{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759536002394,[[232.75,7.21041249],[232.72,12.88],[232.69,9.61388332],[232.62,12.01735416],[232.55,4.294]],[[232.98,4.81623327],[233.01,7.22434991],[233.07,9.63246655],[233.13,12.04058319],[233.19,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536002690,[[232.76,7.21041249],[232.72,12.88],[232.7,9.61388332],[232.64,12.01735416],[232.58,16.82429582]],[[233.0,4.81623327],[233.03,7.22434991],[233.09,9.63246655],[233.15,12.04058319],[233.21,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536003090,[[232.77,7.21041249],[232.72,12.88],[232.71,9.61388332],[232.65,12.01735416],[232.58,16.82429582]],[[232.99,2.9989732],[233.02,4.81623327],[233.05,7.22434991],[233.11,9.63246655],[233.15,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536003289,[[232.77,7.21041249],[232.72,12.88],[232.71,9.61388332],[232.65,12.01735416],[232.58,16.82429582]],[[232.98,2.9989732],[233.02,4.81623327],[233.05,7.22434991],[233.11,9.63246655],[233.17,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536003490,[[232.81,7.21],[232.8,60.095],[232.77,7.21041249],[232.72,12.88],[232.71,9.61388332]],[[233.02,4.81623327],[233.05,7.22434991],[233.11,9.63246655],[233.17,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536003491,[[232.81,7.21],[232.8,60.095],[232.77,67.31251249],[232.76,60.1041],[232.74,67.8383]],[[232.96,7.8],[232.97,6.8595732],[233.02,4.81623327],[233.03,60.037],[233.05,67.25574991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536003790,[[232.81,7.21],[232.8,60.095],[232.77,67.31251249],[232.76,60.1041],[232.74,67.8383]],[[232.94,7.8],[232.95,2.9989732],[232.97,3.8606],[233.03,64.85323327],[233.05,60.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536003990,[[232.81,7.21],[232.8,60.095],[232.77,60.1021],[232.76,67.31451249],[232.74,67.8383]],[[232.94,10.7989732],[232.97,3.8606],[233.02,4.81623327],[233.03,60.037],[233.05,67.25574991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536004191,[[232.81,7.21],[232.8,60.095],[232.77,60.1021],[232.76,67.31451249],[232.74,67.8383]],[[232.94,7.8],[232.97,3.8606],[233.02,4.81623327],[233.03,60.037],[233.05,67.25574991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536004485,[[232.81,7.21],[232.8,60.095],[232.77,60.1021],[232.76,60.1041],[232.75,7.21041249]],[[232.94,7.8],[232.96,2.99728404],[232.97,3.8606],[233.02,4.81623327],[233.03,60.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536004691,[[232.85,11.0724],[232.8,60.095],[232.77,60.1021],[232.76,60.1041],[232.75,7.21041249]],[[232.94,7.8],[232.95,2.99728404],[232.97,3.8606],[233.02,4.81623327],[233.03,60.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536004886,[[232.85,11.0724],[232.8,60.095],[232.77,60.1021],[232.76,60.1041],[232.75,7.21041249]],[[232.94,10.79728404],[232.97,3.8606],[233.02,4.81623327],[233.03,60.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536005093,[[232.85,11.0724],[232.84,60.94],[232.8,60.095],[232.77,60.1021],[232.76,60.1041]],[[232.94,7.8],[232.97,3.8606],[233.02,4.81623327],[233.03,60.037],[233.04,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536005390,[[232.85,11.0724],[232.84,104.16],[232.8,60.095],[232.77,60.1021],[232.76,372.6441]],[[232.94,7.8],[232.96,2.99617268],[232.97,3.8606],[233.02,4.81623327],[233.03,60.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536005991,[[232.85,7.21],[232.82,3.8627],[232.77,60.1021],[232.76,372.6441],[232.7,60.1199]],[[232.94,7.8],[232.96,2.99617268],[232.97,3.8606],[233.02,4.81623327],[233.03,60.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536006189,[[232.8,7.21],[232.76,312.54],[232.74,60.1099],[232.72,7.21041249],[232.7,60.1199]],[[232.94,7.8],[232.95,2.99617268],[232.97,60.0533],[232.99,60.0475],[233.0,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536006394,[[232.8,7.21],[232.76,334.0],[232.74,60.1099],[232.7,60.1199],[232.69,20.09041249]],[[232.92,7.8],[232.93,2.99617268],[232.97,64.86953327],[232.99,60.0475],[233.0,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536006586,[[232.8,7.21],[232.76,334.0],[232.74,60.1099],[232.7,67.33031249],[232.69,12.88]],[[232.9,7.8],[232.91,2.99617268],[232.97,64.86953327],[232.99,60.0475],[233.0,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536006788,[[232.8,7.21],[232.76,334.0],[232.74,60.1099],[232.7,67.33031249],[232.69,12.88]],[[232.9,7.8],[232.96,2.99617268],[232.97,64.86953327],[232.99,60.0475],[233.0,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536006988,[[232.8,7.21],[232.78,3.8636],[232.76,334.0],[232.74,60.1099],[232.7,67.33031249]],[[232.9,7.8],[232.91,3.8614],[232.95,2.99617268],[232.97,64.86953327],[232.99,60.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536007189,[[232.8,7.21],[232.78,3.8636],[232.76,334.0],[232.74,60.1099],[232.7,60.1199]],[[232.9,10.79617268],[232.91,3.8614],[232.97,64.86953327],[232.99,60.0475],[233.06,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536007697,[[232.8,7.21],[232.78,3.8636],[232.76,312.54],[232.74,60.1099],[232.7,60.1199]],[[232.9,10.79617268],[232.91,3.8614],[232.97,64.86953327],[232.99,60.0475],[233.06,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536007898,[[232.8,7.21],[232.79,104.24],[232.78,3.8636],[232.76,312.54],[232.74,60.1099]],[[232.9,10.79617268],[232.91,3.8614],[232.97,64.86953327],[232.98,101.0],[232.99,60.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536008391,[[232.8,7.21],[232.79,104.24],[232.78,3.8636],[232.76,312.54],[232.74,60.1099]],[[232.9,10.79617268],[232.91,3.8614],[232.97,60.0533],[232.98,105.81623327],[232.99,60.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536008896,[[232.8,111.43],[232.78,3.8636],[232.76,312.54],[232.74,60.1099]],[[232.9,2.99617268],[232.91,3.8614],[232.97,60.0533],[232.98,105.81623327],[232.99,60.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536009087,[[232.8,7.21],[232.78,3.8636],[232.76,312.54],[232.64,60.136]],[[232.89,7.8],[232.91,3.8614],[232.96,2.99617268],[232.97,60.0533],[232.98,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536009293,[[232.8,111.43],[232.78,3.8636],[232.76,312.54],[232.64,60.136],[231.74,76.91106662]],[[232.89,7.8],[232.9,2.99617268],[232.91,3.8614],[232.97,60.0533],[232.98,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536009494,[[232.8,7.21],[232.78,3.8636],[232.76,312.54],[232.64,60.136],[231.74,76.91106662]],[[232.89,7.8],[232.9,2.99617268],[232.91,3.8614],[232.97,60.0533],[232.98,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536009692,[[232.81,7.21],[232.8,104.22],[232.77,60.1016],[232.76,312.54],[232.75,60.1077]],[[232.9,2.99617268],[232.93,7.8],[232.98,4.81623327],[233.08,60.0252],[233.09,161.