.75758167],[231.46,8.28],[231.45,7.09349133]],[[231.67,7.56],[231.68,5.08936166],[231.72,25.76],[231.76,314.38],[231.79,13.60741009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666821421,[[231.76,5.04],[231.75,13.18382411],[231.73,4.7429457],[231.71,12.96],[231.7,7.09349133]],[[232.0,107.36],[232.01,321.09],[232.09,3.76442805],[232.11,4.6815321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666858958,[[231.95,5.03],[231.91,4.7429457],[231.88,7.09349133],[231.83,313.88],[231.82,9.64952549]],[[232.18,7.96],[232.24,1.07709291],[232.25,6.4],[232.27,4.6815321],[232.29,313.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666888588,[[231.92,5.04],[231.91,4.7429457],[231.9,110.5001],[231.88,7.09349133],[231.83,409.11520296]],[[231.98,3.8788],[232.01,7.48],[232.03,60.326],[232.05,60.32],[232.08,60.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666917597,[[231.98,5.04],[231.97,4.7429457],[231.94,7.09349133],[231.93,106.7],[231.92,60.3525]],[[232.05,3.8777],[232.07,7.53],[232.14,68.0497],[232.16,60.2921],[232.18,60.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759666956943,[[231.93,70.9829457],[231.9,7.09349133],[231.84,9.64952549],[231.21,1671.36966128]],[[232.02,11.2683],[232.07,60.3146],[232.08,60.3122],[232.13,7.753],[232.15,106.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667045213,[[231.69,5.05],[231.68,106.3],[231.65,8.70056432],[231.62,7.21573813],[231.6,60.4355]],[[231.72,3.8832],[231.75,7.5],[231.8,60.3858],[231.82,60.3809],[231.83,7.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667114467,[[231.63,4.81626432],[231.61,106.22],[231.6,12.26573813],[231.58,13.02959045],[231.54,9.64952549]],[[231.71,7.32],[231.75,60.3983],[231.8,64.05168093],[231.82,241.5272],[231.9,7.02229815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667134796,[[231.75,5.04],[231.74,110.0628],[231.73,4.81626432],[231.7,7.21573813],[231.67,60.4178]],[[231.8,3.66558093],[231.82,11.8415],[231.86,60.37],[231.89,55.3407],[231.9,60.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667163617,[[231.72,49.13626432],[231.71,5.05],[231.69,7.21573813],[231.63,70.07732549]],[[231.81,7.88],[231.82,60.3816],[231.84,60.3753],[231.86,60.3704],[231.88,68.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667238477,[[231.6,5.04],[231.58,118.64261414],[231.57,314.0],[231.56,4.81626432],[231.55,60.4489]],[[231.69,3.8837],[231.74,60.4021],[231.82,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667287624,[[231.7,4.83018422],[231.69,5.05],[231.67,102.39973813],[231.62,34.13635016],[231.53,64.77]],[[231.78,7.88],[231.82,64.24612077],[231.84,60.3752],[231.85,105.88],[232.09,197.17137034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667315938,[[231.59,5.04],[231.58,13.23677933],[231.55,43.68173813],[231.49,9.64952549],[231.43,76.85800686]],[[231.65,3.8845],[231.71,60.4094],[231.73,60.404],[231.75,60.3996],[231.79,37.0815321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667358679,[[231.58,8.9155],[231.57,105.76],[231.56,7.21573813],[231.55,13.16210502],[231.52,60.4568]],[[231.7,7.22],[231.71,7.22],[231.74,60.4014],[231.76,60.3964],[231.78,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667445149,[[231.83,5.04],[231.82,60.3792],[231.79,83.7469],[231.78,12.95],[231.77,34.82753453]],[[232.0,7.89],[232.04,60.3243],[232.05,60.3211],[232.07,60.3148],[232.08,38.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667466369,[[231.93,3.8795],[231.92,5.02],[231.91,34.50303479],[231.89,13.06093048],[231.86,119.408]],[[232.01,7.24],[232.02,3.8783],[232.09,401.0502],[232.14,68.0501],[232.17,60.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667523612,[[231.9,8.9101],[231.89,13.00308186],[231.86,88.41592066],[231.84,4.82173648],[231.82,60.3786]],[[231.97,7.78],[232.03,60.3254],[232.04,60.323],[232.07,68.0717],[232.11,374.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667558254,[[231.83,5.03],[231.82,3.8813],[231.8,140.3332658],[231.78,4.82173648],[231.76,60.3939]],[[231.92,11.7798],[231.97,60.3416],[231.99,60.3363],[232.01,121.3906],[232.16,4.6815321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667606077,[[231.96,5.04],[231.93,3.8796],[231.92,28.5],[231.88,65.18403648],[231.87,35.13302853]],[[232.03,7.18],[232.08,60.3136],[232.1,60.3082],[232.12,60.3029],[232.13,7.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667676938,[[231.92,5.03],[231.91,3.8798],[231.89,84.02],[231.86,60.3683],[231.85,4.82173648]],[[232.01,7.66],[232.02,3.8783],[232.08,17.8],[232.09,63.2818713],[232.12,7.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667712474,[[231.88,8.9104],[231.84,4.82173648],[231.83,132.60296355],[231.82,60.3774],[231.78,7.21573813]],[[231.97,3.8791],[231.98,7.7],[232.03,60.3252],[232.05,86.016],[232.08,61.0638315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667766318,[[231.87,4.82173648],[231.86,5.04],[231.84,7.21573813],[231.8,60.3837],[231.78,95.9676]],[[231.93,7.71],[232.03,68.0825],[232.05,60.3199],[232.06,86.96],[232.07,374.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667845493,[[231.76,5.04],[231.72,21.8141711],[231.71,75.58],[231.69,7.9666525],[231.65,313.78]],[[231.82,7.33],[231.86,60.3701],[231.88,60.3648],[231.9,60.3604],[231.92,165.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667897436,[[231.8,4.82173648],[231.78,3.8821],[231.77,12.24573813],[231.76,37.6]],[[231.85,3.8811],[231.9,2.97026511],[231.92,60.355],[231.93,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667931269,[[231.5,7.45],[231.47,3.8873],[231.43,0.75173352],[231.42,60.483],[231.34,68.2822]],[[231.57,7.29],[231.59,3.8855],[231.6,105.44],[231.63,64.75053688],[231.71,60.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667963987,[[231.22,7.03],[231.17,12.79083264],[231.16,94.431],[231.14,374.8763],[231.1,96.00016304]],[[231.38,7.19],[231.4,3.07736628],[231.41,60.4872],[231.44,60.4795],[231.45,54.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759667984011,[[231.33,29.1297],[231.3,3.61484276],[231.26,65.34449035],[231.14,380.644],[231.03,25.00190686]],[[231.41,7.81],[231.42,3.8883],[231.47,60.4721],[231.49,60.467],[231.51,60.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668051274,[[231.45,3.63318173],[231.42,7.85],[231.41,4.81979035],[231.38,7.22968553],[231.32,70.08829125]],[[231.46,11.7876],[231.51,4.61277008],[231.54,114.1926],[231.55,60.4506],[231.6,60.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668080407,[[231.5,7.85],[231.49,3.63318173],[231.46,4.81979035],[231.44,60.4777]],[[231.56,3.8859],[231.58,7.85],[231.62,4.27545051],[231.63,166.6705],[231.65,60.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668105515,[[231.5,3.63318173],[231.47,12.45979035],[231.45,17.03463978],[231.44,88.76],[231.43,7.22968553]],[[231.52,7.83],[231.53,3.8865],[231.58,60.4434],[231.6,60.438],[231.62,64.70845051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668145542,[[231.41,7.2],[231.4,3.63318173],[231.37,8.70869035],[231.34,7.22968553],[231.21,12.81439624]],[[231.44,3.888],[231.45,7.22],[231.51,60.4618],[231.53,60.4562],[231.54,81.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668222000,[[231.3,3.63593513],[231.27,12.19979035],[231.24,11.12088553],[231.18,9.57969125],[231.11,387.18500686]],[[231.36,7.35],[231.37,60.498],[231.39,60.4919],[231.4,7.7772],[231.5,4.6815321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668230608,[[231.34,11.19544263],[231.31,4.81979035],[231.29,3.8903],[231.27,7.22968553],[231.23,73.5855067]],[[231.35,3.8894],[231.39,7.33],[231.42,105.82],[231.45,68.253],[231.49,60.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668296038,[[231.28,7.74],[231.27,8.71039035],[231.24,7.22968553],[231.23,13.0528067],[231.21,60.5375]],[[231.34,3.8897],[231.35,7.21],[231.4,153.5299],[231.44,65.28973513],[231.48,60.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668331379,[[231.36,7.19],[231.35,4.81979035],[231.32,90.24968553],[231.28,314.54],[231.27,95.15043288]],[[231.4,7.68],[231.41,3.8885],[231.44,4.81063513],[231.48,60.4691],[231.5,60.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668365792,[[231.49,3.6356932],[231.48,7.71],[231.47,3.8873],[231.46,4.81979035],[231.43,7.22968553]],[[231.55,3.8861],[231.56,7.92],[231.58,105.6],[231.64,60.428],[231.66,68.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668444475,[[231.65,7.64],[231.64,3.63362861],[231.63,3.8847],[231.61,4.81979035],[231.58,67.67098553]],[[231.72,3.8833],[231.74,7.61],[231.77,60.3941],[231.78,86.4],[231.83,60.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668485302,[[231.59,11.24362861],[231.56,4.81979035],[231.55,48.86],[231.53,7.22968553],[231.52,60.4562]],[[231.66,7.45],[231.68,3.8839],[231.74,374.5414],[231.77,60.3935],[231.81,60.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668515527,[[231.6,41.80882861],[231.55,4.81979035],[231.54,60.4513],[231.52,60.4561],[231.41,4.325]],[[231.74,60.4006],[231.76,60.3969],[231.77,24.265],[231.81,65.32163982],[232.11,9.67018699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668554258,[[231.7,3.61352439],[231.67,7.4],[231.64,4.81979035],[231.61,314.02],[231.59,7.7705]],[[231.77,7.44],[231.81,4.93843982],[231.82,60.3807],[231.84,60.3752],[231.86,60.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668613399,[[231.8,11.46328199],[231.79,3.8818],[231.75,4.81979035],[231.74,60.3982],[231.72,60.4031]],[[231.86,12.32106981],[231.88,3.8804],[231.92,60.3534],[231.96,91.72],[231.98,68.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668667042,[[231.93,3.60798302],[231.89,12.35979035],[231.87,3.8805],[231.86,34.8],[231.85,7.22968553]],[[231.94,7.88],[231.95,3.8793],[232.02,60.3272],[232.04,60.3216],[232.06,7.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668708287,[[231.66,105.18],[231.63,7.39],[231.62,3.58143815],[231.61,3.8849],[231.58,4.81979035]],[[231.72,7.33],[231.73,60.4026],[231.75,60.3976],[231.76,105.18],[231.77,60.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668743226,[[231.66,3.60684945],[231.65,7.39],[231.63,4.81979035],[231.61,13.24831391],[231.6,3.885]],[[231.67,3.884],[231.69,7.33],[231.72,60.4057],[231.74,60.4],[231.76,105.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668779379,[[231.57,7.83],[231.56,43.70906147],[231.55,3.8859],[231.49,9.57969125],[231.43,60.4791]],[[231.64,7.39],[231.68,60.4162],[231.7,60.4111],[231.72,60.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668874957,[[231.64,16.39700561],[231.61,46.38031259],[231.6,3.8849],[231.58,7.22968553],[231.45,4.318]],[[231.72,7.7],[231.73,60.4014],[231.75,60.3967],[231.78,60.3883],[231.82,68.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668908886,[[231.37,11.1889],[231.33,60.505],[231.32,4.82031259],[231.31,61.26221532],[231.29,395.4554]],[[231.49,11.357],[231.53,60.4561],[231.54,64.36],[231.55,60.4507],[231.6,60.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668936305,[[231.35,11.2993],[231.3,167.2127],[231.29,314.4],[231.24,53.03570691],[231.23,0.75238363]],[[231.45,7.26],[231.5,60.4633],[231.53,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759668996741,[[231.35,7.21],[231.34,4.82031259],[231.31,7.22968553],[231.29,60.5153],[231.27,60.5208]],[[231.43,3.888],[231.44,7.44],[231.5,60.4633],[231.51,104.0733],[231.53,73.60188274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669084720,[[231.31,4.82031259],[231.3,13.14002567],[231.28,108.60768553],[231.26,60.5228],[231.24,60.5286]],[[231.44,7.74],[231.47,60.4694],[231.5,60.4632],[231.52,68.2318],[231.54,4.43210418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669135455,[[231.32,7.34],[231.31,3.8898],[231.28,109.86031259],[231.24,73.67911691],[231.11,4.32]],[[231.37,11.8191],[231.43,139.8004],[231.47,60.4713],[231.48,7.7744],[231.54,198.48561034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669167179,[[231.26,110.44031259],[231.25,3.8908],[231.24,13.15121691],[231.2,60.5392],[230.09,67.44460483]],[[231.32,3.8899],[231.34,7.95],[231.38,60.4938],[231.4,60.488],[231.44,68.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669207422,[[231.28,12.38031259],[231.25,3.891],[231.24,67.24090244],[231.17,314.56]],[[231.32,7.72],[231.33,3.8898],[231.39,60.4915],[231.41,60.4853],[231.42,7.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669242760,[[231.25,7.29],[231.23,3.8912],[231.22,4.82031259],[231.21,18.22],[231.19,0.75248124]],[[231.32,3.8898],[231.33,7.58],[231.39,60.4913],[231.41,60.4863],[231.43,60.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669320937,[[231.55,7.27],[231.52,3.8864],[231.5,108.96370984],[231.45,4.82031259],[231.31,9.57969125]],[[231.61,3.885],[231.67,60.4187],[231.69,122.4004],[231.72,7.44347419],[238.1,9.10055393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669374768,[[231.49,11.55370984],[231.47,3.8871],[231.44,4.82031259],[231.42,73.61020671],[231.39,35.18968553]],[[231.56,3.8859],[231.58,7.79],[231.61,60.4337],[231.63,60.4293],[231.66,71.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669400888,[[231.53,7.64],[231.52,3.8864],[231.5,3.60370984],[231.49,25.48],[231.46,60.4701]],[[231.62,7.5],[231.66,60.4213],[231.73,188.9743],[231.74,60.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669448937,[[231.63,3.60370984],[231.6,11.085],[231.59,4.82031259],[231.58,62.46],[231.55,7.22968553]],[[231.68,3.8839],[231.74,60.4003],[231.75,60.3978],[231.77,77.1],[232.14,16.23927034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669533418,[[231.61,3.61446177],[231.57,12.66031259],[231.54,17.76],[231.53,7.22968553],[231.48,7.774]],[[231.69,7.34],[231.7,60.4103],[231.72,60.4046],[231.74,60.4],[231.75,7.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669563735,[[231.52,3.61446177],[231.49,4.82031259],[231.48,11.517],[231.46,7.22968553],[231.4,416.64938056]],[[231.59,11.1253],[231.63,60.4287],[231.64,105.28],[231.65,60.4233],[231.75,4.6815321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669607972,[[231.52,3.61742168],[231.51,3.8866],[231.49,4.82031259],[231.47,51.28]],[[231.57,11.0656],[231.64,60.4263],[231.66,91.32748313],[231.68,68.1834],[231.94,140.23927034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669687727,[[231.73,7.57],[231.72,12.86123627],[231.7,64.0237387],[231.68,60.4131],[231.62,4.82031259]],[[231.82,7.58],[231.83,3.8813],[231.84,105.12],[231.89,60.3608],[231.91,68.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669744956,[[231.73,3.63064415],[231.71,11.5432],[231.67,12.85440382],[231.66,24.3],[231.65,4.82031259]],[[231.78,3.8822],[231.83,60.3762],[231.85,3.85813448],[231.86,68.1314],[233.18,46.39791528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669789002,[[231.71,7.55],[231.69,3.63064415],[231.66,60.4189],[231.64,73.68272394],[231.63,53.6]],[[231.78,7.93],[231.79,3.8821],[231.92,60.3547],[231.93,60.3513],[232.06,221.6900055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669844148,[[231.69,15.1987231],[231.63,60.4256],[231.61,60.4306],[231.6,4.82031259],[231.52,42.15351275]],[[231.77,11.1023],[231.89,374.4408],[231.91,60.3566],[232.12,7.02229815],[232.62,16.23927034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669871469,[[231.69,7.57],[231.68,3.6152231],[231.66,3.884],[231.6,81.55451259],[231.59,12.68041071]],[[231.72,11.1332],[231.76,105.32],[231.79,60.3869],[231.84,7.7623],[232.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759669929310,[[231.47,7.44],[231.46,3.8874],[231.44,25.80215363],[231.41,3.60234566],[231.4,60.4862]],[[231.53,3.8864],[231.54,7.78],[231.59,32.8],[231.6,60.4375],[231.62,68.95323097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670005781,[[231.71,7.39],[231.7,60.4083],[231.68,60.4139]],[[231.87,60.3654],[231.89,60.3609],[231.91,71.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670034405,[[231.61,7.52],[231.6,3.60234566],[231.58,12.65780234],[231.56,313.96],[231.55,109.86031259]],[[231.67,3.8839],[231.68,7.2],[231.73,60.4028],[231.75,60.3973],[231.77,60.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670079060,[[231.46,3.8874],[231.44,11.34234566],[231.43,419.16],[231.36,100.04368022],[231.11,9.57969125]],[[231.52,7.46],[231.53,3.8863],[231.58,60.4417],[231.6,60.4364],[231.61,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670109177,[[231.42,7.64],[231.41,3.60234566],[231.37,60.4945],[231.36,118.26530717],[231.35,60.4997]],[[231.52,7.49],[231.57,1.07999993],[231.58,64.55828076],[231.6,72.1165],[231.63,7.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670181538,[[231.45,3.60234566],[231.41,7.72],[231.39,4.82031259],[231.36,73.57943913],[231.22,9.57969125]],[[231.53,7.6],[231.54,60.4527],[231.55,1.0798973],[231.56,60.4472],[231.58,169.65908076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670188338,[[231.43,3.60234566],[231.38,16.42901259],[231.36,13.08233913],[231.35,32.24],[231.33,7.22968553]],[[231.45,3.8877],[231.51,60.4604],[231.53,60.4547],[231.55,7.7722],[231.66,4.6815321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670253698,[[231.57,7.48784566],[231.55,7.41],[231.52,17.51541391],[231.51,60.4568],[231.47,67.69778553]],[[231.63,7.3],[231.64,3.8846],[231.71,179.56783136],[231.75,60.3982],[231.76,60.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670290927,[[231.38,20.19203803],[231.36,3.60234566],[231.34,0.75200156],[231.33,41.92],[230.97,12.06190686]],[[231.45,11.7278],[231.51,60.459],[231.53,60.4543],[231.56,165.4468],[231.71,11.07476346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670345259,[[231.1,105.82],[231.09,7.99],[231.06,3.57123861],[231.02,4.82031259],[231.01,16.68283637]],[[231.12,3.8933],[231.17,7.66],[231.18,60.5465],[231.19,60.5428],[231.22,60.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670378578,[[231.09,105.74],[231.07,7.67],[231.0,3.57123861],[230.99,3.8952],[230.98,314.94]],[[231.1,3.8935],[231.13,7.61],[231.16,60.5507],[231.18,68.3307],[231.24,60.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670406100,[[231.21,105.54],[231.17,13.28493489],[231.16,7.42],[231.14,314.76],[231.11,3.61798399]],[[231.26,7.27],[231.27,60.5219],[231.3,60.515],[231.32,60.5099],[231.34,60.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670436714,[[231.19,3.61798399],[231.18,70.9],[231.17,13.20520113],[231.15,4.82031259],[231.14,7.73]],[[231.21,3.8918],[231.25,7.72],[231.26,60.5255],[231.27,60.5224],[231.34,166.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670498577,[[231.06,7.53],[231.05,109.6142],[231.04,3.61798399],[231.0,60.5911],[230.99,4.82031259]],[[231.11,5.40401824],[231.17,7.85],[231.18,60.5472],[231.22,105.66],[231.37,321.5237888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670552021,[[231.03,7.61],[231.02,3.64036734],[231.0,105.46],[230.97,4.82031259],[230.96,60.6022]],[[231.14,7.73],[231.15,5.23283168],[231.22,60.5368],[231.23,136.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670596861,[[230.77,3.64789533],[230.72,16.49011259],[230.71,10.98],[230.68,60.6755],[230.67,7.22968553]],[[230.82,7.92],[230.89,5.03584745],[230.92,60.6154],[230.97,60.6024],[230.98,60.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670619578,[[230.36,7.76],[230.35,60.7632],[230.33,495.89007458],[230.31,60.7727],[230.29,60.7784]],[[230.54,7.43],[230.55,106.94],[230.56,60.7091],[230.57,60.707],[230.61,66.0361959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670648500,[[230.65,7.77],[230.64,12.9084572],[230.63,3.64789533],[230.58,4.82031259],[230.54,68.5188]],[[230.77,7.48],[230.8,60.6464],[230.82,60.6409],[230.84,60.6365],[230.86,60.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670687622,[[230.91,11.8467],[230.9,104.36],[230.86,60.6284],[230.84,60.6335],[230.82,99.40306953]],[[231.01,3.8952],[231.02,7.48],[231.03,38.72],[231.09,60.5706],[231.11,7.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670764385,[[231.05,3.64020291],[231.02,4.82031259],[231.01,11.3249],[230.98,46.90968553],[230.96,375.482]],[[231.13,8.01],[231.14,60.5565],[231.17,60.5484],[231.18,0.75318969],[231.36,9.67018699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670776800,[[230.98,3.64020291],[230.97,3.8957],[230.96,7.43],[230.94,4.82031259],[230.9,20.52828017]],[[231.05,3.8945],[231.08,8.01],[231.11,60.5649],[231.12,60.5625],[234.69,47.14890892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670839163,[[230.94,7.77],[230.93,7.53640291],[230.9,4.82031259],[230.87,60.6258],[230.86,7.22968553]],[[230.98,11.2057],[231.03,4.92591964],[231.07,167.076],[231.1,7.7873],[231.39,550.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670867586,[[230.94,7.57],[230.93,3.64020291],[230.91,3.8967],[230.89,4.82031259],[230.86,7.22968553]],[[230.97,7.82],[231.03,111.12591964],[231.1,65.2496321],[231.12,60.563],[231.13,315.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670954462,[[231.15,7.64],[231.13,3.64850499],[231.09,65.38821259],[231.07,93.3932],[231.06,15.01788553]],[[231.21,7.38],[231.24,3.8913],[231.28,60.5202],[231.3,60.5159],[231.34,7.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759670987592,[[231.09,3.63433816],[231.08,7.47],[231.06,4.82031259],[231.05,3.8942],[231.04,108.3925]],[[231.11,7.6],[231.12,3.8932],[231.2,60.5423],[231.21,4.91318734],[231.31,188.55839815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671015408,[[231.23,7.87],[231.21,16.72143732],[231.18,47.053604]],[[231.3,7.74],[231.34,4.34551072],[231.35,60.5034],[231.37,60.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671053228,[[231.21,3.62084988],[231.17,4.82779984],[231.16,11.1824],[231.14,7.24169976],[231.08,144.6899]],[[231.23,7.32],[231.24,3.8913],[231.27,109.36],[231.29,60.5183],[231.31,60.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671119188,[[231.22,3.45448161],[231.2,3.62787561],[231.19,7.57],[231.17,4.82779984],[231.16,3.8924]],[[231.23,108.02],[231.25,3.891],[231.26,7.94],[231.36,60.4996],[231.38,556.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671177429,[[231.04,2.4125],[231.01,4.82779984],[230.97,20.22650298],[230.96,60.602],[230.93,7.7926]],[[231.1,114.68],[231.11,3.8934],[231.16,60.5527],[231.21,7.7835],[231.22,60.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671206864,[[230.94,7.64],[230.93,4.82779984],[230.89,7.24169976],[230.87,12.70596508],[230.86,109.9485]],[[231.01,7.86],[231.04,107.02],[231.08,60.5738],[231.1,60.5681],[231.21,4.84263461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671242210,[[231.02,7.83],[231.0,106.9],[230.99,314.94],[230.98,65.42469984],[230.95,7.7919]],[[231.15,7.49],[231.16,60.55274],[231.18,60.5469],[231.2,60.5423],[231.21,76.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671271723,[[231.11,3.62159981],[231.1,7.69],[231.08,4.82779984],[231.04,110.24319976],[230.97,9.57969125]],[[231.18,7.88],[231.24,167.4109],[231.26,60.5259],[231.3,60.5157],[231.53,12.08773374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671325781,[[231.62,3.4141173],[231.57,3.57766485],[231.56,3.8857],[231.55,7.42],[231.54,12.63293392]],[[231.63,7.53],[231.7,103.62],[231.72,61.15789267],[231.75,7.7654],[231.8,60.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671345595,[[231.7,3.43412403],[231.69,10.91766485],[231.68,3.8837],[231.65,4.82779984],[231.63,93.2069]],[[231.77,7.23],[231.78,3.8822],[231.83,167.0181],[231.88,60.364],[231.9,60.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671363512,[[231.69,3.43437749],[231.65,7.76],[231.64,3.57766485],[231.61,4.82779984],[231.59,3.8852]],[[231.7,7.63],[231.71,3.8834],[231.73,106.56],[231.75,60.3979],[231.77,60.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671417961,[[231.79,3.43519401],[231.72,7.63],[231.71,3.62523293],[231.67,4.82779984],[231.64,24.1]],[[231.8,113.87],[231.81,3.8816],[231.85,374.432],[231.96,181.0319],[232.03,27.16771466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671486996,[[231.89,60.3591],[231.87,7.85],[231.86,65.19419984],[231.84,60.3724],[231.82,7.24169976]],[[232.1,7.44],[232.13,60.8383],[232.16,4.82610913],[232.18,60.2856],[232.2,67.30239815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671509523,[[231.9,3.4652229],[231.86,7.27],[231.83,3.59510377],[231.82,16.99700752],[231.77,60.3895]],[[231.92,106.44],[231.95,7.48],[231.97,60.3398],[232.05,60.3186],[232.23,1841.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671559175,[[231.82,3.78047941],[231.81,3.62172296],[231.8,7.23],[231.77,4.82779984],[231.73,7.24169976]],[[231.85,7.29],[231.89,60.3608],[231.93,60.35],[231.94,68.1068],[232.08,35.29094518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671576495,[[231.91,7.29],[231.89,3.62889623],[231.86,3.8807],[231.85,4.83852831],[231.81,7.24169976]],[[231.93,106.5],[231.96,3.8791],[231.98,7.21],[232.01,60.3292],[232.09,60.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671632242,[[231.86,4.83852831],[231.85,11.3808],[231.76,58.54]],[[231.92,106.42],[231.94,3.8795],[232.0,60.3318],[232.02,60.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671655851,[[231.93,3.6157849],[231.89,4.83852831],[231.88,7.29],[231.85,12.72949033],[231.75,34.94913108]],[[231.95,7.69],[231.96,106.4],[231.98,3.8788],[232.03,60.3239],[232.09,313.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671690796,[[231.84,7.52],[231.83,3.61573737],[231.79,4.83852831],[231.77,13.19101928],[231.75,67.63639976]],[[231.87,106.28],[231.88,7.84],[231.94,60.3472],[232.02,60.327],[232.05,180.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671718524,[[231.89,3.61573737],[231.85,4.83852831],[231.84,11.3009],[231.81,7.24169976],[231.07,48.17471773]],[[231.9,114.1],[231.92,3.8797],[231.99,62.95636709],[232.02,60.327],[232.07,60.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671756551,[[231.85,11.32330235],[231.82,3.8812],[231.81,4.83852831],[231.77,7.24169976],[231.74,69.56]],[[231.91,3.88],[231.96,60.3416],[231.97,106.08],[231.99,60.3356],[232.92,356.39791528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671811897,[[231.73,3.59330235],[231.7,7.46],[231.69,8.72202831],[231.66,13.12347163]],[[231.76,7.32],[231.77,3.8823],[231.8,106.08],[231.84,61.12615212],[231.92,60.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671875155,[[231.75,11.54650479],[231.71,4.83852831],[231.69,60.4107],[231.67,67.65759976],[231.21,31.31356653]],[[231.83,7.22],[231.86,105.88],[231.95,2.79082441],[231.96,65.13702087],[231.98,60.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671917893,[[231.83,7.59],[231.82,3.62650479],[231.81,3.8814],[231.78,4.83852831],[231.75,60.3948]],[[231.89,109.6202],[231.92,314.0],[232.0,73.01602465],[232.01,12.55152087],[233.66,69.59687292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759671949112,[[231.86,7.39],[231.85,3.62650479],[231.8,4.83852831],[231.71,60.4046]],[[231.93,7.53],[231.96,3.20259331],[231.99,0.75059854],[232.0,60.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672035886,[[231.75,11.22549736],[231.71,4.83852831],[231.68,60.4141],[231.66,67.66059976],[231.28,343.08735886]],[[231.82,11.2415],[231.84,105.48],[231.88,60.3639],[231.9,60.3594],[231.94,379.22372087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672072424,[[231.83,3.8812],[231.8,3.62549736],[231.76,65.23152831],[231.74,60.3977],[231.36,24.08735886]],[[231.88,7.8],[231.93,105.34],[232.0,374.3533],[232.01,7.7568],[232.04,65.37632095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672103746,[[231.87,7.31],[231.86,16.77525173],[231.82,65.21602831],[231.81,25.0],[231.79,35.16259786]],[[231.96,7.69],[231.97,3.8791],[232.02,60.3279],[232.04,65.37772095],[232.06,375.00778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672172588,[[232.04,11.4428549],[232.0,8.71682831],[231.95,7.24169976]],[[232.06,7.58],[232.07,3.8773],[232.11,105.08],[232.14,60.2961],[232.16,68.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672218430,[[232.01,3.6128549],[231.98,3.8786],[231.97,4.83852831],[231.93,7.24169976],[231.85,117.37405749]],[[232.04,7.77],[232.06,105.0],[232.07,3.8773],[232.11,60.3037],[232.13,64.10205312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672251348,[[231.98,3.61133728],[231.95,7.44],[231.94,4.83852831],[231.9,7.24169976],[231.83,94.5197158]],[[231.99,7.48],[232.0,104.98],[232.02,3.8781],[232.07,60.314],[232.09,60.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672295396,[[231.99,11.44823907],[231.96,4.83852831],[231.92,7.24169976],[231.89,60.3587],[231.86,9.57969125]],[[232.0,84.16],[232.02,11.0881],[232.07,60.3143],[232.12,313.72],[232.13,64.10275312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672324220,[[231.79,7.72],[231.78,17.71326244],[231.75,7.24169976],[231.73,60.3993],[231.71,84.5648]],[[231.89,3.8803],[231.92,41.28],[231.94,60.3491],[231.96,60.3429],[231.97,7.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672349942,[[231.44,7.34],[231.43,3.8879],[231.38,166.9514],[231.21,4.312]],[[231.46,3.86101708],[231.49,7.66],[231.52,3.8865],[231.58,64.20793333],[231.66,60.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672432918,[[231.33,7.95],[231.32,3.8897],[231.26,60.5235],[231.24,73.73588334],[231.22,167.4331]],[[231.37,3.28265909],[231.38,7.39],[231.39,3.8887],[231.44,34.87472087],[231.48,67.49009815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672444323,[[231.33,7.95],[231.32,3.8897],[231.26,60.5235],[231.24,73.73588334],[231.23,106.68]],[[231.35,7.39],[231.36,3.05694591],[231.38,3.8889],[231.43,98.38],[231.44,60.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672486346,[[231.41,7.86],[231.4,3.8883],[231.34,60.5013],[231.33,166.5258],[231.31,60.5109]],[[231.45,3.0470097],[231.47,11.4574],[231.49,0.75218848],[231.51,314.52],[231.52,5.76747211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672509366,[[231.28,3.8905],[231.27,7.23],[231.23,12.65116722],[231.22,60.5339],[231.2,60.5396]],[[231.36,7.71],[231.38,106.54],[231.42,60.4836],[231.47,68.2457],[231.5,60.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672561511,[[231.43,3.8878],[231.41,7.32],[231.38,139.5127],[231.35,60.5005],[231.34,65.3489937]],[[231.5,7.85],[231.51,3.8867],[231.55,314.5],[231.57,37.72],[231.58,65.23702087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672649982,[[231.54,3.886],[231.52,7.39],[231.47,60.4683],[231.45,60.4736],[231.43,4.8459937]],[[231.6,7.45],[231.61,109.525],[231.66,4.89744735],[231.67,60.4182],[231.69,72.97572087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672698609,[[231.52,7.73],[231.47,60.4691],[231.44,60.4748],[231.43,7.7757],[231.42,60.4812]],[[231.62,7.7],[231.63,4.79472087],[231.65,61.17484422],[231.66,4.89744735],[231.71,81.21778751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672754658,[[231.54,11.1759],[231.52,3.62910342],[231.49,4.8459937],[231.47,73.40230777],[231.45,67.7446679]],[[231.6,7.78],[231.62,3.8849],[231.65,66.6],[231.67,60.419],[231.68,7.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672829723,[[231.64,11.09428372],[231.6,4.8459937],[231.59,93.0171],[231.56,7.2721679],[231.42,185.7591]],[[231.79,60.3861],[231.8,105.18],[231.82,60.3789],[231.84,72.93242087],[232.22,23.19895764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672877965,[[231.73,7.96],[231.68,3.63428372],[231.66,92.2388],[231.64,73.0382937],[231.61,95.40267385]],[[231.8,7.32],[231.86,40.84],[231.87,60.3665],[231.88,0.75089006],[231.94,12.55352087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672932825,[[231.8,3.8816],[231.79,11.06101523],[231.75,4.8459937],[231.74,60.3978],[231.72,67.6752679]],[[231.9,7.94],[231.91,0.75082526],[231.93,65.78],[231.95,60.3457],[231.96,12.93326318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759672968759,[[231.74,7.83],[231.72,3.62101523],[231.71,3.8832],[231.69,4.8459937],[231.66,67.6902679]],[[231.84,7.31],[231.85,165.5314],[231.87,60.3661],[231.89,60.3599],[231.9,12.55492087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673019704,[[231.75,7.53],[231.7,105.06],[231.69,64.01521783],[231.66,12.6138937],[231.64,95.64664241]],[[231.81,7.46],[231.82,3.8814],[231.88,60.364],[231.9,60.3583],[231.92,60.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673091662,[[231.82,7.68],[231.81,3.8816],[231.79,3.6020191],[231.76,65.19849218],[231.74,60.3979]],[[231.9,7.57],[231.93,313.98],[231.96,3.16708255],[231.97,60.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673127894,[[231.82,7.46],[231.81,3.6020191],[231.77,65.19569218],[231.76,35.7],[231.74,7.2721679]],[[231.9,7.71],[231.93,105.0],[231.96,3.16708255],[232.04,4.83654998],[232.07,60.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673161117,[[231.93,7.83],[231.92,16.65515984],[231.88,4.80539218],[231.87,60.3638],[231.86,52.24]],[[232.01,11.2284],[232.05,0.75036386],[232.07,60.3153],[232.09,60.3091],[232.11,68.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673206553,[[231.78,7.19],[231.77,3.8821],[231.76,3.60328149],[231.72,318.52539218],[231.7,104.96]],[[231.85,7.94],[231.86,3.8808],[231.92,60.354],[231.93,88.18],[232.0,60.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673299552,[[231.91,7.41],[231.9,3.8799],[231.84,3.58990916],[231.83,60.3739],[231.81,65.18469218]],[[231.95,104.86],[231.98,3.214559],[232.04,73.06975523],[232.11,60.3029],[232.44,23.19895764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673345683,[[231.89,11.02906427],[231.86,17.67826511],[231.83,60.3741],[231.82,34.8721679],[231.62,17.61161215]],[[231.95,7.64],[232.04,68.0789],[232.05,3.24711553],[232.06,60.3178],[232.1,60.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673400642,[[231.92,3.58906427],[231.91,3.8798],[231.88,4.80539218],[231.85,67.6417679],[231.84,13.15855433]],[[231.97,7.52],[231.99,3.8786],[232.01,0.75046904],[232.02,104.68],[232.1,313.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673423354,[[231.92,3.58906427],[231.91,3.8798],[231.89,4.80539218],[231.85,67.6417679],[231.79,77.72739125]],[[231.98,3.8789],[232.01,0.75046904],[232.02,81.6],[232.05,3.24711553],[232.08,4.83654998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673464700,[[232.0,11.6983],[231.97,3.58906427],[231.94,73.06539218],[231.93,60.3474],[231.91,67.6259679]],[[232.06,11.2875],[232.12,165.61202125],[232.16,7.7518],[232.18,76.24837821],[232.36,12.08773374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673547986,[[231.96,7.86],[231.94,3.58906427],[231.93,3.8795],[231.91,4.80539218],[231.87,7.2721679]],[[231.99,7.68],[232.0,3.8785],[232.04,104.44],[232.07,60.3142],[232.09,60.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673596136,[[232.0,3.8783],[231.99,10.92906427],[231.96,4.80539218],[231.93,7.2721679],[231.92,7.7595]],[[232.07,7.89],[232.08,104.38],[232.16,64.21326942],[232.18,60.2859],[232.65,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673625254,[[232.02,3.8781],[232.01,3.59508125],[231.97,4.80539218],[231.96,60.3412],[231.92,141.7707]],[[232.08,101.34],[232.09,3.8771],[232.16,63.46348558],[232.17,4.83654998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673677117,[[232.02,11.18508125],[232.01,3.8782],[231.99,4.80539218],[231.95,7.2721679],[231.83,313.62]],[[232.08,7.88],[232.09,3.877],[232.11,22.17015359],[232.16,63.46468558],[232.18,65.12344998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673736160,[[231.92,3.60927612],[231.91,7.23],[231.9,3.8801],[231.89,4.80539218],[231.85,7.2721679]],[[231.98,7.69],[231.99,3.8788],[232.03,104.32],[232.04,60.3236],[232.05,60.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673800504,[[231.71,11.46927612],[231.69,3.8837],[231.67,4.80539218],[231.65,104.42],[231.64,7.2721679]],[[231.75,7.36],[231.76,3.8825],[231.82,127.3206],[231.84,60.3755],[231.95,4.83654998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673840427,[[231.73,10.79927612],[231.69,4.80539218],[231.67,3.8839],[231.66,7.2721679],[231.43,16.8611512]],[[231.75,7.7],[231.76,3.8826],[231.77,104.42],[231.83,60.378],[231.9,379.21644998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673871755,[[231.67,3.60927612],[231.64,7.21],[231.63,4.80539218],[231.59,7.2721679],[231.56,12.68232301]],[[231.68,7.78],[231.69,3.8838],[231.7,104.44],[231.73,60.404],[231.75,60.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759673956322,[[231.55,3.6216052],[231.54,7.4],[231.53,3.8863],[231.51,4.80539218],[231.48,67.7380679]],[[231.62,7.25],[231.65,104.64],[231.69,60.4135],[231.77,60.3944],[231.87,1356.35018699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674005366,[[231.52,3.62135965],[231.49,4.80539218],[231.46,7.37],[231.45,7.2721679],[231.38,9.57969125]],[[231.58,7.88],[231.61,77.9],[231.62,60.4328],[231.64,60.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674037386,[[231.45,12.03251368],[231.44,3.8877],[231.42,7.2721679],[231.4,72.36],[231.35,22.31806182]],[[231.51,7.64],[231.53,3.8864],[231.57,60.4456],[231.59,60.4408],[231.61,60.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674105048,[[231.49,7.29],[231.48,3.8871],[231.45,4.84251368],[231.43,60.4803],[231.41,67.7581679]],[[231.56,11.496],[231.57,105.0],[231.62,60.4327],[231.64,60.4266],[231.68,60.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674117166,[[231.48,11.3372],[231.45,4.84251368],[231.43,60.4803],[231.42,7.2721679],[231.26,4.323]],[[231.56,7.71],[231.57,3.8857],[231.58,77.06],[231.62,60.4327],[231.63,12.86290448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674213034,[[231.46,11.25987706],[231.43,4.84251368],[231.42,3.8881],[231.39,7.2721679],[231.38,60.4933]],[[231.57,60.445],[231.59,60.0],[231.6,60.4387],[231.66,4.83654998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674258990,[[231.42,3.62987895],[231.41,7.69],[231.38,4.84251368],[231.35,67.7726679],[231.31,68.2926]],[[231.48,11.7673],[231.54,60.4535],[231.62,60.433],[232.03,30.15864493],[233.9,55.67749834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674305223,[[231.51,7.51647895],[231.49,7.56],[231.47,4.84251368],[231.45,60.4743],[231.44,15.0478679]],[[231.57,7.56],[231.58,3.8856],[231.62,104.94],[231.65,60.4249],[231.67,60.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674347453,[[231.58,7.75],[231.56,7.51673993],[231.52,4.84251368],[231.49,75.5101679],[231.48,23.28]],[[231.64,11.8547],[231.69,2.65773486],[231.7,12.76397284],[231.71,60.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674426509,[[231.53,7.98],[231.52,3.8865],[231.51,3.63583898],[231.47,65.31201368]],[[231.62,7.4],[231.63,104.76],[231.64,314.44],[231.67,60.4205],[231.71,60.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674444735,[[231.56,7.39],[231.55,7.52183898],[231.51,65.30111368],[231.27,16.8611512],[231.07,31.31356653]],[[231.64,3.8846],[231.65,7.3],[231.66,104.92],[231.69,63.07253486],[231.73,60.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674506287,[[231.64,3.63583898],[231.63,11.1845],[231.6,4.84251368],[231.57,67.7156679],[231.45,314.26]],[[231.7,11.6236],[231.75,165.2392],[231.76,60.3961],[231.8,60.3856],[231.81,7.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674539611,[[231.43,3.8879],[231.42,7.27],[231.4,3.62720743],[231.37,110.25781368],[231.31,95.66119441]],[[231.51,11.3368],[231.57,60.4451],[231.6,60.4381],[231.61,104.8],[231.72,497.