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536009993,[[232.81,7.21],[232.8,104.22],[232.77,60.1016],[232.76,312.54],[232.75,60.1077]],[[232.93,7.8],[233.01,60.0424],[233.02,4.81623327],[233.05,7.22434991],[233.07,7.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536010201,[[232.81,7.21],[232.8,104.22],[232.77,60.1016],[232.76,312.54],[232.75,60.1077]],[[232.93,7.8],[233.0,2.99434388],[233.01,60.0424],[233.02,4.81623327],[233.05,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536010393,[[232.81,7.21],[232.8,104.22],[232.77,60.1016],[232.76,312.54],[232.75,60.1077]],[[232.93,7.8],[232.99,2.99434388],[233.01,60.0424],[233.02,4.81623327],[233.05,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536010695,[[232.81,7.21],[232.8,104.22],[232.79,3.8633],[232.76,312.54],[232.75,60.1077]],[[232.93,7.8],[232.94,3.8609],[232.98,2.99434388],[233.01,60.0424],[233.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536010890,[[232.81,7.21],[232.8,104.22],[232.79,3.8633],[232.76,312.54],[232.75,60.1077]],[[232.93,7.8],[232.94,3.8609],[232.97,2.99374191],[232.99,60.0474],[233.01,64.85863327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536011194,[[232.81,7.21],[232.76,316.4037],[232.72,67.32541249],[232.65,60.1337],[232.54,16.82429582]],[[232.92,11.6613],[232.93,2.99374191],[232.97,60.0524],[232.99,60.0474],[233.01,64.85863327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536011391,[[232.77,7.21],[232.76,316.4037],[232.7,67.33031249],[232.65,60.1337],[232.64,9.61388332]],[[232.9,7.8],[232.91,2.99362234],[232.95,60.058],[232.97,60.0524],[232.99,64.86363327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536011585,[[232.78,104.32],[232.77,7.21],[232.76,312.54],[232.69,7.21041249],[232.67,73.0083]],[[232.9,2.99362234],[232.93,60.0627],[232.95,60.058],[232.97,60.0524],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536011787,[[232.78,104.32],[232.77,7.21],[232.76,312.54],[232.69,7.21041249],[232.67,73.0083]],[[232.92,63.05842234],[232.95,60.058],[232.97,60.0524],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536011991,[[232.78,104.32],[232.77,7.21],[232.76,312.54],[232.75,3.8641],[232.69,67.33281249]],[[232.88,3.8619],[232.91,2.99362234],[232.92,60.0648],[232.95,60.058],[232.97,60.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536012194,[[232.78,104.32],[232.77,7.21],[232.76,312.54],[232.75,3.8641],[232.69,67.33281249]],[[232.87,7.8],[232.88,3.8619],[232.91,2.99362234],[232.92,60.0648],[232.95,60.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536012399,[[232.78,104.32],[232.77,7.21],[232.76,312.54],[232.75,3.8641],[232.69,67.33281249]],[[232.87,7.8],[232.88,3.8619],[232.92,60.0648],[232.95,60.058],[233.14,333.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536012597,[[232.78,104.32],[232.77,7.21],[232.76,312.54],[232.75,3.8641],[232.69,67.33281249]],[[232.87,7.8],[232.88,3.8619],[232.92,60.0648],[232.95,60.058],[233.13,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536012794,[[232.78,104.32],[232.77,7.21],[232.76,312.54],[232.75,3.8641],[232.69,67.33281249]],[[232.87,7.8],[232.88,3.8619],[232.92,60.0648],[232.95,60.058],[233.14,333.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536012999,[[232.79,104.36],[232.78,7.21],[232.77,3.8637],[232.76,312.54],[232.71,60.1173]],[[232.87,7.8],[232.91,3.8615],[232.95,60.058],[233.02,67.7596],[233.14,333.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536013197,[[232.8,7.21],[232.79,104.36],[232.76,312.54],[232.73,60.1114],[232.71,60.1173]],[[232.9,2.99366685],[232.91,7.8],[233.02,67.7596],[233.05,240.1315],[233.13,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536013397,[[232.8,7.21],[232.79,104.36],[232.76,312.54],[232.73,60.1114],[232.72,7.21041249]],[[232.91,7.8],[233.01,4.81623327],[233.02,67.7596],[233.04,24.80434991],[233.05,240.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536013592,[[232.8,7.21],[232.79,108.2234],[232.76,312.54],[232.73,60.1114],[232.72,7.21041249]],[[232.91,11.6614],[232.96,2.99328271],[233.01,4.81623327],[233.02,67.7596],[233.04,24.80434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536013789,[[232.8,7.21],[232.79,108.2234],[232.76,312.54],[232.73,60.1114],[232.72,7.21041249]],[[232.91,11.6614],[233.01,4.81623327],[233.02,67.7596],[233.04,24.80434991],[233.32,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536013992,[[232.8,7.21],[232.79,3.8634],[232.76,312.54],[232.73,60.1114],[232.72,7.21041249]],[[232.91,11.6614],[233.01,4.81623327],[233.02,67.7596],[233.04,24.80434991],[233.32,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536014194,[[232.82,7.21],[232.81,104.38],[232.79,3.8634],[232.76,312.54],[232.73,60.1114]],[[232.91,11.6614],[233.01,4.81623327],[233.02,67.7596],[233.04,24.80434991],[233.32,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536014699,[[232.82,7.21],[232.79,3.8634],[232.76,312.54],[232.73,60.1114]],[[232.91,11.6614],[233.01,4.81623327],[233.02,67.7596],[233.04,24.80434991],[233.32,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536014897,[[232.83,104.38],[232.82,7.21],[232.79,3.8634],[232.76,312.54],[232.73,60.1114]],[[232.91,11.6614],[233.01,4.81623327],[233.02,67.7596],[233.04,24.80434991],[233.32,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536015093,[[232.83,104.38],[232.82,7.21],[232.79,3.8634],[232.76,312.54],[232.73,60.1114]],[[232.91,11.6614],[233.01,4.81623327],[233.02,67.7596],[233.03,101.0],[233.04,24.80434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536015292,[[232.83,104.36],[232.82,7.21],[232.79,3.8634],[232.76,312.54],[232.73,60.1114]],[[232.91,11.6614],[233.01,4.81623327],[233.02,67.7596],[233.03,101.0],[233.04,24.80434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536016804,[[232.84,7.21],[232.83,104.36],[232.8,3.8631],[232.76,312.54],[232.75,60.1072]],[[232.91,11.6614],[233.01,4.81623327],[233.02,67.7596],[233.03,101.0],[233.04,24.80434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536017001,[[232.84,7.21],[232.83,104.36],[232.8,3.8631],[232.76,312.54],[232.75,60.1072]],[[232.91,11.6614],[233.02,72.57583327],[233.03,101.0],[233.04,17.58],[233.05,247.35584991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536017402,[[232.84,7.21],[232.83,104.36],[232.77,60.1014],[232.76,312.54],[232.75,67.31761249]],[[232.94,3.8611],[232.95,7.8],[233.02,67.7596],[233.03,101.0],[233.04,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536017603,[[232.84,7.21],[232.77,60.1014],[232.76,312.54],[232.75,67.31761249],[232.63,12.01735416]],[[232.93,7.8],[232.94,3.8611],[233.02,67.7596],[233.03,101.0],[233.04,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536017802,[[232.85,20.82],[232.84,7.21],[232.77,60.1014],[232.76,312.54],[232.75,67.31761249]],[[232.93,7.8],[232.94,3.8611],[233.02,67.7596],[233.03,101.0],[233.04,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536018104,[[232.84,7.21],[232.81,3.863],[232.76,312.54],[232.75,60.1072],[232.74,7.21041249]],[[232.93,11.6612],[233.02,67.7596],[233.03,101.0],[233.04,22.39623327],[233.05,60.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536018303,[[232.84,7.21],[232.76,312.54]],[[232.93,11.6612],[233.02,67.7596],[233.03,101.0],[233.04,22.39623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536018304,[[232.84,7.21],[232.76,312.54],[232.73,67.32181249],[232.67,82.62128332],[232.65,60.1333]],[[232.93,7.8],[232.95,60.0576],[232.97,60.0524],[233.02,67.7596],[233.03,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536018493,[[232.85,22.96],[232.84,7.21],[232.76,312.54],[232.75,60.1073],[232.73,67.32181249]],[[232.93,7.8],[232.97,60.0524],[233.02,67.7596],[233.03,105.81623327],[233.05,60.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536018696,[[232.85,22.96],[232.84,7.21],[232.76,312.54],[232.75,60.1073],[232.73,67.32181249]],[[232.93,7.8],[232.96,2.95096608],[232.97,60.0524],[233.02,67.7596],[233.03,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536019404,[[232.85,22.96],[232.84,7.21],[232.83,3.8627],[232.77,60.1019],[232.76,312.54]],[[232.92,3.8614],[232.93,7.8],[232.96,2.95096608],[232.97,60.0524],[233.02,67.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536019606,[[232.85,22.96],[232.84,7.21],[232.83,3.8627],[232.77,60.1019],[232.76,312.54]],[[232.92,3.8614],[232.93,7.8],[232.97,60.0524],[233.02,67.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536020002,[[232.85,22.96],[232.83,3.8627],[232.77,60.1019],[232.76,312.54]],[[232.92,3.8614],[232.93,7.8],[232.97,60.0524],[233.02,67.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536020204,[[232.85,30.17],[232.83,3.8627],[232.77,60.1019],[232.76,312.54],[232.28,38.45553331]],[[232.92,3.8614],[232.93,7.8],[232.97,60.0524],[233.02,67.7596],[233.51,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536020702,[[232.85,7.21],[232.83,3.8627],[232.77,60.1019],[232.76,312.54],[232.28,38.45553331]],[[232.92,3.8614],[232.93,7.8],[232.97,60.0524],[233.02,67.7596],[233.51,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536020902,[[232.86,46.42],[232.85,7.21],[232.83,3.8627],[232.77,60.1019],[232.76,312.54]],[[232.92,3.8614],[232.93,7.8],[232.97,60.0524],[233.02,67.7596],[233.51,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536021506,[[232.86,46.42],[232.85,7.21],[232.83,3.8627],[232.77,60.1019],[232.76,312.54]],[[232.92,3.8614],[232.93,7.8],[232.97,60.0524],[233.02,67.7596],[233.03,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536022005,[[232.86,68.7],[232.85,7.21],[232.83,3.8627],[232.77,60.1019],[232.76,316.95200496]],[[232.92,3.8614],[232.93,7.8],[232.97,60.0524],[233.02,67.7596],[233.04,22.39623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536022411,[[232.86,68.7],[232.85,7.21],[232.83,3.8627],[232.77,60.1019],[232.76,316.95200496]],[[232.92,3.8614],[232.93,7.8],[233.02,67.7596],[233.04,22.39623327],[233.07,67.25144991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536023112,[[232.86,68.7],[232.85,7.21],[232.83,3.8627],[232.77,60.1019],[232.76,316.95200496]],[[232.93,7.8],[232.94,3.8609],[233.02,67.7596],[233.04,22.39623327],[233.07,67.25144991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536023306,[[232.88,3.8619],[232.86,68.7],[232.77,60.1019],[232.76,316.95200496],[232.56,16.82429582]],[[233.02,60.0402],[233.04,4.81623327],[233.07,67.25144991],[233.08,7.7175],[233.09,60.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536023507,[[232.89,7.21],[232.86,68.7],[232.85,60.0815],[232.83,60.0866],[232.81,67.30121249]],[[233.03,7.8],[233.07,60.0271],[233.09,60.0208],[233.11,105.81623327],[233.12,372.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536023710,[[232.89,7.21],[232.86,68.7],[232.85,60.0815],[232.83,60.0866],[232.81,67.30121249]],[[233.01,3.8599],[233.03,7.8],[233.06,2.94947491],[233.07,60.0271],[233.09,60.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536024011,[[232.89,7.21],[232.86,68.7],[232.85,60.0815],[232.83,60.0866],[232.81,67.30121249]],[[233.01,3.8599],[233.03,7.8],[233.07,60.0271],[233.09,60.0208],[233.3,1339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536024209,[[232.89,7.21],[232.86,68.7],[232.85,60.0815],[232.83,60.0866],[232.81,60.0908]],[[233.01,3.8599],[233.03,7.8],[233.07,60.0271],[233.09,60.0208],[233.11,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536024601,[[232.91,7.21],[232.9,3.8616],[232.86,68.7],[232.85,60.0815],[232.83,60.0866]],[[233.01,3.8599],[233.03,7.8],[233.07,60.0271],[233.09,60.0208],[233.11,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536025107,[[232.91,7.21],[232.9,3.8616],[232.86,68.7],[232.85,60.0815],[232.83,60.0866]],[[233.01,3.8599],[233.03,7.8],[233.07,60.0271],[233.09,60.0208],[233.12,377.36963327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536025304,[[232.91,7.21],[232.9,3.8616],[232.86,68.7],[232.85,60.0815],[232.83,60.0866]],[[233.0,11.66],[233.05,60.0317],[233.07,60.0271],[233.09,60.0208],[233.12,377.36963327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536025505,[[232.91,7.21],[232.9,3.8616],[232.86,68.7],[232.85,60.0815],[232.83,60.0866]],[[233.0,11.66],[233.05,60.0317],[233.07,60.0271],[233.09,60.0208],[233.11,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536026115,[[232.91,7.21],[232.9,3.8616],[232.86,68.7],[232.85,60.0815],[232.83,60.0866]],[[233.0,11.66],[233.05,60.0317],[233.07,60.0271],[233.09,60.0208],[233.12,377.36963327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536027507,[[232.92,7.32],[232.87,60.0764],[232.86,68.7],[232.85,60.0815],[232.83,60.0866]],[[233.0,7.8],[233.03,3.8595],[233.07,60.0271],[233.09,60.0208],[233.12,377.36963327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536027811,[[232.92,7.32],[232.89,60.071],[232.87,60.0764],[232.86,68.7],[232.85,60.0815]],[[233.04,7.09],[233.09,60.0208],[233.12,372.5534],[233.14,111.2754],[233.15,64.82283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536028017,[[232.92,7.32],[232.89,60.071],[232.87,60.0764],[232.86,68.7],[232.85,60.0815]],[[233.04,7.09],[233.08,2.94578241],[233.09,60.0208],[233.12,372.5534],[233.14,111.