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674623175,[[231.62,7.7],[231.61,3.885],[231.56,3.62720743],[231.55,73.22892953],[231.53,65.29541368]],[[231.68,112.25],[231.69,3.8838],[231.74,60.4016],[231.78,7.7645],[231.81,374.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674629766,[[231.56,3.62720743],[231.55,12.78002953],[231.53,65.29541368],[231.5,15.0457679]],[[231.67,11.3941],[231.68,104.74],[231.74,63.82121444],[231.75,12.96827339],[231.78,7.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674706344,[[231.46,7.24],[231.45,3.62720743],[231.42,4.84251368],[231.4,3.8885],[231.39,7.2721679]],[[231.49,3.887],[231.52,7.81],[231.54,104.76],[231.55,60.4511],[231.57,60.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674753485,[[231.37,3.62720743],[231.34,7.52],[231.33,4.84251368],[231.31,3.8899],[231.3,7.2721679]],[[231.42,7.47],[231.43,104.78],[231.45,60.4768],[231.47,60.4719],[231.48,68.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674814738,[[231.27,3.62720743],[231.26,7.89],[231.24,4.84251368],[231.21,11.1638679],[231.14,9.57969125]],[[231.3,7.36],[231.31,3.8902],[231.32,104.82],[231.37,60.4986],[231.39,60.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674848268,[[231.07,7.86],[231.05,3.62720743],[231.01,4.84251368],[231.0,3.8953],[230.97,7.2721679]],[[231.14,104.82],[231.17,60.5512],[231.19,60.5454],[231.21,60.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674882110,[[230.88,7.69],[230.83,13.19014702],[230.81,151.8624],[230.79,64.27450743],[230.72,73.6372]],[[230.95,7.89],[230.97,3.8959],[230.99,105.08],[231.03,60.5881],[231.1,34.55129311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674905917,[[230.72,7.48],[230.71,3.9001],[230.69,3.62720743],[230.67,66.98],[230.63,60.6895]],[[230.79,3.899],[230.82,7.51],[230.85,60.6341],[230.86,105.6],[230.87,60.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674936945,[[230.69,3.62720743],[230.67,7.55],[230.65,4.84251368],[230.62,11.1736679],[230.6,315.12]],[[230.72,7.84],[230.73,3.9],[230.78,60.6533],[230.8,60.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759674954365,[[230.7,3.9002],[230.67,7.94],[230.66,3.62720743],[230.64,60.6873],[230.63,4.84251368]],[[230.78,11.519],[230.83,66.44606424],[230.87,60.6298],[230.89,60.6244],[230.92,4.83654998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675011412,[[231.03,3.8946],[231.01,1.98635933],[231.0,7.42],[230.97,60.6007],[230.95,68.9261]],[[231.11,7.27],[231.12,5.87975933],[231.16,60.553],[231.24,60.5311],[231.28,34.78027117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675036438,[[231.01,3.895],[230.99,13.02435495],[230.96,4.84251368],[230.95,60.6049],[230.94,32.76]],[[231.1,9.25635933],[231.14,60.558],[231.16,167.6138],[231.22,4.83654998],[231.25,7.02229815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675079182,[[230.86,11.2675],[230.84,3.61799562],[230.81,4.84251368],[230.79,159.268],[230.77,10.37142733]],[[230.93,3.8966],[230.94,7.79],[230.97,109.77925943],[230.99,60.5979],[231.01,73.74672458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675109507,[[230.8,3.62782415],[230.77,12.06251368],[230.75,1.98482362],[230.74,7.2721679],[230.72,60.6667]],[[230.86,7.72],[230.87,1.98482362],[230.89,107.36],[230.91,60.6185],[230.92,60.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675190178,[[230.65,3.64270475],[230.62,7.45],[230.61,4.84251368],[230.58,322.4121679],[230.51,57.62144102]],[[230.73,7.71],[230.74,60.6625],[230.75,3.10660839],[230.76,167.0373],[230.78,60.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675193182,[[230.64,11.09270475],[230.62,3.9016],[230.61,4.84251368],[230.58,328.23391086],[230.51,44.61144102]],[[230.7,3.9004],[230.71,7.71],[230.74,60.6625],[230.75,109.48660839],[230.76,60.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675250234,[[230.77,3.8991],[230.75,7.7],[230.74,1.9889857],[230.73,3.63731683],[230.72,60.6663]],[[230.84,7.55],[230.86,5.8867857],[230.89,0.75417723],[230.92,60.6173],[231.0,181.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675284059,[[230.81,7.69],[230.8,3.8986],[230.79,3.63731683],[230.78,83.08],[230.77,1.9889857]],[[230.88,3.8974],[230.89,1.9889857],[230.9,7.83],[230.95,60.6079],[230.97,60.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675362524,[[230.67,3.9007],[230.65,7.43],[230.61,1.9903838],[230.6,167.4566],[230.58,60.7027]],[[230.72,7.86],[230.73,1.9903838],[230.77,80.66],[230.79,4.79908714],[230.81,60.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675393356,[[230.43,3.9048],[230.41,7.43],[230.38,1.9903838],[230.37,60.7584],[230.35,60.7639]],[[230.49,1.9903838],[230.5,7.22],[230.55,3.903],[230.59,95.6819],[230.63,60.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675417576,[[230.34,7.86],[230.33,4.8332347],[230.32,60.7718],[230.24,60.792],[230.16,182.4391]],[[230.48,10.97447706],[230.5,4.77125375],[230.52,60.7214],[230.54,95.6771],[230.56,60.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675436907,[[230.59,7.28],[230.58,60.7037],[230.55,60.7112],[230.54,109.02],[230.53,63.83007706]],[[230.71,3.11447706],[230.72,7.99],[230.77,108.98],[230.83,13.09920737],[230.84,60.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675479155,[[230.39,7.63],[230.33,60.7689],[230.31,60.7727],[230.29,108.66],[230.12,192.05529125]],[[230.52,7.42],[230.53,315.78],[230.54,43.4],[230.55,4.84801941],[230.68,186.87044998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675522386,[[230.26,11.1977],[230.22,60.7981],[230.2,60.8019],[230.19,320.5332347],[230.18,60.8083]],[[230.36,11.8262],[230.41,0.75575777],[230.42,132.4872],[230.46,60.7383],[230.51,4.83654998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675543196,[[229.05,7.91],[228.96,61.133],[228.93,61.14],[228.91,61.1453],[228.89,61.151]],[[229.24,61.0606],[229.26,61.0549],[229.28,61.0487],[229.29,123.22],[229.3,61.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675559907,[[229.73,0.75963459],[229.66,7.95],[229.58,60.9667],[229.52,64.9032],[229.5,60.9886]],[[229.76,135.94],[229.87,317.12],[229.88,60.8906],[229.9,60.8856],[229.91,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675579834,[[229.7,7.46],[229.67,60.9424],[229.65,60.9489],[229.63,60.9529],[229.61,60.9595]],[[229.84,133.6],[229.89,60.8878],[229.93,60.8758],[229.96,60.868],[229.97,182.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675629363,[[229.74,11.4965],[229.73,4.815672],[229.7,60.9352],[229.68,188.1804],[229.66,60.9462]],[[229.89,126.94],[229.9,60.8846],[229.92,60.8793],[229.94,60.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675652168,[[229.68,3.9176],[229.64,7.37],[229.63,65.769272],[229.62,4.8332347],[229.61,60.9596]],[[229.77,3.9161],[229.79,124.5],[229.82,60.9065],[229.84,60.9006],[229.86,60.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675696221,[[229.53,7.72],[229.52,3.9199],[229.48,60.989],[229.47,3.13536104],[229.46,1.94218]],[[229.63,119.5],[229.64,3.13536104],[229.68,60.9374],[229.7,60.9319],[229.71,3.13536104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675706523,[[229.47,11.6307],[229.46,1.94218],[229.42,61.0042],[229.4,64.14516104],[229.36,123.6132347]],[[229.55,3.9195],[229.57,118.78],[229.58,3.13536104],[229.6,60.9586],[229.62,60.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675763975,[[229.34,2.01033666],[229.32,7.54],[229.27,61.0496],[229.25,61.0547],[229.23,61.0591]],[[229.44,2.01033666],[229.5,386.1328],[229.54,60.9807],[229.56,4.83654998],[229.59,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675792494,[[229.47,60.9949],[229.45,61.0008],[229.44,3.14423223],[229.43,61.0066],[229.38,12.6784347]],[[229.58,1.08939477],[229.6,4.45590812],[229.71,3.14423223],[229.72,4.83654998],[229.74,68.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675820713,[[229.58,3.9193],[229.54,7.73],[229.51,64.13023223],[229.49,60.9899],[229.47,64.14053223]],[[229.63,1.08904629],[229.65,8.71559612],[229.67,115.54],[229.7,64.08233223],[229.76,60.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675838327,[[229.59,7.35],[229.56,60.9728],[229.55,4.82669624],[229.54,60.14],[229.53,13.00616101]],[[229.74,120.14669624],[229.76,60.9206],[229.77,60.9182],[229.85,18.10905169],[229.88,189.69489815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675874762,[[229.64,11.1783],[229.59,2.006824],[229.58,65.8004347],[229.56,60.9727]],[[229.71,3.9172],[229.72,2.006824],[229.76,114.82],[229.77,60.9181],[229.78,60.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675922101,[[229.53,7.47],[229.52,3.13215272],[229.49,3.9207],[229.46,94.22],[229.45,74.00073867]],[[229.64,60.9525],[229.66,3.13215272],[229.67,60.9445],[229.7,60.9388],[229.71,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759675978548,[[229.48,3.9209],[229.46,7.9],[229.43,2.01016854],[229.42,65.8427347],[229.26,24.87669512]],[[229.54,5.93016854],[229.59,118.79937364],[229.63,68.7923],[229.64,4.83654998],[229.65,316.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676004359,[[229.52,13.62046854],[229.51,50.0],[229.45,65.8345347],[229.43,113.2],[229.42,7.2721679]],[[229.6,2.01016854],[229.62,113.14],[229.65,377.8706],[229.67,60.9451],[229.75,7.02229815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676043992,[[229.55,60.9748],[229.54,3.13846217],[229.53,65.8130347],[229.51,118.8258],[229.49,68.2621679]],[[229.7,115.63846217],[229.71,5.63463322],[229.72,4.83654998],[229.75,384.96649815],[229.77,42.3818336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676085031,[[229.75,7.4],[229.74,2.00561719],[229.68,60.9399],[229.66,60.9445],[229.64,143.2114]],[[229.82,115.7552],[229.88,390.8199453],[229.9,60.8847],[229.91,60.8824],[229.93,65.71244998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676149387,[[229.92,11.7532],[229.86,60.8864],[229.84,64.02164799],[229.82,68.7269],[229.8,60.903]],[[229.99,110.88],[230.02,3.12884799],[230.04,60.8419],[230.07,377.5546],[230.09,12.65724998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676185120,[[229.9,11.8934],[229.86,3.12884799],[229.84,65.7253347],[229.83,31.48],[229.77,35.3865976]],[[229.98,3.9123],[230.0,110.4],[230.02,3.12884799],[230.04,60.8413],[230.06,0.7568508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676262074,[[229.9,3.9134],[229.87,4.8332347],[229.86,2.00332627],[229.84,68.1648679]],[[229.97,2.00332627],[229.98,3.9123],[230.04,109.54],[230.05,60.8388],[230.07,60.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676329745,[[230.02,11.5414],[229.98,2.00087903],[229.95,60.8639],[229.93,65.7028347],[229.92,60.8723]],[[230.07,108.86],[230.08,2.00087903],[230.09,3.9104],[230.14,5.62075315],[230.15,60.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676379780,[[230.14,11.1693],[230.12,2.00087903],[230.08,60.8288],[230.06,60.8344],[230.05,93.06]],[[230.2,112.3086],[230.26,377.89965869],[230.32,60.7676],[230.38,42.06016397],[230.45,990.87388699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676412817,[[230.08,7.5],[230.07,3.9106],[230.02,60.8451],[230.0,137.4030347],[229.97,323.5721679]],[[230.16,108.18],[230.17,3.12144428],[230.23,60.7919],[230.24,0.75624226],[230.29,60.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676467675,[[230.02,3.9114],[230.0,4.86099098],[229.99,2.00055133]],[[230.08,3.9106],[230.09,2.00055133],[230.13,28.12],[230.15,60.8125],[230.17,71.33170654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676490805,[[230.05,7.33],[230.04,2.00055133],[230.0,60.8504],[229.98,60.8553],[229.97,60.8583]],[[230.2,60.7984],[230.21,60.7961],[230.23,81.56],[230.24,377.90534226],[230.27,4.77723941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676580473,[[229.92,9.32277915],[229.91,3.9132],[229.9,3.65363659],[229.87,4.86099098],[229.86,60.8866]],[[229.98,3.9123],[230.03,38.00277915],[230.04,377.3015],[230.06,60.8363],[230.11,68.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676616388,[[229.95,7.39],[229.94,3.66169974],[229.93,3.9129],[229.91,4.86099098],[229.89,2.00277915]],[[230.0,3.9119],[230.01,2.00277915],[230.04,107.34],[230.06,60.8364],[230.11,60.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676657229,[[229.89,7.43],[229.86,3.66169974],[229.85,3.13227589],[229.84,60.8925],[229.83,4.86099098]],[[230.0,107.22],[230.03,3.13227589],[230.05,60.8388],[230.09,8.57760966],[230.1,60.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676694460,[[229.86,11.674],[229.83,3.66169974],[229.81,60.9006],[229.79,68.89856687],[229.76,20.28015235]],[[229.94,3.913],[229.99,63.98657589],[230.01,4.47100405],[230.05,65.61643941],[230.57,1627.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676737602,[[229.87,11.1739],[229.85,3.65420847],[229.84,15.24155095],[229.82,108.51769098],[229.37,31.59644137]],[[229.95,3.9127],[229.96,2.00241783],[229.99,15.58],[230.02,60.8471],[230.03,4.475171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676785132,[[229.98,7.46],[229.96,106.94],[229.93,3.65420847],[229.91,3.13026401],[229.9,65.73709098]],[[230.09,60.8277],[230.1,60.8249],[230.12,3.13026401],[230.13,60.8169],[230.15,168.48822865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676851989,[[229.86,7.96],[229.83,3.9147],[229.8,46.7800194],[229.79,3.65420847],[229.77,60.91]],[[229.92,2.0000194],[229.93,3.913],[229.94,82.9],[229.98,60.8572],[230.06,390.1911524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676893432,[[229.85,3.6394921],[229.84,7.31],[229.82,4.86099098],[229.79,60.906],[229.78,10.42154131]],[[229.95,106.72],[229.97,4.74319112],[229.98,3.13005484],[229.99,60.8555],[230.06,328.95903941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759676937071,[[229.87,15.1333921],[229.83,4.86099098],[229.81,64.03055484],[229.62,4.351],[229.33,38.88792784]],[[229.93,106.68],[229.94,3.9129],[229.97,3.13005484],[230.0,60.8523],[230.08,60.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677035547,[[229.99,7.45],[229.98,3.912],[229.93,3.6394921],[229.92,3.1293772],[229.91,60.8738]],[[230.05,3.911],[230.08,106.48],[230.11,60.8229],[230.12,21.87791865],[230.13,60.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677072687,[[230.07,7.5],[230.06,3.9107],[230.01,2.00071102],[230.0,64.4895921],[229.98,73.58706894]],[[230.14,5.91021102],[230.16,316.5],[230.18,60.8041],[230.2,60.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677109422,[[230.1,3.9099],[230.07,7.4],[230.06,3.6512922],[230.04,60.8396],[230.03,4.86099098]],[[230.18,98.6488],[230.21,4.59068724],[230.22,60.7941],[230.24,60.7894],[230.34,26.72914632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677186373,[[229.99,7.37],[229.96,3.6512922],[229.95,60.8618],[229.94,13.14077967],[229.93,65.72969098]],[[230.09,3.9103],[230.13,106.1],[230.16,60.8098],[230.17,7.8181],[230.18,65.58253941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677259423,[[230.17,7.3],[230.12,64.47235473],[230.1,60.8246],[230.09,4.86099098],[230.0,9.72198196]],[[230.25,43.7877],[230.31,66.30345843],[230.33,20.61335164],[230.36,376.9572],[230.4,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677303126,[[230.25,3.9075],[230.23,7.8],[230.21,64.44945473],[230.19,60.8],[230.18,42.75819098]],[[230.34,3.9062],[230.39,106.12],[230.4,60.7472],[230.42,61.49839212],[230.44,394.93036981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677353375,[[230.31,7.83],[230.3,3.9066],[230.25,3.65485473],[230.23,60.7887],[230.22,4.86099098]],[[230.36,105.98],[230.37,3.9056],[230.39,316.1],[230.42,0.75569212],[230.43,60.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677390709,[[230.38,3.9052],[230.35,7.42],[230.31,60.7684],[230.3,13.27909786],[230.29,60.7737]],[[230.44,22.08],[230.45,3.9043],[230.49,0.75540505],[230.5,50.0],[230.56,60.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677424523,[[230.59,7.37],[230.58,3.9018],[230.53,13.01569725],[230.52,88.9529],[230.5,3.65485473]],[[230.72,60.6613],[230.73,51.14],[230.74,0.75464333],[230.75,60.6543],[230.89,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677510085,[[230.66,3.65485473],[230.64,3.9008],[230.63,4.86099098],[230.59,117.78568647],[230.43,62.0]],[[230.72,3.8997],[230.77,60.6482],[230.78,105.64],[230.8,60.6424],[230.82,60.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677518492,[[230.7,7.9],[230.69,3.65485473],[230.67,3.9004],[230.66,4.86099098],[230.62,7.29148647]],[[230.78,105.64],[230.82,60.6361],[230.86,376.1458],[230.87,65.40013941],[230.9,189.01505912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677579644,[[230.71,7.59],[230.7,7.54745063],[230.66,4.86099098],[230.64,87.3612],[230.63,7.29148647]],[[230.77,3.8988],[230.83,60.6329],[230.84,113.3554],[230.86,60.6263],[230.89,60.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677609571,[[230.68,7.51],[230.65,3.64765063],[230.62,4.86099098],[230.6,3.9016],[230.58,7.29148647]],[[230.69,3.9001],[230.74,105.52],[230.77,60.6496],[230.79,60.6435],[230.81,7.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677704949,[[230.54,3.63561385],[230.52,1.99185248],[230.51,4.84991177],[230.5,3.9032],[227.68,53.47090079]],[[230.59,3.9019],[230.63,1.99185248],[230.65,60.6808],[230.67,60.6755],[230.69,166.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677742076,[[230.57,7.86],[230.56,3.63561385],[230.54,3.11088286],[230.53,4.84991177],[230.51,60.7155]],[[230.68,71.6],[230.7,3.11088286],[230.73,60.6587],[230.78,69.19850426],[230.79,4.8396888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677771707,[[230.72,7.55],[230.7,3.8999],[230.69,3.11088286],[230.67,3.64247462],[230.65,60.6774]],[[230.79,3.8984],[230.8,1.03115],[230.81,68.86017122],[230.85,3.11088286],[230.86,60.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677813236,[[230.76,3.8989],[230.75,3.63181372],[230.74,1.98779721],[230.71,65.51963283],[230.68,125.98867231]],[[230.8,1.03115],[230.83,1.98779721],[230.9,60.6149],[230.93,4.83871089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677874485,[[230.68,11.61181372],[230.65,3.10814886],[230.64,4.85663283],[230.62,12.96160198],[230.61,67.97404925]],[[230.74,3.8993],[230.8,4.13929886],[230.82,60.6369],[230.83,12.63431089],[230.85,60.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677927030,[[230.86,7.86],[230.85,1.98597522],[230.84,3.8974],[230.83,13.1173953],[230.78,3.63181372]],[[230.92,3.8963],[230.95,105.28],[230.96,1.98597522],[230.98,60.5939],[231.0,60.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759677987584,[[230.91,7.73],[230.9,3.8965],[230.86,7.96766051],[230.84,60.6288]],[[230.97,3.8955],[231.0,105.26],[231.02,3.10211381],[231.03,5.62127853],[231.06,7.30131352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678024019,[[230.74,7.46],[230.69,13.31453575],[230.68,3.64995106],[230.67,63.77501381]],[[230.81,3.8981],[230.83,105.24],[230.86,63.72781381],[230.88,60.6208],[230.95,3.14950751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678079058,[[230.45,7.91],[230.44,1.99033505],[230.42,3.64995106],[230.41,60.7415],[230.39,381.09380141]],[[230.58,31.94],[230.66,60.6796],[230.68,60.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678143310,[[230.43,11.04995106],[230.39,4.86660141],[230.36,47.88748417],[230.23,3.11316952],[230.21,194.53217745]],[[230.52,60.7139],[230.53,3.11316952],[230.55,60.7074],[230.56,105.34],[230.57,60.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678181358,[[230.51,7.97],[230.5,5.89560816],[230.48,3.64995106],[230.45,4.86660141],[230.04,350.59644137]],[[230.57,3.9023],[230.58,105.32],[230.6,1.99240816],[230.63,61.44113629],[230.65,64.05622048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678210383,[[230.36,7.56],[230.33,7.55615106],[230.32,1.99240816],[230.3,44.56660141],[230.27,60.7781]],[[230.41,3.9049],[230.44,1.99240816],[230.47,60.7283],[230.48,105.3],[230.49,60.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678265939,[[230.22,3.61685311],[230.19,3.9086],[230.18,4.86660141],[230.17,3.1189873],[230.01,194.69227745]],[[230.28,3.9072],[230.33,60.7653],[230.34,60.7616],[230.35,3.1189873],[230.36,105.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678349733,[[230.05,7.46],[230.03,5.63373932],[230.0,3.912],[229.99,4.86660141],[229.98,60.8596]],[[230.11,3.9103],[230.14,1.99697805],[230.18,60.809],[230.2,60.8043],[230.22,166.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678385858,[[230.11,7.28],[230.1,3.9103],[230.09,3.63676127],[230.05,65.70990141],[230.02,68.14922005]],[[230.17,3.9094],[230.23,3.12526795],[230.24,139.87061622],[230.29,65.65014171],[230.38,9.6793776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678443398,[[230.04,7.82],[230.03,7.54826127],[230.0,4.86660141],[229.99,1.99908669],[229.97,20.3455384]],[[230.11,3.9103],[230.12,1.99908669],[230.16,60.8152],[230.18,60.8091],[230.19,7.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678465915,[[230.03,7.92],[230.02,7.54846127],[229.99,1.99908669],[229.98,4.86660141]],[[230.09,3.9106],[230.1,1.99908669],[230.16,60.8164],[230.17,105.56],[230.18,60.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678543370,[[230.06,7.74],[230.01,5.63488139],[229.99,18.94],[229.98,65.72690141],[229.94,68.17052005]],[[230.13,3.91],[230.15,1.99812012],[230.16,59.3],[230.18,60.8105],[230.2,60.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678575698,[[230.07,3.911],[230.06,1.99812012],[230.02,166.3107],[230.01,12.77211145],[229.87,182.6665]],[[230.12,43.47996541],[230.14,3.9099],[230.15,1.99812012],[230.2,60.805],[238.28,106.085045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678607723,[[230.01,4.86357326],[230.0,26.472],[229.98,7.29832005],[229.92,64.0010673],[229.91,325.91982355]],[[230.02,7.52],[230.1,3.1253673],[230.14,60.8202],[230.16,60.8148],[230.43,1372.20033795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678636742,[[230.04,3.63961788],[230.03,3.9116],[230.01,4.86357326],[230.0,105.44],[229.98,20.31685005]],[[230.11,3.9103],[230.12,3.1253673],[230.17,60.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678670571,[[230.15,3.9095],[230.14,105.42],[230.12,1.9991123],[230.11,3.63714295],[230.1,60.8288]],[[230.16,51.23996541],[230.22,1.9991123],[230.25,3.9079],[230.26,3.06816415],[230.33,12.68064171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678710199,[[230.18,105.36],[230.16,3.63552602],[230.14,3.9098],[230.13,4.86357326],[230.11,1.9991123]],[[230.19,51.04996541],[230.23,1.9991123],[230.25,3.908],[230.31,60.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678762140,[[230.07,95.22],[230.06,7.54652602],[230.02,4.86357326],[230.0,389.92398207],[229.99,7.29832005]],[[230.09,43.47996541],[230.14,7.74],[230.17,7.03286066],[230.21,18.04356066],[230.22,60.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678794080,[[230.09,3.64193346],[230.08,3.9107],[230.06,2.00011883],[230.05,4.85591128],[230.02,68.13396692]],[[230.1,7.8],[230.17,2.00011883],[230.19,3.909],[230.24,72.7949],[230.27,4.87121063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678830110,[[230.05,46.05166414],[230.01,4.85591128],[230.0,13.28021976],[229.98,7.28386692],[229.96,60.8654]],[[230.06,7.56],[230.08,2.00011883],[230.2,60.8045],[230.21,4.87121063],[230.22,118.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678887565,[[230.12,105.32],[230.1,65.68461128],[230.08,63.96003549],[230.07,7.28386692],[230.04,60.8439]],[[230.19,43.47996541],[230.2,7.53],[230.26,3.12613549],[230.32,112.6927],[230.33,4.87121063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678923682,[[230.2,76.98],[230.19,13.19034275],[230.17,4.85591128],[230.14,9.28127325],[229.97,4.348]],[[230.23,43.47996541],[230.24,1.99740633],[230.29,3.9073],[230.36,77.9419],[230.64,17.04923721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759678953806,[[230.17,109.1891],[230.16,4.85591128],[230.15,12.92290883],[230.14,1.99740633],[230.13,7.28386692]],[[230.19,43.47996541],[230.22,7.74],[230.23,1.99740633],[230.28,3.9075],[230.35,112.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679028451,[[229.81,106.3],[229.74,62.92452581],[229.72,316.2],[229.7,60.9325],[229.69,7.8346]],[[229.83,50.79996541],[229.85,2.00222581],[229.93,3.9133],[229.97,60.8639],[230.32,12.17802658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679037958,[[229.76,3.916],[229.72,316.2],[229.7,62.93472581],[229.63,68.788],[229.51,192.66052256]],[[229.78,43.47996541],[229.79,9.32222581],[229.89,3.914],[229.95,60.8695],[230.06,34.74874455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679114040,[[229.81,105.78],[229.8,3.9154],[229.77,4.81733233],[229.74,7.28386692],[229.73,73.96492569]],[[229.82,7.89],[229.83,43.47996541],[229.9,3.9139],[229.92,3.13052588],[229.97,63.99582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679147263,[[229.85,105.68],[229.83,3.9149],[229.82,4.88158194],[229.81,2.00366297],[229.78,68.19626692]],[[229.86,7.37],[229.91,2.00366297],[229.93,3.9133],[229.97,4.03182946],[229.99,60.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679178287,[[229.76,4.88158194],[229.73,7.28386692],[229.68,385.3933]],[[229.82,43.47996541],[229.84,7.56],[229.85,2.00366297],[229.96,72.8069],[229.97,4.03182946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679208411,[[229.88,7.57308286],[229.87,105.68],[229.85,4.88158194],[229.82,68.18466692],[229.81,3.1294666]],[[229.92,51.24996541],[229.98,3.1294666],[229.99,3.9124],[230.07,73.63617319],[230.12,7.30681594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679278780,[[230.02,3.9117],[230.0,105.52],[229.97,3.65025919],[229.96,2.00106308],[229.94,65.75178194]],[[230.03,50.89996541],[230.06,2.00106308],[230.1,4.21398497],[230.11,3.9102],[230.21,68.10761594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679291290,[[230.04,3.9113],[230.02,3.65025919],[230.01,2.00106308],[230.0,72.32],[229.99,4.88158194]],[[230.05,43.47996541],[230.07,7.42],[230.1,4.21398497],[230.11,2.00106308],[230.15,3.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679343236,[[229.98,3.9124],[229.96,41.6],[229.94,3.65354471],[229.91,65.75858194],[229.89,64.00936879]],[[229.99,43.47996541],[230.02,7.56],[230.07,3.12616879],[230.09,3.9106],[230.1,4.21398497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679367556,[[229.9,3.9137],[229.89,3.65354471],[229.88,105.58],[229.86,4.88158194],[229.85,390.57793597]],[[229.93,7.46],[229.99,3.12616879],[230.0,3.9122],[230.06,60.8403],[231.16,1704.99937012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679449407,[[229.89,7.5671755],[229.86,4.88158194],[229.85,2.00311767],[229.83,73.68220639],[229.7,16.4897782]],[[229.92,7.37],[229.94,2.00311767],[229.99,3.9124],[230.05,114.7229],[231.32,85.24618607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679491840,[[230.03,109.3316],[230.0,3.64944402],[229.97,63.99222127],[229.96,4.88158194],[229.87,9.71182256]],[[230.04,43.47996541],[230.06,7.42],[230.13,7.03992127],[230.15,2.65250835],[230.19,79.14310398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679511269,[[230.1,109.2903],[230.08,3.64944402],[230.04,18.20596145],[230.03,63.97612127],[229.95,9.71182256]],[[230.14,7.79],[230.15,2.65250835],[230.19,3.909],[230.24,69.46],[230.4,9.74242126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679548997,[[230.12,3.9097],[230.11,110.98937832],[230.08,4.88158194],[230.05,68.12066692],[230.03,60.8415]],[[230.17,2.73019095],[230.22,1.9995906],[230.23,3.908],[230.28,17.96133464],[230.34,7.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679581322,[[230.04,4.88158194],[230.02,17.20207336],[230.01,7.28386692],[229.97,60.8571]],[[230.09,51.47996541],[230.14,3.1241914],[230.18,2.72618915],[230.19,60.8017],[230.21,60.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679644578,[[230.2,3.63893421],[230.19,1.9982766],[230.18,166.0619],[230.16,65.68848194],[230.14,60.8127]],[[230.26,7.79],[230.29,2.70387011],[230.3,1.9982766],[230.38,18.96],[230.85,31.66286911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679691517,[[230.04,109.1911],[230.01,1.9982766],[230.0,316.08],[229.99,12.91104725],[229.98,60.8548]],[[230.05,26.052],[230.07,7.9],[230.09,1.9982766],[230.14,3.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679731356,[[229.94,3.65671864],[229.91,4.88158194],[229.9,60.8756],[229.89,80.02],[229.88,60.8807]],[[229.98,7.71],[229.99,13.03899999],[230.02,3.12547693],[230.06,3.9109],[230.07,2.85482534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679779290,[[230.19,3.9085],[230.16,105.2],[230.15,2.00015253],[230.13,12.95922565],[230.12,64.47431864]],[[230.25,7.86],[230.26,2.00015253],[230.29,2.67411531],[230.33,15.84],[230.37,73.43163017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679858644,[[230.22,6.74566566],[230.21,3.9082],[230.19,4.88158194],[230.16,68.09086692],[229.93,62.0]],[[230.3,7.92],[230.32,3.9065],[230.37,60.7538],[230.38,3.12060115],[230.39,77.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679897883,[[230.12,3.9096],[230.11,3.64661283],[230.08,6.87903],[230.07,329.22202999],[230.06,148.6723]],[[230.17,7.36],[230.18,1.99744806],[230.2,3.9085],[230.27,60.7801],[230.29,60.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679947922,[[230.13,3.64827791],[230.07,13.16202999],[230.06,68.11646692]],[[230.2,7.26],[230.21,3.9083],[230.24,3.12168184],[230.25,2.70318148],[230.27,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759679988256,[[230.12,3.64827791],[230.1,3.91],[230.09,4.88158194],[230.07,13.16202999],[230.06,7.28386692]],[[230.16,7.52],[230.17,3.909],[230.2,105.14],[230.21,3.12168184],[230.24,60.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680062236,[[230.19,3.9084],[230.14,3.65295621],[230.13,60.8155],[230.12,105.36],[230.1,4.87060828]],[[230.25,3.12058537],[230.26,3.9075],[230.32,60.767],[230.34,60.7627],[230.4,4.86230718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680091958,[[230.03,3.65295621],[230.01,60.8463],[230.0,4.87060828],[229.99,74.12038753],[229.97,68.16291243]],[[230.17,7.81],[230.18,6.18097826],[230.19,105.6],[230.2,60.7993],[230.23,7.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680143106,[[230.12,3.9096],[230.1,3.65295621],[230.07,6.86990358],[230.05,60.8365],[230.03,68.14741243]],[[230.16,1.9992953],[230.18,6.96779012],[230.21,25.94],[230.24,0.75638197],[230.27,12.90968384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680166330,[[230.15,3.9092],[230.14,3.65295621],[230.13,1.9992953],[230.11,171.01120828],[230.07,68.13711243]],[[230.23,11.778],[230.24,1.9992953],[230.3,106.1924],[230.32,60.7669],[230.37,4.86230718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680191152,[[230.15,3.65295621],[230.13,3.9095],[230.11,4.87060828],[230.08,7.30591243],[230.07,60.8312]],[[230.2,7.32],[230.21,7.0318963],[230.24,58.9],[230.26,60.7827],[230.42,9.72461436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680268912,[[229.75,2.00218742],[229.73,15.05906185],[229.71,68.7603],[229.69,4.87060828],[229.68,60.9345]],[[229.85,7.37],[229.86,2.00218742],[229.93,60.8705],[229.95,99.8252],[229.97,68.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680307045,[[229.82,7.55001581],[229.78,4.87060828],[229.76,60.9128],[229.75,7.30591243],[229.73,81.35204755]],[[229.88,3.9139],[229.9,3.13204755],[229.94,104.24],[229.95,60.8656],[229.97,380.67304755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680343169,[[229.88,3.13204755],[229.87,3.66243262],[229.83,4.87060828],[229.82,60.8972],[229.8,68.20831243]],[[229.95,11.8827],[229.97,316.68],[229.99,108.80051539],[230.01,60.8485],[230.03,60.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680370511,[[230.04,2.00000342],[230.02,3.9114],[229.99,3.66243262],[229.98,60.855],[229.96,65.73120828]],[[230.11,7.42],[230.13,3.9096],[230.16,107.82000342],[230.17,378.16455333],[230.31,4.86230718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680421265,[[229.92,3.63588418],[229.89,4.87060828],[229.86,22.3940266],[229.84,60.8918]],[[229.94,7.8],[229.95,2.00000342],[230.03,60.8442],[230.05,71.86874298],[230.11,65.68550718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680472310,[[230.01,7.56698926],[229.98,4.87060828],[229.95,68.16881243],[229.94,3.1294113]],[[230.08,11.9105],[230.1,3.10778358],[230.12,106.5],[230.13,3.1294113],[230.2,60.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680502219,[[229.86,3.65548926],[229.83,3.9145],[229.82,4.87060828],[229.8,2.0023283],[229.79,7.30591243]],[[229.92,2.0023283],[229.94,106.3],[229.96,60.8625],[229.98,60.8578],[230.1,7.97009076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680533535,[[229.99,3.9118],[229.98,3.65548926],[229.96,2.0023283],[229.94,4.87060828],[229.93,60.8677]],[[230.06,3.9108],[230.08,7.74],[230.09,2.0023283],[230.1,3.10778358],[230.12,316.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680564669,[[230.17,60.8049],[230.15,63.93160426],[230.12,64.46096119],[230.11,7.8199],[229.89,244.6339]],[[230.3,15.74],[230.31,3.12150426],[230.32,5.0609375],[230.36,0.75599583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680634726,[[230.66,3.9006],[230.65,3.62350617],[230.62,60.6862],[230.61,4.83134156],[230.6,60.6915]],[[230.75,7.4],[230.76,99.6989],[230.77,0.75456152],[230.83,14.54454399],[230.85,7.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680670158,[[230.61,3.62350617],[230.59,3.9017],[230.58,4.83134156],[230.54,7.24701234],[230.52,73.94082527]],[[230.66,3.9007],[230.72,106.06],[230.74,3.94620815],[230.79,60.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680730302,[[230.69,3.64126871],[230.66,3.9005],[230.65,4.83134156],[230.62,7.24701234],[230.61,60.6889]],[[230.73,7.61],[230.74,3.8993],[230.79,60.6441],[230.81,60.6389],[230.83,69.18380612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680741720,[[230.74,3.64126871],[230.71,3.8997],[230.7,4.83134156],[230.67,67.92021234],[230.61,70.35158312]],[[230.79,7.28],[230.8,3.8983],[230.83,67.14],[230.85,376.0679],[230.87,60.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680821388,[[230.59,3.9017],[230.58,3.63158698],[230.55,65.53684156],[230.52,139.0517],[230.27,62.0]],[[230.66,7.67],[230.67,3.9006],[230.73,166.3599],[230.76,7.7979],[230.77,73.38568623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680856623,[[230.58,3.64537548],[230.55,8.73364156],[230.51,7.24701234],[230.48,60.723],[230.45,9.66268312]],[[230.62,7.39],[230.63,3.9011],[230.66,105.64],[230.67,0.75487251],[230.73,68.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680893369,[[230.64,3.64537548],[230.61,3.9013],[230.6,4.83134156],[230.57,7.24701234],[230.55,60.7046]],[[230.7,3.9],[230.74,105.58],[230.76,0.75462697],[230.77,73.38488623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680914984,[[230.57,3.64537548],[230.54,4.83134156],[230.51,7.24701234],[230.47,86.9459],[230.45,376.3304]],[[230.61,3.9016],[230.66,105.52],[230.68,60.6725],[230.7,60.6665],[230.74,12.61278414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759680953010,[[230.54,3.64537548],[230.51,8.73444156],[230.48,7.24701234]],[[230.65,68.1605],[230.66,60.6771],[230.67,71.96],[230.7,60.6681],[230.76,0.75462697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681020164,[[230.22,3.59143796],[230.19,4.83134156],[230.17,60.8052],[230.15,68.05851234],[230.09,71.24481857]],[[230.28,7.77],[230.34,52.03463596],[230.43,41.53412679],[230.45,68.5417],[230.48,60.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681040992,[[230.41,3.9048],[230.36,58.09143796],[230.35,60.7583],[230.33,60.7631],[230.32,4.83134156]],[[230.48,7.45],[230.54,60.7097],[230.55,421.64],[230.6,60.6931],[230.66,4.81398414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681082452,[[230.37,3.6331382],[230.34,4.83134156],[230.31,91.12],[230.3,15.06031234],[230.28,60.7763]],[[230.49,7.52],[230.52,60.7154],[230.54,60.7103],[230.55,29.36],[230.56,61.46024111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681111370,[[230.03,60.8433],[230.02,60.8456],[230.0,57.8331382],[229.99,60.8521],[229.93,316.08]],[[230.14,7.24],[230.17,3.9091],[230.2,14.3],[230.23,60.7905],[230.3,60.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681154910,[[230.15,3.65781379],[230.12,4.83134156],[230.08,7.24701234],[230.06,29.54],[230.02,78.33038312]],[[230.21,7.77],[230.22,3.9082],[230.24,92.94],[230.27,390.16207978],[230.29,60.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681228556,[[230.2,3.65781379],[230.17,4.83134156],[230.14,20.23825397],[230.12,60.8187],[230.07,52.62429951]],[[230.27,7.73],[230.3,0.53729],[230.32,60.7677],[230.34,135.6031],[230.35,4.16958351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681268885,[[230.19,3.65182854],[230.18,3.9087],[230.16,4.83134156],[230.13,7.24701234],[230.12,60.8176]],[[230.26,11.7775],[230.29,28.94],[230.3,0.53729],[230.32,60.7676],[230.36,316.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681316228,[[230.29,0.44],[230.28,3.9069],[230.27,3.65182854],[230.24,60.7865],[230.23,110.69134156]],[[230.3,0.53729],[230.35,7.81],[230.4,3.905],[230.46,71.0714],[230.49,376.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681392291,[[230.33,3.6149283],[230.3,8.73804156],[230.26,7.24701234],[230.24,166.4663],[230.14,12.07835391]],[[230.42,7.36],[230.43,60.7382],[230.45,3.80537753],[230.46,137.4308],[230.48,60.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681436818,[[230.38,3.6149283],[230.37,3.9054],[230.35,4.83134156],[230.32,68.01251234],[230.13,195.4846]],[[230.45,15.03967753],[230.49,31.02],[230.5,0.75542145],[230.56,65.51798414],[230.59,7.22097621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681470655,[[230.2,3.9083],[230.15,3.6149283],[230.14,73.9049719],[230.13,105.62],[230.12,65.64984156]],[[230.27,7.86],[230.28,3.9071],[230.31,105.62],[230.34,60.7628],[230.36,73.95753543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681525296,[[230.15,3.6149283],[230.12,4.83134156],[230.08,7.24701234],[230.06,60.8339],[230.04,74.17027706]],[[230.2,7.55],[230.21,109.4883],[230.26,60.7837],[230.3,60.7728],[230.31,12.62738414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681552423,[[230.11,3.65169043],[230.08,4.83134156],[230.05,7.24701234],[230.01,24.28],[230.0,60.8493]],[[230.15,7.49],[230.16,3.9091],[230.21,105.56],[230.22,60.794],[230.24,60.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681627984,[[230.15,3.66003367],[230.13,3.9096],[230.11,4.83134156],[230.08,7.24701234],[230.06,80.9542]],[[230.19,3.9087],[230.21,105.44],[230.25,0.75622582],[230.26,60.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681661016,[[230.18,7.56873367],[230.15,4.83134156],[230.12,68.06571234],[230.11,102.2],[230.06,7.8215]],[[230.24,3.9078],[230.27,3.96096437],[230.3,116.8529],[230.31,0.7560451],[230.7,24.3115359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681685743,[[230.21,7.56813367],[230.18,4.83134156],[230.15,7.24701234],[230.14,60.8127],[230.12,166.1587]],[[230.27,3.96096437],[230.28,3.9071],[230.31,0.7560451],[230.32,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681736682,[[230.38,7.52063511],[230.34,81.46],[230.32,65.59674156],[230.27,103.43046553],[229.26,1624.16]],[[230.45,11.3743],[230.5,60.7215],[230.52,60.7142],[230.53,106.2],[230.55,60.