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536028619,[[232.96,7.32],[232.95,3.8606],[232.89,60.071],[232.87,60.0764],[232.86,68.7]],[[233.04,7.09],[233.05,3.8591],[233.08,2.94578241],[233.12,372.5534],[233.14,111.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536028918,[[232.96,7.32],[232.95,75.1806],[232.89,60.071],[232.87,60.0764],[232.65,50.73636899]],[[233.04,7.09],[233.05,3.8591],[233.12,372.5534],[233.14,111.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536029119,[[232.96,7.32],[232.95,75.1806],[232.89,60.071],[232.87,60.0764],[232.83,60.0866]],[[233.04,7.09],[233.05,3.8591],[233.12,372.5534],[233.14,111.2754],[233.17,64.81753327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536029319,[[232.96,7.32],[232.95,75.1806],[232.89,60.071],[232.87,60.0764],[232.83,67.29701249]],[[233.04,7.09],[233.05,3.8591],[233.12,372.5534],[233.14,111.2754],[233.16,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536030115,[[232.96,7.32],[232.95,75.1806],[232.89,60.071],[232.87,60.0764]],[[233.12,372.5534],[233.14,111.2754],[233.16,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536030116,[[232.96,11.1804],[232.95,71.32],[232.91,60.066],[232.89,60.071],[232.87,60.0764]],[[233.08,3.8586],[233.12,372.5534],[233.14,103.56],[233.17,64.81753327],[233.19,59.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536030320,[[232.97,7.32],[232.96,3.8604],[232.91,60.066],[232.89,60.071],[232.87,60.0764]],[[233.07,7.09],[233.11,2.94291744],[233.12,372.5534],[233.14,103.56],[233.17,64.81753327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536030516,[[232.97,7.32],[232.96,35.07498902],[232.91,60.066],[232.89,60.071],[232.87,60.0764]],[[233.07,7.09],[233.11,2.94291744],[233.12,372.5534],[233.14,103.56],[233.17,64.81753327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536031621,[[232.97,7.32],[232.96,35.07498902],[232.91,60.066],[232.89,60.071],[232.87,60.0764]],[[233.07,10.9489],[233.11,2.94291744],[233.12,372.5534],[233.14,103.56],[233.17,64.81753327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536031816,[[232.97,7.32],[232.93,3.861],[232.89,60.071],[232.87,60.0764],[232.81,67.8186]],[[233.07,7.09],[233.1,60.0197],[233.12,372.5534],[233.14,103.56],[233.17,64.81753327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536032017,[[232.97,7.32],[232.95,47.8],[232.93,3.861],[232.89,60.071],[232.87,60.0764]],[[233.07,7.09],[233.09,2.94254781],[233.1,60.0197],[233.12,372.5534],[233.14,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536032825,[[232.97,7.32],[232.95,51.6607],[232.89,60.071],[232.87,60.0764],[232.64,180.4093]],[[233.04,3.8593],[233.09,2.94254781],[233.1,60.0197],[233.12,372.5534],[233.14,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536033126,[[232.97,7.32],[232.95,51.6607],[232.89,60.071],[232.87,60.0764],[232.64,180.4093]],[[233.04,11.2293],[233.09,2.94254781],[233.1,60.0197],[233.12,372.5534],[233.14,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536033318,[[232.97,7.32],[232.95,51.6607],[232.89,60.071],[232.87,60.0764],[232.64,180.4093]],[[233.04,11.2293],[233.1,60.0197],[233.12,372.5534],[233.14,103.56],[234.15,77.05973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536033518,[[232.97,7.32],[232.95,3.8607],[232.89,60.071],[232.87,60.0764],[232.65,319.294]],[[233.04,11.2293],[233.1,60.0197],[233.12,372.5534],[233.14,103.56],[233.25,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536033718,[[232.97,7.32],[232.95,3.8607],[232.94,16.68],[232.89,60.071],[232.87,60.0764]],[[233.04,11.2293],[233.1,60.0197],[233.12,372.5534],[233.14,103.56],[233.25,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536034418,[[232.97,7.32],[232.95,3.8607],[232.94,29.31948965],[232.89,60.071],[232.87,60.0764]],[[233.04,11.2293],[233.1,60.0197],[233.12,372.5534],[233.14,103.56],[233.25,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536036623,[[232.97,7.32],[232.94,12.63948965],[232.92,3.8611],[232.87,60.0764],[232.79,60.0965]],[[233.04,11.2293],[233.1,60.0197],[233.12,372.5534],[233.14,103.56],[233.15,67.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536036825,[[232.97,7.32],[232.94,12.63948965],[232.93,26.96],[232.92,3.8611],[232.87,60.0764]],[[233.04,11.2293],[233.1,60.0197],[233.12,372.5534],[233.14,103.56],[233.15,67.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536037625,[[232.97,7.32],[232.94,12.63948965],[232.93,26.96],[232.92,3.8611],[232.87,60.0764]],[[233.04,11.2293],[233.1,60.0197],[233.12,372.5534],[233.14,103.56],[233.15,72.53783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536038225,[[232.97,7.32],[232.94,12.63948965],[232.92,3.8611],[232.87,60.0764]],[[233.04,11.2293],[233.1,60.0197],[233.12,372.5534],[233.14,103.56],[233.15,72.53783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536038425,[[232.93,7.72],[232.92,30.7611],[232.87,60.0764],[232.52,24.03470832]],[[233.02,7.37],[233.03,3.8595],[233.08,60.024],[233.1,60.0197],[233.12,372.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536038726,[[232.93,7.72],[232.92,3.8611],[232.91,44.1],[232.87,60.0764],[232.79,67.30691249]],[[233.02,7.37],[233.03,3.8595],[233.08,60.024],[233.1,60.0197],[233.12,372.