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681822322,[[229.99,3.61543511],[229.97,63.98008416],[229.95,18.3252],[229.94,66.45354554],[229.89,7.24701234]],[[230.1,7.33],[230.13,3.9096],[230.16,3.12128416],[230.17,60.8077],[230.19,60.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681871868,[[230.08,3.9104],[230.07,3.62701183],[230.02,4.83134156],[230.01,62.84617316],[229.99,60.8528]],[[230.12,1.99917316],[230.14,3.9096],[230.18,63.2],[230.21,60.7975],[230.3,4.81398414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681885782,[[230.15,3.62701183],[230.13,60.816],[230.12,1.99917316],[230.11,60.8205],[230.1,4.83134156]],[[230.22,7.66],[230.25,1.99917316],[230.26,316.28],[230.27,105.76],[230.35,64.52557602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759681933317,[[230.17,3.62701183],[230.14,3.9093],[230.12,4.83134156],[230.11,72.07038785],[230.09,3.12144723]],[[230.22,7.25],[230.23,3.9081],[230.27,3.12144723],[230.29,60.7755],[230.3,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682036382,[[230.18,3.9086],[230.16,3.12489551],[230.14,60.8118],[230.13,60.8166],[230.11,105.72]],[[230.26,8.01],[230.27,3.9072],[230.32,21.58],[230.33,3.12489551],[230.34,60.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682072222,[[230.14,3.61907241],[230.11,65.65164156],[230.1,3.12489551],[230.09,60.8264],[230.07,68.07841234]],[[230.21,7.68],[230.23,3.908],[230.27,3.12489551],[230.28,12.68],[230.33,7.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682123259,[[230.03,3.9111],[230.0,17.82305579],[229.98,1.99904732],[229.97,113.6579],[229.84,12.07835391]],[[230.09,7.58],[230.1,5.90934732],[230.17,60.8072],[230.18,106.54],[230.19,60.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682161490,[[230.2,64.42448011],[230.18,60.8026],[230.16,7.97611354],[230.15,60.8103],[230.13,7.24701234]],[[230.29,7.65],[230.35,3.12126432],[230.38,94.56],[230.4,316.24],[230.44,7.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682218549,[[230.34,3.62708011],[230.3,8.76154922],[230.28,1.99458466],[230.13,12.07835391],[230.09,4.348]],[[230.39,11.6854],[230.4,1.99458466],[230.45,60.7345],[230.47,60.7288],[230.49,60.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682280806,[[230.37,3.64462762],[230.35,3.9057],[230.34,3.11545072],[230.33,4.85484922],[230.32,42.88]],[[230.43,7.46],[230.44,3.9045],[230.48,3.11545072],[230.51,60.7185],[230.53,60.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682321550,[[230.43,3.9044],[230.42,3.63773372],[230.39,7.97029994],[230.37,60.7518]],[[230.49,7.68],[230.5,3.9034],[230.52,31.92],[230.55,60.7075],[230.56,319.01545072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682367592,[[230.42,3.64282904],[230.4,3.905],[230.39,6.84727866],[230.38,42.68],[230.35,81.33056655]],[[230.48,7.91],[230.5,1.99242944],[230.53,60.7123],[230.55,60.7072],[230.56,42.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682400215,[[230.43,3.64215075],[230.41,3.9048],[230.4,4.85484922],[230.38,3.115607],[230.36,7.24701234]],[[230.47,3.904],[230.52,57.0],[230.53,63.827807],[230.54,7.8056],[230.96,24.3115359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682485480,[[230.46,7.54024602],[230.43,4.85484922],[230.4,60.7445],[230.39,7.24701234],[230.32,73.63472664]],[[230.54,11.4687998],[230.56,1.99379725],[230.57,3.9022],[230.59,105.52],[230.65,73.29718414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682517916,[[230.45,3.63624602],[230.42,4.85484922],[230.39,7.24701234],[230.38,3.11435891],[230.16,317.0]],[[230.49,7.88],[230.5,3.9034],[230.54,4.1687998],[230.56,94.1246],[230.57,3.11435891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682543733,[[230.34,8.76084922],[230.32,12.75065516],[230.3,10.36137125],[230.29,60.7737],[230.18,12.07835391]],[[230.43,7.66],[230.44,3.9045],[230.46,20.44],[230.48,3.11435891],[230.52,60.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682609990,[[230.01,112.23957284],[229.98,3.63466303],[229.94,417.06700391],[229.92,68.697],[229.9,7.24701234]],[[230.11,7.87],[230.12,1.99740398],[230.18,99.3048],[230.2,60.7997],[230.23,7.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682614487,[[230.01,103.3716],[229.99,1.99740398],[229.95,64.49886303],[229.92,73.55184922],[229.89,60.8789]],[[230.08,7.87],[230.09,5.90770398],[230.16,60.81],[230.18,103.19532102],[230.19,7.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682705467,[[229.94,3.65694405],[229.93,2.96],[229.9,4.85484922],[229.89,15.16606725],[229.87,7.24701234]],[[229.99,2.00025387],[230.05,20.84],[230.06,60.8364],[230.08,60.8313],[230.09,7.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682742688,[[230.04,2.95],[230.01,5.65231906],[229.99,60.8529],[229.98,97.11484922],[229.89,22.8284965]],[[230.12,2.00025387],[230.18,60.8052],[230.2,64.4339835],[230.21,317.17636553],[230.22,166.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682773624,[[230.03,7.56800272],[230.01,2.96],[230.0,4.85484922],[229.97,82.0975],[229.96,10.37375045]],[[230.1,7.43],[230.11,3.9101],[230.16,3.12673811],[230.17,87.6073],[230.19,60.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682801438,[[229.69,6.63],[229.68,3.9172],[229.66,60.9403],[229.64,60.9457],[229.62,60.9507]],[[229.83,7.29],[229.86,321.29191699],[229.88,8.05960466],[229.95,60.8655],[229.97,243.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682863488,[[229.3,6.63],[229.29,81.78],[229.27,61.0437],[229.25,13.00374568],[229.24,61.0518]],[[229.46,12.31783808],[229.48,60.9892],[229.5,31.34],[229.53,7.8397],[229.58,60.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682875496,[[229.55,6.63],[229.54,60.9732],[229.51,60.981],[229.5,86.5],[229.49,60.9857]],[[229.66,7.98],[229.69,317.22],[229.7,4.82783808],[229.71,42.14],[229.75,60.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682912922,[[229.28,6.61],[229.27,70.22],[229.26,3.64720034],[229.25,61.0493],[229.24,13.26025711]],[[229.37,7.57],[229.38,2.20156714],[229.41,71.12],[229.44,61.0006],[229.45,2.20156714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682935230,[[229.35,3.64720034],[229.34,3.923],[229.33,6.62],[229.32,4.83949218],[229.29,7.25923828]],[[229.41,7.92],[229.45,2.20156714],[229.46,46.88],[229.5,60.985],[229.52,60.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759682966458,[[229.31,7.5848263],[229.28,6.63],[229.27,6.24865858],[229.24,101.23133828],[229.16,61.0722]],[[229.39,8.03],[229.4,5.3312664],[229.45,105.9982],[229.47,60.9923],[229.54,65.78878414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683028307,[[229.14,7.41],[229.13,3.9267],[229.1,61.0893],[229.08,61.0946],[229.07,2.20182548]],[[229.22,7.57],[229.24,2.20182548],[229.25,3.9247],[229.27,107.68],[229.29,61.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683053119,[[229.02,7.28],[229.0,12.99306353],[228.97,2.96149323],[228.94,48.02814849],[228.93,90.7549]],[[229.14,7.64],[229.18,3.14015855],[229.22,89.6008],[229.24,61.0543],[229.25,4.81398414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683073342,[[228.97,7.28],[228.93,7.31641815],[228.92,180.7771],[228.91,0.7598668],[228.86,61.1542]],[[229.13,7.64],[229.14,3.34712522],[229.17,102.613],[229.18,3.38641815],[229.19,61.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683112363,[[229.48,3.9207],[229.47,11.40641815],[229.44,60.9989],[229.42,61.0041],[229.28,16.70678536]],[[229.6,7.43],[229.65,40.3],[229.66,60.9437],[229.68,3.38641815],[229.74,60.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683142605,[[229.7,3.9169],[229.67,60.9386],[229.66,11.21678536],[229.65,60.9416],[229.64,115.1]],[[229.79,7.64],[229.85,5.65103727],[229.87,92.56],[229.88,377.8651],[229.92,60.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683161508,[[229.76,116.30968536],[229.74,60.9182],[229.72,4.81649216],[229.71,60.9269],[229.69,68.15583824]],[[229.92,7.98],[229.97,60.86],[229.98,5.65103727],[229.99,60.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683188226,[[229.82,3.9148],[229.81,3.61273891],[229.8,7.63],[229.78,60.9087],[229.77,4.81649216]],[[229.9,7.33],[229.93,3.37280998],[229.94,51.72],[229.98,60.8573],[230.0,60.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683207441,[[229.84,3.61273891],[229.81,4.81649216],[229.8,11.2052],[229.78,7.22473824],[229.74,473.9183]],[[229.92,7.74],[229.93,3.37280998],[229.96,60.8627],[229.98,60.8574],[229.99,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683260581,[[229.98,7.79],[229.97,3.62952016],[229.95,3.9127],[229.93,4.81649216],[229.9,80.82694228]],[[230.04,3.9112],[230.05,7.55],[230.09,60.8277],[230.1,60.8253],[230.13,60.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683285513,[[229.92,7.44],[229.85,60.8901],[229.84,29.58],[229.78,9.66268312],[229.55,1379.8530414]],[[230.01,7.5],[230.02,3.9115],[230.06,60.8375],[230.09,111.64],[230.1,66.45790227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683316122,[[229.97,3.9123],[229.96,7.22],[229.95,1.40235122],[229.94,60.8662],[229.92,60.8713]],[[230.06,1.40235122],[230.09,7.23],[230.13,60.8169],[230.16,60.8107],[230.17,4.81398414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683353856,[[230.26,7.43],[230.24,3.9077],[230.21,171.4549],[230.19,60.7997],[230.17,96.09833959]],[[230.37,7.69],[230.39,1.39612989],[230.42,3.9048],[230.44,53.62],[230.46,60.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683388687,[[230.33,11.9062],[230.31,3.64645468],[230.28,6.97858924],[230.25,7.27671351],[230.24,60.7866]],[[230.38,7.81],[230.4,3.9051],[230.44,2.18271921],[230.45,148.0333],[230.46,5.71439451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683439723,[[230.39,8.8159655],[230.37,60.7521],[230.35,60.7576],[230.34,7.27671351],[230.33,60.763]],[[230.5,1.3959655],[230.51,7.49],[230.52,114.0831],[230.6,68.4983],[230.61,315.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683491462,[[230.77,7.73],[230.76,1.3959655],[230.75,16.58821018],[230.71,60.6623],[230.69,64.29017546]],[[230.84,7.47],[230.85,5.67478214],[230.87,1.3959655],[230.88,3.897],[230.91,60.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683525393,[[230.92,3.8962],[230.91,7.54],[230.87,62.79444861],[230.85,60.6256],[230.83,40.64]],[[231.02,13.48854861],[231.05,5.64006149],[231.06,60.5734],[231.07,60.14],[231.11,60.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683552424,[[231.11,7.73],[231.1,5.79712407],[231.08,73.9],[231.07,60.5682],[231.04,4.83032797]],[[231.22,7.68],[231.27,3.8904],[231.28,62.68954861],[231.32,151.0059],[231.37,60.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683605361,[[231.09,1.38693994],[231.07,7.39],[231.05,3.62317546],[231.0,315.08],[230.99,78.6894385]],[[231.16,7.34],[231.17,108.76],[231.21,61.92113994],[231.36,4.82625664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683629981,[[231.45,7.92],[231.43,2.16368875],[231.27,2.16368875],[231.26,65.34822797],[231.25,60.5205]],[[231.53,122.3352578],[231.56,0.75196906],[231.59,314.74],[231.64,60.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683650101,[[231.22,7.56],[231.21,2.16368875],[231.18,3.62317546],[231.16,60.5444],[231.15,53.56]],[[231.34,7.29],[231.37,108.56],[231.39,60.4865],[231.41,62.64498875],[231.62,186.10935664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683676518,[[231.28,7.56],[231.27,3.8903],[231.23,3.57956538],[231.22,60.5289],[231.2,26.4]],[[231.43,7.29],[231.44,169.0534],[231.46,60.4696],[231.48,66.02460341],[231.5,60.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683717346,[[231.15,7.35],[231.14,1.3873823],[231.1,3.58236736],[231.09,60.5629],[231.0,60.586]],[[231.25,9.1473823],[231.28,66.10680471],[231.32,375.2048],[231.34,60.5004],[231.36,60.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683756689,[[231.17,3.58236736],[231.14,13.95670916],[231.12,4.83032797],[231.11,60.5574],[231.08,38.76]],[[231.26,7.34],[231.28,3.8902],[231.29,2.16420916],[231.31,60.5075],[231.32,4.12015331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683796620,[[231.2,11.55717609],[231.15,4.83032797],[231.13,2.16420916],[231.11,100.49431351],[230.88,243.8502]],[[231.27,7.99],[231.28,3.8903],[231.31,2.16420916],[231.32,112.48015331],[231.33,60.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683826538,[[231.26,1.38647407],[231.24,3.60717609],[231.22,3.8911],[231.19,4.83032797],[231.18,60.538]],[[231.35,17.29858456],[231.39,375.2064],[231.47,60.4656],[231.49,7.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683856260,[[231.13,3.60717609],[231.11,7.92],[231.08,6.21680204],[231.04,19.97592541],[230.19,48.7060828]],[[231.2,9.23647407],[231.23,60.5293],[231.26,60.5203],[231.28,169.42818009],[231.38,4.82625664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683926212,[[231.17,11.22717609],[231.16,1.38646417],[231.14,3.8924],[231.13,4.83032797],[231.1,67.83671351]],[[231.26,7.39],[231.27,5.27676417],[231.31,69.06],[231.32,60.5051],[231.38,4.82625664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683962237,[[231.23,3.60921034],[231.22,7.55],[231.2,4.83032797],[231.19,1.38646417],[231.17,7.27671351]],[[231.32,9.05646417],[231.34,172.1382118],[231.38,60.4881],[231.4,60.4835],[231.41,4.82625664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759683987166,[[231.32,7.5],[231.29,7.49720615],[231.28,2.16359284],[231.27,12.67494097],[231.25,4.83032797]],[[231.38,115.05],[231.41,3.888],[231.45,62.63429284],[231.47,60.466],[231.49,12.63180784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684030701,[[231.34,11.47720615],[231.31,4.83032797],[231.3,3.8897],[231.29,2.16359284],[231.28,7.27671351]],[[231.42,7.65],[231.43,3.8877],[231.45,2.16359284],[231.47,60.4668],[231.48,107.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684095355,[[230.89,7.29],[230.87,3.897],[230.85,1.38457864],[230.82,64.20438405],[230.81,41.02]],[[230.98,9.23457864],[230.99,32.84],[231.0,3.895],[231.04,60.5787],[231.06,60.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684132180,[[230.9,11.1042919],[230.87,4.76131207],[230.84,11.0394681],[230.83,2.1715952],[230.77,9.52262414]],[[230.94,7.65],[230.95,3.8958],[231.0,106.88],[231.01,62.7581952],[231.03,60.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684154099,[[230.88,3.62374609],[230.85,4.76131207],[230.83,7.53],[230.82,7.1419681],[230.81,2.1715952]],[[230.94,3.8959],[230.95,43.0],[230.96,2.1715952],[230.99,60.5915],[231.6,38.8984574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684190130,[[230.63,11.12374609],[230.59,33.55315467],[230.55,7.1419681],[230.53,60.7103],[230.41,19.88805391]],[[230.69,7.93],[230.7,106.72],[230.72,5.2915426],[230.76,60.6521],[230.84,60.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684214155,[[230.66,3.61426377],[230.63,12.26131207],[230.6,11.0435681],[230.47,95.59680462],[230.46,25.06835391]],[[230.7,3.9],[230.71,50.0718426],[230.76,60.6523],[230.84,60.631],[230.85,7.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684267004,[[230.41,11.8248],[230.39,3.63054473],[230.36,65.51581207],[230.35,60.7566],[230.33,20.12249321]],[[230.47,106.68],[230.48,7.29],[230.5,3.9033],[230.54,2.17802919],[230.56,60.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684306633,[[230.54,7.3],[230.53,5.02634334],[230.52,3.9028],[230.49,108.92111207],[230.47,60.7267]],[[230.64,8.76579861],[230.7,60.6674],[230.72,60.6628],[230.78,60.6473],[230.83,315.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684337957,[[230.6,7.82],[230.59,1.39579861],[230.55,95.5842],[230.53,60.7097],[230.52,3.6056482]],[[230.7,8.93579861],[230.73,47.34],[230.77,60.6499],[230.79,73.586321],[230.8,68.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684385609,[[230.66,3.60541366],[230.63,4.76131207],[230.62,7.5],[230.6,7.1419681],[230.47,363.50882439]],[[230.69,7.42],[230.7,3.8999],[230.73,108.63725041],[230.75,0.75464333],[230.82,17.80948455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684457172,[[230.65,11.37652205],[230.62,6.1548042],[230.61,3.9014],[230.58,7.1419681],[230.55,60.7044]],[[230.67,106.42],[230.69,7.32],[230.72,1.39349213],[230.74,0.75459424],[230.8,4.78839639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684490104,[[230.58,7.85],[230.57,3.64292397],[230.54,4.76131207],[230.52,3.9029],[230.51,9.31969795]],[[230.61,7.53],[230.62,48.6],[230.63,3.9011],[230.68,60.6734],[230.69,2.17772985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684529835,[[230.58,7.69],[230.57,7.53208105],[230.55,2.17772985],[230.54,65.46831207],[230.52,60.7125]],[[230.68,7.69],[230.69,3.9002],[230.72,62.84042985],[230.8,60.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684609495,[[230.87,7.86],[230.86,3.8972],[230.83,2.17360787],[230.82,64.26338105],[230.8,60.6387]],[[230.92,7.75],[230.95,3.8957],[230.99,34.49360787],[231.0,0.75383416],[231.01,60.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684659635,[[230.97,7.55],[230.96,3.60352071],[230.95,3.8956],[230.93,1.38842944],[230.92,4.76131207]],[[231.04,7.97],[231.05,5.28252944],[231.08,34.92],[231.09,60.5651],[231.11,60.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684702177,[[230.65,5.28922944],[230.59,60.6944],[230.58,3.60352071],[230.57,73.96012053],[230.56,32.58]],[[230.74,3.8993],[230.75,1.38842944],[230.76,7.68],[230.78,60.6466],[230.86,60.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684739107,[[230.76,11.12687802],[230.74,3.8991],[230.73,6.93543607],[230.63,70.20692414],[230.62,21.194124]],[[230.82,3.8979],[230.85,112.86],[230.89,2.92826854],[230.91,12.88168428],[230.95,375.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684792860,[[230.46,9.07426142],[230.44,3.9043],[230.42,4.76131207],[230.41,13.18555739],[230.39,60.7466]],[[230.55,7.83],[230.56,1.39426142],[230.57,67.3423],[230.6,60.6931],[230.62,60.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684809863,[[230.46,7.68],[230.45,3.9041],[230.41,1.39426142],[230.4,4.76131207],[230.39,60.7463]],[[230.53,1.39426142],[230.54,3.9028],[230.57,15.04],[230.66,60.678],[230.68,60.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684888635,[[230.72,3.8996],[230.7,2.18072063],[230.68,60.6708],[230.67,7.9],[230.66,60.6763]],[[230.73,28.64],[230.78,0.75445519],[230.85,315.74],[230.86,13.25338144],[230.91,60.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684921556,[[230.73,6.23356712],[230.69,7.26278067],[230.68,68.2708],[230.62,70.20942414],[230.6,242.7678]],[[230.77,113.17],[230.81,316.17437341],[230.87,1.39171334],[230.91,60.6119],[230.93,65.39549639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759684970398,[[230.69,3.9001],[230.68,68.3705],[230.66,65.51645378],[230.65,2.17583673],[230.62,7.26278067]],[[230.7,105.52],[230.71,7.49],[230.75,315.42],[230.82,2.17583673],[230.83,3.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685016449,[[230.61,3.9014],[230.6,7.84],[230.59,2.17583673],[230.57,60.6992],[230.56,20.37082473]],[[230.63,112.81],[230.74,3.8994],[230.75,315.42],[230.78,62.82173673],[230.8,65.42919639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685117937,[[230.51,11.223],[230.46,60.7281],[230.44,60.7324],[230.42,7.8092],[230.41,68.00338067]],[[230.57,13.46],[230.58,8.0],[230.6,2.17742995],[230.62,3.9014],[230.67,60.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685127852,[[230.49,7.82],[230.48,60.7237],[230.45,60.7307],[230.44,2.17742995],[230.43,81.08158497]],[[230.59,7.67],[230.62,2.17742995],[230.73,60.6596],[230.74,4.78839639],[230.75,2.17742995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685193598,[[230.62,3.9013],[230.59,7.78],[230.58,62.09142106],[230.54,68.5138],[230.51,60.7142]],[[230.63,112.87],[230.69,1.39422106],[230.72,323.66294083],[231.28,38.8984574],[232.32,68.0723005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685241146,[[230.71,3.8998],[230.68,7.61],[230.66,60.6758],[230.65,13.0561177],[230.64,60.6802]],[[230.72,7.4],[230.74,29.82],[230.77,2.17711426],[230.85,17.91633205],[230.88,9.35970885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685351937,[[230.71,11.3598],[230.66,60.677],[230.64,60.6802],[230.62,70.12654663],[230.56,9.52262414]],[[230.73,7.86],[230.75,52.46],[230.79,4.87543298],[230.81,3.8982],[230.82,2.17646596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685406590,[[230.58,7.87],[230.56,3.9022],[230.52,1.39202062],[230.51,67.97918067],[230.48,35.06055882]],[[230.61,7.95],[230.62,104.98],[230.64,1.39202062],[230.68,3.9004],[230.72,60.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685439714,[[230.6,7.98],[230.59,3.9018],[230.55,1.39202062],[230.53,60.7102],[230.51,60.716]],[[230.65,105.04],[230.68,1.39202062],[230.69,319.3802],[230.74,61.41143698],[230.77,13.12990214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685475433,[[230.44,11.2543],[230.39,60.7468],[230.37,60.7524],[230.21,12.07835391]],[[230.5,7.41],[230.52,105.12],[230.53,2.17842014],[230.55,3.9026],[230.62,67.65621653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685522755,[[230.51,11.1231],[230.45,62.12552445],[230.44,60.7341],[230.4,118.3854],[230.32,22.49755381]],[[230.55,7.65],[230.56,1.39452445],[230.59,1.08421497],[230.6,32.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685574108,[[230.34,7.44],[230.33,3.9061],[230.28,73.72966378],[230.26,60.7804],[230.25,0.75561008]],[[230.42,8.02],[230.43,3.9045],[230.47,62.91082482],[230.49,88.2828],[230.51,60.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685623236,[[230.22,7.42],[230.18,3.9087],[230.15,60.8094],[230.13,7.24770179],[230.08,60.8285]],[[230.3,8.0],[230.31,3.09278749],[230.33,60.7653],[230.34,2.18222482],[230.35,60.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685656368,[[230.0,7.71],[229.98,1.39821818],[229.96,60.861],[229.92,403.9],[229.85,13.02]],[[230.09,7.67],[230.11,27.21821818],[230.17,60.8075],[230.19,376.9819],[230.75,31.6049966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685682793,[[229.81,7.49],[229.8,1.39821818],[229.77,60.9118],[229.73,60.922],[229.71,60.9274]],[[229.92,7.79],[229.93,1.39821818],[229.97,60.8607],[229.99,60.8555],[230.01,84.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685754750,[[229.79,60.9048],[229.78,1.40331259],[229.75,60.9155],[229.73,60.9217],[229.7,7.8338]],[[229.94,7.84],[229.97,3.9124],[229.99,377.3152],[230.01,60.8499],[230.03,65.63219639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685786384,[[229.75,7.26],[229.73,1.40331259],[229.69,60.9322],[229.68,7.24770179],[229.61,60.9529]],[[229.83,7.84],[229.84,92.66],[229.85,1.40331259],[229.86,3.9142],[229.91,377.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685803999,[[229.81,7.82],[229.8,3.9151],[229.79,1.40331259],[229.76,60.9129],[229.73,26.64770179]],[[229.92,41.05],[229.93,1.40331259],[229.95,3.9128],[229.98,60.8575],[230.0,60.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685859950,[[229.73,7.41],[229.68,63.12764239],[229.66,23.4],[229.64,68.19250179],[229.26,31.6589538]],[[229.84,118.1246],[229.87,2.19164239],[229.88,60.8838],[229.9,60.8796],[229.92,61.6309955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685922099,[[229.88,7.26],[229.84,62.29562058],[229.82,60.8974],[229.8,60.9032],[229.79,113.76770179]],[[229.95,3.01949528],[229.96,324.4],[229.97,106.5],[229.98,5.31512058],[230.03,60.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685964328,[[229.96,11.8724],[229.91,60.8736],[229.89,63.06948969],[229.87,60.8856],[225.9,68.188516]],[[230.0,7.3],[230.01,3.03160469],[230.05,37.3311],[230.08,2.19018969],[230.1,4.78839639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759685998260,[[229.96,3.9125],[229.95,7.52],[229.91,73.78422349],[229.89,60.879],[229.87,9.43789148]],[[230.03,7.82],[230.04,2.19018969],[230.05,3.911],[230.1,150.0263],[230.12,60.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686034691,[[229.82,11.4149],[229.76,60.9126],[229.74,60.9193],[229.72,73.98086371],[229.53,182.9209]],[[229.91,11.5535],[229.98,12.78512652],[230.0,60.8531],[230.02,60.8472],[230.03,323.78839639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686077516,[[229.72,7.72],[229.63,68.19490179],[229.61,377.613],[229.59,7.8377],[229.56,70.48842414]],[[229.78,7.85],[229.79,3.9154],[229.8,3.09958113],[229.84,60.8944],[229.86,60.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686148556,[[229.74,7.46],[229.73,3.9164],[229.68,60.9352],[229.64,12.91524949],[229.63,71.4]],[[229.77,7.56],[229.81,3.9152],[229.82,23.82],[229.86,60.8893],[230.61,24.3115359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686191509,[[229.95,7.45],[229.92,60.8716],[229.9,60.8773],[229.89,79.5472],[229.84,60.8916]],[[230.06,7.38],[230.07,3.9106],[230.09,3.12584276],[230.1,0.75671914],[230.12,60.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686231848,[[229.81,11.4549],[229.74,377.4185],[229.72,60.9237],[229.7,68.7626],[229.62,0.75765823]],[[229.9,3.9135],[229.91,7.31],[229.93,39.58],[229.94,60.868],[229.95,3.11426993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686263175,[[230.08,7.86],[230.07,3.9106],[230.03,60.8418],[230.01,60.8472],[229.99,60.8526]],[[230.17,7.5],[230.18,106.06],[230.2,0.75641485],[230.25,73.78636025],[230.29,377.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686323625,[[230.1,3.9101],[230.09,7.92],[230.04,60.8398],[230.02,60.8451],[229.98,98.03864475]],[[230.14,3.09753716],[230.19,3.9087],[230.2,0.75641485],[230.31,67.95359459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686400401,[[229.87,7.88],[229.86,3.9142],[229.84,13.28738361],[229.81,60.9005],[229.79,60.9049]],[[229.94,7.54],[229.97,3.9125],[229.99,20.9],[230.01,60.8494],[230.03,60.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686447740,[[229.75,11.576],[229.7,377.3899],[229.68,86.9941],[229.64,60.9446],[229.63,9.52262414]],[[229.83,7.47],[229.84,3.9146],[229.86,3.11572846],[229.88,166.7446],[229.9,60.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686477263,[[229.75,7.87],[229.74,3.9162],[229.68,74.22523636],[229.66,60.9397],[229.6,60.9554]],[[229.84,7.3],[229.85,27.0344],[229.87,5.74995422],[229.9,60.8791],[229.94,65.65679639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686516094,[[229.59,7.89],[229.56,3.9192],[229.54,60.9719],[229.52,60.9761],[229.5,135.9821]],[[229.66,7.84],[229.67,98.02],[229.68,3.9173],[229.74,60.9217],[229.76,60.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686606579,[[229.75,7.62],[229.72,60.9243],[229.7,60.9291],[229.68,60.935],[229.66,60.9404]],[[229.81,7.72],[229.88,5.56814876],[229.96,65.65229639],[230.0,243.4138],[230.01,15.00619459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686646799,[[229.72,3.9166],[229.7,8.68417489],[229.69,13.32826201],[229.65,60.9432],[229.64,105.82]],[[229.79,14.48900532],[229.8,1.40417489],[229.84,60.8945],[230.05,511.09739278],[231.46,77.7969148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686704547,[[229.72,7.33],[229.71,3.9166],[229.67,60.9387],[229.65,2.19541531],[229.64,60.9454]],[[229.76,10.59184499],[229.77,44.54],[229.79,5.51602976],[229.86,390.81611443],[229.87,4.78839639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686727881,[[229.6,7.54],[229.59,60.9578],[229.57,63.15921531],[229.56,57.2],[229.52,116.97406785]],[[229.72,3.13189165],[229.73,7.63],[229.77,2.19541531],[229.78,60.9107],[229.79,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686791533,[[229.77,11.2356],[229.74,1.40499993],[229.73,60.9211],[229.71,60.927],[228.69,48.7060828]],[[229.84,7.53],[229.85,105.72],[229.86,316.76],[229.87,1.40499993],[229.88,3.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686841879,[[229.5,7.25],[229.46,60.9925],[229.43,125.9409],[229.38,377.9548],[229.37,7.8451]],[[229.61,7.69],[229.63,2.19435773],[229.65,60.9457],[229.67,118.5595],[229.69,60.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686879998,[[229.39,9.34801351],[229.36,3.9226],[229.33,61.0281],[229.31,61.0334],[229.25,61.0484]],[[229.45,7.8],[229.47,25.3],[229.48,3.9207],[229.49,1.40801351],[229.53,60.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686908424,[[229.57,3.9191],[229.55,1.40801351],[229.54,7.44],[229.51,60.9803],[229.49,60.9843]],[[229.65,7.46],[229.66,106.04],[229.7,3.917],[229.71,4.99821641],[229.73,60.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759686949262,[[229.57,7.58],[229.56,3.9192],[229.54,13.03956729],[229.53,2.19550866],[229.5,170.71079999]],[[229.66,7.91],[229.67,3.9175],[229.71,60.9286],[229.72,75.83550866],[229.73,60.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687018812,[[229.58,7.46],[229.5,60.9817],[229.44,60.9987],[229.31,317.0],[229.29,12.07835391]],[[229.7,113.9915],[229.72,60.9265],[229.75,7.8325],[229.78,4.78839639],[229.82,189.88589459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687085452,[[229.67,3.9173],[229.61,60.9533],[229.59,116.9583],[229.37,62.0],[229.29,200.02739547]],[[229.73,3.9165],[229.75,3.14440809],[229.76,106.16],[229.79,2.19589012],[229.88,7.18259459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687128700,[[229.68,11.4573],[229.66,1.40615961],[229.6,60.9563],[229.57,22.78],[229.56,60.9665]],[[229.71,3.18225701],[229.74,3.9164],[229.77,1.40615961],[229.78,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687191752,[[229.72,7.95],[229.71,3.9166],[229.66,60.9412],[229.63,60.9491],[229.6,147.24818649]],[[229.75,7.84],[229.78,109.9156],[229.81,2.19478649],[229.84,60.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687219075,[[229.72,7.58],[229.71,60.9271],[229.69,60.9323],[229.67,60.9386],[229.65,63.13798649]],[[229.77,3.16470236],[229.82,1.0879804],[229.83,7.68],[229.84,21.9746],[229.85,2.19478649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687252805,[[229.81,11.9451],[229.76,1.40389215],[229.74,60.9191],[229.72,60.9235],[229.71,105.9]],[[229.82,3.16597009],[229.86,7.95],[229.87,318.20389215],[229.88,60.08],[229.92,4.78839639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687278331,[[229.92,7.61],[229.91,3.9132],[229.86,1.40389215],[229.84,60.8934],[229.83,13.29393194]],[[229.95,11.02993777],[229.96,1.40389215],[229.99,25.38],[230.0,316.78],[230.14,782.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687333988,[[229.79,7.71],[229.78,3.9155],[229.72,73.86518174],[229.7,60.9296],[229.69,7.834]],[[229.84,3.12920796],[229.85,7.56],[229.86,3.9143],[229.87,38.36],[229.89,2.19079622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687379928,[[229.74,7.53],[229.73,3.9164],[229.68,62.44932],[229.67,22.4419158],[229.65,19.52]],[[229.76,3.11228549],[229.77,9.35398265],[229.8,3.9153],[229.86,80.2893],[229.89,10.49840531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687432366,[[229.83,60.8962],[229.82,7.63],[229.81,2.19466809],[229.8,60.9022],[229.78,60.9086]],[[229.95,7.58],[229.97,1.08741918],[229.98,2.95174118],[229.99,5.86088735],[230.04,60.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687467006,[[229.71,9.10392828],[229.68,1.51432],[229.67,113.6917],[229.65,95.15778784],[229.62,68.27617847]],[[229.8,2.97798467],[229.82,9.14392828],[229.85,105.62],[229.88,60.884],[230.5,31.6049966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687502033,[[229.51,7.39],[229.48,3.9207],[229.45,14.63942515],[229.4,61.0098],[229.38,61.0151]],[[229.57,5.32312828],[229.58,7.56],[229.63,60.9505],[229.64,32.62],[229.65,60.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687547867,[[229.5,7.78],[229.49,3.9204],[229.44,60.9988],[229.42,61.0041],[229.41,2.20061289]],[[229.53,2.97966414],[229.56,106.12],[229.59,324.71],[229.73,95.70772653],[229.9,16.84894449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687618534,[[229.29,7.34],[229.28,3.9239],[229.25,1.40706956],[229.23,61.0544],[229.19,7.8511]],[[229.36,1.40706956],[229.37,3.9227],[229.38,8.02],[229.42,87.6062],[229.44,61.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687632844,[[229.27,7.34],[229.24,61.0521],[229.23,1.40706956],[229.21,7.8505],[229.18,61.0666]],[[229.37,9.42706956],[229.41,424.1],[229.44,61.0014],[229.46,60.9963],[229.52,65.76879639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687693797,[[229.15,7.91],[229.11,63.29368937],[229.08,61.0944],[229.06,163.9789],[229.05,7.8559]],[[229.22,7.92],[229.23,3.925],[229.27,40.30608937],[229.29,61.0409],[229.31,73.67109639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687720616,[[228.91,7.46],[228.86,3.9312],[228.84,61.1585],[228.75,69.0479],[228.71,183.5818]],[[228.95,1.09147822],[228.98,5.3396608],[228.99,7.87],[229.0,57.58],[229.04,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687771576,[[228.62,7.38],[228.59,61.2256],[228.58,113.08],[228.57,61.2297],[228.56,2.2148429]],[[228.72,3.09459549],[228.73,7.29],[228.74,2.2148429],[228.76,71.84],[228.78,61.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687805103,[[228.38,3.9394],[228.37,7.49],[228.35,116.22],[228.33,61.2953],[228.26,61.3135]],[[228.49,7.77],[228.55,1.09411306],[228.56,66.9386415],[228.58,61.2313],[228.6,74.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687824132,[[228.56,11.7163],[228.53,115.6],[228.5,61.2494],[228.48,61.2552],[228.45,5.7025415]],[[228.61,1.11503],[228.64,3.9351],[228.65,7.34],[228.68,116.3],[228.7,61.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687858647,[[228.33,3.9404],[228.3,7.41],[228.27,61.3124],[228.25,61.3175],[228.21,61.3279]],[[228.41,7.46],[228.42,318.5],[228.44,126.54571523],[228.47,5.81002708],[228.58,21.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687909686,[[227.83,7.63],[227.82,12.5541151],[227.78,4.381],[227.77,78.08],[227.74,9.67397995]],[[227.94,3.9472],[227.96,7.98],[227.98,61.3914],[228.0,61.3871],[228.02,61.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687948608,[[227.59,7.59],[227.58,61.4976],[227.57,61.4991],[227.56,5.72337995],[227.53,61.5118]],[[227.78,7.44],[227.82,61.4347],[227.84,185.89277995],[227.85,4.28675082],[227.86,61.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687974724,[[227.53,7.9],[227.52,61.5145],[227.5,61.5189],[227.48,189.22045629],[227.43,4.381]],[[227.68,7.59],[227.72,3.9511],[227.74,3.43605629],[227.78,505.3653],[227.82,74.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759687997246,[[227.71,7.9],[227.7,61.4644],[227.68,185.67],[227.66,61.4753],[227.64,64.91715629]],[[227.87,11.02605629],[227.9,3.948],[227.93,61.4056],[227.94,443.6],[227.96,4.78469078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688034676,[[228.1,3.9443],[228.09,20.60664342],[228.04,97.12464956],[228.02,61.3786],[228.01,121.8]],[[228.16,3.15661234],[228.18,7.34],[228.2,3.9427],[228.21,6.49090404],[228.26,66.10109078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688086910,[[228.3,7.75],[228.27,3.9414],[228.26,354.54318614],[228.14,61.3453],[228.13,191.33595943]],[[228.39,7.79],[228.43,61.2703],[228.45,61.265],[228.46,50.3],[228.72,195.54052695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688115342,[[228.07,3.9449],[228.06,7.67],[228.04,1.42158622],[228.02,190.90446615],[228.0,61.3836]],[[228.17,1.42158622],[228.18,116.1],[228.19,11.2929],[228.27,61.3136],[228.29,67.15716667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688146367,[[228.2,3.9426],[228.19,7.65],[228.14,61.3464],[228.13,2.2232956],[228.12,164.2912]],[[228.28,7.83],[228.29,9.78976667],[228.31,2.2232956],[228.34,434.7],[228.42,4.78469078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688194094,[[228.31,3.9407],[228.3,7.66],[228.25,61.317],[228.24,117.6632956],[228.23,96.17785563]],[[228.4,11.7493],[228.43,2.2232956],[228.47,112.4217801],[228.49,61.2559],[228.53,66.02929078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688224515,[[228.26,7.33],[228.2,68.61665943],[228.18,13.37745826],[228.17,61.337],[228.15,96.13374995]],[[228.34,7.82],[228.35,1.42192918],[228.41,61.2759],[228.43,61.2714],[228.45,61.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688302886,[[228.05,7.84],[228.04,2.22446101],[228.02,61.3781],[228.0,61.3843],[227.97,61.3927]],[[228.17,7.83],[228.22,63.55236101],[228.23,408.5],[228.28,14.89205179],[228.3,61.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688354127,[[228.27,7.9],[228.26,1.42254414],[228.22,61.324],[228.21,68.4],[228.2,61.3301]],[[228.36,3.06928738],[228.37,1.42254414],[228.38,7.75],[228.4,318.86],[228.41,5.74547255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688376639,[[228.27,7.8],[228.25,1.42254414],[228.18,61.3349],[228.16,76.51455943],[228.13,13.02529003]],[[228.35,7.47],[228.38,1.42254414],[228.41,67.02127255],[228.43,61.2717],[228.45,69.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688408974,[[228.23,7.86],[228.22,2.22153539],[228.2,93.62],[228.18,7.28655943],[228.16,34.74065637]],[[228.35,7.81],[228.37,2.22153539],[228.39,61.2813],[228.41,67.02137255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688474025,[[228.23,7.71],[228.22,1.41981926],[228.21,111.22],[228.19,318.6],[228.17,34.29402988]],[[228.31,7.52],[228.32,5.36051926],[228.38,61.2838],[228.4,98.7794],[228.41,5.71481003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688526177,[[228.32,7.78],[228.3,3.9409],[228.28,42.58],[228.26,2.21912045],[228.25,61.3168]],[[228.39,7.44],[228.41,3.9392],[228.45,2.21912045],[228.48,61.2561],[228.52,51.80469078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688554583,[[228.44,7.59],[228.41,318.66],[228.38,120.20074107],[228.28,63.52672045],[228.25,17.522]],[[228.52,3.9372],[228.54,7.74],[228.56,63.45412045],[228.58,171.6297],[228.65,61.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688587919,[[228.4,7.93],[228.38,5.08054357],[228.36,16.91148785],[228.34,4.89136249],[228.32,61.2978]],[[228.47,7.76],[228.49,1.41842295],[228.51,61.2481],[228.52,110.36],[228.53,61.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688648158,[[228.33,11.18212062],[228.3,4.89136249],[228.26,13.51607385],[228.2,61.33],[227.74,39.01565487]],[[228.4,110.08],[228.41,11.7291],[228.44,2.21908343],[228.45,61.2653],[228.47,61.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688714719,[[228.27,7.91],[228.26,1.42204531],[228.21,61.3278],[228.19,79.65649702],[228.17,61.3382]],[[228.35,7.5],[228.37,320.22204531],[228.38,109.72],[228.47,7.8763],[228.48,380.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688748647,[[228.4,7.74],[228.39,2.21817379],[228.36,49.84],[228.35,61.2898]],[[228.49,3.9378],[228.53,7.67],[228.55,61.2385],[228.57,172.89237379],[228.58,0.761763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688777278,[[228.52,7.74],[228.51,3.65643044],[228.48,17.89307169],[228.47,51.68],[228.41,63.49217379]],[[228.61,11.6056],[228.65,2.21817379],[228.66,61.2088],[228.75,61.1858],[229.28,75.43213179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688824215,[[228.49,4.89200404],[228.48,13.30683617],[228.47,7.33],[228.45,8.77458202],[228.41,62.3]],[[228.5,3.9375],[228.56,62.6554916],[228.58,61.2309],[228.6,61.2249],[228.62,61.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688905192,[[228.6,7.8],[228.59,3.66862643],[228.56,8.82830404],[228.54,108.44],[228.4,16.57039214]],[[228.63,7.81],[228.65,3.935],[228.69,2.2166144],[228.71,61.1962],[228.79,61.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759688951434,[[228.73,8.0],[228.72,3.9337],[228.71,5.08598756],[228.68,4.89200404],[228.66,40.24]],[[228.79,7.69],[228.81,3.9322],[228.83,108.14],[228.84,1.41736113],[228.89,61.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689017592,[[228.64,15.24655299],[228.63,2.21500861],[228.61,4.89401296],[228.58,91.47620011],[228.39,17.12904536]],[[228.72,3.9337],[228.74,7.27],[228.78,63.39170861],[228.8,61.1708],[228.82,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689022600,[[228.71,7.77],[228.7,5.8766616],[228.69,3.9342],[228.67,23.96],[228.66,4.89401296]],[[228.79,3.9325],[228.82,7.8],[228.84,61.1607],[228.85,0.76083035],[228.86,419.17060861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689093771,[[228.67,3.67685617],[228.65,7.66],[228.64,6.31100628],[228.61,11.27651944],[228.48,338.3907324]],[[228.72,5.35089332],[228.76,107.6],[228.78,65.0749176],[228.83,61.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689129701,[[228.65,3.67433283],[228.63,7.45],[228.62,4.89401296],[228.59,8.38245944],[228.57,2.2136917]],[[228.73,7.54],[228.74,63.4003917],[228.76,168.542],[228.78,63.3904917],[228.8,61.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689168038,[[228.77,7.52],[228.76,3.67433283],[228.75,3.933],[228.73,105.6536917],[228.53,317.0]],[[228.84,3.9317],[228.87,7.37],[228.91,64.11626406],[228.93,168.398],[228.99,74.05268698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689202381,[[228.87,3.67433283],[228.86,7.39],[228.85,3.9313],[228.84,4.89401296],[228.81,1.41541289]],[[228.93,7.57],[228.94,1.41541289],[228.97,0.7604812],[228.98,107.18],[229.07,383.97535051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689283652,[[229.11,8.0],[229.1,3.67433283],[229.08,3.9274],[229.07,2.20951024],[229.06,45.53401296]],[[229.18,3.926],[229.2,7.27],[229.22,61.0591],[229.23,0.75960972],[229.24,61.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689301560,[[229.23,7.8],[229.22,1.41053061],[229.2,3.65055864],[229.17,4.89401296],[229.16,61.0729]],[[229.34,7.63],[229.35,1.41053061],[229.36,27.5],[229.37,61.0192],[229.38,0.75918715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689349809,[[229.07,4.89401296]],[[229.2,1.41053061],[229.23,7.78],[229.24,61.0544],[229.25,106.64],[229.3,61.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689383340,[[229.18,7.81],[229.15,2.2068525],[229.11,144.5059],[229.0,200.99072592]],[[229.26,7.48],[229.27,3.9243],[229.29,317.5],[229.3,2.2068525],[229.32,106.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689421362,[[229.1,7.76],[229.09,1.21037732],[229.08,3.64588755],[229.07,3.9277],[229.05,4.89401296]],[[229.16,3.9263],[229.17,7.78],[229.2,1.21037732],[229.21,61.0618],[229.27,84.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689464999,[[229.01,7.94],[228.98,12.97864925],[228.97,3.9293],[228.96,6.10439028],[228.95,57.24]],[[229.08,7.77],[229.09,1.21037732],[229.11,61.0881],[229.14,61.0807],[229.15,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689530951,[[229.03,7.83],[229.02,3.67082466],[228.99,8.82291296],[228.96,9.23363567],[228.94,12.8327263]],[[229.07,7.44],[229.12,106.62],[229.14,63.73340792],[229.15,61.0786],[229.17,12.68685051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689565690,[[228.98,8.0],[228.97,3.67180785],[228.94,5.14074957],[228.93,4.89401296],[228.91,1.04683]],[[229.04,61.69094957],[229.12,317.78],[229.13,61.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689640858,[[228.79,7.73],[228.78,3.9327],[228.74,6.78746326],[228.73,85.3678],[228.71,20.37843189]],[[228.86,3.9314],[228.88,7.77],[228.91,61.1413],[228.94,63.0286503],[228.95,61.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689693705,[[228.88,11.40396247],[228.87,3.931],[228.85,6.10671003],[228.82,7.34101944],[228.81,61.1661]],[[228.95,11.7298],[228.97,1.21269707],[229.0,106.46],[229.01,61.1161],[229.09,61.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689744650,[[228.81,7.66],[228.8,3.67396247],[228.78,3.9325],[228.77,4.89401296],[228.74,7.34101944]],[[228.84,7.53],[228.85,3.9316],[228.88,106.36],[228.9,63.03886458],[228.92,61.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689776268,[[228.76,3.67396247],[228.73,8.82751296],[228.7,7.34101944],[228.69,61.1986],[228.63,388.94152592]],[[228.82,11.6321],[228.84,106.36],[228.87,63.04706458],[228.92,61.1385],[228.93,1.89366458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689833613,[[228.75,3.67396247],[228.71,12.26401296],[228.69,3.9342],[228.68,8.55464937],[228.23,39.15210369]],[[228.76,7.81],[228.77,3.9329],[228.79,106.3],[228.81,62.38262993],[228.83,61.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689904066,[[228.79,7.58],[228.78,3.9327],[228.77,3.67266979],[228.74,4.89401296],[228.73,61.1872]],[[228.86,3.9314],[228.87,7.31],[228.89,2.6585265],[228.9,1.09245064],[228.91,379.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689946206,[[228.73,16.18022547],[228.7,4.89401296],[228.67,68.54491944],[228.66,64.66],[228.6,9.78802592]],[[228.8,7.8],[228.84,1.21415568],[228.86,106.08],[228.87,61.1531],[228.92,65.97495051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759689986743,[[228.67,7.60706979],[228.64,4.89401296],[228.61,83.64142169],[228.55,184.95602592],[228.25,31.81108425]],[[228.72,7.49],[228.73,3.9337],[228.78,107.958397],[228.79,65.27067875],[228.87,65.98835051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690040094,[[228.78,8.03],[228.76,5.14644043],[228.74,4.89401296],[228.71,68.53461944],[228.69,95.82757217]],[[228.85,3.9316],[228.86,9.00354043],[228.89,0.76075551],[228.92,105.98],[228.93,61.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690144280,[[228.77,3.67754358],[228.76,7.85],[228.74,4.89401296],[228.71,375.94101944],[228.69,1.89462051]],[[228.82,3.9322],[228.88,61.1512],[228.89,61.1476],[228.9,1.89462051],[228.97,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690190929,[[228.95,8.03],[228.93,5.14300226],[228.92,3.67754358],[228.89,4.89401296],[228.59,24.47006481]],[[229.02,11.2887],[229.05,1.21300226],[229.08,166.9764],[229.1,61.0917],[229.46,24.17425256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690259384,[[229.12,7.96],[229.11,3.927],[229.08,19.3],[229.05,62.99555511],[229.04,4.89401296]],[[229.2,3.9256],[229.21,7.77],[229.24,62.94765511],[229.26,97.4884],[229.3,68.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690279708,[[229.02,7.96],[229.01,3.6517944],[228.99,5.14022832],[228.98,4.89401296],[228.95,46.92101944]],[[229.1,7.77],[229.11,1.21112832],[229.14,61.0815],[229.16,61.0756],[229.18,73.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690321445,[[229.0,8.03],[228.99,4.89401296],[228.98,1.21112832],[228.97,3.9294],[228.96,7.34101944]],[[229.06,7.56],[229.07,3.9277],[229.11,1.21112832],[229.12,66.07112165],[229.15,99.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690429926,[[228.77,7.67],[228.75,19.924034],[228.73,12.96250408],[228.71,61.1936],[228.69,66.09161296]],[[228.84,7.8],[228.87,1.210834],[228.88,3.9311],[228.9,120.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690482467,[[229.0,7.41],[228.99,3.929],[228.95,13.17663616],[228.93,66.02771296],[228.92,36.5517497]],[[229.05,7.35],[229.09,3.9274],[229.11,6.73592135],[229.12,24.84],[229.14,61.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690529618,[[228.92,11.6502],[228.88,17.97904353],[228.87,37.35182732],[228.85,68.49711944],[228.58,24.47006481]],[[228.98,3.9293],[229.0,7.77],[229.01,1.21182732],[229.05,61.1048],[229.07,65.62638675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690610981,[[229.01,7.31],[228.99,4.89401296],[228.96,9.23488398],[228.9,9.78802592],[228.89,61.1443]],[[229.12,7.36],[229.15,62.97236454],[229.17,61.83230044],[229.19,61.0682],[229.2,65.90075051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690688032,[[228.99,7.92],[228.95,3.9296],[228.94,4.89401296],[228.93,33.04984171],[228.91,7.34101944]],[[229.03,7.78],[229.04,1.20984171],[229.05,3.9281],[229.1,61.0911],[229.11,3.35314599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690780819,[[229.0,7.57],[228.99,8.82291296],[228.96,7.34101944],[228.94,55.22],[228.9,70.93062592]],[[229.06,8.73093407],[229.08,3.9276],[229.11,3.35314599],[229.14,139.9213],[229.47,148.17425256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690821546,[[228.83,11.2318],[228.82,61.98],[228.81,4.89401296],[228.78,61.1744],[228.77,8.55195351]],[[228.89,7.66],[228.9,1.21093407],[228.93,3.9301],[228.98,61.1242],[229.0,61.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690874282,[[228.74,11.9032],[228.69,18.1839854],[228.68,61.2013],[228.67,106.0],[228.65,7.34101944]],[[228.8,9.67523922],[228.82,3.9321],[228.86,106.02],[228.88,61.1507],[228.98,322.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759690927234,[[228.79,7.67],[228.78,3.9326],[228.75,4.89401296],[228.71,69.7473522]],[[228.83,7.8],[228.84,5.14563276],[228.9,61.1446],[228.92,130.7997],[228.94,61.89434768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691053379,[[228.75,7.56],[228.74,3.9333],[228.72,7.34101944],[228.69,14.50273168],[228.68,61.2017]],[[228.82,9.00275924],[228.88,80.98],[228.89,61.90872249],[228.91,61.1429],[228.93,61.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691090619,[[228.62,11.5853],[228.56,74.27180837],[228.55,61.2364],[228.54,61.2381],[228.53,23.10939937]],[[228.68,7.58],[228.71,6.46329937],[228.76,73.6819],[228.85,61.1596],[228.87,188.29645051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691112832,[[228.45,114.25],[228.39,17.13370282],[228.37,321.65117071],[228.34,61.2922],[228.25,4.375]],[[228.52,3.9372],[228.53,7.53],[228.56,63.76609937],[228.58,61.2312],[228.6,61.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691166565,[[228.49,7.74],[228.45,4.85658302],[228.42,12.9025289],[228.32,7.8812],[228.25,183.9471]],[[228.52,7.83],[228.53,3.9371],[228.54,1.62280946],[228.58,61.2315],[228.64,66.05005051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691239133,[[228.19,7.8],[228.13,2.53490909],[228.09,4.85658302],[227.98,184.165],[227.95,9.78802592]],[[228.27,3.9416],[228.29,7.39],[228.31,61.3026],[228.33,63.83230909],[228.35,61.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691277775,[[228.06,7.58],[228.05,44.11314202],[228.01,1.62737556],[228.0,3.946],[227.99,0.7630073]],[[228.12,3.9441],[228.15,1.62737556],[228.16,7.66],[228.18,61.3378],[228.2,61.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691309217,[[227.95,114.86],[227.91,1.62737556],[227.9,323.85658302],[227.87,7.34101944],[227.77,4.379]],[[228.01,11.956],[228.02,1.62737556],[228.05,61.3724],[228.07,61.3673],[228.09,61.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691332040,[[227.7,7.46],[227.69,29.84],[227.67,2.54769964],[227.65,0.76411304],[227.61,13.14]],[[227.8,7.32],[227.81,3.9495],[227.84,2.54769964],[227.85,61.4263],[227.87,61.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691356457,[[227.58,7.46],[227.57,32.1],[227.56,13.0265297],[227.55,2.54769964],[227.53,0.7645915]],[[227.75,2.54769964],[227.77,61.4481],[227.79,61.4429],[227.83,61.4313],[227.85,380.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691405713,[[227.85,7.61],[227.81,12.84504208],[227.73,3.9506],[227.71,74.601],[227.69,61.4675]],[[227.92,7.93],[227.93,1.63289241],[227.96,61.3985],[227.97,0.56051],[227.98,61.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691455241,[[227.5,7.91],[227.49,108.62],[227.48,61.5242],[227.46,64.08356305],[227.44,61.5348]],[[227.64,7.36],[227.66,3.02478515],[227.67,2.55426305],[227.71,381.1253],[227.72,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691472060,[[226.85,7.91],[226.84,61.6972],[226.8,61.7088],[226.79,320.16],[226.78,61.7129]],[[227.04,7.36],[227.05,451.26607646],[227.12,61.6237],[227.18,61.6088],[227.33,17.91376544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691492668,[[227.31,7.8],[227.27,103.06],[227.24,320.46],[227.21,61.5973],[227.19,61.6025]],[[227.47,7.81],[227.49,67.75027646],[227.5,3.9549],[227.51,189.3989],[227.56,61.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691531808,[[227.09,8.02],[227.05,128.4626],[227.02,13.22],[227.01,385.60867175],[226.99,61.6558]],[[227.22,3.9597],[227.25,7.34],[227.26,65.52277175],[227.28,61.5805],[227.3,61.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691585038,[[226.92,7.83],[226.87,61.69],[226.85,69.03611944],[226.84,91.65811858],[226.79,9.78802592]],[[227.04,7.9],[227.07,3.9624],[227.12,61.6239],[227.13,6.22673766],[227.2,61.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691621768,[[227.1,3.9618],[227.09,7.47],[227.05,61.6411],[227.03,61.6463],[227.01,178.7916]],[[227.21,7.72],[227.22,7.90663317],[227.26,61.5857],[227.28,62.34715822],[227.34,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691678705,[[227.45,11.9757],[227.4,61.5456],[227.39,105.68],[227.38,63.06667162],[227.2,11.74801944]],[[227.49,7.91],[227.5,1.51557162],[227.56,3.9538],[227.57,320.22],[227.6,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691723035,[[227.24,11.6693],[227.19,61.6016],[227.16,2.55834758],[227.11,246.4937],[227.06,1565.92522592]],[[227.31,7.32],[227.32,3.958],[227.34,2.55834758],[227.38,61.5532],[227.4,61.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691764772,[[227.31,3.958],[227.3,7.92],[227.26,174.6639],[227.25,1.51352566],[227.23,68.93281944]],[[227.37,1.51352566],[227.39,8.05],[227.4,3.9567],[227.43,102.44],[227.45,61.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691792895,[[227.05,7.45],[227.01,1.51352566],[227.0,174.5331],[226.98,61.6592],[226.59,31.81108425]],[[227.12,1.51352566],[227.14,7.87],[227.21,61.5992],[227.23,61.5938],[227.25,121.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691838843,[[227.29,8.06],[227.28,61.5794],[227.26,61.5845],[227.23,61.5916],[227.22,7.9193]],[[227.33,5.87844399],[227.41,8.05],[227.42,2.36766219],[227.45,320.36],[227.47,80.14191569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691869861,[[227.31,7.78],[227.3,3.9581],[227.27,111.96],[227.26,75.09175937],[227.25,1.63747893]],[[227.38,7.63],[227.39,1.63747893],[227.46,109.7717],[227.48,67.44099519],[227.5,61.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759691967535,[[227.47,3.9552],[227.44,21.2848964],[227.43,61.5379],[227.41,125.0028],[227.39,61.5489]],[[227.55,7.78],[227.56,2.56040823],[227.59,3.9534],[227.62,454.07412011],[227.74,1050.71509798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692022777,[[227.51,11.6746],[227.48,1.63629747],[227.45,68.87371944],[227.43,61.5377],[227.42,110.44]],[[227.57,7.76],[227.58,1.63629747],[227.61,3.9531],[227.66,61.4775],[227.67,60.92482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692057028,[[227.48,11.375],[227.41,179.00391944],[227.39,61.5487],[227.38,2.55788526],[225.43,58.72815554]],[[227.55,12.034],[227.57,2.55788526],[227.63,35.99788526],[227.65,66.31575051],[227.67,0.76482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692099660,[[227.61,7.49],[227.56,109.62],[227.51,13.12033206],[227.5,15.25061944],[227.47,61.5258]],[[227.68,7.51],[227.73,0.7646419],[227.74,61.4561],[227.75,5.84178747],[227.76,64.00948526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692173829,[[227.85,7.63],[227.84,3.9489],[227.81,108.96],[227.8,2.54819879],[227.74,61.4544]],[[227.92,7.75],[227.97,63.94209879],[227.99,61.3899],[228.0,0.76369382],[228.01,61.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692179432,[[227.84,3.9489],[227.82,7.63],[227.79,166.0003],[227.77,61.4452],[227.76,9.88921823]],[[227.9,7.75],[227.91,3.9478],[227.93,2.54819879],[227.97,95.8939],[227.99,61.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692254988,[[227.97,7.51],[227.96,3.9468],[227.91,13.2564986],[227.89,61.4127],[227.88,1.63123742]],[[228.01,7.85],[228.02,7.53134971],[228.04,0.76359328],[228.07,108.54],[228.11,61.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692279517,[[228.04,7.33],[228.01,1.63123742],[228.0,108.34],[227.99,61.3867],[227.97,61.3909]],[[228.12,8.96123742],[228.19,85.8148],[228.21,61.3295],[228.27,61.3144],[228.29,7.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692351983,[[227.93,7.77],[227.9,13.31893531],[227.89,61.4139],[227.88,34.76],[227.87,61.4188]],[[228.04,7.74],[228.05,2.54462084],[228.07,2.98567876],[228.08,26.9],[228.09,61.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692388421,[[227.94,7.6],[227.93,61.4029],[227.92,7.34101944],[227.91,63.03721686],[227.8,12.2350324]],[[228.03,9.41001686],[228.11,61.3563],[228.12,43.14],[228.13,12.72295051],[228.34,16.92197679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692420652,[[227.89,3.9484],[227.87,8.08],[227.83,182.58141991],[227.82,7.34101944],[227.81,61.4401]],[[227.95,7.43],[227.97,3.947],[227.98,2.54785319],[228.01,73.5],[228.02,61.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692465893,[[227.89,3.9482],[227.87,7.3],[227.84,7.34101944],[227.83,61.4352],[227.82,15.6832319]],[[227.95,7.29],[227.96,3.9472],[227.99,2.54785319],[228.01,23.3],[229.18,84.60988397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692525436,[[227.78,8.04],[227.77,3.9504],[227.72,157.9648],[227.7,63.10088559],[227.68,61.4747]],[[227.82,7.85],[227.83,1.63048559],[227.91,36.01124706],[228.0,103.77201118],[228.18,16.92197679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692587095,[[227.83,7.29],[227.82,3.9495],[227.77,66.37512968],[227.75,87.077],[227.74,7.34101944]],[[227.9,7.48],[227.91,3.9482],[227.94,2.55114044],[227.95,33.66135938],[227.97,13.0635973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692623417,[[227.67,8.08],[227.65,3.9525],[227.61,107.22],[227.6,61.4977],[227.58,63.13479366]],[[227.71,7.69],[227.72,1.63129366],[227.74,3.951],[227.78,61.451],[227.8,61.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692660257,[[227.73,7.75],[227.72,3.9512],[227.69,4.92272968],[227.66,68.82261944],[227.63,2.55009686]],[[227.8,7.35],[227.85,63.98259686],[227.87,61.4278],[227.89,63.97179686],[227.91,96.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692711412,[[227.75,11.7307],[227.71,4.92272968],[227.7,143.751],[227.68,68.81691944],[227.63,71.27702592]],[[227.83,3.9496],[227.87,2.55009686],[227.89,169.26578787],[227.93,17.74809904],[228.08,12.08712628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692741832,[[227.51,3.9549],[227.47,61.5333],[227.46,63.17307557]],[[227.61,1.63637557],[227.64,10.4528],[227.67,15.74],[227.69,5.64892624],[227.75,7.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692816481,[[227.47,7.79],[227.46,3.9557],[227.41,61.5489],[227.39,61.5556],[227.37,61.5606]],[[227.52,2.55404862],[227.53,6.5],[227.54,3.9547],[227.58,86.94511262],[228.78,84.60988397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692878229,[[227.72,7.4],[227.71,3.9515],[227.66,63.11544223],[227.64,61.4873],[227.62,61.491]],[[227.78,1.63354223],[227.79,3.10822173],[227.8,10.4302],[227.81,5.52677899],[227.82,0.76435639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692890138,[[227.78,7.4],[227.77,3.9505],[227.72,63.09884223],[227.7,61.471],[227.68,141.8166]],[[227.85,1.63354223],[227.88,10.4387],[227.89,426.92],[227.96,7.8946],[227.97,66.23465051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759692934679,[[227.81,11.7097],[227.74,109.53224057],[227.72,68.84392244],[227.7,2.55065821],[227.67,9.78802592]],[[227.88,3.10484897],[227.89,6.49],[227.9,3.9483],[227.93,2.55065821],[227.95,61.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693016355,[[227.73,7.85],[227.72,3.9514],[227.67,63.10911547],[227.61,76.77932244],[227.26,31.81108425]],[[227.79,1.63071547],[227.8,3.95],[227.82,6.48],[227.85,61.4324],[227.87,89.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693059992,[[227.6,7.85],[227.59,3.9535],[227.54,61.5145],[227.51,84.03595876],[227.39,514.06792592]],[[227.67,3.9523],[227.68,6.46],[227.69,2.55345876],[227.77,66.28895051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693083521,[[227.5,7.67],[227.48,3.9554],[227.43,61.544],[227.42,31.24],[227.4,9.91576187]],[[227.57,6.46],[227.58,3.10402315],[227.61,24.63345876],[227.63,61.4919],[227.64,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693124656,[[227.58,7.79],[227.57,3.9539],[227.53,99.28],[227.51,63.15785925],[227.49,319.7]],[[227.64,1.63605925],[227.65,10.4227],[227.71,61.4713],[227.73,61.4651],[227.75,66.29425051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693188595,[[227.65,7.35],[227.6,61.4975],[227.58,61.5035],[227.57,13.64],[227.56,61.5097]],[[227.73,2.55621339],[227.74,3.951],[227.75,6.47],[227.77,30.36],[227.79,61.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693271377,[[227.68,7.53],[227.66,61.4819],[227.64,61.4874],[227.63,68.85220311],[227.62,107.08]],[[227.76,6.48],[227.77,3.0940466],[227.79,2.55221894],[227.81,3.9499],[227.84,42.41913136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693294489,[[227.75,7.81],[227.69,61.4733],[227.67,61.4791],[227.66,13.23170448],[227.65,71.39882205]],[[227.8,3.09597545],[227.81,6.48],[227.84,3.9494],[227.85,2.55221894],[227.87,33.06422211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693324816,[[227.96,8.03],[227.95,3.9473],[227.93,61.4089],[227.91,61.4146],[227.9,364.64923299]],[[228.08,6.48],[228.09,2.55221894],[228.1,102.3848],[228.11,61.3623],[228.15,319.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693370646,[[227.93,7.66],[227.9,3.9481],[227.88,40.74908884],[227.79,61.4452],[227.77,319.2]],[[228.0,8.8077871],[228.01,6.46],[228.05,61.3784],[228.07,61.3738],[228.08,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693442715,[[227.79,7.73],[227.76,17.03271745],[227.73,87.9],[227.71,61.4679],[227.69,380.8135]],[[227.85,10.4193],[227.87,2.54950731],[227.91,61.4168],[227.93,61.4109],[227.95,69.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693483147,[[227.75,7.83],[227.74,3.9509],[227.71,13.24576451],[227.68,107.38],[227.62,17.69412592]],[[227.79,8.10330879],[227.8,3.9501],[227.86,36.1],[227.87,61.4283],[227.89,66.25635051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693523582,[[227.59,7.7],[227.58,111.1137],[227.57,13.36066958],[227.52,61.5189],[227.04,39.15210369]],[[227.64,6.48],[227.67,3.9522],[227.7,2.5545044],[227.71,61.471],[227.73,61.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693585832,[[227.59,3.9536],[227.54,61.5142],[227.52,74.7593],[227.5,61.5252],[227.49,1.6353249]],[[227.64,1.6353249],[227.69,3.952],[227.72,61.4685],[227.74,61.4623],[228.17,1677.06652833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693627465,[[227.65,7.83],[227.64,3.9526],[227.6,108.91289112],[227.55,68.85823242],[227.54,36.74125299]],[[227.69,6.46],[227.7,1.6353249],[227.76,61.4572],[227.77,6.23310551],[227.78,153.62675051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693653497,[[227.64,7.51],[227.6,12.87289112],[227.56,7.34643242],[227.54,96.62022809],[227.51,2.55205811]],[[227.72,6.45],[227.73,2.55205811],[227.75,61.4598],[227.77,61.4542],[227.79,144.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693699219,[[227.59,3.9536],[227.58,7.36],[227.54,13.21217297],[227.52,1.63472405],[227.51,61.5219]],[[227.67,6.46],[227.71,61.4701],[227.73,61.4658],[227.74,107.6],[227.75,61.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693722337,[[227.48,11.7254],[227.43,61.5438],[227.42,61.5465],[227.41,13.30032211],[227.39,107.76]],[[227.55,8.09472405],[227.58,3.9538],[227.61,46.12],[227.62,61.4957],[227.71,17.78412434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693809000,[[227.42,7.39],[227.37,3.9573],[227.35,4.92591234],[227.32,7.34643242],[227.29,319.82]],[[227.48,6.48],[227.52,64.07593376],[227.54,61.5167],[227.55,61.514],[227.57,7.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693854335,[[227.25,7.47],[227.24,61.5963],[227.23,61.5988],[227.21,19.6],[227.2,61.6063]],[[227.37,1.63913077],[227.4,6.48],[227.44,61.544],[227.45,319.94],[227.46,61.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693879653,[[227.04,35.6032],[226.99,61.663],[226.97,74.95959271],[226.95,383.57213077],[226.75,4.396]],[[227.09,1.63913077],[227.14,10.4715],[227.19,80.5914],[227.22,61.6022],[227.38,9.66970102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693913077,[[226.88,3.966],[226.86,42.26],[226.84,61.7039],[226.82,61.7094],[226.81,320.46]],[[226.99,6.51],[227.01,2.3694086],[227.03,3.9634],[227.05,61.6492],[227.12,320.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693939092,[[226.96,8.06],[226.92,61.6823],[226.91,86.3],[226.9,61.687],[226.84,75.13641411]],[[227.08,3.9626],[227.09,3.19435029],[227.1,6.5],[227.14,113.77801884],[227.15,6.23643412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759693988039,[[226.99,7.33],[226.98,3.9642],[226.96,109.12],[226.9,61.6872],[226.84,75.13721411]],[[227.05,1.51648874],[227.09,8.00648874],[227.12,61.6299],[227.14,67.52186833],[227.17,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694039071,[[227.19,7.36],[227.18,61.6118],[227.16,61.6159],[227.14,96.042],[227.12,87.97318421]],[[227.32,8.85581254],[227.33,3.9583],[227.4,5.73589588],[227.41,66.38755051],[227.43,69.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694085615,[[227.17,7.74],[227.15,108.24],[227.12,61.6267],[227.11,61.6308],[227.1,7.38684271]],[[227.23,1.51455998],[227.24,6.49],[227.28,3.959],[227.33,61.5732],[228.05,58.01820615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694124044,[[227.16,7.75],[227.14,69.5],[227.1,3.9621],[227.08,7.38684271],[227.05,12.97461432]],[[227.22,1.51455998],[227.24,10.4597],[227.33,87.84],[227.34,61.5708],[227.35,12.75075051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694204618,[[226.77,7.45],[226.76,108.28],[226.7,7.38684271],[226.68,61.7475],[226.67,34.43125462]],[[226.81,1.51902004],[226.85,6.51],[226.86,5.48542004],[226.91,61.6873],[226.93,86.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694232139,[[226.8,7.43],[226.79,108.26],[226.72,334.28729781],[226.66,35.30967919],[226.62,61.7643]],[[226.82,1.51902004],[226.86,6.52],[226.93,61.6814],[226.94,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694262869,[[226.75,7.36],[226.74,3.9684],[226.73,108.22],[226.67,69.13574271],[226.61,71.55322592]],[[226.82,8.91653675],[226.83,3.967],[226.89,61.6924],[226.91,61.6868],[226.92,42.64431427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694316603,[[226.7,45.26],[226.69,3.9693],[226.65,61.7555],[226.63,61.7597],[226.61,328.26684271]],[[226.75,1.51948446],[226.78,6.52],[226.79,1.51948446],[226.81,3.9674],[226.86,123.82685912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694359547,[[226.86,7.84],[226.85,3.9665],[226.82,90.64],[226.8,61.7145],[226.78,61.7198]],[[226.89,1.51948446],[226.92,6.54],[226.93,1.51948446],[226.95,3.9648],[227.0,61.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694394472,[[226.93,7.45],[226.91,61.6849],[226.89,61.6902],[226.88,93.34],[226.87,61.6961]],[[227.04,6.53],[227.05,3.15894763],[227.1,410.74347316],[227.11,12.75895051],[227.14,68.87767576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694419391,[[226.76,8.0],[226.74,3.9683],[226.72,92.1357],[226.66,320.58],[226.65,77.09621803]],[[226.84,8.89946389],[226.89,25.8],[226.91,61.687],[226.92,2.36946389],[226.93,61.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694451115,[[227.02,7.47],[227.01,3.9637],[226.96,61.6714],[226.94,61.6764],[226.93,61.6791]],[[227.06,1.51856582],[227.08,6.52],[227.11,75.8],[227.12,3.962],[227.14,61.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694476232,[[227.09,11.4323],[227.04,61.649],[227.02,61.6547],[227.01,102.36],[226.94,7.40171803]],[[227.15,1.51856582],[227.17,6.51],[227.19,3.9607],[227.23,24.02],[227.25,4.33294532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694541285,[[226.7,3.97120529],[226.69,7.55],[226.67,101.8],[226.66,3.9698],[226.63,320.68]],[[226.78,8.9579],[226.8,2.37503771],[226.83,61.7082],[226.92,64.06013771],[226.93,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694549590,[[226.8,3.97120529],[226.75,7.55],[226.71,3.9688],[226.67,163.5506],[226.65,61.7549]],[[226.81,117.5574],[226.83,2.37503771],[226.88,74.62633888],[226.91,7.9313],[226.92,64.05993771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694597119,[[227.29,3.95673014],[227.23,7.91],[227.19,13.39091772],[227.17,61.6145],[227.15,61.6199]],[[227.3,1.52035988],[227.31,4.97],[227.34,3.9581],[227.35,43.82],[227.39,382.82401136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694620741,[[227.26,7.81],[227.21,61.6034],[227.19,61.6088],[227.18,26.92],[227.17,61.6145]],[[227.34,8.02724435],[227.35,67.698],[227.36,2.36592817],[227.39,61.5567],[227.41,12.48774603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694649361,[[227.38,7.45],[227.37,13.2128154],[227.34,61.5685],[227.32,61.5738],[227.3,61.5793]],[[227.48,7.33592817],[227.49,7.00143153],[227.52,61.5224],[227.56,320.16],[227.57,74.25185051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694715728,[[227.26,428.04],[227.21,69.00461803],[227.17,7.9216]],[[227.33,1.63711637],[227.36,4.96],[227.42,61.5501],[227.43,18.14],[227.44,61.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694736549,[[227.19,3.9605],[227.16,61.6156],[227.14,61.6226],[227.12,97.35413649],[226.93,379.0]],[[227.25,1.63711637],[227.31,1.11],[227.34,78.5503],[227.36,61.5652],[227.93,38.6788041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694775066,[[227.02,7.74],[226.98,23.46116135],[226.95,42.99785318],[226.9,71.47472592],[226.88,1434.0327]],[[227.12,2.36651146],[227.16,169.9004],[227.18,61.6138],[227.2,61.6081],[227.22,61.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694819407,[[227.02,7.39],[227.01,3.9637],[226.96,66.59286135],[226.94,63.19482205],[226.66,24.47006481]],[[227.09,1.51792205],[227.11,3.9621],[227.12,5.91609463],[227.13,34.7],[227.15,61.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694896266,[[226.92,7.92],[226.87,4.92116135],[226.86,61.6989],[226.84,69.10551803],[226.78,71.50842592]],[[227.01,2.37312629],[227.03,22.58],[227.07,382.3839],[227.09,61.6385],[227.12,10.75094514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694941300,[[227.25,7.64],[227.22,3.9601],[227.18,36.0],[227.17,61.6147],[227.12,1.51573632]],[[227.28,1.51573632],[227.36,61.5662],[227.38,61.5594],[227.39,9.41664319],[227.4,61.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759694966224,[[227.37,7.62],[227.36,3.9575],[227.3,61.5792],[227.28,61.5849],[227.22,66.52216135]],[[227.44,5.47203632],[227.5,69.62],[227.55,61.5147],[227.59,381.7029],[227.6,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695009965,[[227.51,7.62],[227.47,3.9556],[227.45,12.86797841],[227.44,4.92116135],[227.42,61.5458]],[[227.61,2.55949513],[227.63,61.4909],[227.65,108.12],[227.66,61.4829],[227.67,61.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695072322,[[227.75,7.96],[227.74,3.951],[227.71,4.92116135],[227.69,169.8538],[227.68,9.03442558]],[[227.81,1.63270755],[227.84,3.9493],[227.88,33.12],[227.9,61.4189],[227.92,61.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695101935,[[227.86,7.9],[227.85,3.949],[227.81,4.92116135],[227.8,1.63270755],[227.79,61.4461]],[[227.94,1.63270755],[227.95,3.9474],[227.96,320.62380277],[227.98,70.04],[227.99,61.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695150681,[[227.71,7.34],[227.69,8.87296135],[227.66,20.60766413],[227.65,41.14],[227.61,17.69432592]],[[227.78,3.9505],[227.83,110.34924482],[227.84,61.4368],[227.86,61.4299],[227.88,61.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695193515,[[227.7,8.87276135],[227.67,7.40171803],[227.66,13.2059461],[227.65,45.9],[226.43,73.41019443]],[[227.76,1.63222177],[227.8,3.95],[227.84,18.44],[227.86,61.4304],[227.88,61.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695245159,[[227.6,7.29],[227.59,8.87476135],[227.56,7.40171803],[227.54,61.5144],[227.52,61.5194]],[[227.7,2.55407811],[227.72,107.68],[227.75,2.55407811],[227.76,61.4579],[227.84,394.11784448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695325824,[[227.54,3.9544],[227.51,107.58],[227.49,61.5271],[227.47,61.5334],[227.45,381.158]],[[227.66,3.94],[227.7,3.9518],[227.77,61.4548],[227.79,69.3494],[227.81,66.27935051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695373959,[[227.44,7.98],[227.43,3.9564],[227.41,4.90554581],[227.38,68.95861803],[227.36,157.783]],[[227.52,2.55525662],[227.58,61.5053],[227.6,61.5007],[227.61,113.33318812],[227.63,2.55525662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695401079,[[227.34,8.09],[227.28,182.34754857],[227.25,2.55525662],[227.2,65.999],[226.27,78.30420739]],[[227.43,3.9566],[227.47,2.55525662],[227.48,107.68],[227.49,61.5296],[227.51,61.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695430808,[[227.22,7.62],[227.21,4.90554581],[227.18,333.38410775],[227.17,7.40171803],[227.16,52.56]],[[227.29,1.51344588],[227.36,61.5641],[227.38,61.5595],[227.4,144.1738],[227.42,61.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695525480,[[227.49,3.9553],[227.48,7.42],[227.44,61.5415],[227.42,61.5467],[227.4,61.5511]],[[227.58,2.36645755],[227.59,107.54],[227.63,3.953],[227.65,13.22159261],[227.67,61.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695578122,[[227.54,8.05],[227.48,61.5304],[227.46,68.07671457],[227.44,69.4527],[227.43,41.18]],[[227.6,1.63626876],[227.63,3.953],[227.67,17.76],[227.68,61.478],[227.7,69.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695629771,[[227.57,7.35],[227.56,3.9541],[227.51,21.82],[227.5,61.5246],[227.49,324.62554581]],[[227.66,3.9525],[227.67,2.55544709],[227.7,107.22],[227.71,61.4702],[227.72,68.14582167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695678617,[[227.6,8.0],[227.59,347.98],[227.57,61.5051],[227.54,96.27769146],[227.53,6.53927328]],[[227.69,1.63372747],[227.76,61.4567],[227.77,61.4542],[227.79,61.448],[227.82,61.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695720948,[[227.58,7.68],[227.57,3.9538],[227.52,74.58206999],[227.5,61.525],[227.47,9.54492747]],[[227.61,1.63372747],[227.71,61.4699],[227.73,87.44294608],[227.75,61.4596],[227.78,7.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695813928,[[227.62,7.66],[227.61,3.9533],[227.57,4.90554581],[227.56,74.65249995],[227.54,68.91541803]],[[227.69,5.58623339],[227.75,41.92],[227.76,61.4568],[227.78,66.65477569],[227.81,66.27805051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695879968,[[227.51,7.61],[227.46,4.90554581],[227.44,347.58],[227.43,7.40171803],[227.38,2.55470958]],[[227.57,3.954],[227.59,2.55470958],[227.6,107.12],[227.62,61.4939],[227.64,61.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759695919706,[[227.44,7.78],[227.43,4.90554581],[227.41,13.28697452],[227.4,7.40171803],[227.36,96.68]],[[227.5,1.63734733],[227.58,61.505],[227.59,0.76502852],[227.6,80.8805],[227.62,74.23555051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696018680,[[227.65,3.9524],[227.62,4.90554581],[227.59,7.40171803],[227.58,74.93094133]],[[227.74,91.0711],[227.75,6.06152156],[227.78,2.5559177],[227.79,61.4491],[227.85,69.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696075711,[[227.61,7.83],[227.6,3.69702557],[227.57,4.90554581],[227.54,7.40171803],[227.53,61.5161]],[[227.7,3.9518],[227.8,66.28205051],[227.82,68.69387576],[232.96,87.02730923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696110139,[[227.6,7.53],[227.58,3.69702557],[227.56,3.954],[227.55,4.90554581],[227.52,7.40171803]],[[227.66,3.9525],[227.68,106.82],[227.69,2.55577703],[227.72,61.4675],[227.74,65.16732015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696156768,[[227.5,3.69702557],[227.47,8.86104581],[227.45,1.63675368],[227.44,7.40171803]],[[227.56,1.63675368],[227.57,3.9541],[227.6,19.08],[227.64,61.4893],[227.69,66.31145051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696215026,[[228.09,4.01069992],[228.03,7.89],[228.0,3.9465],[227.96,61.3993],[227.94,77.6461]],[[228.12,0.76319974],[228.14,109.14792089],[228.23,380.7311],[228.28,247.81952089],[228.29,12.71825051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696260656,[[228.0,7.63],[227.99,3.69702557],[227.96,4.90554581],[227.93,7.40171803],[227.92,61.4113]],[[228.07,2.54792089],[228.08,3.9453],[228.11,23.78],[228.15,61.3529],[228.19,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696297180,[[227.82,7.95],[227.78,3.9502],[227.77,3.66731793],[227.75,35.68685997],[227.74,4.90554581]],[[227.88,5.57982766],[227.95,114.0465],[228.0,21.20236393],[228.03,61.3839],[228.04,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696336618,[[227.82,8.07],[227.81,3.66731793],[227.8,3.95],[227.78,4.90554581],[227.75,7.40171803]],[[227.89,3.9484],[227.91,2.55164722],[227.93,31.86],[227.94,61.4087],[228.0,61.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696377435,[[227.89,7.69],[227.88,3.66731793],[227.86,3.9488],[227.85,4.90554581],[227.83,7.40171803]],[[227.99,71.68],[228.01,2.55164722],[228.02,61.3865],[228.04,69.274],[228.08,7.25227576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696446708,[[227.94,7.54],[227.89,5.58122841],[227.88,3.68304414],[227.87,48.0],[227.85,66.33444581]],[[228.01,3.9464],[228.03,1.63292841],[228.05,61.3777],[228.08,78.5904],[228.09,0.76339227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696484654,[[227.8,7.61],[227.79,3.68304414],[227.76,66.35984581],[227.74,61.4595],[227.73,7.40171803]],[[227.95,2.54724885],[227.98,61.3985],[228.01,61.39],[228.05,7.8917],[228.07,323.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696512965,[[227.94,8.07],[227.92,3.68304414],[227.9,4.90554581],[227.86,68.82861803],[227.81,61.442]],[[228.07,2.54724885],[228.09,62.13119227],[228.1,42.04],[228.11,61.3626],[228.13,61.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696556391,[[227.99,7.61],[227.98,3.68304414],[227.95,8.85274581],[227.92,7.40171803],[227.89,61.4191]],[[228.0,1.62979862],[228.04,3.9459],[228.09,62.13169227],[228.1,32.18],[228.17,380.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696623634,[[228.49,64.87377387],[228.47,61.2637],[228.46,4.90554581],[228.45,61.2685],[228.44,2.54511069]],[[228.75,61.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696624127,[[228.56,64.85547387],[228.54,61.2457],[228.52,4.90554581],[228.51,379.9921],[228.5,110.06511069]],[[228.84,4.83485051],[228.87,61.1575],[228.88,7.25227576],[228.92,61.1449],[228.93,16.85289302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696681084,[[228.76,3.61537387],[228.73,12.75554581],[228.7,7.40171803],[228.69,3.9346],[228.68,12.945668]],[[228.78,1.62044844],[228.8,3.9327],[228.86,61.1617],[228.87,1.14224754],[228.88,61.