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536039526,[[232.94,7.72],[232.93,60.44],[232.91,60.0668],[232.88,60.0728],[232.87,60.0764]],[[233.06,11.229],[233.12,372.5534],[233.14,103.56],[233.15,72.53783327],[233.18,67.22324991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536040215,[[232.94,20.50362474],[232.93,60.44],[232.91,60.0668],[232.88,60.0728],[232.87,60.0764]],[[233.06,11.229],[233.12,372.5534],[233.14,103.56],[233.15,72.53783327],[233.18,67.22324991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536040415,[[232.95,7.72],[232.94,12.78362474],[232.93,60.44],[232.91,60.0668],[232.88,60.0728]],[[233.06,11.229],[233.12,372.5534],[233.14,103.56],[233.15,72.53783327],[233.18,67.22324991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536040626,[[232.97,3.8603],[232.95,7.72],[232.93,60.44],[232.91,60.0668],[232.88,60.0728]],[[233.06,11.229],[233.12,372.5534],[233.14,103.56],[233.15,72.53783327],[233.18,67.22324991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536040926,[[232.97,3.8603],[232.95,7.72],[232.93,60.44],[232.91,60.0668],[232.88,60.0728]],[[233.06,11.229],[233.12,372.5534],[233.14,103.56],[233.15,67.7216],[233.16,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536041124,[[232.97,11.5803],[232.93,60.44],[232.91,60.0668],[232.88,60.0728],[232.47,31.24512081]],[[233.06,11.229],[233.12,372.5534],[233.14,103.56],[233.15,67.7216],[233.16,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536041328,[[232.97,11.5803],[232.93,60.44],[232.91,60.0668],[232.88,60.0728],[232.64,197.23359582]],[[233.06,11.229],[233.12,372.5534],[233.14,103.56],[233.15,72.53783327],[233.18,67.22324991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536041823,[[232.97,7.72],[232.95,3.8607],[232.93,60.44],[232.91,60.0668],[232.88,60.0728]],[[233.05,3.8592],[233.06,7.37],[233.12,372.5534],[233.14,103.56],[233.15,72.53783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536042018,[[232.97,7.72],[232.95,3.8607],[232.94,93.72],[232.88,60.0728],[232.81,60.0923]],[[233.08,7.37],[233.09,60.0209],[233.12,372.5534],[233.14,108.37623327],[233.15,67.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536042219,[[232.92,3.8611],[232.81,60.0923],[232.8,7.7264],[232.78,60.1],[232.76,194.34028828]],[[233.05,7.37],[233.06,60.0289],[233.08,2.94550083],[233.09,60.0209],[233.12,372.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536042528,[[232.92,16.5145446],[232.91,7.72],[232.9,9.84],[232.82,312.32],[232.81,60.0923]],[[233.05,2.94550083],[233.06,60.0289],[233.09,60.0209],[233.11,4.81623327],[233.12,372.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536042718,[[232.91,7.72],[232.85,60.0815],[232.82,312.32],[232.81,60.0923],[232.77,72.9818]],[[232.99,7.37],[233.0,3.86],[233.05,2.94550083],[233.06,60.0289],[233.09,60.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536042922,[[232.83,7.72],[232.82,312.32],[232.81,60.0923],[232.78,60.1],[232.77,67.31221249]],[[232.99,7.37],[233.0,60.0456],[233.02,60.0396],[233.05,27.02],[233.06,60.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536043223,[[232.83,104.52],[232.82,312.32],[232.81,60.0923],[232.78,94.65606013],[232.77,60.1018]],[[232.99,7.37],[233.0,60.0456],[233.02,60.0396],[233.05,27.02],[233.06,60.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536043224,[[232.83,104.52],[232.82,312.32],[232.81,60.0923],[232.78,94.65606013],[232.77,60.1018]],[[232.99,2.94715272],[233.0,60.0456],[233.02,60.0396],[233.05,27.02],[233.06,60.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536043422,[[232.84,7.72],[232.83,104.52],[232.82,312.32],[232.81,60.0923],[232.78,94.65606013]],[[232.98,7.37],[232.99,2.94715272],[233.0,60.0456],[233.02,60.0396],[233.05,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536043622,[[232.84,20.77045145],[232.83,104.52],[232.82,312.32],[232.81,60.0923],[232.78,94.65606013]],[[232.98,7.37],[232.99,2.94715272],[233.0,60.0456],[233.02,60.0396],[233.05,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536043823,[[232.84,7.72],[232.83,104.52],[232.82,312.32],[232.81,60.0923],[232.78,94.65606013]],[[232.99,2.94715272],[233.0,60.0456],[233.02,60.0396],[233.05,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536044030,[[232.84,7.72],[232.83,104.52],[232.82,312.32],[232.81,60.0923],[232.78,94.65606013]],[[232.98,7.37],[232.99,2.94715272],[233.0,60.0456],[233.02,60.0396],[233.05,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536044623,[[232.86,3.8621],[232.84,7.72],[232.83,104.52],[232.82,312.32],[232.81,60.0923]],[[232.94,11.231],[232.99,2.94715272],[233.0,60.0456],[233.02,60.0396],[233.05,34.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536044819,[[232.86,3.8621],[232.84,7.72],[232.83,104.52],[232.82,312.32],[232.81,60.0923]],[[232.94,11.231],[233.0,60.0456],[233.02,60.0396],[233.05,34.7383],[233.06,64.84513327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536046628,[[232.86,3.8621],[232.84,7.72],[232.83,104.52],[232.82,312.32],[232.71,60.1169]],[[232.94,11.231],[233.0,60.0456],[233.02,60.0396],[233.05,34.7383],[233.06,64.84513327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536046828,[[232.86,3.8621],[232.84,7.72],[232.83,104.52],[232.82,312.32],[232.75,60.1067]],[[232.94,11.231],[233.0,60.0456],[233.02,60.0396],[233.05,39.55453327],[233.06,60.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536047328,[[232.86,3.8621],[232.84,7.72],[232.83,104.52],[232.82,312.32],[232.75,67.31711249]],[[232.94,11.231],[233.0,60.0456],[233.02,60.0396],[233.05,39.55453327],[233.06,60.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536047928,[[232.86,3.8621],[232.84,7.72],[232.83,104.52],[232.82,312.32],[232.75,60.1067]],[[232.94,11.231],[233.0,60.0456],[233.02,60.0396],[233.04,4.81623327],[233.05,34.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536048126,[[232.86,3.8621],[232.84,20.34176881],[232.83,104.52],[232.82,312.32],[232.75,60.1067]],[[232.94,11.231],[233.0,60.0456],[233.02,60.0396],[233.04,4.81623327],[233.05,34.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536048830,[[232.87,7.72],[232.86,3.8621],[232.84,12.62176881],[232.83,104.52],[232.82,312.32]],[[232.94,7.37],[232.97,3.8605],[233.0,60.0456],[233.02,60.0396],[233.05,39.55453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536049027,[[232.87,7.72],[232.86,3.8621],[232.84,12.62176881],[232.83,104.52],[232.82,312.32]],[[232.94,7.37],[233.0,60.0456],[233.02,60.0396],[233.05,39.55453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536049226,[[232.87,7.72],[232.86,3.8621],[232.84,12.62176881],[232.83,104.52],[232.82,312.32]],[[232.94,7.37],[232.99,2.96062108],[233.0,60.0456],[233.02,60.0396],[233.05,39.55453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536050231,[[232.87,7.72],[232.86,3.8621],[232.84,12.62176881],[232.83,104.52],[232.82,312.32]],[[232.94,7.37],[232.98,3.8603],[232.99,2.96062108],[233.02,60.0396],[233.05,39.55453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536050432,[[232.87,7.72],[232.86,3.8621],[232.84,12.62176881],[232.83,104.52],[232.82,312.32]],[[232.94,7.37],[232.97,2.96062108],[232.98,3.8603],[233.02,60.0396],[233.05,39.55453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536050733,[[232.83,7.72],[232.82,316.1829],[232.8,104.46],[232.74,7.7282],[232.73,7.21041249]],[[232.96,7.37],[232.97,6.82102108],[233.02,60.0396],[233.04,4.81623327],[233.05,34.