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696717720,[[228.72,10.9662805],[228.69,4.90554581],[228.67,3.9348],[228.66,7.40171803],[228.61,61.2259]],[[228.79,3.9329],[228.8,2.52995482],[228.81,3.87],[228.83,107.8],[228.84,61.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696749648,[[228.78,7.57],[228.77,4.90554581],[228.74,7.40171803],[228.71,2.52995482],[228.64,61.2171]],[[228.9,63.67975482],[228.91,7.77],[228.92,61.90579755],[228.94,80.5603],[229.0,13.05312236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696816295,[[228.7,11.59398373],[228.68,4.90554581],[228.67,3.9348],[228.65,7.40171803],[228.64,1.61702994]],[[228.76,9.12702994],[228.77,3.9334],[228.8,108.0],[228.82,61.1717],[228.84,61.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696861517,[[228.62,7.56],[228.6,3.61623311],[228.57,4.81705226],[228.56,13.31531748],[228.54,7.40171803]],[[228.65,3.9355],[228.66,108.56],[228.68,7.35],[228.7,61.2052],[228.71,61.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696890653,[[228.67,11.02623311],[228.64,4.81705226],[228.62,3.9357],[228.61,7.40171803],[228.58,35.64977637]],[[228.75,3.9336],[228.76,9.41110129],[228.79,108.58],[228.8,61.1771],[228.81,318.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696942991,[[228.63,12.27911827],[228.6,7.40171803],[228.56,61.2393],[228.54,108.87252592],[228.53,2.53269676]],[[228.71,2.53269676],[228.74,38.34],[228.75,7.8],[228.8,326.2657],[228.81,61.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759696986843,[[228.62,7.81],[228.61,3.61123881],[228.58,4.81911827],[228.55,11.33851803],[228.51,51.1]],[[228.64,7.5],[228.65,3.9354],[228.68,2.53269676],[228.72,163.5202],[228.74,61.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697066707,[[228.64,8.0],[228.63,3.6162107],[228.61,3.936],[228.6,17.94116393],[228.57,7.40171803]],[[228.7,6.46713774],[228.71,7.51],[228.75,145.4707],[228.8,2.53253774],[228.84,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697111342,[[228.72,7.87],[228.71,3.62934212],[228.69,3.9345],[228.68,4.81911827],[228.65,7.40171803]],[[228.76,7.8],[228.79,3.9329],[228.81,68.99253774],[228.83,4.1130408],[229.26,31.42652833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697138867,[[228.75,3.9334],[228.71,4.81911827],[228.69,93.1447]],[[228.89,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697174493,[[228.97,7.54],[228.96,64.72216734],[228.94,61.1387],[228.93,4.81911827],[228.92,107.14]],[[229.05,1.61965065],[229.08,7.56],[229.16,379.0411],[229.17,14.54],[229.23,61.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697280684,[[228.71,3.58936734],[228.68,4.81911827],[228.65,15.07171803],[228.6,16.78660078],[228.59,384.32802592]],[[228.72,9.1499415],[228.73,3.9341],[228.76,61.1883],[228.77,107.16],[228.78,61.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697342134,[[228.64,7.91],[228.63,4.83771902],[228.6,7.40171803],[228.57,61.2374],[228.56,13.04693174]],[[228.7,2.53311166],[228.71,29.7],[228.73,7.69],[228.78,382.03651166],[228.84,21.02752196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697374569,[[228.58,11.07950135],[228.55,4.83771902],[228.54,3.9372],[228.53,19.84],[227.43,1722.90522683]],[[228.61,9.00158756],[228.63,3.9358],[228.65,106.96],[228.69,61.2067],[228.71,61.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697417812,[[228.57,12.38771902],[228.54,7.40171803],[228.53,1.62158756],[228.39,96.5791316],[228.19,31.81108425]],[[228.63,100.2558],[228.67,2.38307552],[228.72,3.57265731],[229.05,124.0],[229.59,67.68790717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697510368,[[228.57,7.46],[228.55,3.63055772],[228.52,4.84074363],[228.51,3.9377],[228.5,7.40171803]],[[228.6,7.81],[228.61,9.48],[228.64,5.55900706],[228.68,0.76150463],[228.69,61.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697554295,[[228.58,3.63055772],[228.55,12.43074363],[228.52,11.33921803],[228.47,61.2638],[228.25,24.47006481]],[[228.61,3.9361],[228.62,2.53435111],[228.64,106.52],[228.69,379.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697604024,[[228.56,7.82],[228.54,4.84074363],[228.52,3.9374],[228.51,7.40171803],[228.47,90.6236]],[[228.61,7.4],[228.62,106.42],[228.64,6.46995111],[228.67,4.26037268],[228.69,61.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697636751,[[228.5,4.84074363],[228.49,3.938],[228.47,7.40171803],[228.43,61.2744]],[[228.54,1.62176396],[228.58,7.55],[228.59,86.6363],[228.6,0.7616713],[228.74,4.83485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697683693,[[228.54,4.8596579],[228.52,7.88],[228.51,7.40171803],[228.48,3.9381],[228.45,61.2687]],[[228.56,7.4],[228.57,106.32],[228.59,3.9365],[228.63,3.29688444],[228.65,64.56604277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697748035,[[228.45,4.8596579],[228.42,14.75171803],[228.41,3.9393],[228.37,13.20626646],[228.33,425.26]],[[228.46,7.81],[228.47,74.94],[228.49,5.56091387],[228.55,61.2444],[228.66,506.99635051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697812303,[[228.32,8.05],[228.31,3.64906421],[228.27,66.19059292],[228.25,61.3227],[228.24,20.51423944]],[[228.4,2.54000137],[228.41,10.0796],[228.42,16.28],[228.49,61.2603],[228.51,64.58284758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697846533,[[228.37,7.49],[228.36,3.64906421],[228.33,4.87349292],[228.3,7.40171803],[228.25,61.3227]],[[228.4,118.80960137],[228.45,61.2707],[228.47,61.2656],[228.52,21.06897268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697885180,[[228.32,3.66824525],[228.29,4.87349292],[228.28,7.69],[228.25,7.40171803],[228.24,13.11252141]],[[228.35,91.1606],[228.37,1.62571428],[228.41,61.2822],[228.43,61.2763],[228.48,7.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759697989376,[[228.11,7.66],[228.06,3.9454],[228.05,3.65049351],[228.04,318.72],[228.02,66.25799292]],[[228.14,8.55421809],[228.19,3.9433],[228.23,61.33],[228.25,78.1261],[228.27,74.13947101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698019302,[[227.98,7.66],[227.96,3.947],[227.9,61.4159],[227.88,61.4219],[227.87,17.0741675]],[[228.07,3.9454],[228.08,6.94],[228.09,89.78],[228.13,61.3573],[228.14,319.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698050732,[[228.06,10.97870474],[228.03,4.82741511],[228.01,3.9463],[228.0,7.24112267],[227.96,61.4007]],[[228.11,110.3846],[228.13,0.76319974],[228.19,7.8868],[228.21,319.2],[228.22,4.83930728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698120180,[[228.19,3.67870474],[228.17,3.9436],[228.16,4.82741511],[228.13,7.24112267]],[[228.23,1.45],[228.26,3.9421],[228.27,0.76273973],[228.29,319.16],[228.37,61.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698177640,[[228.12,11.08927112],[228.09,8.77231511],[228.06,7.24112267],[228.03,61.3807],[228.0,12.1986911]],[[228.15,107.8],[228.18,3.9435],[228.23,2.54386087],[228.24,61.3279],[228.28,319.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698219870,[[228.2,13.12401954],[228.17,3.61844728],[228.16,3.9437],[228.15,81.93567917],[227.84,24.13707558]],[[228.26,1.62600848],[228.29,3.9415],[228.3,1.44],[228.34,61.3015],[228.35,107.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698257196,[[228.1,7.9],[228.09,3.62335666],[228.06,4.86840452],[228.03,7.30260679],[227.99,34.70600848]],[[228.13,1.62600848],[228.18,1.42],[228.21,61.3358],[228.23,61.3299],[228.25,61.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698281519,[[227.99,7.75],[227.98,3.65575734],[227.95,4.86840452],[227.92,11.25050679],[227.88,2.54600768]],[[228.03,5.396],[228.09,63.91400768],[228.11,61.3622],[228.13,69.2469],[228.15,63.89750768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698319731,[[227.79,7.29],[227.74,13.32302554],[227.72,3.65636358],[227.7,61.4702],[227.69,58.62840452]],[[227.85,4.00600768],[227.91,61.4159],[227.93,172.91801264],[227.95,69.3002],[227.99,61.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698394722,[[227.61,3.66321656],[227.58,8.82200452],[227.55,7.30260679],[227.54,15.0339246],[227.11,38.61932094]],[[227.67,1.63197454],[227.69,1.46],[227.7,60.36],[227.74,61.4624],[227.83,61.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698417935,[[227.67,3.69953448],[227.64,12.84840452],[227.61,7.30260679],[227.59,3.9536],[227.55,71.16603023]],[[227.69,108.46],[227.7,3.9518],[227.73,2.55425814],[227.81,61.4435],[227.83,68.69756093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698479889,[[227.66,7.78],[227.65,4.92580404],[227.62,11.25560679],[227.57,61.5061],[227.3,501.7382]],[[227.67,1.63424577],[227.7,108.35],[227.71,3.9517],[227.77,61.4547],[227.78,0.76435639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698508614,[[227.55,7.54],[227.54,3.69492314],[227.52,4.92580404],[227.51,3.9549],[227.49,7.30260679]],[[227.6,1.45],[227.61,18.80754577],[227.66,61.4828],[227.69,61.4752],[227.85,12.86536044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698555273,[[227.66,4.92580404],[227.65,2.55695671],[227.63,7.30260679],[227.6,61.4977],[227.58,71.15763023]],[[227.75,1.45],[227.76,106.92],[227.78,0.76435639],[227.8,61.4465],[227.83,61.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698628820,[[227.77,3.68395614],[227.75,7.46],[227.74,4.92580404],[227.71,7.30260679],[227.67,61.4787]],[[227.79,1.45],[227.8,1.63293019],[227.84,1.63293019],[227.88,61.424],[227.89,107.54402077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698671851,[[227.83,8.02],[227.82,3.68977397],[227.79,4.92580404],[227.77,3.9504],[227.76,7.30260679]],[[227.86,5.3991],[227.88,2.5507926],[227.89,107.52402077],[227.92,61.4132],[228.13,1369.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698717894,[[227.84,7.29],[227.83,4.92580404],[227.81,61.441],[227.8,7.30260679],[227.79,61.4464]],[[227.91,1.63176726],[227.92,108.11],[227.94,4.71154468],[228.03,66.22330728],[228.08,96.96476934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698809666,[[227.84,7.39],[227.8,3.9498],[227.79,4.90753343],[227.76,7.30260679],[227.71,29.583]],[[227.88,1.44],[227.89,3.9486],[227.9,2.54908493],[227.94,61.4083],[227.95,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698864221,[[228.03,7.45],[228.0,3.68162749],[227.98,61.3944],[227.97,4.90753343],[227.96,118.81091723]],[[228.09,1.63121723],[228.14,1.44],[228.17,0.76308259],[228.19,106.82],[228.22,319.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698897240,[[228.2,7.72],[228.15,3.68162749],[228.12,88.58523343],[227.92,201.13175291],[227.49,1640.46]],[[228.27,2.54173955],[228.28,1.43],[228.29,0.76274808],[228.33,125.363],[228.34,13.36158548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698945191,[[228.03,8.03],[227.99,61.3927],[227.97,61.3982],[227.96,3.63456514],[227.95,63.94513955]],[[228.12,111.06173955],[228.25,74.46008415],[228.27,69.2047],[228.29,5.60205536],[228.31,35.65108645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759698981620,[[228.06,7.26],[227.99,68.75395456],[227.97,63.02534665]],[[228.12,1.62854665],[228.13,1.44],[228.14,110.8241],[228.21,4.10940057],[228.22,12.80167282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699073800,[[227.84,4.90756971],[227.81,7.36135456],[227.7,10.45077943],[227.69,73.74222427],[227.67,61.4798]],[[227.9,3.9484],[227.91,106.8],[227.96,2.54757943],[227.97,61.401],[227.99,61.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699118250,[[227.86,7.45],[227.85,4.90756971],[227.83,63.06798218],[227.82,102.28135456],[227.75,61.4568]],[[227.95,1.44],[227.96,1.63208218],[228.03,61.3839],[228.05,61.3789],[228.07,114.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699152174,[[228.02,7.38],[228.01,3.67471719],[227.98,4.90756971],[227.95,68.76445456],[227.93,63.95675985]],[[228.09,108.17],[228.13,2.54765985],[228.15,61.3527],[228.2,74.14147282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699190992,[[228.09,7.89],[228.08,7.61971719],[228.05,4.90756971],[228.02,7.36135456],[227.58,39.26055768]],[[228.17,7.7237],[228.2,2.54765985],[228.21,18.36],[228.23,61.3299],[228.29,332.26612247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699233027,[[228.2,3.9431],[228.18,3.65398297],[228.15,66.25646971],[228.13,106.64],[227.68,39.26055768]],[[228.26,1.62831448],[228.29,3.9415],[228.3,3.77],[228.33,3.91212502],[228.34,61.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699318499,[[228.37,11.8301],[228.36,3.66810124],[228.33,4.90756971],[228.31,61.3063],[228.3,7.36135456]],[[228.45,3.77],[228.46,3.9386],[228.47,109.96191457],[228.51,61.2549],[228.53,61.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699382846,[[228.33,3.68165558],[228.3,12.62756971],[228.27,7.36135456],[228.23,318.7],[228.21,9.81513942]],[[228.37,3.76],[228.38,3.9396],[228.39,106.52],[228.41,2.53673037],[228.43,61.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699402466,[[228.29,3.9411],[228.25,3.68165558],[228.24,61.3196],[228.22,66.23226971],[228.2,61.3302]],[[228.34,110.35],[228.38,3.9396],[228.4,2.53673037],[228.48,392.894983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699438993,[[228.24,7.75],[228.23,3.9421],[228.19,66.24046971],[228.16,20.30498288],[228.1,9.81513942]],[[228.34,100.6603],[228.41,61.2752],[228.43,4.91617282],[228.45,61.2647],[228.46,7.37425923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699528877,[[228.22,3.9422],[228.17,66.24556971],[228.16,13.04653966],[228.15,61.3433]],[[228.27,3.77],[228.29,2.53844434],[228.31,3.9408],[228.35,61.2933],[228.37,61.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699565813,[[228.34,7.84],[228.33,3.9404],[228.29,13.17533137],[228.28,6.53203192],[228.27,61.3117]],[[228.39,1.62446221],[228.42,3.77],[228.43,3.9387],[228.46,64.28],[228.48,61.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699595844,[[228.22,8.06],[228.21,3.9425],[228.19,12.86044821],[228.17,106.58],[228.16,4.90756971]],[[228.27,5.39446221],[228.31,3.9409],[228.36,61.2892],[228.38,91.75402659],[228.46,4.91617282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699640771,[[228.21,7.6],[228.2,3.9426],[228.19,4.90756971],[228.16,7.36135456],[228.14,61.3461]],[[228.29,7.7112],[228.31,2.54280848],[228.32,106.56],[228.36,3.27253896],[228.38,74.65392659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699701319,[[228.3,3.67993165],[228.27,4.90756971],[228.24,7.36135456],[228.22,3.9422],[228.13,12.82574101]],[[228.34,3.76],[228.35,1.62591481],[228.37,4.70224728],[228.39,106.44],[228.42,61.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699760460,[[228.2,10.97993165],[228.18,3.9429],[228.17,4.90756971],[228.14,7.36135456],[228.13,12.82574101]],[[228.26,3.9418],[228.27,3.77],[228.29,103.76190462],[228.32,61.3003],[228.6,17.20660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699819316,[[228.12,7.77],[228.06,17.16385424]],[[228.13,106.26],[228.14,3.76],[228.16,1.62709776],[228.17,3.9434],[228.22,61.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699847443,[[228.02,11.72095392],[228.0,3.9461],[227.99,4.90756971],[227.87,74.5787],[227.4,49.07569711]],[[228.08,3.78],[228.09,1.62709776],[228.1,26.4],[228.11,3.9443],[228.16,61.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699878272,[[228.05,11.16095392],[228.02,4.90756971],[228.01,3.9459],[227.99,20.49351789],[227.94,61.3991]],[[228.11,6.33413926],[228.13,106.2],[228.17,3.30768918],[228.18,61.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699962830,[[227.89,11.57847628],[227.86,4.90756971],[227.83,7.36135456],[227.8,61.4366],[227.78,17.71503942]],[[227.93,1.63025245],[227.97,106.18],[228.0,61.3863],[228.02,61.3807],[228.04,61.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759699995762,[[227.87,12.71756971],[227.86,3.9484],[227.84,7.36135456],[227.8,61.4377],[227.76,145.6889]],[[227.93,40.75],[227.94,2.54965259],[227.95,0.76378601],[227.96,3.9469],[228.02,63.93035259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700083132,[[228.07,7.29],[228.06,8.86964967],[228.03,7.36135456],[228.02,13.1396416],[227.91,73.67582427]],[[228.11,1.62960935],[228.14,4.52317463],[228.15,3.9436],[228.16,106.04],[228.21,5.29594856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700086429,[[228.06,4.92464967],[228.04,3.9454],[228.03,7.36135456],[228.02,13.1396416],[222.89,88.3362548]],[[228.11,5.38960935],[228.14,0.76317463],[228.15,3.9436],[228.16,106.04],[228.2,380.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700175908,[[228.21,7.88],[228.2,3.9427],[228.17,13.34915325],[228.13,61.3492],[228.11,66.27914967]],[[228.24,1.62691044],[228.28,4.53271465],[228.29,92.0],[228.3,3.9411],[228.33,61.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700218139,[[228.06,7.57],[228.03,4.92464967],[228.0,7.36135456],[227.97,29.96],[227.94,9.81513942]],[[228.11,1.62691044],[228.14,61.3483],[228.16,61.3434],[228.18,61.339],[228.2,61.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700250758,[[228.1,7.85],[228.09,4.92464967],[228.06,7.36135456],[228.04,3.9453],[228.0,9.81513942]],[[228.13,6.48928929],[228.15,82.69],[228.27,250.16727282],[228.3,7.37425923],[229.1,68.82641955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700298113,[[227.91,7.4],[227.9,3.9477],[227.84,61.4274],[227.83,156.29269673],[227.53,24.53784855]],[[227.95,1.631049],[227.97,3.78],[227.99,3.9464],[228.02,56.32],[228.04,61.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700366769,[[228.06,3.9451],[228.03,12.98521576],[228.02,4.92819034],[228.01,61.3806],[227.75,62.0]],[[228.12,6.30533823],[228.14,110.2438],[228.19,61.3347],[228.21,61.33],[228.22,13.35936727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700383969,[[228.11,3.9441],[228.08,4.92819034],[228.05,68.73195456],[228.03,74.40862615],[227.97,2.54533823]],[[228.16,3.77],[228.19,26.06597422],[228.2,2.54533823],[228.26,82.48003666],[228.74,44.00617294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700436520,[[228.29,7.86],[228.28,3.9413],[228.23,61.3231],[228.22,13.23980566],[228.21,158.59509034]],[[228.3,1.62517108],[228.31,3.76],[228.38,3.9396],[228.39,18.56],[228.5,66.16717282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700479040,[[228.32,8.03],[228.31,8.86889034],[228.28,7.36135456],[228.25,61.3168],[228.16,331.02892427]],[[228.34,1.62517108],[228.37,3.75],[228.39,3.9395],[228.4,0.76234707],[228.43,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700547099,[[228.38,8.0],[228.37,3.9396],[228.35,4.92819034],[228.32,7.36135456],[228.31,61.3007]],[[228.41,1.62456526],[228.44,7.6986],[228.46,0.76213002],[228.47,106.02],[228.51,61.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700630564,[[228.46,3.9381],[228.43,4.92819034],[228.4,7.36135456],[228.38,79.66],[228.31,63.83705834]],[[228.53,3.76],[228.54,112.33415834],[228.56,0.76177967],[228.59,61.2282],[228.61,61.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700692214,[[228.57,7.41],[228.56,3.9365],[228.52,4.89736619],[228.5,61.249],[228.49,7.34604928]],[[228.61,1.62315141],[228.67,0.76148796],[228.68,32.64],[228.69,61.2013],[228.71,66.11315023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700751752,[[228.45,3.9382],[228.39,61.2788],[228.38,7.34604928],[228.37,61.2843],[227.28,85.88246994]],[[228.51,3.04156399],[228.52,6.47353634],[228.54,21.92],[228.58,13.30028501],[228.6,4.91655023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700824512,[[228.54,11.2268],[228.49,66.14880972],[228.47,167.0378],[228.46,7.34604928],[228.41,254.59074859]],[[228.59,1.62284859],[228.63,3.9354],[228.69,61.2012],[228.7,41.34140466],[229.09,31.95757653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700918686,[[228.42,7.33],[228.38,15.44],[228.36,74.61276737],[228.35,318.46]],[[228.48,1.62349648],[228.49,3.9378],[228.5,3.76],[228.51,105.76],[228.63,69.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759700952612,[[228.52,7.41],[228.51,3.9372],[228.49,4.89775313],[228.46,68.60664928],[228.26,635.62]],[[228.57,1.62349648],[228.61,3.9356],[228.62,3.76],[228.65,99.3113],[228.72,61.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701000852,[[228.61,7.81],[228.6,3.9356],[228.57,4.89775313],[228.56,13.06005215],[228.54,68.58454928]],[[228.66,2.53449921],[228.67,3.75],[228.68,4.51255669],[228.7,21.49560466],[228.74,323.33655023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701072516,[[228.46,7.59],[228.44,3.9384],[228.37,7.34604928],[228.35,96.11241396],[228.1,1389.40683096]],[[228.53,7.697],[228.55,1.62113748],[228.59,61.2276],[228.6,71.62],[228.67,7.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701158103,[[228.52,7.97],[228.5,4.8603634],[228.49,3.9376],[228.47,7.34604928],[228.45,61.2629]],[[228.54,3.76],[228.55,1.62245965],[228.57,3.9363],[228.62,75.28],[228.63,61.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701200514,[[228.48,7.47],[228.47,4.8603634],[228.44,11.28454928],[228.41,105.72],[228.38,9.79473238]],[[228.51,1.62245965],[228.53,7.6971],[228.56,27.94],[228.58,3.52967204],[230.66,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701232247,[[228.54,7.32],[228.53,3.9369],[228.5,4.8603634],[228.47,68.60394928],[228.45,61.2627]],[[228.58,7.26967204],[228.6,2.53459218],[228.62,27.9955],[228.66,13.06221398],[228.76,12.68385374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701285196,[[228.66,7.47],[228.65,3.9349],[228.6,61.2231],[228.59,3.63927259],[228.58,152.9683]],[[228.67,1.620526],[228.72,3.75],[228.74,4.69462978],[228.76,23.36],[228.79,61.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701320118,[[228.71,11.06927259],[228.68,8.7945634],[228.65,7.34604928],[228.38,28.86483096]],[[228.74,5.370526],[228.75,3.9333],[228.81,61.93012169],[228.83,61.1633],[228.97,9.83310047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701455615,[[228.58,7.85],[228.57,4.8603634],[228.54,11.28274928],[228.48,84.08931988],[228.42,81.39131548]],[[228.6,105.68],[228.62,1.61977824],[228.63,3.9353],[228.75,61.1857],[228.79,323.19655023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701466527,[[228.59,4.87929877],[228.57,7.85],[228.56,7.34604928],[228.54,3.9367],[228.5,9.79473238]],[[228.6,109.43],[228.62,3.9356],[228.65,2.53390974],[228.67,61.206],[228.74,318.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701559506,[[228.74,3.63671382],[228.72,3.9336],[228.71,4.88227356],[228.68,7.34604928],[228.67,61.204]],[[228.78,1.61991423],[228.8,3.74],[228.82,3.9321],[228.87,61.1529],[228.89,64.5608238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701602738,[[228.8,3.6664473],[228.77,8.81507356],[228.74,7.34604928],[228.72,61.1908]],[[228.87,3.74],[228.88,6.46052639],[228.89,0.76072225],[228.91,423.84],[228.93,61.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701668497,[[228.96,3.9295],[228.92,3.6664473],[228.9,61.1417],[228.89,4.88227356],[228.59,24.48683096]],[[229.0,1.27077401],[229.01,3.75],[229.03,105.84],[229.04,4.68861539],[229.16,81.25412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701703330,[[229.04,3.9281],[229.03,12.87297],[229.01,3.6664473],[228.98,100.41337113],[228.95,7.34604928]],[[229.12,7.6669],[229.14,317.96],[229.16,105.68],[229.22,61.0584],[229.23,12.76685023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701730640,[[229.21,3.6664473],[229.2,7.82],[229.19,3.9256],[229.18,4.88227356],[229.15,7.34604928]],[[229.27,1.98212921],[229.28,3.75],[229.31,0.75932795],[229.33,69.2],[229.39,61.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701767874,[[229.2,7.5917473],[229.17,18.06588659],[229.15,61.0759],[229.09,9.79473238],[229.03,195.56441548]],[[229.23,1.26736547],[229.26,3.74],[229.29,3.9239],[229.31,105.9],[229.5,1379.80944695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701821206,[[228.98,3.61635268],[228.95,4.88227356],[228.94,3.9299],[228.92,7.34604928],[228.81,73.40981548]],[[229.03,5.02736547],[229.06,3.928],[229.07,3.15212097],[229.1,106.36],[229.12,61.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701887260,[[228.89,4.88227356],[228.87,7.98],[228.86,7.34604928],[228.79,9.79473238],[228.77,317.9]],[[228.95,162.2515],[228.96,1.98411982],[228.97,61.1262],[228.99,61.1212],[229.01,73.95487949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701913577,[[228.73,4.88227356],[228.72,7.6],[228.7,7.34604928],[228.65,1.27087081],[228.64,9.79473238]],[[228.77,3.76],[228.78,1.27087081],[228.8,3.9324],[228.82,106.4],[228.85,61.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701945094,[[228.79,12.54227356],[228.76,7.34604928],[228.75,3.9332],[228.7,11.06560319]],[[228.84,1.27087081],[228.85,3.9315],[228.86,0.76077214],[228.9,21.38],[228.91,3.29889634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759701983937,[[228.81,7.34604928],[228.75,72.9639098],[228.73,61.1882],[228.71,61.1933],[228.69,61.1989]],[[228.91,4.55053937],[228.92,21.46],[228.93,3.4259371],[228.95,1.98637742],[228.99,61.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702055784,[[228.49,15.31253448],[228.45,3.9382],[228.43,9.79473238],[228.41,319.45383042],[228.39,167.9187]],[[228.53,3.937],[228.54,1.27383042],[228.6,167.7853],[228.62,62.49513042],[229.31,49.16172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702088297,[[228.41,7.5],[228.4,3.9391],[228.38,4.8769275],[228.35,7.29253448],[228.33,61.2942]],[[228.47,3.938],[228.49,3.81],[228.51,1.99330454],[228.52,81.79130508],[228.62,65.31785327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702106123,[[228.48,12.1969275],[228.45,7.29253448],[228.44,3.9385],[228.43,1.99330454],[228.41,92.3336]],[[228.56,3.9365],[228.58,3.8],[228.59,1.99330454],[228.6,106.84],[228.62,61.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702152552,[[228.24,7.3],[228.23,3.942],[228.19,71.41528487],[228.18,61.336],[228.16,68.63373448]],[[228.32,3.82],[228.34,5.21865737],[228.36,26.06],[228.45,258.208439],[228.47,61.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702229808,[[227.99,8.05],[227.98,4.8769275],[227.95,7.29253448],[227.93,1.99765954],[227.92,3.9475]],[[228.02,3.9458],[228.07,107.36],[228.09,61.3618],[228.11,61.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702263239,[[227.68,7.61],[227.62,36.1169275],[227.6,61.4921],[227.59,7.29253448],[227.54,61.5071]],[[227.75,1.28250361],[227.77,3.84],[227.79,1.28250361],[227.81,61.4372],[227.82,79.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702309278,[[227.84,11.52783236],[227.81,4.8769275],[227.78,8.57503809],[227.77,61.4448]],[[227.9,1.28250361],[227.93,3.84],[227.95,73.5],[227.98,380.9913],[228.07,61.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702337108,[[227.73,3.66933026],[227.7,4.8769275],[227.68,7.88],[227.67,7.29253448],[227.65,3.952]],[[227.78,61.4449],[227.8,61.4402],[227.81,107.52],[227.82,2.00390517],[227.83,61.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702367514,[[227.57,7.63],[227.55,2.00390517],[227.52,3.9543],[227.51,13.12296799],[227.47,61.5274]],[[227.64,111.4524],[227.65,3.85],[227.68,61.4715],[227.71,61.4634],[227.75,27.13103021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702426476,[[227.53,7.69],[227.51,3.9546],[227.5,4.89169457],[227.49,1.28476297],[227.48,7.33983796]],[[227.59,3.9534],[227.6,2.93792643],[227.61,111.18],[227.72,4.8709294],[227.74,104.35476695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702481517,[[227.38,8.04],[227.37,3.957],[227.32,61.5675],[227.3,61.5731],[227.29,88.1]],[[227.45,107.34],[227.46,3.87],[227.48,2.00902049],[227.52,61.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702510830,[[227.4,7.79],[227.39,3.9567],[227.37,4.89169457],[227.36,1.28598084],[227.34,7.33983796]],[[227.48,3.85],[227.49,5.24098084],[227.54,1.55096748],[227.55,78.4472],[227.63,66.3579294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702554763,[[227.42,7.9],[227.41,3.9564],[227.38,4.89169457],[227.37,1.28598084],[227.35,7.33983796]],[[227.49,5.39705305],[227.5,5.24088084],[227.52,82.92],[227.57,66.3735294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702598090,[[227.39,8.07],[227.38,3.9567],[227.33,61.5652],[227.32,44.16469698],[227.31,66.46169457]],[[227.46,3.9555],[227.48,3.86],[227.51,2.00953166],[227.53,61.5128],[227.55,61.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702660134,[[227.52,11.5043],[227.47,61.527],[227.46,4.89169457],[227.45,95.0512],[227.44,334.63957669]],[[227.58,5.13452021],[227.6,3.9531],[227.66,61.478],[227.68,61.4724],[227.7,61.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702697170,[[227.32,7.82],[227.31,3.958],[227.27,61.5811],[227.25,61.5867],[227.24,61.5895]],[[227.38,3.87],[227.39,111.2569],[227.4,1.85825046],[227.5,96.1413727],[227.52,68.9289915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702722488,[[227.24,11.7592],[227.18,66.49679457],[227.16,63.46935046],[227.15,7.33983796],[227.14,61.616]],[[227.32,3.87],[227.33,107.7],[227.34,3.9578],[227.36,1.85825046],[227.37,61.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702803466,[[227.22,7.36],[227.11,61.6242],[227.1,4.91402283],[227.09,109.26799365],[227.08,61.6326]],[[227.25,1.28799365],[227.29,3.89],[227.3,381.815],[227.32,169.4895],[227.34,61.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702857211,[[227.26,8.02],[227.25,61.587],[227.23,61.593],[227.21,61.5975],[227.2,6.77404567]],[[227.37,3.89],[227.4,0.76574396],[227.41,1.86002284],[227.44,61.5385],[227.65,1557.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702884638,[[227.37,3.957],[227.35,8.06],[227.32,61.5679],[227.3,105.2919],[227.28,383.00414882]],[[227.43,1.28664882],[227.44,3.89],[227.46,3.9555],[227.48,28.4],[227.6,75.66860901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702933866,[[227.5,11.8148],[227.44,61.5354],[227.42,66.45462283],[227.39,7.33983796],[227.38,9.92451785]],[[227.55,3.89],[227.58,2.01071785],[227.59,3.9534],[227.6,0.76496126],[227.62,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759702955280,[[227.5,11.4748],[227.47,4.91402283],[227.45,61.5333],[227.44,9.35055581],[227.37,254.1265]],[[227.59,5.96391785],[227.6,3.88],[227.61,75.20493604],[227.66,61.4781],[227.69,4.8709294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703044167,[[227.92,7.8],[227.87,3.9482],[227.86,1.28455158],[227.84,168.7081],[227.75,61.4501]],[[227.97,3.89],[227.99,3.9465],[228.01,320.48367706],[228.03,4.10102419],[228.05,61.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703079090,[[227.98,10.99401412],[227.97,3.9466],[227.95,4.91402283],[227.92,7.33983796],[227.91,94.1672]],[[228.05,3.89],[228.08,2.76447823],[228.09,36.4],[228.11,319.38],[228.15,63.34694409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703120019,[[228.04,7.62941412],[228.03,7.73],[228.01,4.91402283],[227.98,68.72933796],[227.97,81.63935223]],[[228.11,3.88],[228.12,1.27935223],[228.17,61.3403],[228.18,59.42309932],[228.84,49.16172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703153353,[[228.08,7.62871412],[228.05,4.91402283],[228.04,1.27935223],[228.02,68.71833796],[227.92,34.44041277]],[[228.15,5.14935223],[228.16,3.9434],[228.21,61.3305],[228.23,168.4251],[228.27,66.1844294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703235937,[[227.8,7.87],[227.79,3.9498],[227.75,61.4521],[227.73,3.68401412],[227.72,62.74223008]],[[227.86,108.60283008],[227.89,3.88],[227.9,3.948],[228.0,61.3872],[228.22,201.18592582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703248344,[[227.79,7.97],[227.78,3.9498],[227.73,61.4554],[227.72,26.65685291],[227.71,61.4618]],[[227.88,5.16283008],[228.0,69.2791],[228.02,61.3819],[228.03,184.1319],[228.06,34.52446408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703323115,[[227.72,11.421],[227.7,4.91402283],[227.67,7.33983796],[227.65,74.97223786],[227.64,2.00481821]],[[227.79,3.88],[227.82,2.00481821],[227.85,61.426],[227.87,61.4218],[228.53,49.16172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703361342,[[227.78,7.7],[227.76,4.91402283],[227.73,7.33983796],[227.72,35.56],[227.7,61.4648]],[[227.86,5.17216101],[227.9,107.32],[227.91,380.9505],[227.93,61.4052],[227.98,66.2632294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703438708,[[227.82,7.47],[227.81,3.9493],[227.76,66.36262283],[227.74,61.4541],[227.73,7.33983796]],[[227.89,2.00481023],[227.9,4.71207948],[227.91,3.89],[227.92,61.92],[227.94,4.16366425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703480859,[[227.9,7.42],[227.82,61.4322],[227.81,13.36763705],[227.79,38.28481023],[227.21,49.07569711]],[[227.94,3.88],[227.95,3.947],[227.98,2.00481023],[228.01,61.3832],[228.02,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703523988,[[227.8,11.3296],[227.74,1.28086677],[227.73,61.4565],[227.71,105.63402283],[227.68,7.33983796]],[[227.85,3.88],[227.86,1.28086677],[227.87,77.0],[227.89,3.9481],[227.93,380.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703568322,[[227.74,7.62],[227.73,3.9507],[227.68,4.91402283],[227.67,61.4731],[227.65,82.00831335]],[[227.81,2.00459772],[227.83,3.87],[227.89,2.00459772],[227.91,66.2811294],[227.93,388.03129411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703622660,[[227.7,11.7613],[227.65,4.91402283],[227.64,168.8799],[227.63,14.18840639],[226.82,68.70597595]],[[227.78,1.28180226],[227.79,7.8199],[227.85,61.4269],[227.86,21.9],[227.87,74.57890273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703681998,[[227.86,11.9985],[227.81,61.4354],[227.8,61.4381],[227.79,61.4395],[227.78,324.43402283]],[[227.94,9.8201663],[227.99,91.6085],[228.02,2.0029663],[228.09,4.8709294],[228.1,197.44315176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703729729,[[227.9,11.7179],[227.85,66.33852283],[227.84,1.28215654],[227.83,61.4296],[227.76,119.67455389]],[[227.98,1.28215654],[227.99,7.8165],[228.01,18.46],[228.07,61.3665],[228.09,4.8709294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703788478,[[227.78,7.56],[227.77,61.4469],[227.75,2.00466871],[227.74,61.4544],[227.72,85.88]],[[227.9,3.88],[227.91,2.00466871],[227.96,61.3967],[227.98,79.53145019],[228.0,61.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703874047,[[227.92,12.0374],[227.88,3.69230316],[227.87,62.70151323],[227.85,66.33932283],[227.82,7.33983796]],[[227.99,5.15261323],[228.01,3.946],[228.02,426.46],[228.05,61.374],[228.07,66.2382294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759703920380,[[227.93,3.67974992],[227.91,4.91402283],[227.88,7.33983796],[227.85,13.41793548],[227.75,380.7703]],[[228.0,3.86],[228.01,2.76558695],[228.03,168.4578],[228.05,61.3728],[228.07,7.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704010672,[[227.83,7.86],[227.82,3.69461082],[227.79,8.86372283],[227.76,7.33983796],[227.75,62.73203882]],[[227.88,1.28173882],[227.9,3.9479],[227.91,3.86],[227.99,13.31760646],[228.01,66.2554294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704027085,[[227.88,7.78],[227.87,3.69461082],[227.86,3.9485],[227.84,4.91402283],[227.82,1.28173882]],[[227.91,110.73],[227.94,3.9472],[227.95,4.22293828],[227.96,1.28173882],[227.99,61.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704117762,[[227.93,3.68810349],[227.91,3.9477],[227.9,4.91402283],[227.87,7.33983796]],[[227.97,5.15093238],[227.99,3.9464],[228.0,106.66],[228.05,61.3729],[228.07,61.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704161999,[[227.87,3.68810349],[227.86,3.9484],[227.84,4.91402283],[227.83,13.31118131]],[[227.93,3.87],[227.94,3.9473],[227.96,0.76375248],[227.99,63.39116625],[228.0,106.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704253069,[[227.97,7.62],[227.96,3.68995091],[227.94,3.9471],[227.93,4.91402283],[227.9,40.10120904]],[[228.03,3.9457],[228.04,5.15137108],[228.06,0.76348438],[228.07,319.36],[228.15,4.8709294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704305422,[[227.94,7.33],[227.87,4.91402283],[227.84,68.76603796],[227.83,319.32],[227.81,61.4338]],[[228.0,9.80634004],[228.04,61.3751],[228.05,106.4],[228.06,61.37],[228.08,66.2353294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704326434,[[228.01,8.03],[227.99,4.91402283],[227.96,7.33983796],[227.95,61.3975],[227.94,2.00004004]],[[228.1,3.9444],[228.11,3.87],[228.12,0.76329181],[228.14,61.3475],[228.15,2.00004004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704366773,[[228.08,11.905],[228.05,3.6651705],[228.02,66.29902283],[227.99,24.69983796],[227.64,31.83288024]],[[228.15,1.27979473],[228.17,7.8037],[228.19,0.76296548],[228.21,94.48],[228.3,4.8709294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704426915,[[228.11,11.15609443],[228.08,4.91402283],[228.05,7.33983796],[228.04,61.3782],[228.02,61.3842]],[[228.19,3.86],[228.21,72.53651747],[228.24,61.3271],[228.32,61.3072],[228.6,24.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704496375,[[228.14,11.74545211],[228.11,4.91393615],[228.09,11.28463796],[228.04,41.88],[228.03,71.17573238]],[[228.2,3.86],[228.21,5.22128227],[228.25,61.3248],[228.26,34.96],[228.31,13.52014274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704525503,[[228.13,7.56],[228.12,3.68545211],[228.09,4.91393615],[228.07,3.9452],[228.06,7.33983796]],[[228.17,7.7936],[228.21,1.99869609],[228.22,61.3339],[228.24,61.3275],[228.26,61.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704577150,[[228.06,7.72],[228.05,3.68545211],[228.02,4.91393615],[227.99,68.73193796],[227.93,154.94293238]],[[228.1,19.08],[228.12,1.99869609],[228.13,7.8043],[228.19,61.3424],[228.22,340.41024586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704637402,[[227.94,7.73],[227.93,3.9477],[227.92,4.91393615],[227.9,13.25841706],[227.89,7.33983796]],[[227.98,1.27952027],[228.02,3.86],[228.07,61.3737],[228.11,7.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704703678,[[227.97,11.38642966],[227.94,4.91393615],[227.92,11.28773796],[227.88,61.4218],[227.7,317.0]],[[228.0,3.85],[228.02,3.9463],[228.04,106.46],[228.05,2.00174716],[228.07,61.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704755319,[[228.27,7.32],[228.26,3.9419],[228.21,62.61414888],[228.19,61.3397],[228.18,3.67778322]],[[228.33,3.941],[228.34,5.13094888],[228.36,0.76248904],[228.38,167.6502],[228.42,401.56993119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704777143,[[228.08,7.36],[228.07,3.67778322],[228.06,61.3741],[228.05,61.377],[228.04,4.91393615]],[[228.21,9.80250921],[228.26,380.3022],[228.28,63.31700921],[228.33,253.099],[228.35,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704828390,[[228.23,7.91],[228.22,7.62038322],[228.19,4.91393615],[228.17,61.3435],[228.16,7.33983796]],[[228.3,3.9415],[228.31,95.64072241],[228.32,1.99950921],[228.38,385.20507015],[228.41,9.30590332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704919165,[[228.37,3.9401],[228.35,3.67926942],[228.32,4.91393615],[228.31,61.3063],[228.3,83.26]],[[228.43,77.4],[228.45,3.88],[228.46,3.9386],[228.54,74.24913591],[228.6,861.