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536050944,[[232.83,7.72],[232.82,312.32],[232.8,104.46],[232.74,7.7282],[232.73,7.21041249]],[[232.96,10.33062108],[232.97,3.8604],[233.02,60.0396],[233.04,4.81623327],[233.05,34.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536051125,[[232.84,3.8624],[232.82,312.32],[232.8,104.46],[232.79,60.0969],[232.74,7.7282]],[[232.96,10.33062108],[232.97,3.8604],[233.02,60.0396],[233.04,4.81623327],[233.05,34.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536051327,[[232.85,7.72],[232.84,3.8624],[232.83,12.85016904],[232.82,312.32],[232.8,104.46]],[[232.96,10.33062108],[232.97,3.8604],[233.02,60.0396],[233.04,4.81623327],[233.05,34.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536051633,[[232.85,7.72],[232.83,12.85016904],[232.82,312.32],[232.81,60.0915],[232.8,104.46]],[[232.96,10.33062108],[233.0,3.86],[233.02,27.26],[233.04,60.0348],[233.05,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536051833,[[232.85,7.72],[232.83,12.85016904],[232.82,312.32],[232.81,60.0915],[232.8,104.46]],[[232.96,7.37],[232.99,2.96062108],[233.0,3.86],[233.02,27.26],[233.04,60.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536052028,[[232.87,3.8619],[232.85,7.72],[232.83,12.85016904],[232.82,312.32],[232.81,60.0915]],[[232.96,7.37],[232.99,2.96062108],[233.02,27.26],[233.04,60.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536052229,[[232.88,7.72],[232.87,3.8619],[232.83,12.85016904],[232.82,312.32],[232.81,60.0915]],[[232.96,7.37],[233.01,2.96062108],[233.02,27.26],[233.04,60.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536052429,[[232.88,7.72],[232.87,3.8619],[232.83,12.85016904],[232.82,312.32],[232.81,60.0915]],[[232.96,7.37],[233.01,2.96062108],[233.02,27.26],[233.04,60.0348],[233.06,64.84513327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536053130,[[232.88,11.5818],[232.83,12.85016904],[232.82,312.32],[232.81,60.0915]],[[232.96,7.37],[232.99,3.8602],[233.01,2.96062108],[233.02,27.26],[233.04,60.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536053428,[[232.88,11.5818],[232.83,12.85016904],[232.82,312.32],[232.81,60.0915]],[[232.96,7.37],[232.98,2.96062108],[232.99,3.8602],[233.02,27.26],[233.04,60.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536053629,[[232.88,11.5818],[232.83,12.85016904],[232.82,312.32],[232.81,60.0915],[232.76,45.48683876]],[[232.96,7.37],[232.98,2.96062108],[232.99,3.8602],[233.02,27.26],[233.04,60.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536054334,[[232.89,3.8616],[232.88,7.72],[232.83,72.93536904],[232.82,312.32],[232.81,60.0915]],[[232.96,7.37],[232.98,6.82102108],[233.02,27.26],[233.04,60.0348],[233.05,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536054527,[[232.89,3.8616],[232.88,7.72],[232.83,72.93536904],[232.82,312.32],[232.81,60.0915]],[[232.96,7.37],[232.97,2.96062108],[233.02,27.26],[233.04,60.0348],[233.05,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536054723,[[232.89,3.8616],[232.88,7.72],[232.83,72.93536904],[232.82,312.32],[232.81,60.0915]],[[232.96,7.37],[233.01,2.96062108],[233.02,27.26],[233.04,64.85103327],[233.07,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536054927,[[232.89,3.8616],[232.88,7.72],[232.83,72.93536904],[232.82,312.32],[232.81,60.0915]],[[232.96,11.2306],[233.0,2.96062108],[233.02,87.2999],[233.04,64.85103327],[233.07,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536055135,[[232.86,3.8621],[232.84,7.72],[232.82,312.32],[232.81,60.0915],[232.73,60.1117]],[[232.95,2.96224109],[232.96,7.37],[233.0,60.0448],[233.02,87.2999],[233.03,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536055335,[[232.86,3.8621],[232.84,7.72],[232.82,312.32],[232.81,164.6115],[232.74,7.7282]],[[232.98,7.37],[232.99,2.96224109],[233.0,60.0448],[233.02,87.2999],[233.03,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536056035,[[232.86,3.8621],[232.84,7.72],[232.82,312.32],[232.81,164.6115],[232.74,7.7282]],[[232.94,3.861],[232.99,2.96224109],[233.0,60.0448],[233.02,87.2999],[233.03,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536056339,[[232.84,7.72],[232.82,312.32],[232.81,104.52],[232.74,7.7282],[232.71,72.9983]],[[232.93,7.37],[232.94,3.861],[232.99,2.96224109],[233.0,60.0448],[233.02,87.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536056532,[[232.84,7.72],[232.82,312.32],[232.81,104.52],[232.74,7.7282],[232.71,72.9983]],[[232.93,7.37],[232.94,3.861],[233.0,60.0448],[233.02,87.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536057037,[[232.84,7.72],[232.82,312.32],[232.81,104.52],[232.74,7.7282],[232.71,72.9983]],[[232.93,7.37],[232.94,3.861],[233.0,60.0448],[233.02,87.2999],[233.12,423.17246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536057233,[[232.84,7.72],[232.82,312.32],[232.81,104.52],[232.74,7.7282],[232.71,72.9983]],[[232.93,7.37],[232.94,3.861],[233.0,60.0448],[233.02,92.11613327],[233.05,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536057434,[[232.85,3.8624],[232.84,7.72],[232.82,312.32],[232.81,104.52],[232.76,4.41200496]],[[232.93,11.2312],[233.0,60.0448],[233.02,92.11613327],[233.05,7.22434991],[234.01,77.05973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536057940,[[232.85,3.8624],[232.84,7.72],[232.82,312.32],[232.81,117.31976873],[232.76,4.41200496]],[[232.93,11.2312],[233.0,60.0448],[233.02,92.11613327],[233.05,7.22434991],[234.01,77.05973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536058138,[[232.85,3.8624],[232.84,7.72],[232.82,312.32],[232.81,117.31976873],[232.76,4.41200496]],[[232.93,11.2312],[233.0,60.0448],[233.02,92.11613327],[233.05,7.22434991],[233.11,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536059536,[[232.85,3.8624],[232.84,7.72],[232.82,312.32],[232.81,117.31976873],[232.76,4.41200496]],[[232.93,11.2312],[233.0,60.0448],[233.02,92.11613327],[233.05,7.22434991],[233.12,423.17246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536059742,[[232.85,3.8624],[232.84,7.72],[232.81,117.31976873],[232.76,4.41200496],[232.71,385.4183]],[[232.93,11.2312],[233.0,60.0448],[233.02,92.11613327],[233.05,7.22434991],[233.12,423.17246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536060041,[[232.84,7.72],[232.83,3.8627],[232.81,117.31976873],[232.76,4.41200496],[232.71,385.4183]],[[232.91,3.8614],[232.93,7.37],[232.98,60.0502],[233.0,60.0448],[233.02,99.83563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536060243,[[232.8,7.72],[232.76,4.41200496],[232.73,60.1117],[232.72,7.21041249],[232.71,372.5383]],[[232.9,7.37],[232.96,60.0549],[232.98,60.0502],[233.0,60.0448],[233.01,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536060444,[[232.8,7.72],[232.78,83.1],[232.76,4.41200496],[232.73,60.1117],[232.72,33.6685366]],[[232.9,7.37],[232.96,60.0549],[232.98,60.0502],[233.0,60.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536060445,[[232.8,7.72],[232.78,83.1],[232.76,4.41200496],[232.73,60.1117],[232.72,33.6685366]],[[232.9,7.37],[232.94,60.0604],[232.95,2.96366899],[232.96,60.0549],[232.98,60.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536060642,[[232.8,7.72],[232.78,83.1],[232.76,4.41200496],[232.73,60.1117],[232.72,33.6685366]],[[232.87,7.37],[232.88,3.862],[232.93,2.96366899],[232.94,60.0604],[232.96,60.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536060843,[[232.8,7.72],[232.78,83.1],[232.76,4.41200496],[232.73,60.1117],[232.46,180.5451]],[[232.87,7.37],[232.88,3.862],[232.94,60.0604],[232.96,60.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536061442,[[232.8,7.72],[232.78,83.1],[232.76,4.41200496],[232.73,60.1117],[232.46,180.5451]],[[232.87,7.37],[232.88,3.862],[232.94,60.0604],[232.96,60.0549],[233.38,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536061642,[[232.8,11.5831],[232.78,83.1],[232.77,12.78137208],[232.76,4.41200496],[232.73,60.1117]],[[232.87,7.37],[232.88,3.862],[232.94,60.0604],[232.96,60.0549],[233.38,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536062642,[[232.8,11.5831],[232.78,83.1],[232.77,12.78137208],[232.76,4.41200496],[232.73,60.1117]],[[232.87,7.37],[232.88,3.862],[232.94,60.0604],[232.96,60.0549],[233.39,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536062833,[[232.8,11.5831],[232.78,83.1],[232.77,12.78137208],[232.76,4.41200496],[232.73,60.1117]],[[232.87,7.37],[232.88,3.862],[232.94,60.0604],[232.96,60.0549],[233.3,1339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536063643,[[232.8,11.5831],[232.78,83.1],[232.77,12.78137208],[232.76,4.41200496],[232.73,60.1117]],[[232.87,7.37],[232.88,3.862],[232.94,60.0604],[232.96,60.0549],[232.98,67.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536063838,[[232.8,7.72],[232.78,86.9635],[232.77,12.78137208],[232.76,4.41200496],[232.73,60.1117]],[[232.87,7.37],[232.92,60.0654],[232.94,60.0604],[232.96,60.0549],[232.98,67.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536064039,[[232.8,7.72],[232.78,86.9635],[232.77,12.78137208],[232.76,4.41200496],[232.73,60.1117]],[[232.87,7.37],[232.91,2.96293326],[232.92,60.0654],[232.94,60.0604],[232.96,60.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536065442,[[232.75,7.51],[232.71,312.42],[232.68,7.21041249],[232.63,60.1386],[232.62,17.34618332]],[[232.83,7.15],[232.88,60.0755],[232.9,60.0706],[232.91,2.96293326],[232.92,60.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536065635,[[232.75,7.51],[232.71,312.42],[232.7,104.6],[232.68,60.1249],[232.63,67.34901249]],[[232.83,7.15],[232.87,2.96230536],[232.88,60.0755],[232.9,133.1706],[232.92,60.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536066147,[[232.75,11.3739],[232.71,312.42],[232.7,104.6],[232.68,60.1249],[232.63,60.1386]],[[232.83,11.0128],[232.87,2.96230536],[232.88,60.0755],[232.9,133.1706],[232.92,60.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536066349,[[232.75,11.3739],[232.71,312.42],[232.7,104.6],[232.68,60.1249],[232.63,60.1386]],[[232.83,11.0128],[232.88,60.0755],[232.9,133.1706],[232.92,60.0654],[233.09,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536066740,[[232.75,7.51],[232.72,60.1142],[232.71,312.42],[232.7,164.7198],[232.68,60.1249]],[[232.83,7.15],[232.86,3.8624],[232.92,60.0654],[232.94,67.7826],[232.95,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536066939,[[232.77,7.51],[232.76,60.1056],[232.74,60.1098],[232.73,13.06949993],[232.72,60.1142]],[[232.91,7.15],[232.94,15.56],[232.98,60.0506],[232.99,105.81623327],[233.0,67.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536067137,[[232.85,3.8622],[232.8,60.095],[232.78,60.0999],[232.77,100.76],[232.76,60.1056]],[[232.91,7.15],[232.93,2.96033168],[232.95,3.8609],[233.0,80.8238],[233.01,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536067342,[[232.8,60.095],[232.78,60.0999],[232.77,100.76],[232.76,60.1056]],[[232.91,7.15],[232.93,2.96033168],[232.95,3.8609],[233.0,80.8238],[233.01,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536067343,[[232.84,104.25],[232.83,60.0874],[232.81,60.0922],[232.79,60.0973],[232.76,60.1056]],[[232.95,7.15],[233.0,20.78],[233.04,60.0349],[233.05,4.81623327],[233.08,67.24874991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536067643,[[232.85,7.51],[232.84,96.74],[232.83,60.0874],[232.81,60.0922],[232.79,60.0973]],[[232.95,7.15],[232.99,2.95895465],[233.0,20.78],[233.04,60.0349],[233.06,7.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536067838,[[232.89,3.8616],[232.85,7.51],[232.84,96.74],[232.83,60.0874],[232.81,60.0922]],[[232.95,7.15],[232.97,3.8606],[232.99,2.95895465],[233.0,20.78],[233.04,60.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536068049,[[232.85,7.51],[232.84,96.74],[232.83,60.0874],[232.81,60.0922],[232.76,60.1056]],[[232.95,7.15],[232.97,3.8606],[233.0,20.78],[233.02,60.0394],[233.04,60.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536068638,[[232.87,3.8619],[232.85,7.51],[232.81,60.0922],[232.76,60.1056],[232.72,60.1137]],[[232.95,11.0108],[233.0,20.78],[233.02,60.0394],[233.04,60.0349],[233.27,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536068843,[[232.87,3.8619],[232.85,7.51],[232.84,36.08],[232.81,60.0922],[232.76,60.1056]],[[232.95,11.0108],[233.0,80.8247],[233.02,60.0394],[233.04,60.0349],[233.05,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536071645,[[232.85,11.3724],[232.76,60.1056],[232.71,376.58251645]],[[232.94,3.861],[233.0,80.8247],[233.02,60.0394],[233.04,60.0349],[233.05,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536071849,[[232.85,7.51],[232.82,70.38],[232.76,60.1056],[232.73,12.90497439],[232.71,383.79292894]],[[232.93,7.15],[232.98,60.0497],[232.99,2.95943952],[233.0,80.8247],[233.02,60.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536072150,[[232.85,7.51],[232.82,70.38],[232.76,60.1056],[232.73,12.90497439],[232.71,383.79292894]],[[232.93,7.15],[232.97,2.95943952],[232.98,60.0497],[233.0,80.8247],[233.02,64.85563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536072347,[[232.85,7.51],[232.84,3.8624],[232.82,70.38],[232.76,60.1056],[232.73,12.90497439]],[[232.92,3.8612],[232.93,7.15],[232.97,2.95943952],[232.98,60.0497],[233.0,80.