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704948592,[[228.33,15.31172872],[228.3,4.91393615],[228.27,68.65743796],[228.26,13.42273704],[228.23,160.01231116]],[[228.4,3.89],[228.41,3.9395],[228.43,1.99405891],[228.46,118.6088],[228.48,62.02519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759704987928,[[228.41,7.55],[228.4,7.60440746],[228.37,4.91393615],[228.35,62.5720732],[228.34,7.33983796]],[[228.48,5.92876984],[228.52,425.02],[228.54,64.3560519],[228.56,66.11797015],[228.57,7.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705019847,[[228.43,7.29],[228.41,3.66480746],[228.4,3.9396],[228.38,4.91393615],[228.35,68.63593796]],[[228.49,7.8082],[228.51,2.75533156],[228.52,106.3],[228.54,64.3547519],[228.55,4.87497015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705103727,[[228.41,7.78],[228.39,3.66480746],[228.36,8.85423615],[228.34,13.45743347],[228.33,8.61554361]],[[228.43,3.89],[228.44,1.27570565],[228.45,3.9389],[228.5,61.2587],[228.51,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705151571,[[228.38,11.31459194],[228.35,8.85423615],[228.32,7.33983796],[228.31,12.89440654],[227.64,58.89083653]],[[228.44,7.829],[228.46,1.99412937],[228.48,106.24],[228.5,61.2587],[228.52,12.75017015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705192194,[[228.38,7.58],[228.37,3.66105799],[228.34,4.91393615],[228.31,68.64663796],[228.3,12.95800367]],[[228.42,106.16],[228.44,3.939],[228.45,3.89],[228.49,1.99412937],[228.5,61.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705222729,[[228.26,7.42],[228.25,4.91393615],[228.23,3.9425],[228.22,7.33983796],[228.18,393.2206585]],[[228.32,5.17613752],[228.33,3.941],[228.38,135.4898],[228.4,61.2844],[228.43,3.4004156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705259244,[[228.31,3.941],[228.28,4.91393615],[228.26,61.3208],[228.25,7.33983796]],[[228.36,5.16613752],[228.39,3.9399],[228.4,0.76234707],[228.41,106.22],[228.46,61.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705313993,[[228.46,7.52],[228.42,61.2771],[228.4,64.92617365],[228.37,40.97393615],[228.34,7.33983796]],[[228.53,3.89],[228.54,1.99520198],[228.56,3.9369],[228.6,61.2311],[228.68,61.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705367549,[[228.4,3.9396],[228.39,7.83],[228.38,107.1],[228.35,383.25412899],[228.33,61.3013]],[[228.46,1.27549998],[228.5,3.9379],[228.51,5.17],[228.52,98.82],[228.55,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705397866,[[228.34,8.1],[228.31,61.307],[228.29,61.3109],[228.27,3.62003698],[228.25,74.12063615]],[[228.41,5.17],[228.44,1.99569201],[228.57,61.2396],[228.59,61.2344],[228.7,9.83310047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705431702,[[228.41,15.37941095],[228.38,4.91393615],[228.35,68.63553796],[228.29,73.10262439],[228.28,7.8831]],[[228.47,108.08],[228.5,9.108],[228.51,1.99569201],[228.53,318.76],[228.55,65.19458493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705475745,[[228.39,11.50001095],[228.38,3.9398],[228.36,4.91393615],[228.33,7.33983796],[228.32,61.3038]],[[228.45,1.27568462],[228.47,5.18],[228.48,111.5184],[228.53,61.2499],[228.55,61.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705549418,[[228.71,7.52],[228.66,3.63001095],[228.64,61.218],[228.63,4.91393615],[228.62,63.21522681]],[[228.79,9.1029],[228.81,110.2723485],[228.84,61.1666],[228.9,74.36125504],[228.98,7.30639411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705580535,[[228.75,3.63001095],[228.74,7.77],[228.72,4.91393615],[228.71,1.27291025],[228.69,7.33983796]],[[228.81,0.76102169],[228.83,108.27291025],[228.85,61.1642],[228.87,61.1596],[228.89,384.24747015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705665620,[[228.63,7.95],[228.61,7.58097141],[228.58,4.84717186],[228.55,68.58263796],[228.5,71.05063238]],[[228.7,9.1146],[228.73,73.96992292],[228.76,61.1885],[228.78,61.1829],[228.79,323.17497015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705718266,[[228.77,8.04],[228.76,3.9332],[228.72,1.27310293],[228.71,61.1993],[228.69,125.77562071]],[[228.85,1.27310293],[228.86,3.9317],[228.87,5.17],[228.88,0.76078046],[228.9,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705766200,[[228.76,7.91],[228.75,3.65810882],[228.72,8.78117186],[228.69,7.33983796],[228.63,71.01603238]],[[228.8,5.17],[228.81,3.9327],[228.85,1.98726772],[228.87,151.2391],[228.89,66.02897015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705801720,[[228.86,7.85],[228.85,3.65810882],[228.82,4.84717186],[228.8,61.1757],[228.79,9.32710568]],[[228.94,5.17],[228.95,322.81088093],[228.97,4.21293026],[228.98,12.78854588],[229.0,61.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705851962,[[228.72,7.36],[228.71,1.27045887],[228.68,61.2073],[228.66,64.84662172],[228.63,4.84717186]],[[228.82,93.17045887],[228.83,5.16],[228.91,61.1486],[228.92,4.13498576],[228.93,61.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705884293,[[228.69,11.57422172],[228.66,4.84717186],[228.63,7.33983796],[228.62,61.2234],[228.4,183.8507]],[[228.76,5.18],[228.77,89.40803674],[228.81,61.175],[228.83,61.1693],[228.84,4.87497015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705980363,[[228.56,10.99459917],[228.53,4.84717186],[228.5,7.33983796],[228.48,1.27416859],[228.44,103.32673238]],[[228.6,1.27416859],[228.62,9.116],[228.64,106.6],[228.65,4.21898777],[228.68,61.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759705993471,[[228.58,7.35],[228.57,3.64459917],[228.54,4.84717186],[228.51,7.33983796],[228.5,1.27416859]],[[228.6,1.27416859],[228.62,5.18],[228.65,4.21898777],[228.7,69.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706057125,[[228.42,11.51863051],[228.41,3.9394],[228.39,4.84717186],[228.36,68.63333796],[228.3,71.10283238]],[[228.52,93.6577],[228.53,5.19],[228.54,1.99011565],[228.57,74.20572995],[228.59,379.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706081349,[[228.61,7.33],[228.57,3.9366],[228.54,3.65863051],[228.53,74.54639519],[228.52,63.95521458]],[[228.67,3.935],[228.68,1.27521458],[228.69,112.51],[228.71,0.76135469],[228.72,318.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706116083,[[228.58,11.5764],[228.55,3.65863051],[228.53,61.2474],[228.52,18.00661802],[228.44,35.77313139]],[[228.64,5.18],[228.65,1.27521458],[228.67,3.9351],[228.69,75.4],[228.73,61.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706223977,[[228.69,8.02],[228.66,4.84717186],[228.63,7.33983796],[228.62,1.27152543],[228.58,61.2343]],[[228.73,1.27152543],[228.75,106.58],[228.79,61.1807],[228.81,61.175],[228.83,61.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706248607,[[228.65,7.38],[228.62,66.07097186],[228.6,61.2283],[228.59,20.51099679],[228.58,61.2346]],[[228.76,5.92236773],[228.78,21.83],[228.87,61.1592],[228.89,66.02957015],[228.92,7.30639411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706309556,[[228.6,7.64],[228.59,3.9362],[228.57,3.63740377],[228.54,66.09187186],[228.52,62.52415056]],[[228.66,1.27345056],[228.67,111.81],[228.68,3.935],[228.72,61.1987],[228.79,323.11497015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706387528,[[228.58,11.69023996],[228.56,3.9367],[228.55,4.84717186],[228.52,9.33031179],[228.35,17.14078167]],[[228.64,3.9355],[228.65,5.18],[228.68,83.3],[228.69,1.99047383],[228.7,61.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706442686,[[228.71,7.37],[228.7,3.9344],[228.69,1.27226409],[228.67,3.66212479],[228.65,4.84717186]],[[228.78,3.9331],[228.79,5.9410633],[228.8,107.75226409],[228.84,77.76189673],[228.88,61.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706477214,[[228.73,3.64905999],[228.71,7.89],[228.7,4.84717186],[228.67,24.20513517],[228.66,1.27226409]],[[228.77,5.17],[228.78,1.27226409],[228.79,3.9331],[228.81,106.4],[228.82,0.76097177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706526449,[[228.65,7.57],[228.61,8.78307186],[228.59,12.97698853],[228.58,7.33983796]],[[228.67,5.18],[228.68,106.36],[228.7,3.9344],[228.73,1.98743684],[228.76,61.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706582391,[[228.53,7.9],[228.52,3.65851946],[228.49,4.87017213],[228.47,3.9382],[228.46,32.56525819]],[[228.56,6.45397476],[228.57,3.9368],[228.61,24.82],[228.64,61.22],[228.67,61.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706670853,[[228.42,7.45],[228.41,3.65851946],[228.38,4.87017213],[228.37,3.9401],[228.35,7.30525819]],[[228.46,9.1287],[228.48,0.76202989],[228.49,1.99110805],[228.51,61.2552],[229.97,68.82641955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706710986,[[228.5,3.67101974],[228.47,7.47],[228.46,4.87017213],[228.44,62.54833057],[228.42,7.30525819]],[[228.58,1.27573057],[228.61,5.19],[228.66,4.90376869],[228.69,61.2082],[228.7,7.35565304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706751615,[[228.31,7.31],[228.3,3.65329434],[228.29,3.9414],[228.27,4.87017213],[228.03,1427.42]],[[228.39,9.1299],[228.44,76.54786702],[228.46,61.268],[228.49,74.4107],[228.53,13.14443862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706800864,[[228.31,3.67564634],[228.28,12.59017213],[228.25,11.24735819],[228.22,1.27719047],[228.21,13.41913591]],[[228.33,111.45],[228.34,3.9407],[228.35,1.27719047],[228.4,61.2849],[228.46,4.90376869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706842097,[[228.26,7.62],[228.25,3.942],[228.22,3.67890499],[228.2,61.3362],[228.19,4.87017213]],[[228.3,5.2],[228.32,57.65719047],[228.34,3.9407],[228.38,74.48608766],[228.42,61.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759706945694,[[228.51,11.3876],[228.44,62.5472712],[228.43,66.14457213],[228.4,7.30525819],[228.05,31.83288024]],[[228.57,6.4551712],[228.59,110.0765],[228.6,0.76169631],[228.62,4.90376869],[228.63,318.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707009356,[[228.67,7.91],[228.66,3.9351],[228.63,3.66768441],[228.6,37.69281377],[228.58,1.99131818]],[[228.74,5.19],[228.75,81.69502145],[228.79,63.17201818],[228.81,61.1747],[228.83,387.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707028870,[[228.76,7.3],[228.73,3.9338],[228.69,89.625],[228.67,61.2105],[227.21,68.70597595]],[[228.82,5.18],[228.83,3.9322],[228.86,1.99131818],[228.87,61.1601],[228.89,61.91461372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707071096,[[228.8,3.63716668],[228.77,8.80337213],[228.74,7.30525819],[228.72,1.2717019],[228.18,49.07569711]],[[228.85,1.3117019],[228.89,0.76074719],[228.9,1.09268541],[228.91,61.1486],[229.54,49.16172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707148358,[[229.05,8.05],[228.99,61.1242],[228.98,3.61119147],[228.97,61.1293],[228.48,39.26055768]],[[229.13,3.9271],[229.16,1.98380087],[229.18,166.9768],[229.2,61.0707],[229.22,61.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707182976,[[229.14,11.3967],[229.11,3.62656834],[229.1,1.26899579],[229.09,61.0977],[228.94,12.03730492]],[[229.23,3.9254],[229.24,1.26899579],[229.25,83.47949367],[229.26,4.20758955],[229.28,61.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707217514,[[229.05,3.9284],[229.02,3.63393591],[228.99,65.93882196],[228.98,14.43998521]],[[229.11,1.26899579],[229.12,3.9272],[229.14,20.12],[229.19,61.0733],[229.54,24.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707264848,[[229.1,11.7074],[229.08,3.63353587],[229.05,4.81492196],[229.04,61.1114],[228.42,1757.8]],[[229.16,106.44],[229.18,3.9264],[229.23,1.98231502],[229.24,378.7799],[229.45,1361.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707354127,[[228.99,11.55978194],[228.96,4.85066435],[228.93,7.22238295],[228.92,3.9306],[228.87,114.38614393]],[[229.01,11.4891],[229.04,105.98],[229.06,1.98335083],[229.07,61.1051],[229.15,322.73649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707420892,[[229.0,3.9293],[228.99,7.98],[228.98,4.85066435],[228.95,7.22238295],[228.94,62.40691933]],[[229.06,113.63],[229.07,1.26951933],[229.12,61.0929],[229.13,3.59351975],[229.17,317.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707463722,[[228.99,3.64522194],[228.98,8.05],[228.96,4.85066435],[228.94,3.9303],[228.93,7.22238295]],[[229.01,7.51],[229.02,1.26951933],[229.03,3.9289],[229.04,94.0],[229.08,61.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707499951,[[229.0,7.81],[228.99,3.64861828],[228.96,8.78056435],[228.93,7.22238295],[228.89,63.13526669]],[[229.02,7.66],[229.03,3.9288],[229.04,105.92],[229.06,0.76018218],[229.09,1.98416669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707553603,[[229.0,3.64874047],[228.99,7.79],[228.97,4.85066435],[228.96,3.9299],[228.95,7.22238295]],[[229.05,107.16938578],[229.1,61.0984],[229.11,0.76003276],[229.12,64.6860854],[229.16,65.93869112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707667794,[[228.91,3.65626818],[228.88,4.85066435],[228.87,7.99],[228.85,7.22238295],[228.84,1.26971808]],[[228.94,107.04971808],[228.99,61.1269],[229.01,61.1214],[229.05,317.86],[229.07,68.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707708133,[[228.98,3.65445642],[228.97,3.9297],[228.96,7.95],[228.95,4.85066435],[228.93,8.49210103]],[[229.0,105.72],[229.04,3.9287],[229.06,1.26971808],[229.09,61.1001],[229.11,61.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707778793,[[228.8,3.9326],[228.79,1.2714732],[228.74,61.1916],[228.72,61.1969],[228.71,58.85066435]],[[228.86,7.67],[228.89,22.84],[228.9,1.2714732],[228.98,317.92],[229.0,61.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707784298,[[228.8,7.74],[228.78,1.2714732],[228.73,4.85066435],[228.72,86.6769],[228.7,7.22238295]],[[228.86,7.67],[228.88,3.9314],[228.9,1.2714732],[228.91,2.73117933],[228.93,61.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707882376,[[228.79,3.9327],[228.77,3.64921439],[228.76,65.2],[228.75,13.24586111]],[[228.84,7.68],[228.87,48.7917],[228.9,1.98441839],[228.93,61.1443],[229.1,13.03574913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707930511,[[228.53,11.6574],[228.48,1.27180027],[228.47,61.2642],[228.45,61.2694],[228.43,61.2751]],[[228.6,8.76180027],[228.63,31.1],[228.67,3.9351],[228.68,331.32257904],[228.71,74.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707962540,[[228.56,3.9368],[228.55,7.67],[228.5,61.2556],[228.48,63.25217303],[228.46,61.2669]],[[228.62,7.41],[228.64,106.84],[228.66,3.9353],[228.67,1.99097303],[228.68,318.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759707996274,[[228.64,3.9353],[228.59,61.231],[228.58,63.22517303],[228.56,61.2399],[228.54,7.31746954]],[[228.72,3.05600759],[228.73,47.56],[228.74,7.49],[228.75,3.9336],[228.76,1.99097303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708086967,[[228.78,7.56],[228.77,3.9332],[228.75,38.24],[228.73,68.51046954],[228.7,42.03799907]],[[228.86,11.4017],[228.87,3.04014766],[228.9,1.98622033],[228.91,33.96],[228.97,68.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708100582,[[228.68,13.16949289],[228.65,61.2144],[228.63,1.98622033],[228.59,68.54806954],[228.58,369.3329]],[[228.81,7.48],[228.82,1.98622033],[228.83,3.02999023],[228.85,107.18],[228.87,61.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708168441,[[228.7,7.91],[228.69,3.9346],[228.67,13.19015628],[228.65,1.27324585],[228.63,61.22]],[[228.76,1.27324585],[228.79,32.9329],[228.85,61.1641],[228.87,379.3187],[228.88,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708220697,[[228.65,11.5952],[228.6,7.31746954],[228.59,61.2311],[228.58,13.01299203],[228.48,12.03730492]],[[228.71,7.48],[228.72,55.14],[228.75,1.98891245],[228.77,4.69449648],[228.79,318.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708280549,[[228.56,7.31],[228.54,3.9372],[228.51,1.27329638],[228.5,13.28002502],[228.49,61.2584]],[[228.63,8.73329638],[228.64,62.7],[228.65,3.9353],[228.71,66.05809112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708341111,[[228.42,7.48],[228.38,61.2879],[228.36,61.2933],[228.35,61.2955],[228.33,1.99308242]],[[228.51,47.58],[228.55,5.93028242],[228.59,3.30136224],[228.61,4.85649112],[228.62,61.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708428676,[[228.5,11.9178],[228.45,62.54437774],[228.43,61.2744],[228.41,61.2799],[228.4,7.31746954]],[[228.53,106.44],[228.55,7.49],[228.56,3.85306948],[228.59,1.27497774],[228.6,3.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708466908,[[228.43,3.9389],[228.39,7.95],[228.38,61.2888],[228.37,22.68],[228.36,7.31746954]],[[228.5,3.11806407],[228.52,1.9924405],[228.53,3.9375],[228.54,106.42],[228.59,66.08999112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708549578,[[228.55,3.9369],[228.51,1.27450683],[228.49,61.2585],[228.46,102.85746954],[227.67,68.70597595]],[[228.6,7.49],[228.62,1.27450683],[228.67,3.935],[228.68,106.32],[228.71,61.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708554580,[[228.53,11.4374],[228.48,1.27450683],[228.45,7.31746954],[228.44,146.1716],[228.39,70.91424393]],[[228.59,8.74450683],[228.63,3.9358],[228.67,3.07681979],[228.68,106.32],[228.69,61.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708554787,[[228.53,11.4374],[228.48,1.27450683],[228.45,7.31746954],[228.44,146.1716],[228.39,70.91424393]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.72,319.14136301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708555787,[[228.53,11.4374],[228.51,13.2374612],[228.48,1.27450683],[228.45,7.31746954],[228.44,146.1716]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.72,319.14136301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708556186,[[228.53,11.4374],[228.51,13.2374612],[228.48,1.27450683],[228.45,7.31746954],[228.44,146.1716]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.72,323.99785413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708556384,[[228.53,11.4374],[228.51,13.2374612],[228.48,1.27450683],[228.45,7.31746954],[228.44,61.2716]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.72,323.99785413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708556687,[[228.53,11.4374],[228.51,13.2374612],[228.48,1.27450683],[228.45,7.31746954],[228.44,157.7716]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.72,323.99785413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708558379,[[228.53,11.4374],[228.51,13.2374612],[228.48,1.27450683],[228.44,157.7716]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.72,323.99785413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708558380,[[228.53,11.4374],[228.51,13.2374612],[228.48,1.27450683],[228.46,7.31746954],[228.44,157.7716]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.72,323.99785413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708559480,[[228.53,7.5],[228.51,3.9377],[228.46,7.31746954],[228.44,61.2716],[227.66,68.70597595]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.72,323.99785413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708559682,[[228.53,7.5],[228.51,3.9377],[228.47,62.53750683],[228.44,68.58906954],[228.43,99.78]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708559878,[[228.53,7.5],[228.47,1.27450683],[228.44,61.2716],[228.43,107.09746954],[228.37,70.91954393]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708560284,[[228.53,7.5],[228.5,13.10285303],[228.47,1.27450683],[228.44,61.2716],[228.43,107.09746954]],[[228.59,8.74450683],[228.63,3.9358],[228.68,106.32],[228.69,61.2067],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708560481,[[228.51,3.9376],[228.5,7.5],[228.44,61.2716],[228.43,7.31746954],[228.26,16.85222689]],[[228.59,8.74450683],[228.67,61.2129],[228.68,106.32],[228.69,61.2067],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708560682,[[228.51,3.9376],[228.45,1.27450683],[228.44,61.2716],[228.42,93.87206954],[228.31,12.03730492]],[[228.55,7.47],[228.56,1.27450683],[228.66,1.09365062],[228.67,61.2129],[228.68,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708560881,[[228.52,7.5],[228.51,3.9376],[228.45,1.27450683],[228.44,61.2716],[228.42,93.87206954]],[[228.55,7.47],[228.56,1.27450683],[228.66,1.09365062],[228.67,61.2129],[228.68,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708561289,[[228.52,7.5],[228.51,3.9376],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954]],[[228.55,7.47],[228.56,1.27450683],[228.66,1.09365062],[228.67,61.2129],[228.68,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708561587,[[228.52,7.5],[228.51,3.9376],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954]],[[228.55,7.47],[228.56,1.27450683],[228.61,3.9362],[228.66,1.09365062],[228.67,61.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708561782,[[228.52,7.5],[228.51,3.9376],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954]],[[228.55,7.47],[228.56,1.27450683],[228.61,3.9362],[228.67,61.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708562191,[[228.52,7.5],[228.51,3.9376],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954]],[[228.55,7.47],[228.56,1.27450683],[228.61,3.9362],[228.67,61.2129],[229.4,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708562389,[[228.52,7.5],[228.51,3.9376],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954]],[[228.55,7.47],[228.56,1.27450683],[228.61,3.9362],[228.67,61.2129],[228.89,1381.47771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708563191,[[228.52,7.5],[228.51,3.9376],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954]],[[228.55,7.47],[228.56,1.27450683],[228.61,3.9362],[228.67,61.2129],[228.77,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708563690,[[228.49,11.438],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954],[225.84,49.07569711]],[[228.56,1.27450683],[228.61,3.9362],[228.67,61.2129],[228.77,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708563892,[[228.49,11.438],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954],[227.99,39.26055768]],[[228.55,7.47],[228.56,1.27450683],[228.61,3.9362],[228.66,4.18078951],[228.67,61.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708564083,[[228.49,11.438],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954],[227.99,39.26055768]],[[228.55,7.47],[228.56,1.27450683],[228.61,3.9362],[228.67,61.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708564390,[[228.49,17.1004864],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954],[227.99,39.26055768]],[[228.56,1.27450683],[228.61,3.9362],[228.67,61.2129],[228.68,111.17649112],[228.69,61.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708564592,[[228.5,11.4378],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954],[227.99,39.26055768]],[[228.56,1.27450683],[228.58,7.47],[228.61,3.9362],[228.66,4.18155957],[228.67,61.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708564891,[[228.5,11.4378],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954],[227.99,39.26055768]],[[228.56,1.27450683],[228.58,7.47],[228.61,3.9362],[228.67,61.2129],[230.69,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708566090,[[228.5,11.4378],[228.45,1.27450683],[228.44,61.2716],[228.43,7.31746954],[227.99,39.26055768]],[[228.56,1.27450683],[228.58,7.47],[228.61,3.9362],[228.67,61.2129],[229.65,78.6587652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708566295,[[228.5,11.4378],[228.45,1.27450683],[228.44,68.58906954],[228.38,9.62984393],[228.37,61.2897]],[[228.56,1.27450683],[228.58,7.47],[228.61,3.9362],[228.67,61.2129],[228.88,16.99771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708567193,[[228.5,11.4378],[228.45,1.27450683],[228.44,68.58906954],[228.38,9.62984393],[228.37,61.2897]],[[228.56,1.27450683],[228.58,7.47],[228.61,3.9362],[228.67,66.06939112],[228.68,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708567680,[[228.5,11.4378],[228.45,1.27450683],[228.44,68.58906954],[228.38,9.62984393],[228.37,61.2897]],[[228.56,1.27450683],[228.58,7.47],[228.6,3.9363],[228.67,66.06939112],[228.68,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708569093,[[228.5,11.4378],[228.44,68.58906954],[228.42,69.1546],[228.38,9.62984393],[228.37,61.2897]],[[228.55,7.47],[228.56,1.27450683],[228.6,3.9363],[228.65,61.2175],[228.67,66.06939112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708569287,[[228.5,11.4378],[228.44,69.86357637],[228.42,69.1546],[228.4,92.98],[228.38,9.62984393]],[[228.56,1.27450683],[228.59,3.9365],[228.65,61.2175],[228.67,66.06939112],[229.64,78.6587652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708569491,[[228.5,11.4378],[228.44,69.86357637],[228.42,69.1546],[228.4,92.98],[228.38,9.62984393]],[[228.56,1.27450683],[228.59,3.9365],[228.64,4.18626719],[228.65,61.2175],[228.67,66.06939112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708569795,[[228.49,7.5],[228.48,3.9382],[228.44,69.86357637],[228.42,69.1546],[228.4,92.98]],[[228.55,7.47],[228.56,1.27450683],[228.58,3.9367],[228.59,16.18],[228.63,3.09256115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708569988,[[228.49,7.5],[228.48,3.9382],[228.44,69.86357637],[228.42,69.1546],[228.4,92.98]],[[228.55,7.47],[228.56,1.27450683],[228.58,3.9367],[228.59,16.18],[233.06,78.6587652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708570188,[[228.49,7.5],[228.48,3.9382],[228.44,62.54610683],[228.43,7.31746954],[228.42,69.1546]],[[228.55,7.47],[228.56,1.27450683],[228.58,3.9367],[228.59,16.18],[229.37,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708570492,[[228.49,7.5],[228.48,3.9382],[228.44,62.54610683],[228.43,7.31746954],[228.42,69.1546]],[[228.55,7.47],[228.56,1.27450683],[228.58,3.9367],[228.59,16.18],[228.96,24.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708571184,[[228.49,7.5],[228.48,3.9382],[228.46,13.33747998],[228.44,62.54610683],[228.43,7.31746954]],[[228.55,7.47],[228.56,1.27450683],[228.58,3.9367],[228.59,16.18],[228.96,24.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708573096,[[228.49,7.5],[228.48,3.9382],[228.46,13.33747998],[228.44,61.2716],[228.43,7.31746954]],[[228.55,7.47],[228.57,1.99183184],[228.58,3.9367],[228.59,16.18],[228.67,63.20473184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708574096,[[228.49,7.5],[228.48,3.9382],[228.46,13.33747998],[228.44,61.2716],[228.43,7.31746954]],[[228.55,7.47],[228.57,1.99183184],[228.58,3.9367],[228.59,16.18],[228.67,68.06122296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708574296,[[228.49,7.5],[228.48,3.9382],[228.46,13.33747998],[228.44,61.2716],[228.43,7.31746954]],[[228.55,7.47],[228.57,1.99183184],[228.58,3.9367],[228.59,16.18],[228.66,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708574496,[[228.51,7.5],[228.5,61.2553],[228.48,61.2619],[228.47,1.99183184],[228.46,13.33747998]],[[228.65,7.47],[228.66,1.99183184],[228.69,4.85649112],[228.71,61.2014],[228.72,326.42609969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708574696,[[228.51,7.5],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184],[228.46,13.33747998]],[[228.65,7.47],[228.66,1.99183184],[228.68,34.00475807],[228.71,61.2014],[228.72,323.99785413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708574897,[[228.51,7.5],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184],[228.46,13.33747998]],[[228.65,10.56124656],[228.66,1.99183184],[228.67,1.09351151],[228.68,29.82],[228.71,66.05789112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708575091,[[228.51,7.5],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184],[228.46,13.33747998]],[[228.63,7.47],[228.64,3.09124656],[228.66,1.99183184],[228.68,29.82],[228.71,66.05789112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708575290,[[228.51,7.5],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184],[228.46,13.33747998]],[[228.63,7.47],[228.66,1.99183184],[228.68,29.82],[228.71,66.05789112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708575291,[[228.51,7.5],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184],[228.46,13.33747998]],[[228.63,10.56124656],[228.66,1.99183184],[228.68,29.82],[228.71,66.05789112],[229.63,15.43504519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708575497,[[228.51,7.5],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184],[228.46,13.33747998]],[[228.63,7.47],[228.66,1.99183184],[228.68,29.82],[228.71,66.05789112],[229.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708575692,[[228.56,7.5],[228.55,3.937],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184]],[[228.63,7.47],[228.65,3.09124165],[228.66,5.92713184],[228.67,1.0935226],[228.68,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708575995,[[228.56,7.5],[228.55,3.937],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184]],[[228.63,7.47],[228.65,3.09124165],[228.66,5.92713184],[228.68,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708576195,[[228.56,11.4367],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184],[91.41,0.32819166]],[[228.63,7.47],[228.65,3.09124165],[228.66,3.9353],[228.68,29.82],[229.42,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708576396,[[228.56,11.4367],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184],[91.41,0.32819166]],[[228.63,7.47],[228.65,3.09124165],[228.66,5.92713184],[228.68,29.82],[228.71,61.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708577096,[[228.56,11.4367],[228.5,61.2553],[228.48,68.57936954],[228.47,1.99183184],[91.41,0.32819166]],[[228.63,7.47],[228.65,3.09124165],[228.66,5.92713184],[228.68,29.82],[228.71,66.05789112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708577396,[[228.57,7.5],[228.52,61.2505],[228.5,61.2553],[228.48,68.57936954],[228.47,9.86873184]],[[228.63,7.47],[228.65,3.09124165],[228.69,3.9347],[228.72,323.99785413],[228.75,61.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708577588,[[228.57,7.5],[228.52,61.2505],[228.5,61.2553],[228.49,7.31746954],[228.48,61.2619]],[[228.63,7.47],[228.64,3.09124165],[228.68,28.63183184],[228.72,323.99785413],[228.75,68.47633668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708577791,[[228.57,7.5],[228.52,61.2505],[228.51,1.99183184],[228.5,61.2553],[228.49,7.31746954]],[[228.63,7.47],[228.68,28.63183184],[228.72,323.99785413],[228.75,68.47633668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708577992,[[228.57,7.5],[228.52,61.2505],[228.51,1.99183184],[228.5,61.2553],[228.49,7.31746954]],[[228.63,7.47],[228.67,3.09134617],[228.68,28.63183184],[228.72,323.99785413],[228.75,68.47633668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708578194,[[228.57,7.5],[228.52,61.2505],[228.51,1.99183184],[228.5,61.2553],[228.49,7.31746954]],[[228.63,7.47],[228.67,3.09134617],[228.68,28.63183184],[228.72,319.14136301],[228.73,66.05279112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708578393,[[228.57,7.5],[228.55,3.9369],[228.52,61.2505],[228.51,1.99183184],[228.5,61.2553]],[[228.63,7.47],[228.67,7.02634617],[228.68,28.63183184],[228.72,319.14136301],[228.73,66.05279112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708578592,[[228.57,7.5],[228.52,61.2505],[228.51,1.99183184],[228.5,61.2553]],[[228.63,7.47],[228.66,3.09134617],[228.67,3.935],[228.68,28.63183184],[228.72,319.14136301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708578793,[[228.57,7.5],[228.52,61.2505],[228.51,1.99183184],[228.5,61.2553],[227.41,1637.66]],[[228.63,7.47],[228.66,3.09134617],[228.67,3.935],[228.68,28.63183184],[228.72,319.14136301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708578992,[[228.57,7.5],[228.52,61.2505],[228.51,1.99183184],[228.5,61.2553],[227.55,78.52111537]],[[228.63,7.47],[228.66,3.09134617],[228.67,3.935],[228.68,28.63183184],[228.72,319.14136301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708579495,[[228.52,61.2505],[228.5,61.2553],[227.55,78.52111537]],[[228.63,7.47],[228.66,3.09134617],[228.67,3.935],[228.68,28.63183184],[228.72,319.14136301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708579496,[[228.6,3.9361],[228.54,61.2437],[228.52,61.2505],[228.5,61.2553],[228.49,88.77746954]],[[228.66,3.09134617],[228.69,7.49],[228.71,3.9344],[228.72,319.14136301],[228.73,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708579702,[[228.61,8.1],[228.6,3.9361],[228.56,61.2399],[228.54,61.2437],[228.53,1.99183184]],[[228.68,3.09134617],[228.69,7.49],[228.71,5.92623184],[228.72,318.38],[228.73,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708579999,[[228.61,8.1],[228.6,3.9361],[228.56,61.2399],[228.54,61.2437],[228.53,9.30930138]],[[228.68,3.09134617],[228.69,7.49],[228.71,5.92623184],[228.72,318.38],[228.73,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708580200,[[228.61,8.1],[228.6,3.9361],[228.56,61.2399],[228.54,61.2437],[228.53,1.99183184]],[[228.68,3.09134617],[228.69,7.49],[228.71,5.92623184],[228.72,318.38],[228.73,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708581102,[[228.61,12.0358],[228.56,61.2399],[228.54,61.2437],[228.53,9.30930138],[228.52,61.2505]],[[228.69,7.49],[228.71,5.92623184],[228.72,318.38],[228.73,106.46],[228.85,61.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708581599,[[228.63,8.1],[228.62,3.9357],[228.58,61.2338],[228.56,61.2399],[228.54,61.2437]],[[228.69,7.49],[228.72,318.38],[228.73,108.45183184],[228.74,3.9339],[228.77,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708582600,[[228.63,8.1],[228.62,3.9357],[228.58,61.2338],[228.56,61.2399],[228.54,61.2437]],[[228.69,7.49],[228.72,318.38],[228.73,112.38593184],[228.77,4.85649112],[229.36,69.83296889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708583003,[[228.63,8.1],[228.62,3.9357],[228.58,61.2338],[228.56,61.2399],[228.54,63.23553184]],[[228.69,7.49],[228.72,318.38],[228.73,112.38593184],[228.77,4.85649112],[229.36,69.83296889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708585695,[[228.63,8.1],[228.62,3.9357],[228.58,61.2338],[228.56,61.2399],[228.54,63.23553184]],[[228.69,7.49],[228.72,318.38],[228.73,112.38593184],[228.77,4.85649112],[229.04,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708585898,[[228.59,3.9363],[228.58,8.1],[228.54,61.2437],[228.52,61.2505],[228.5,9.30930138]],[[228.69,7.49],[228.72,318.38],[228.73,112.38593184],[229.04,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708585899,[[228.59,3.9363],[228.58,8.1],[228.54,61.2437],[228.52,61.2505],[228.5,9.30930138]],[[228.68,3.08960283],[228.69,9.48183184],[228.71,1.85461837],[228.72,318.38],[228.73,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708586104,[[228.58,8.1],[228.54,61.2437],[228.52,61.2505],[228.5,1.99183184],[228.49,7.31746954]],[[228.67,7.49],[228.68,3.08960283],[228.69,1.99183184],[228.71,0.7613297],[228.72,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708586301,[[228.58,8.1],[228.54,61.2437],[228.52,61.2505],[228.5,1.99183184],[228.49,7.31746954]],[[228.65,7.49],[228.66,109.58960283],[228.69,1.99183184],[228.71,0.7613297],[228.72,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708586605,[[228.58,8.1],[228.57,3.9367],[228.52,61.2505],[228.5,1.99183184],[228.49,7.31746954]],[[228.65,7.49],[228.66,106.5],[228.68,3.935],[228.69,1.99183184],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708586806,[[228.58,8.1],[228.52,61.2505],[228.5,1.99183184],[228.49,7.31746954],[228.23,183.9869]],[[228.65,7.49],[228.66,106.5],[228.68,3.935],[228.69,1.99183184],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708587805,[[228.58,12.0364],[228.52,61.2505],[228.5,1.99183184],[228.49,7.31746954],[228.23,183.9869]],[[228.65,7.49],[228.66,106.5],[228.68,3.935],[228.69,1.99183184],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708588205,[[228.58,12.0364],[228.52,61.2505],[228.5,1.99183184],[228.49,7.31746954],[228.47,104.2385]],[[228.65,7.49],[228.66,106.5],[228.68,3.935],[228.69,1.99183184],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708591904,[[228.58,12.0364],[228.52,61.2505],[228.5,1.99183184],[228.49,7.31746954],[228.47,104.2385]],[[228.64,106.5],[228.65,7.49],[228.68,5.92683184],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708594208,[[228.58,12.0364],[228.52,61.2505],[228.5,1.99183184],[228.49,7.31746954],[228.47,104.2385]],[[228.64,106.5],[228.65,7.49],[228.68,5.92683184],[228.71,0.7613297],[228.83,17.57758225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708599007,[[228.59,3.9362],[228.58,8.1],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.64,106.5],[228.65,7.49],[228.68,1.99183184],[228.7,3.9345],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708599209,[[228.59,11.7562],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184],[228.38,12.03730492]],[[228.64,106.5],[228.68,1.99183184],[228.7,3.9345],[228.71,0.7613297],[228.74,66.04979112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708599415,[[228.59,11.7562],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184],[228.37,12.03730492]],[[228.63,7.48],[228.64,106.5],[228.68,1.99183184],[228.7,3.9345],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708600210,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.63,7.48],[228.64,106.5],[228.68,1.99183184],[228.7,3.9345],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708601713,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.63,7.48],[228.64,106.5],[228.68,1.99183184],[228.69,3.9348],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708601914,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.64,106.5],[228.68,1.99183184],[228.69,3.9348],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708602207,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.64,106.5],[228.69,3.9348],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708602413,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.64,106.5],[228.66,7.48],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708602607,[[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.64,106.5],[228.66,7.48],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708602808,[[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184],[228.32,16.85222689]],[[228.64,106.5],[228.66,7.48],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708603108,[[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,9.30930138],[228.32,16.85222689]],[[228.64,113.98],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933],[230.17,68.82641955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708603307,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.64,106.5],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933],[229.12,9.92737029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708603508,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.63,7.48],[228.64,106.5],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708605011,[[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,1.99183184]],[[228.63,7.48],[228.64,106.5],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708605207,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,9.30930138]],[[228.63,7.48],[228.64,106.5],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708607113,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,9.30930138]],[[228.64,106.5],[228.69,3.9348],[228.71,0.7613297],[228.74,61.1933],[228.8,61.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708607312,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,9.30930138]],[[228.64,106.5],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933],[228.8,63.16943184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708607510,[[228.6,7.82],[228.59,3.9362],[228.52,61.2505],[228.51,61.2523],[228.5,9.30930138]],[[228.63,7.48],[228.64,106.5],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708608712,[[228.6,7.82],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.48],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708608916,[[228.6,7.82],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.48],[228.64,106.3],[228.68,3.09303142],[228.69,5.92663184],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708609118,[[228.6,7.82],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.48],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708609310,[[228.6,7.82],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.48],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.89,1376.62122781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708609720,[[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.48],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.89,1376.62122781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708609907,[[228.6,7.96],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.48],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.89,1376.62122781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708610111,[[228.6,7.96],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.48],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.77,7.28473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708611216,[[228.6,7.96],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.48],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.74,66.04979112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708611617,[[228.6,7.96],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.74,66.04979112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708611917,[[228.6,7.96],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.74,61.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708612111,[[228.6,7.96],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.74,66.04979112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708616123,[[228.6,7.96],[228.59,3.9362],[228.54,61.2453],[228.52,61.2505],[228.51,68.56976954]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.73,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708617616,[[228.6,7.96],[228.57,3.9366],[228.52,61.2505],[228.51,61.2523],[228.5,9.30930138]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708617920,[[228.6,7.96],[228.52,61.2505],[228.51,61.2523],[228.5,9.30930138],[228.38,12.03730492]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708618121,[[228.6,7.96],[228.52,61.2505],[228.51,68.56976954],[228.5,1.99183184],[228.45,9.62984393]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708618623,[[228.6,7.96],[228.52,68.56796954],[228.51,61.2523],[228.5,1.99183184],[228.46,109.64732391]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.73,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708619122,[[228.6,7.96],[228.52,68.56796954],[228.51,61.2523],[228.5,1.99183184],[228.46,109.64732391]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708619721,[[228.6,7.96],[228.58,3.9364],[228.52,68.56796954],[228.51,61.2523],[228.5,1.99183184]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.73,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708620118,[[228.6,7.96],[228.58,3.9364],[228.53,7.31746954],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.73,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708620518,[[228.6,7.96],[228.58,3.9364],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708620519,[[228.6,7.96],[228.58,3.9364],[228.52,68.56796954],[228.51,61.2523],[228.47,104.2385]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708622528,[[228.6,7.96],[228.58,3.9364],[228.52,68.56796954],[228.51,61.2523],[228.47,104.2385]],[[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112],[230.44,63.91024673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708622727,[[228.6,7.96],[228.58,3.9364],[228.52,68.56796954],[228.51,61.2523],[228.47,104.2385]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708623027,[[228.6,7.96],[228.58,3.9364],[228.52,68.56796954],[228.51,61.2523],[228.47,113.86834393]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708623234,[[228.6,7.96],[228.58,3.9364],[228.52,68.56796954],[228.51,61.2523],[228.47,104.2385]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708624428,[[228.6,7.96],[228.58,3.9364],[228.53,7.31746954],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708627227,[[228.6,7.96],[228.59,3.9362],[228.53,7.31746954],[228.52,61.2505],[228.51,61.2523]],[[228.63,7.47],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708628241,[[228.6,7.96],[228.59,3.9362],[228.53,7.31746954],[228.52,61.2505],[228.51,61.2523]],[[228.63,10.57388446],[228.64,106.3],[228.69,5.92663184],[228.71,0.7613297],[228.72,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708629138,[[228.6,7.96],[228.59,3.9362],[228.53,7.31746954],[228.52,61.2505],[228.51,61.2523]],[[228.63,10.57388446],[228.64,106.3],[228.69,5.92663184],[228.71,5.61782082],[228.74,68.47803668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708632237,[[228.57,7.96],[228.56,61.2406],[228.54,61.2451],[228.53,7.31746954],[228.51,69.1275]],[[228.63,3.10388446],[228.68,7.47],[228.71,5.61782082],[228.72,3.9343],[228.74,7.28473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708632431,[[228.57,7.96],[228.54,61.2451],[228.53,7.31746954],[228.51,69.1275]],[[228.68,7.47],[228.71,5.61782082],[228.72,3.9343],[228.74,7.28473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708632432,[[228.57,7.96],[228.54,61.2451],[228.53,7.31746954],[228.51,69.1275],[228.48,9.62984393]],[[228.64,21.44],[228.67,4.19725866],[228.68,7.47],[228.7,1.99183184],[228.71,5.61782082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708632628,[[228.57,7.96],[228.54,68.56256954],[228.51,69.1275],[228.48,9.62984393],[226.25,53.98326682]],[[228.63,3.10388446],[228.64,21.44],[228.66,7.47],[228.7,1.99183184],[228.71,5.61782082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708633134,[[228.57,7.96],[228.55,1.27339819],[228.54,68.56256954],[228.51,69.1275],[228.48,9.62984393]],[[228.63,3.10388446],[228.64,21.44],[228.66,8.74339819],[228.71,5.61782082],[228.8,70.89058225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708633640,[[228.59,3.9363],[228.57,7.96],[228.55,1.27339819],[228.54,68.56256954],[228.51,69.1275]],[[228.63,3.10388446],[228.64,21.44],[228.66,8.74339819],[228.71,9.55222082],[228.8,70.89058225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708633937,[[228.59,3.9363],[228.55,1.27339819],[228.54,68.56256954],[228.51,69.1275],[227.98,49.07569711]],[[228.63,3.10388446],[228.64,21.44],[228.66,8.74339819],[228.71,9.55222082],[228.8,70.89058225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708634134,[[228.56,7.96],[228.54,3.9371],[228.53,7.31746954],[228.49,1.27339819],[228.47,70.89344393]],[[228.62,8.74339819],[228.63,3.10388446],[228.64,21.44],[228.65,3.9354],[228.7,66.06129112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708634331,[[228.56,7.96],[228.54,3.9371],[228.52,7.31746954],[228.49,1.27339819],[228.47,61.2636]],[[228.6,7.47],[228.61,3.1055167],[228.62,1.27339819],[228.64,21.44],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708634639,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,1.27339819],[228.47,61.2636]],[[228.6,7.47],[228.61,3.1055167],[228.62,1.27339819],[228.64,21.44],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708634841,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,1.27339819],[228.47,61.2636]],[[228.61,3.1055167],[228.62,1.27339819],[228.64,21.44],[228.69,4.85649112],[228.99,24.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708635036,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,1.27339819],[228.47,61.2636]],[[228.62,1.27339819],[228.63,3.1055167],[228.64,21.44],[228.69,4.85649112],[228.99,24.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708635230,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,1.27339819],[228.47,61.2636]],[[228.61,7.47],[228.62,1.27339819],[228.63,3.1055167],[228.64,21.44],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708635432,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,1.27339819],[228.47,61.2636]],[[228.61,7.47],[228.62,4.37891489],[228.64,21.44],[228.69,4.85649112],[229.66,130.22819713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708635740,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,1.27339819],[228.47,61.2636]],[[228.6,7.47],[228.61,3.1055167],[228.62,1.27339819],[228.64,25.3756],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708635939,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,3.1055167],[228.62,1.27339819],[228.64,25.3756],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708636240,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.62,1.27339819],[228.63,3.1055167],[228.64,25.3756],[228.69,4.85649112],[230.41,63.91024673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708636740,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.62,1.27339819],[228.63,3.1055167],[228.64,25.3756],[228.69,4.85649112],[229.82,86.03302444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708636936,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.47],[228.62,1.27339819],[228.63,3.1055167],[228.64,25.3756],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708637235,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.47],[228.62,4.37891489],[228.64,25.3756],[228.69,4.85649112],[230.7,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708637439,[[228.56,7.96],[228.54,3.9371],[228.51,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,3.1055167],[228.62,1.27339819],[228.64,25.3756],[228.69,4.85649112],[230.7,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708637641,[[228.54,3.9371],[228.51,7.31746954],[228.49,62.53189819],[228.47,61.2636],[228.45,52.87218746]],[[228.62,1.27339819],[228.63,3.1055167],[228.64,25.3756],[228.69,4.85649112],[230.7,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708637842,[[228.55,7.55],[228.54,3.9371],[228.51,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.49],[228.62,1.27339819],[228.63,3.1055167],[228.64,25.3756],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708638137,[[228.55,7.55],[228.54,3.9371],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.69,4.85649112],[229.97,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708639236,[[228.56,7.55],[228.55,3.9369],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.69,4.85649112],[229.97,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708640143,[[228.55,3.9369],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636],[227.4,85.88246994]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.69,4.85649112],[229.97,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708640744,[[228.56,7.55],[228.55,3.9369],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.69,4.85649112],[229.97,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708640937,[[228.55,11.4869],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.69,4.85649112],[229.97,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708641137,[[228.55,11.4869],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636],[228.39,12.03730492]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[229.97,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708641339,[[228.55,11.4869],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636],[228.39,12.03730492]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708642243,[[228.55,11.4869],[228.51,7.31746954],[228.49,62.53189819],[228.47,61.2636],[228.45,52.87218746]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708642442,[[228.55,11.4869],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636],[228.45,43.24234353]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708645942,[[228.55,11.4869],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636],[228.45,43.24234353]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[228.72,68.48373668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708646242,[[228.55,11.4869],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636],[228.45,43.24234353]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708646946,[[228.56,7.55],[228.55,3.9369],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708647141,[[228.55,3.9369],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708647337,[[228.56,7.55],[228.55,3.9369],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708647746,[[228.55,3.9369],[228.5,7.31746954],[228.49,62.53189819],[228.47,61.2636],[227.71,68.70597595]],[[228.61,7.49],[228.62,1.27339819],[228.64,25.3756],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708647943,[[228.58,7.55],[228.57,3.9367],[228.51,61.2523],[228.5,7.31746954],[228.49,62.53189819]],[[228.61,7.49],[228.62,1.27339819],[228.64,21.44],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708649045,[[228.58,7.55],[228.57,3.9367],[228.51,61.2523],[228.5,7.31746954],[228.49,62.53189819]],[[228.62,1.27339819],[228.64,21.44],[228.7,66.06129112],[228.72,61.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708649239,[[228.58,7.55],[228.57,3.9367],[228.51,61.2523],[228.5,7.31746954],[228.49,62.53189819]],[[228.61,7.49],[228.62,1.27339819],[228.63,3.09853493],[228.64,21.44],[228.7,66.06129112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708649436,[[228.58,7.55],[228.57,3.9367],[228.51,61.2523],[228.5,7.31746954],[228.49,62.53189819]],[[228.61,7.49],[228.62,1.27339819],[228.64,21.44],[228.7,66.06129112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708649635,[[228.58,7.55],[228.57,3.9367],[228.51,61.2523],[228.5,7.31746954],[228.49,62.53189819]],[[228.61,7.49],[228.62,1.27339819],[228.64,21.44],[228.65,3.9354],[228.7,66.06129112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708650141,[[228.58,7.55],[228.57,3.9367],[228.51,61.2523],[228.5,7.31746954],[228.49,62.53189819]],[[228.61,7.49],[228.64,21.44],[228.7,66.06129112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708650342,[[228.56,7.55],[228.55,62.51549819],[228.54,7.31746954],[228.53,61.2474],[228.51,61.2523]],[[228.71,7.49],[228.73,4.85649112],[228.76,386.81313668],[228.8,69.0432],[228.82,70.88598225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708650644,[[228.58,7.55],[228.57,61.2378],[228.55,62.51549819],[228.54,7.31746954],[228.53,61.2474]],[[228.67,7.49],[228.68,1.27339819],[228.69,41.64],[228.7,3.09800274],[228.72,1.09334597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708650844,[[228.58,7.55],[228.57,61.2378],[228.55,62.51549819],[228.54,7.31746954],[228.53,61.2474]],[[228.66,3.09800274],[228.67,7.49],[228.68,1.27339819],[228.69,41.64],[228.95,200.41241894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708651246,[[228.58,7.55],[228.55,62.51549819],[228.54,7.31746954],[228.53,61.2474],[228.47,61.2643]],[[228.66,3.09800274],[228.67,7.49],[228.68,1.27339819],[228.69,41.64],[228.71,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708651445,[[228.58,7.55],[228.55,62.51549819],[228.54,7.31746954],[228.53,61.2474],[228.47,61.2643]],[[228.66,3.09800274],[228.67,7.49],[228.68,1.27339819],[228.69,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708651748,[[228.58,7.55],[228.55,62.51549819],[228.53,68.56486954],[228.47,70.89414393],[228.41,330.37730492]],[[228.66,3.09800274],[228.67,7.49],[228.68,1.27339819],[228.69,41.64],[228.73,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708651945,[[228.6,3.936],[228.58,7.55],[228.55,62.51549819],[228.53,68.56486954],[228.47,70.89414393]],[[228.66,3.09800274],[228.67,7.49],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708652144,[[228.61,7.55],[228.6,3.936],[228.55,62.51549819],[228.53,68.56486954],[228.47,70.89414393]],[[228.66,3.09800274],[228.67,7.49],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708652446,[[228.57,7.55],[228.56,61.2402],[228.55,1.27339819],[228.53,68.56486954],[228.47,70.89414393]],[[228.66,3.09800274],[228.67,7.49],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708652645,[[228.57,7.55],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954],[228.53,61.2474]],[[228.66,3.09800274],[228.67,7.49],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708653548,[[228.61,3.9359],[228.57,7.55],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954]],[[228.66,3.09800274],[228.67,7.49],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708653752,[[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954],[227.74,68.70597595]],[[228.66,10.56800274],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708654046,[[228.62,7.49],[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954]],[[228.66,7.47],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708654246,[[228.62,7.49],[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954]],[[228.67,3.09749591],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708654444,[[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954]],[[228.66,7.47],[228.68,4.3708941],[228.69,41.64],[228.7,3.9346],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708654747,[[228.62,7.49],[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954]],[[228.66,7.47],[228.67,3.09749591],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708655144,[[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954]],[[228.66,7.47],[228.67,3.09749591],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708655346,[[228.61,11.4259],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954],[226.56,58.89083653]],[[228.67,10.56749591],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708655545,[[228.61,11.4259],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954],[226.56,58.89083653]],[[228.67,10.56749591],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346],[232.4,68.82641955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708655747,[[228.61,11.4259],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954],[226.56,58.89083653]],[[228.67,10.56749591],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346],[228.94,1364.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708655948,[[228.61,11.4259],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954],[227.44,85.88246994]],[[228.67,10.56749591],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346],[228.94,1364.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708656642,[[228.61,11.4259],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954],[227.44,85.88246994]],[[228.67,10.56749591],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346],[228.84,61.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708657047,[[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954],[227.44,85.88246994]],[[228.66,3.09692283],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346],[228.84,61.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708657244,[[228.62,7.49],[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954]],[[228.65,7.47],[228.68,4.37032102],[228.69,41.64],[228.7,3.9346],[228.84,61.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708657447,[[228.62,7.49],[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954]],[[228.65,7.47],[228.67,3.09692283],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708658343,[[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954],[227.29,73.61354566]],[[228.65,7.47],[228.67,3.09692283],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708658946,[[228.62,7.49],[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.54,7.31746954]],[[228.65,7.47],[228.67,3.09692283],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708660242,[[228.62,7.49],[228.61,3.9359],[228.56,61.2402],[228.55,1.27339819],[228.53,68.56486954]],[[228.65,7.47],[228.67,3.09692283],[228.68,1.27339819],[228.69,41.64],[228.7,3.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708660751,[[228.55,1.27339819],[228.53,68.56486954],[228.47,70.89414393],[228.46,74.60317998]],[[228.66,7.47],[228.67,3.09692283],[228.68,5.20819819],[228.69,41.64],[228.74,66.04989112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708660953,[[228.56,7.49],[228.55,1.27339819],[228.53,61.2474],[228.52,7.31746954],[228.47,70.89414393]],[[228.65,1.27339819],[228.67,3.09692283],[228.68,3.9348],[228.69,41.64],[228.73,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708661150,[[228.56,7.49],[228.55,1.27339819],[228.53,61.2474],[228.52,7.31746954],[228.47,61.2643]],[[228.64,7.47],[228.65,1.27339819],[228.68,8.12509466],[228.69,41.64],[228.73,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708661350,[[228.56,7.49],[228.55,1.27339819],[228.53,61.2474],[228.52,7.31746954],[228.47,61.2643]],[[228.64,7.47],[228.65,1.27339819],[228.68,3.9348],[228.69,41.64],[228.73,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708661748,[[228.56,11.4267],[228.52,7.31746954],[228.47,61.2643],[228.45,43.24264353],[228.43,61.2737]],[[228.65,1.27339819],[228.67,8.12502367],[228.69,41.64],[228.72,66.05539112],[228.75,7.28473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708661949,[[228.56,11.4267],[228.5,8.59086773],[228.47,61.2643],[228.46,74.60317998],[228.45,43.24264353]],[[228.61,7.47],[228.62,1.27339819],[228.66,3.09651691],[228.68,1.09340676],[228.69,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708662152,[[228.56,7.49],[228.49,69.84956773],[228.47,61.2643],[228.46,136.34317998],[228.45,43.24264353]],[[228.61,7.47],[228.62,1.27339819],[228.65,1.09347529],[228.69,41.64],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708662348,[[228.55,3.937],[228.5,61.2568],[228.49,8.59086773],[228.47,61.2643],[228.46,136.34317998]],[[228.61,7.47],[228.62,1.27339819],[228.65,3.9354],[228.68,1.09347529],[228.69,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708662542,[[228.55,3.937],[228.5,61.2568],[228.49,8.59086773],[228.47,61.2643],[228.46,136.34317998]],[[228.62,1.27339819],[228.65,3.9354],[228.69,41.64],[229.29,49.16172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708662746,[[228.55,3.937],[228.5,61.2568],[228.49,8.59086773],[228.47,61.2643],[228.46,136.34317998]],[[228.62,1.27339819],[228.65,3.9354],[228.68,4.19009947],[228.69,41.64],[229.0,24.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708662946,[[228.56,11.4267],[228.5,68.57426954],[228.49,1.27339819],[228.47,61.2643],[228.46,136.34317998]],[[228.61,7.47],[228.62,1.27339819],[228.65,3.9354],[228.67,3.09662044],[228.68,1.09347903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708663150,[[228.56,11.4267],[228.5,68.57426954],[228.49,1.27339819],[228.47,61.2643],[228.46,136.34317998]],[[228.62,8.74339819],[228.65,3.9354],[228.92,16.99771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708663544,[[228.56,11.4267],[228.5,68.57426954],[228.49,1.27339819],[228.47,61.2643],[228.46,136.34317998]],[[228.62,8.74339819],[228.65,3.9354],[228.92,16.99771894],[229.01,225.60906281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708663850,[[228.56,11.4267],[228.5,68.57426954],[228.49,1.27339819],[228.47,61.2643],[228.46,166.98317998]],[[228.62,8.74339819],[228.65,3.9354],[228.92,16.99771894],[229.01,225.60906281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708664152,[[228.56,11.4267],[228.5,68.57426954],[228.49,1.27339819],[228.47,61.2643],[228.46,166.98317998]],[[228.62,8.74339819],[228.65,3.9354],[228.92,16.99771894],[229.01,225.60906281],[229.42,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708664348,[[228.56,11.4267],[228.5,68.57426954],[228.49,1.27339819],[228.47,61.2643],[228.46,166.98317998]],[[228.62,8.74339819],[228.65,3.9354],[228.82,183.5195],[228.92,16.99771894],[229.01,225.60906281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708664650,[[228.56,11.4267],[228.5,68.57426954],[228.49,1.27339819],[228.47,61.2643],[228.46,166.98317998]],[[228.62,8.74339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225],[228.82,183.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708670552,[[228.57,3.9365],[228.56,7.49],[228.5,68.57426954],[228.49,1.27339819],[228.47,61.2643]],[[228.62,8.74339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225],[228.82,183.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708670758,[[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819],[228.47,61.2643]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708671160,[[228.58,7.66],[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708671960,[[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708672163,[[228.58,7.66],[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708672665,[[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708673061,[[228.58,7.66],[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708673860,[[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708674260,[[228.58,7.66],[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708674660,[[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708674864,[[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819],[227.39,1637.34]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708675264,[[228.58,7.66],[228.57,3.9365],[228.52,61.2505],[228.5,68.57426954],[228.49,1.27339819]],[[228.61,7.48],[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708681366,[[228.58,7.66],[228.56,3.9368],[228.5,68.57426954],[228.49,1.27339819],[228.41,61.2788]],[[228.62,1.27339819],[228.65,3.9354],[228.7,61.2042],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708681669,[[228.51,7.66],[228.47,68.58176954],[228.46,74.60317998],[228.45,9.15089819],[228.43,28.76]],[[228.58,7.48],[228.59,1.27339819],[228.64,3.08617199],[228.68,67.16005524],[228.7,61.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708681872,[[228.51,7.66],[228.47,61.2643],[228.46,81.92064952],[228.45,9.15089819],[228.43,28.76]],[[228.58,7.48],[228.59,1.27339819],[228.63,1.09346412],[228.67,4.85649112],[228.68,61.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708682166,[[228.51,7.66],[228.47,61.2643],[228.46,81.92064952],[228.45,9.15089819],[228.43,28.76]],[[228.58,7.48],[228.59,1.27339819],[228.66,1.09346412],[228.67,4.85649112],[228.68,61.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708682669,[[228.53,3.9372],[228.51,7.66],[228.47,61.2643],[228.46,81.92064952],[228.45,9.15089819]],[[228.58,7.48],[228.59,1.27339819],[228.64,3.9355],[228.66,1.09346412],[228.68,66.06659112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708682861,[[228.53,3.9372],[228.47,61.2643],[228.46,81.92064952],[228.45,9.15089819],[228.35,183.8854]],[[228.59,1.27339819],[228.63,1.09346412],[228.64,3.9355],[228.67,4.85649112],[228.68,61.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708683064,[[228.53,11.5972],[228.47,61.2643],[228.46,81.92064952],[228.45,9.15089819],[228.35,195.92270492]],[[228.59,8.75339819],[228.63,3.08599267],[228.64,3.9355],[228.67,1.09346412],[228.68,66.06659112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708683269,[[228.53,11.5972],[228.47,61.2643],[228.46,81.92064952],[228.45,9.15089819],[228.35,183.8854]],[[228.59,8.75339819],[228.62,1.09346412],[228.64,3.9355],[228.67,4.85649112],[228.68,61.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708683461,[[228.53,11.5972],[228.47,61.2643],[228.46,81.92064952],[228.45,9.15089819],[228.35,183.8854]],[[228.59,8.75339819],[228.63,1.09346412],[228.64,3.9355],[228.67,4.85649112],[228.68,61.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708683862,[[228.53,11.5972],[228.48,1.27339819],[228.47,61.2643],[228.46,81.92064952],[228.45,7.8775]],[[228.59,8.75339819],[228.63,1.09346412],[228.64,3.9355],[228.67,4.85649112],[228.68,61.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708684261,[[228.53,7.66],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568],[228.48,7.31746954]],[[228.62,7.48],[228.63,1.27339819],[228.66,3.9351],[228.7,4.85649112],[228.72,61.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708684468,[[228.53,7.66],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568],[228.49,7.31746954]],[[228.62,10.56498484],[228.63,1.27339819],[228.65,1.09351217],[228.66,3.9351],[228.71,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708684773,[[228.53,7.66],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568],[228.49,7.31746954]],[[228.62,10.56498484],[228.63,1.27339819],[228.66,3.9351],[228.71,4.85649112],[228.8,70.89078225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708685574,[[228.57,3.9365],[228.53,7.66],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,10.56498484],[228.63,1.27339819],[228.66,3.9351],[228.71,4.85649112],[228.8,70.89078225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708685776,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.61,7.48],[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351],[228.71,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708687376,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351],[228.71,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708687575,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,7.48],[228.63,1.27339819],[228.65,3.08498484],[228.66,3.9351],[228.68,1.09350856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708687776,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351],[229.98,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708687972,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.63,1.27339819],[228.65,3.08498484],[228.66,3.9351],[228.68,1.09350947],[229.98,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708688175,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.63,1.27339819],[228.66,3.9351],[228.67,3.08498484],[228.68,1.09350947],[229.98,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708688371,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.63,1.27339819],[228.66,3.9351],[228.68,1.09350947],[229.98,73.74259238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708688372,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,7.48],[228.63,1.27339819],[228.66,7.02008484],[228.68,1.09350947],[229.84,86.03302444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708688575,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,7.48],[228.63,1.27339819],[228.65,4.17849431],[228.66,3.9351],[229.84,86.03302444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708688778,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351],[229.84,86.03302444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708689076,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,7.48],[228.63,1.27339819],[228.65,3.08498484],[228.66,3.9351],[228.68,1.09351004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708689380,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351],[228.73,318.38],[228.76,4.02477817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708689577,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,7.48],[228.63,1.27339819],[228.65,3.08498484],[228.66,3.9351],[228.68,1.09351004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708689776,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708689979,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,7.48],[228.63,1.27339819],[228.65,3.08498484],[228.66,3.9351],[228.68,1.0935097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708690178,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708690374,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,7.48],[228.63,1.27339819],[228.65,3.08498484],[228.66,3.9351],[228.68,1.09350936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708690573,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708690872,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,7.48],[228.63,1.27339819],[228.65,3.08498484],[228.66,3.9351],[228.68,1.09350936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708691078,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.61,7.48],[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708691378,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.61,7.48],[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351],[231.32,49.16172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708691775,[[228.57,3.9365],[228.55,7.66],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.61,7.48],[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708692080,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.61,7.48],[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708693676,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,3.08498484],[228.63,1.27339819],[228.66,3.9351],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708693872,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.63,1.27339819],[228.65,3.08498484],[228.66,3.9351],[228.68,1.09351504],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708694077,[[228.58,7.66],[228.57,3.9365],[228.52,61.2513],[228.51,1.27339819],[228.5,61.2568]],[[228.62,7.48],[228.63,1.27339819],[228.66,3.9351],[228.67,3.08498484],[228.68,1.09351504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708694274,[[228.54,11.5971],[228.5,61.2568],[228.46,74.60317998],[228.42,96.60973223]],[[228.6,1.27339819],[228.62,10.56498484],[228.65,1.09351504],[228.68,61.2097],[228.7,66.06059112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708694485,[[228.55,7.66],[228.5,61.2561],[228.47,69.85516773],[228.46,74.60317998],[228.44,103.22]],[[228.6,1.27339819],[228.61,3.08471475],[228.63,7.48],[228.69,46.49649112],[228.7,61.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708694679,[[228.55,7.66],[228.5,62.52949819],[228.48,7.31746954],[228.47,61.2643],[228.46,74.60317998]],[[228.62,3.08471475],[228.63,8.75339819],[228.69,41.64],[228.7,66.06059112],[228.72,61.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708694982,[[228.55,7.66],[228.52,61.2504],[228.5,62.52949819],[228.48,7.31746954],[228.47,61.2643]],[[228.62,3.08471475],[228.63,8.75339819],[228.64,24.34],[228.7,4.85649112],[228.72,61.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708695178,[[228.55,7.66],[228.52,61.2504],[228.5,61.2561],[228.48,9.30762976],[228.47,61.2643]],[[228.62,3.08471475],[228.63,7.48],[228.64,24.34],[228.67,1.99016022],[228.7,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708695480,[[228.55,7.66],[228.52,61.2504],[228.5,61.2561],[228.48,9.30762976],[228.47,61.2643]],[[228.63,10.56471475],[228.64,24.34],[228.67,1.99016022],[228.7,4.85649112],[229.0,24.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708695781,[[228.59,7.66],[228.58,3.9364],[228.52,61.2504],[228.5,61.2561],[228.49,7.31746954]],[[228.62,7.48],[228.63,3.08471475],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708696977,[[228.58,3.9364],[228.52,61.2504],[228.5,61.2561],[228.49,7.31746954]],[[228.62,7.48],[228.63,3.08471475],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708697182,[[228.6,7.66],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.5,61.2561]],[[228.62,7.48],[228.63,3.08471475],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708698379,[[228.6,7.66],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.5,68.57356954]],[[228.62,7.48],[228.63,3.08471475],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708699182,[[228.59,11.7762],[228.53,61.2469],[228.52,61.2504],[228.5,68.57356954],[227.82,1820.15083653]],[[228.63,3.08471475],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708699384,[[228.59,11.7762],[228.53,61.2469],[228.52,61.2504],[228.5,68.57356954],[227.82,1820.15083653]],[[228.62,7.47],[228.63,3.08471475],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708699682,[[228.59,11.7762],[228.53,61.2469],[228.52,61.2504],[228.5,68.57356954],[228.06,39.26055768]],[[228.62,7.47],[228.63,3.08471475],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708700583,[[228.59,11.7762],[228.53,61.2469],[228.52,61.2504],[228.5,68.57356954],[228.06,39.26055768]],[[228.62,7.47],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708700882,[[228.6,7.84],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.5,68.57356954]],[[228.62,7.47],[228.63,3.08575542],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708706285,[[228.6,7.84],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.51,7.31746954]],[[228.62,7.47],[228.63,3.08575542],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708723700,[[228.6,7.84],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.51,7.31746954]],[[228.62,7.47],[228.63,3.08575542],[228.64,24.34],[228.66,3.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708723898,[[228.6,7.84],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.51,7.31746954]],[[228.62,7.47],[228.63,3.08575542],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708724896,[[228.6,7.84],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.51,7.31746954]],[[228.62,7.47],[228.63,3.08771509],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708727899,[[228.6,7.46],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.51,7.31746954]],[[228.62,7.47],[228.63,3.08771509],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708728097,[[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.51,7.31746954]],[[228.62,7.47],[228.63,3.08771509],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708728598,[[228.6,7.46],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.51,7.31746954]],[[228.62,7.47],[228.63,3.08771509],[228.64,24.34],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708729202,[[228.6,7.46],[228.59,3.9362],[228.53,61.2469],[228.52,61.2504],[228.51,7.31746954]],[[228.63,3.08771509],[228.64,24.34],[228.65,7.47],[228.66,3.9353],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708729500,[[228.62,7.46],[228.61,3.9359],[228.55,61.2423],[228.54,61.2459],[228.53,68.56436954]],[[228.63,3.08771509],[228.68,7.47],[228.7,57.34],[228.71,4.85649112],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708729700,[[228.61,3.9359],[228.55,61.2423],[228.54,61.2459],[228.53,68.56436954],[228.41,14.02746514]],[[228.67,4.1811414],[228.7,57.34],[228.71,6.84665134],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708729701,[[228.61,3.9359],[228.55,61.2423],[228.54,61.2459],[228.53,68.56436954],[228.41,14.02746514]],[[228.67,4.1811414],[228.7,57.34],[228.71,6.84665134],[228.73,318.38],[228.85,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708729899,[[228.59,3.9363],[228.55,61.2423],[228.54,61.2459],[228.53,68.56436954],[228.47,9.62984393]],[[228.66,10.55771509],[228.69,1.09342631],[228.7,57.34],[228.71,6.84665134],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708730198,[[228.59,11.3963],[228.54,61.2459],[228.53,61.2469],[228.52,9.30762976],[228.46,22.96732391]],[[228.65,11.6511414],[228.7,57.34],[228.71,6.84665134],[228.73,325.66473668],[228.74,61.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708730398,[[228.6,7.46],[228.59,3.9363],[228.54,61.2459],[228.53,61.2469],[228.52,9.30762976]],[[228.63,7.47],[228.64,3.08771509],[228.7,57.34],[228.71,6.84665134],[228.73,325.66473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708730598,[[228.6,7.46],[228.59,3.9363],[228.54,61.2459],[228.53,61.2469],[228.52,9.30762976]],[[228.63,7.47],[228.69,3.08771509],[228.7,57.34],[228.71,6.84665134],[228.73,325.66473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708730790,[[228.6,7.46],[228.59,3.9363],[228.54,61.2459],[228.53,61.2469],[228.52,9.30762976]],[[228.63,7.47],[228.68,4.18115386],[228.7,57.34],[228.71,6.84665134],[228.73,325.66473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708730996,[[228.6,7.46],[228.59,3.9363],[228.53,61.2469],[228.52,9.30762976],[228.44,61.2712]],[[228.63,7.47],[228.68,4.18115386],[228.7,57.34],[228.71,6.84665134],[228.73,325.66473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708730997,[[228.6,7.46],[228.59,3.9363],[228.53,61.2469],[228.52,9.30762976],[228.44,61.2712]],[[228.63,7.47],[228.67,4.18115386],[228.68,3.9349],[228.7,57.34],[228.71,6.84665134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708731198,[[228.6,7.46],[228.59,3.9363],[228.53,61.2469],[228.52,9.30762976],[228.44,61.2712]],[[228.63,7.47],[228.66,4.18115386],[228.68,3.9349],[228.7,57.34],[228.71,6.84665134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708731493,[[228.59,3.9363],[228.53,61.2469],[228.52,9.30762976],[228.44,61.2712],[227.84,58.89083653]],[[228.63,7.47],[228.65,4.18115386],[228.68,3.9349],[228.7,57.34],[228.71,6.84665134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708731800,[[228.6,7.46],[228.59,3.9363],[228.53,61.2469],[228.52,7.31746954],[228.44,61.2712]],[[228.63,7.47],[228.64,3.08771509],[228.68,3.9349],[228.7,57.34],[228.71,6.84665134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708732000,[[228.59,3.9363],[228.53,61.2469],[228.52,7.31746954],[228.5,155.60626022],[228.44,61.2712]],[[228.63,10.55771509],[228.68,3.9349],[228.7,57.34],[228.71,6.84665134],[228.73,325.66473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708732201,[[228.59,3.9363],[228.53,61.2469],[228.52,7.31746954],[228.5,155.60626022],[228.44,61.2712]],[[228.62,3.08771509],[228.63,7.47],[228.68,3.9349],[228.7,57.34],[228.71,6.84665134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708733000,[[228.59,3.9363],[228.53,61.2469],[228.52,7.31746954],[228.5,155.60626022],[228.44,61.2712]],[[228.63,7.47],[228.67,3.08771509],[228.68,3.9349],[228.7,57.34],[228.71,6.84665134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708733201,[[228.59,3.9363],[228.53,61.2469],[228.52,7.31746954],[228.5,155.60626022],[228.44,61.2712]],[[228.63,7.47],[228.66,4.18115608],[228.68,3.9349],[228.7,57.34],[228.71,6.84665134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708733399,[[228.57,11.3966],[228.53,61.2469],[228.52,7.31746954],[228.5,63.24626022],[228.48,75.96]],[[228.64,7.47],[228.65,4.18115608],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708733604,[[228.57,11.3966],[228.53,61.2469],[228.52,7.31746954],[228.5,63.24626022],[228.48,75.96]],[[228.64,11.65115608],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708733902,[[228.57,11.3966],[228.53,61.2469],[228.52,7.31746954],[228.5,63.24626022],[228.48,75.96]],[[228.63,3.08771509],[228.64,7.47],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708734104,[[228.57,11.3966],[228.53,61.2469],[228.52,7.31746954],[228.5,63.24626022],[228.48,75.96]],[[228.64,7.47],[228.66,3.08771509],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708734304,[[228.57,11.3966],[228.53,61.2469],[228.52,7.31746954],[228.5,63.24626022],[228.48,75.96]],[[228.64,7.47],[228.65,4.18116539],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708734498,[[228.57,11.3966],[228.53,61.2469],[228.52,7.31746954],[228.5,63.24626022],[228.48,75.96]],[[228.64,11.65116539],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022],[229.17,39.3293826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708734705,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.48,83.06]],[[228.63,3.08771509],[228.64,7.47],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708734899,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.4,183.8435]],[[228.63,3.08771509],[228.64,7.47],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708735101,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.47,93.88]],[[228.64,7.47],[228.66,3.08771509],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708735305,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.47,93.88]],[[228.64,7.47],[228.65,4.18119014],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708735503,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.47,93.88]],[[228.64,11.65119014],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708735707,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.47,93.88]],[[228.63,3.08771509],[228.64,7.47],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708736409,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.47,93.88]],[[228.64,7.47],[228.66,3.08771509],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708736610,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.47,93.88]],[[228.64,7.47],[228.65,4.18119014],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708736911,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.47,93.88]],[[228.64,11.65119014],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708737107,[[228.57,11.3966],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.47,93.88]],[[228.63,3.08771509],[228.64,7.47],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708738008,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.47,93.88]],[[228.63,10.55771509],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708738207,[[228.59,7.46],[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022]],[[228.62,3.08771509],[228.63,7.47],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708738404,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.34,16.85222689]],[[228.62,3.08771509],[228.63,7.47],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708738603,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.34,16.85222689]],[[228.63,7.47],[228.66,3.08771509],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708738909,[[228.59,7.46],[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022]],[[228.63,7.47],[228.65,4.18118981],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708739107,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022]],[[228.63,7.47],[228.64,4.18118981],[228.67,3.9351],[228.7,62.95792077],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708739307,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.4,195.88080492]],[[228.63,10.55771509],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965],[228.71,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708739509,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.4,195.88080492]],[[228.62,3.08771509],[228.63,7.47],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708739813,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.4,195.88080492]],[[228.63,7.47],[228.66,3.08771509],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708740011,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.4,195.88080492]],[[228.63,7.47],[228.65,4.18118981],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708740209,[[228.59,7.46],[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022]],[[228.63,7.47],[228.64,4.18118981],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708740412,[[228.59,7.46],[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022]],[[228.63,10.55771509],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965],[229.82,86.03302444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708740608,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022]],[[228.62,3.08771509],[228.63,7.47],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708740802,[[228.59,7.46],[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022]],[[228.63,7.47],[228.66,3.08771509],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708741008,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.46,13.33747998]],[[228.63,7.47],[228.65,4.18118981],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708741205,[[228.58,11.3964],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022],[228.46,13.33747998]],[[228.64,11.65118981],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965],[230.41,63.91024673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708741510,[[228.59,7.46],[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022]],[[228.62,7.47],[228.63,4.18118981],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708741709,[[228.58,3.9364],[228.53,61.2469],[228.51,7.31746954],[228.5,63.24626022]],[[228.62,10.55771509],[228.67,3.9351],[228.69,4.85649112],[228.7,58.10142965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708741907,[[228.52,7.46],[228.51,7.31746954],[228.46,15.3276402],[228.44,69.149],[228.43,61.2751]],[[228.6,7.47],[228.61,3.08771509],[228.67,1.99016022],[228.69,4.85649112],[228.7,119.30562965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708742214,[[228.46,15.3276402],[228.44,69.149],[228.43,61.2751]],[[228.6,7.47],[228.61,3.08771509],[228.67,1.99016022],[228.69,4.85649112],[228.7,119.30562965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708742215,[[228.47,7.46],[228.46,20.65494952],[228.43,61.2751],[228.4,9.62984393],[228.39,351.24]],[[228.58,7.47],[228.59,5.07787531],[228.6,22.8],[228.64,66.07689112],[228.66,62.30830443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708742409,[[228.47,7.46],[228.46,20.65494952],[228.43,61.2751],[228.39,351.24]],[[228.58,7.47],[228.59,5.07787531],[228.6,22.8],[228.64,66.07689112],[228.66,62.30830443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708742410,[[228.47,7.46],[228.46,13.33747998],[228.44,7.31746954],[228.43,61.2751],[228.41,61.279]],[[228.57,7.47],[228.58,3.08771509],[228.59,1.99016022],[228.6,22.8],[228.64,66.07689112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708743317,[[228.47,7.46],[228.46,13.33747998],[228.44,7.31746954],[228.43,61.2751],[228.41,61.279]],[[228.57,7.47],[228.58,7.02441509],[228.59,1.99016022],[228.6,22.8],[228.64,66.07689112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708743517,[[228.47,7.46],[228.46,13.33747998],[228.44,7.31746954],[228.43,61.2751],[228.41,61.279]],[[228.57,10.55771509],[228.58,3.9367],[228.59,1.99016022],[228.6,22.8],[228.64,66.07689112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708743719,[[228.49,3.9379],[228.47,7.46],[228.46,13.33747998],[228.44,7.31746954],[228.43,61.2751]],[[228.57,10.55771509],[228.58,3.9367],[228.59,1.99016022],[228.6,22.8],[228.64,66.07689112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708744016,[[228.5,7.46],[228.49,3.9379],[228.46,13.33747998],[228.44,7.31746954],[228.43,61.2751]],[[228.57,10.55771509],[228.58,3.9367],[228.59,1.99016022],[228.6,22.8],[228.64,66.07689112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708744411,[[228.5,7.46],[228.49,3.9379],[228.46,13.33747998],[228.43,68.59256954],[228.38,9.86986022]],[[228.57,10.55771509],[228.58,3.9367],[228.59,1.99016022],[228.6,22.8],[228.64,61.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708744820,[[228.5,7.46],[228.46,13.33747998],[228.45,61.269],[228.43,68.59256954],[228.38,9.86986022]],[[228.57,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.74,70.90778225],[229.03,557.95757653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708745116,[[228.5,7.46],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.43,68.59256954]],[[228.56,3.08771509],[228.59,1.99016022],[228.6,30.27],[228.74,70.90778225],[228.76,248.77707817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708745316,[[228.5,7.46],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.43,68.59256954]],[[228.58,7.47],[228.59,5.07787531],[228.6,22.8],[228.74,70.90778225],[228.76,248.77707817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708745514,[[228.5,7.46],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.43,68.59256954]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.74,70.90778225],[228.76,248.77707817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708745716,[[228.5,7.46],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.44,7.31746954]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.66,4.85649112],[228.68,61.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708745913,[[228.5,7.46],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.44,7.31746954]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.66,4.85649112],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708746520,[[228.5,7.46],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.43,68.59256954]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.65,4.85649112],[228.67,1.99016022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708746720,[[228.52,3.9375],[228.5,7.46],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.62,3.936],[228.65,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708746916,[[228.52,3.9375],[228.5,7.46],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.62,3.936],[228.66,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708747816,[[228.52,3.9375],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.44,7.31746954]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.62,3.936],[228.66,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708748016,[[228.52,11.3975],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.44,7.31746954]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.62,3.936],[228.66,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708748310,[[228.52,11.3975],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.44,7.31746954]],[[228.57,7.47],[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.62,3.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708748311,[[228.52,11.3975],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.44,7.31746954]],[[228.57,7.47],[228.58,3.08771509],[228.59,1.99016022],[228.6,22.8],[228.62,3.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708748716,[[228.52,3.9375],[228.51,7.46],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269]],[[228.57,7.47],[228.58,3.08771509],[228.59,1.99016022],[228.6,22.8],[228.62,3.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708749021,[[228.52,11.3975],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.4,106.18]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.62,3.936],[228.97,24.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708749521,[[228.52,11.3975],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.4,106.18]],[[228.58,10.55771509],[228.59,1.99016022],[228.6,22.8],[228.62,3.936],[228.76,258.49006042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708750224,[[228.52,11.3975],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.4,106.18]],[[228.58,7.47],[228.59,1.99016022],[228.6,22.8],[228.62,3.936],[228.76,258.49006042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708750421,[[228.52,11.3975],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.4,106.18]],[[228.58,7.47],[228.59,5.07711775],[228.6,22.8],[228.62,3.936],[228.76,258.49006042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708750624,[[228.52,11.3975],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.4,106.18]],[[228.58,7.47],[228.59,1.99016022],[228.6,22.8],[228.62,3.936],[228.76,258.49006042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708751119,[[228.49,61.2586],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269],[228.43,69.1532]],[[228.58,7.47],[228.6,22.8],[228.65,3.9354],[228.67,4.85649112],[228.7,69.25036633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708751320,[[228.5,7.46],[228.49,61.2586],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269]],[[228.59,3.08659432],[228.6,22.8],[228.62,7.47],[228.63,1.99016022],[228.65,3.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708751625,[[228.5,7.46],[228.49,61.2586],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269]],[[228.6,22.8],[228.62,7.47],[228.63,1.99016022],[228.65,3.9354],[228.68,66.06589112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708752121,[[228.5,7.46],[228.49,61.2586],[228.47,61.2632],[228.46,13.33747998],[228.45,61.269]],[[228.6,30.27],[228.63,1.99016022],[228.65,3.9354],[228.68,66.06589112],[228.89,1381.41771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708752723,[[228.54,3.9371],[228.53,7.46],[228.49,61.2586],[228.47,61.2632],[228.46,13.33747998]],[[228.6,30.27],[228.63,1.99016022],[228.65,3.9354],[228.68,66.06589112],[228.89,1381.41771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708755028,[[228.54,3.9371],[228.53,7.46],[228.49,61.2586],[228.48,1.27415015],[228.47,61.2632]],[[228.6,31.54415015],[228.65,3.9354],[228.68,66.06589112],[228.89,1381.41771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708755227,[[228.54,3.9371],[228.53,7.46],[228.49,61.2586],[228.48,1.27415015],[228.47,61.2632]],[[228.6,31.54415015],[228.65,3.9354],[228.68,66.06589112],[228.89,1381.41771894],[230.4,63.91024673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708755822,[[228.56,11.3969],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015],[228.47,61.2632]],[[228.59,7.47],[228.6,22.8],[228.65,3.9354],[228.68,4.85649112],[228.76,73.07967817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708756021,[[228.57,7.46],[228.56,3.9369],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015]],[[228.6,22.8],[228.62,1.27415015],[228.65,3.9354],[228.68,4.85649112],[228.76,73.07967817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708756225,[[228.57,7.46],[228.56,3.9369],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015]],[[228.6,30.27],[228.62,1.27415015],[228.65,3.9354],[228.69,4.85649112],[228.72,7.28473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708756827,[[228.57,7.46],[228.56,3.9369],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015]],[[228.59,7.47],[228.6,22.8],[228.62,1.27415015],[228.65,3.9354],[228.7,66.82212077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708757929,[[228.56,11.9269],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015],[228.02,39.26055768]],[[228.59,7.47],[228.6,22.8],[228.62,1.27415015],[228.65,3.9354],[228.7,66.82212077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708758530,[[228.56,11.9269],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015],[228.02,39.26055768]],[[228.59,7.47],[228.6,22.8],[228.62,1.27415015],[228.65,3.9354],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708759232,[[228.56,11.9269],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015],[228.02,39.26055768]],[[228.59,7.37],[228.6,22.8],[228.62,1.27415015],[228.65,3.9354],[228.7,66.82212077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708759432,[[228.56,11.9269],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015],[228.02,39.26055768]],[[228.6,22.8],[228.62,1.27415015],[228.65,3.9354],[228.69,4.85649112],[228.7,61.96562965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708759629,[[228.56,11.9269],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015],[228.02,39.26055768]],[[228.59,7.37],[228.6,22.8],[228.62,1.27415015],[228.65,3.9354],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708761033,[[228.56,11.9269],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015],[228.28,333.85222689]],[[228.59,7.37],[228.6,22.8],[228.62,1.27415015],[228.65,3.9354],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708761233,[[228.56,11.9269],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015],[228.28,333.85222689]],[[228.59,7.37],[228.62,1.27415015],[228.64,44.6],[228.65,3.9354],[228.69,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708761533,[[228.57,7.99],[228.56,3.9369],[228.51,61.2533],[228.49,61.2586],[228.48,1.27415015]],[[228.59,7.37],[228.61,3.08599862],[228.62,1.27415015],[228.64,44.6],[228.65,3.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708766439,[[228.57,7.99],[228.56,3.9369],[228.51,61.2533],[228.49,61.2586]],[[228.59,7.37],[228.61,3.08599862],[228.62,1.27415015],[228.64,44.6],[228.65,3.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708766644,[[228.57,7.99],[228.56,3.9369],[228.51,61.2533],[228.5,1.27415015],[228.49,61.2586]],[[228.59,7.37],[228.62,1.27415015],[228.64,44.6],[228.65,3.9354],[228.7,66.82212077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708768139,[[228.57,7.99],[228.56,3.9369],[228.51,61.2533],[228.5,1.27415015],[228.49,61.2586]],[[228.59,7.37],[228.62,1.27415015],[228.64,44.6],[228.65,3.9354],[228.7,66.06069112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708768843,[[228.57,7.99],[228.56,3.9369],[228.51,61.2533],[228.5,1.27415015],[228.49,61.2586]],[[228.59,7.37],[228.61,3.09427639],[228.62,1.27415015],[228.64,44.6],[228.65,3.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708769347,[[228.57,7.99],[228.56,3.9369],[228.51,61.2533],[228.5,1.27415015],[228.49,61.2586]],[[228.59,7.37],[228.62,1.27415015],[228.64,44.6],[228.65,3.9354],[228.85,331.14122781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708769645,[[228.56,3.9369],[228.51,61.2533],[228.5,1.27415015],[228.49,61.2586]],[[228.62,8.64415015],[228.64,44.6],[228.65,3.9354],[228.85,331.14122781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708769948,[[228.59,7.99],[228.54,61.2452],[228.53,1.27415015],[228.52,61.2506],[228.49,68.57606954]],[[228.64,51.97],[228.72,4.85649112],[228.73,318.38],[228.74,68.47953668],[228.8,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708770148,[[228.56,9.26415015],[228.55,61.2431],[228.52,61.2506],[228.49,68.57606954],[228.48,106.14]],[[228.63,3.09426916],[228.64,44.6],[228.67,7.37],[228.72,4.85649112],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708770348,[[228.56,9.26415015],[228.55,61.2431],[228.52,61.2506],[228.49,68.57606954],[228.48,106.14]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,4.85649112],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708770542,[[228.62,7.99],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,4.85649112],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708770943,[[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506],[228.44,9.62984393]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,4.85649112],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708771443,[[228.62,7.99],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,4.85649112],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708771638,[[228.62,7.99],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,8.79079112],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708772346,[[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506],[228.43,9.62984393]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,8.79079112],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708772545,[[228.62,7.99],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,8.79079112],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708772748,[[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506],[228.5,7.31746954]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,3.9343],[228.73,323.23649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708773143,[[228.62,7.99],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,3.9343],[228.73,323.23649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708773344,[[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506],[228.49,68.57606954]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,3.9343],[228.73,323.23649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708773549,[[228.62,7.99],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,3.9343],[228.73,323.23649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708773750,[[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506],[225.91,49.07569711]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.72,3.9343],[228.73,323.23649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708774048,[[228.62,7.99],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.71,3.9344],[228.73,323.23649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708776040,[[228.62,7.99],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.71,3.9344],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708776443,[[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506],[228.5,7.31746954]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.71,3.9344],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708776647,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.67,7.37],[228.68,1.27415015],[228.71,3.9344],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708778852,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.68,1.27415015],[228.71,3.9344],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708779055,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,44.6],[228.66,7.47],[228.68,1.27415015],[228.71,3.9344],[228.73,318.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708779554,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,52.07],[228.68,1.27415015],[228.71,3.9344],[228.73,318.38],[228.95,200.41241894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708780250,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,7.47],[228.68,1.27415015],[228.71,3.9344],[228.89,12.14122781],[228.95,200.41241894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708780453,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,7.47],[228.67,3.09279379],[228.68,1.27415015],[228.7,1.09336762],[228.71,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708780753,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,7.47],[228.67,3.09279379],[228.68,1.27415015],[228.71,3.9344],[228.76,61.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708781648,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,7.47],[228.67,3.09279379],[228.68,1.27415015],[228.71,3.9344],[228.75,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708781849,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,7.47],[228.67,3.09279379],[228.68,1.27415015],[228.71,3.9344],[228.74,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708782353,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,7.47],[228.67,3.09279379],[228.68,1.27415015],[228.71,3.9344],[228.75,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708783751,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,7.47],[228.67,3.09279379],[228.68,1.27415015],[228.71,3.9344],[228.74,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708784154,[[228.62,8.08],[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.64,7.47],[228.67,3.09279379],[228.68,1.27415015],[228.7,3.9346],[228.74,4.85649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708784354,[[228.61,3.9359],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506],[228.33,317.0]],[[228.67,3.09279379],[228.68,1.27415015],[228.7,3.9346],[228.74,4.85649112],[229.04,148.58275118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708784550,[[228.61,3.9359],[228.59,8.08],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.67,7.47],[228.68,1.27415015],[228.69,3.09279379],[228.7,3.9346],[228.73,1.09337716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708784750,[[228.61,3.9359],[228.59,8.08],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.67,7.47],[228.68,4.36694394],[228.7,3.9346],[229.21,39.3293826],[229.33,49.16172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708784950,[[228.61,3.9359],[228.59,8.08],[228.56,1.27415015],[228.55,61.2431],[228.52,61.2506]],[[228.67,10.56279379],[228.68,1.27415015],[228.7,3.9346],[229.21,39.3293826],[229.33,49.16172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708785152,[[228.59,8.08]],[[228.67,10.56279379],[229.21,39.3293826],[229.33,49.16172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708785153,[[228.59,8.08],[228.44,22.74984393],[228.23,24.48683096],[227.12,68.70597595]],[[228.67,10.56279379],[228.78,12.81286388],[228.83,9.71298225],[228.85,13.12],[228.95,16.99771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708785349,[[228.59,8.08],[228.44,22.74984393],[228.23,24.48683096],[227.11,68.70597595]],[[228.66,3.09279379],[228.78,12.81286388],[228.83,9.71298225],[228.85,13.12],[228.95,16.99771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708785550,[[228.59,8.08],[228.44,22.74984393],[228.23,24.48683096],[227.82,58.89083653],[227.11,68.70597595]],[[228.65,7.47],[228.73,3.09279379],[228.76,1.0933782],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708785850,[[228.59,8.08],[228.44,22.74984393],[228.23,24.48683096],[227.82,58.89083653],[227.7,68.70597595]],[[228.65,7.47],[228.72,4.18617199],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708786051,[[228.59,8.08],[228.44,22.74984393],[228.23,24.48683096],[227.82,58.89083653],[227.7,68.70597595]],[[228.65,7.47],[228.71,4.18617199],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708786249,[[228.59,8.08],[228.44,22.74984393],[228.23,24.48683096],[227.82,58.89083653],[227.7,68.70597595]],[[228.65,7.47],[228.7,4.18617199],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708786451,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.69,3.09279379],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708786751,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.68,3.09279379],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708787049,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.67,3.09279379],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708787250,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.66,3.09279379],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708787556,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225],[232.4,68.82641955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708787752,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.73,4.18509508],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708788050,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.72,4.18509508],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708788252,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.71,4.18509508],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708788452,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.7,4.18509508],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708788652,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.69,4.18509508],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708788855,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.68,3.09172973],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708789055,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.67,3.09172973],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708789256,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.66,3.09172973],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708789553,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708789755,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.73,4.18533154],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708790054,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.72,4.18533154],[228.75,3.74647038],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708790245,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.78,12.81286388],[228.83,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708790246,[[228.59,8.08],[228.44,22.74984393],[228.24,4.377],[228.23,24.48683096],[227.82,58.89083653]],[[228.65,7.47],[228.71,4.18533154],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708790448,[[228.59,8.08],[228.45,9.62984393],[228.44,13.12],[228.24,4.377],[228.23,24.48683096]],[[228.65,7.47],[228.7,4.18533154],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708790644,[[228.59,8.08],[228.45,9.62984393],[228.39,25.15730492],[228.38,34.85470402],[228.24,4.377]],[[228.65,7.47],[228.69,3.09195334],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708790855,[[228.59,8.08],[228.45,9.62984393],[228.39,25.15730492],[228.38,34.85470402],[228.33,16.85222689]],[[228.65,7.47],[228.68,3.09195334],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708791155,[[228.59,8.08],[228.44,22.74984393],[228.39,12.03730492],[228.38,34.85470402],[228.33,16.85222689]],[[228.65,7.47],[228.67,3.09195334],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708791351,[[228.59,8.08],[228.45,9.62984393],[228.44,13.12],[228.39,12.03730492],[228.38,34.85470402]],[[228.65,7.47],[228.66,3.09195334],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708791548,[[228.59,8.08],[228.45,9.62984393],[228.44,13.12],[228.39,12.03730492],[228.38,34.85470402]],[[228.65,7.47],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708791756,[[228.59,8.08],[228.45,9.62984393],[228.44,13.12],[228.39,12.03730492],[228.38,34.85470402]],[[228.65,7.47],[228.73,4.18524136],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708791954,[[228.59,8.08],[228.45,9.62984393],[228.44,13.12],[228.39,12.03730492],[228.38,34.85470402]],[[228.65,7.47],[228.72,4.18524136],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708792255,[[228.59,8.08],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492],[228.38,34.85470402]],[[228.65,7.47],[228.71,4.18524136],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708792455,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.7,4.18524136],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708792656,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.69,4.18524136],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708792858,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.68,3.09187611],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708793158,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.67,3.09187611],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708793357,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.66,3.09187611],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708793559,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708793748,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.73,4.1857352],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708793953,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.72,4.1857352],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708794156,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.71,4.1857352],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708794354,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.7,4.1857352],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708794553,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.69,4.1857352],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708794759,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.68,3.09236995],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708794959,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.67,3.09236995],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708795158,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.66,3.09236995],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708795359,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.73,3.09206938],[228.78,12.81286388],[228.83,9.71298225],[229.45,58.9940739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708795558,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.72,4.18543463],[228.78,12.81286388],[228.83,9.71298225],[228.94,16.99771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708795761,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.71,4.18543463],[228.78,12.81286388],[228.83,9.71298225],[228.94,16.99771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708796061,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.7,4.18543463],[228.78,12.81286388],[228.83,9.71298225],[228.94,16.99771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708796360,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.69,4.18543463],[228.78,12.81286388],[228.83,9.71298225],[228.94,16.99771894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708796659,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.68,3.09206938],[228.78,12.81286388],[228.82,9.71298225],[228.88,12.14122781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708796860,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.67,3.09206938],[228.78,12.81286388],[228.82,9.71298225],[228.88,12.14122781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708797057,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.66,3.09206938],[228.78,12.81286388],[228.82,9.71298225],[228.88,12.14122781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708797359,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.73,3.09206938],[228.76,7.28473668],[228.78,12.81286388],[228.82,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708797657,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.72,4.18543578],[228.77,7.28473668],[228.78,12.81286388],[228.82,9.71298225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708797952,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.71,4.18543578],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708798156,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.7,4.18543578],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708798354,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.69,4.18543578],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708798556,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.68,3.09206938],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708798759,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.67,3.09206938],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708798956,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.66,3.09206938],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708799157,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,10.56206938],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708799359,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708799659,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.72,4.18583042],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759708799858,[[228.59,8.08],[228.51,7.31746954],[228.45,9.62984393],[228.4,13.12],[228.39,12.03730492]],[[228.65,7.47],[228.71,4.18583042],[228.73,4.85649112],[228.76,7.28473668],[228.78,12.81286388]]]