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536072546,[[232.85,7.51],[232.84,3.8624],[232.82,70.38],[232.76,60.1056],[232.73,12.90497439]],[[232.92,3.8612],[232.93,7.15],[232.98,60.0497],[233.0,80.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536072850,[[232.81,11.373],[232.76,60.1056],[232.73,12.90497439],[232.71,391.52222894],[232.69,60.1222]],[[232.91,7.15],[232.95,60.0575],[232.96,60.0543],[232.99,101.0],[233.0,80.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536073044,[[232.81,11.373],[232.76,60.1056],[232.75,104.74],[232.73,12.90497439],[232.71,384.31181645]],[[232.93,7.15],[232.94,2.95985621],[232.95,60.0575],[232.96,60.0543],[232.99,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536073251,[[232.81,11.373],[232.76,60.1056],[232.75,104.74],[232.73,12.90497439],[232.71,384.31181645]],[[232.93,7.15],[232.94,2.95985621],[232.95,60.0575],[232.96,60.0543],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536073444,[[232.81,11.373],[232.76,60.1056],[232.75,104.74],[232.73,12.90497439],[232.71,384.31181645]],[[232.94,2.95985621],[232.95,60.0575],[232.96,60.0543],[232.98,4.81623327],[233.19,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536073649,[[232.81,11.373],[232.76,60.1056],[232.75,104.74],[232.73,12.90497439],[232.71,384.31181645]],[[232.93,7.15],[232.94,2.95985621],[232.95,60.0575],[232.96,60.0543],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536074552,[[232.81,11.373],[232.76,60.1056],[232.75,104.74],[232.73,12.90497439],[232.71,384.31181645]],[[232.89,3.8617],[232.94,2.95985621],[232.95,60.0575],[232.96,60.0543],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536074741,[[232.81,11.373],[232.76,60.1056],[232.75,104.74],[232.73,12.90497439],[232.71,384.31181645]],[[232.89,11.0117],[232.94,2.95985621],[232.95,60.0575],[232.96,60.0543],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536074945,[[232.81,11.373],[232.76,60.1056],[232.75,104.74],[232.73,12.90497439],[232.71,384.31181645]],[[232.89,11.0117],[232.95,60.0575],[232.96,60.0543],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536075146,[[232.81,7.51],[232.78,3.8634],[232.75,104.74],[232.73,12.90497439],[232.71,384.31181645]],[[232.89,7.15],[232.93,60.0629],[232.95,60.0575],[232.96,60.0543],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536075347,[[232.81,7.51],[232.75,104.74],[232.73,12.90497439],[232.71,384.31181645],[231.71,76.91106662]],[[232.87,3.8621],[232.89,7.15],[232.92,2.96037092],[232.93,60.0629],[232.95,60.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536075547,[[232.81,7.51],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439],[232.71,324.19441645]],[[232.87,3.8621],[232.89,7.15],[232.93,60.0629],[232.95,60.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536076444,[[232.81,7.51],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439],[232.71,324.19441645]],[[232.87,3.8621],[232.89,7.15],[232.93,60.0629],[232.95,60.0575],[233.0,60.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536076647,[[232.81,7.51],[232.79,3.8633],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439]],[[232.87,3.8621],[232.89,7.15],[232.93,60.0629],[232.94,88.26],[232.95,60.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536077350,[[232.81,7.51],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439],[230.94,62.49024163]],[[232.89,11.0117],[232.93,60.0629],[232.94,88.26],[232.95,60.0575],[233.12,333.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536077555,[[232.81,11.373],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439],[232.67,7.21041249]],[[232.89,11.0117],[232.93,60.0629],[232.95,60.0575],[232.98,4.81623327],[233.0,60.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536077748,[[232.81,11.373],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439],[232.67,7.21041249]],[[232.89,11.0117],[232.93,60.0629],[232.94,104.78],[232.95,60.0575],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536077950,[[232.81,11.373],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439],[232.67,7.21041249]],[[232.89,11.0117],[232.92,101.0],[232.93,60.0629],[232.94,104.78],[232.95,60.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536078149,[[232.81,11.373],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439],[232.68,7.21041249]],[[232.89,11.0117],[232.92,101.0],[232.93,60.0629],[232.95,164.8175],[232.99,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536078349,[[232.81,11.373],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439],[232.68,7.21041249]],[[232.89,11.0117],[232.92,101.0],[232.95,164.8175],[232.99,4.81623327],[233.03,60.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536078545,[[232.78,60.0991],[232.76,60.1044],[232.75,104.74],[232.74,60.1097],[232.73,12.90497439]],[[232.89,7.15],[232.92,101.0],[232.99,4.81623327],[233.03,60.0377],[233.04,60.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536078744,[[232.79,7.51],[232.78,60.0991],[232.76,60.1044],[232.75,104.74],[232.74,60.1097]],[[232.92,101.0],[232.93,7.15],[232.98,104.8],[233.01,12.53583327],[233.02,312.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536079449,[[232.79,7.51],[232.78,60.0991],[232.76,60.1044],[232.75,104.74],[232.74,60.1097]],[[232.93,7.15],[232.98,104.8],[233.01,113.53583327],[233.02,312.46],[233.16,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536079649,[[232.85,7.51],[232.84,3.8625],[232.78,60.0991],[232.76,60.1044],[232.75,104.74]],[[232.93,11.0111],[232.98,104.8],[233.01,113.53583327],[233.02,312.46],[233.16,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536079650,[[232.85,7.51],[232.84,3.8625],[232.78,60.0991],[232.76,60.1044],[232.75,104.74]],[[232.93,11.0111],[232.97,2.97654192],[232.98,104.8],[233.01,113.53583327],[233.02,312.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536079849,[[232.85,7.51],[232.84,3.8625],[232.78,60.0991],[232.76,60.1044],[232.75,104.74]],[[232.93,11.0111],[232.98,104.8],[233.01,113.53583327],[233.02,312.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536080054,[[232.85,7.51],[232.84,3.8625],[232.78,60.0991],[232.76,60.1044],[232.75,104.74]],[[232.93,11.0111],[232.98,164.8504],[233.01,113.53583327],[233.02,312.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536080355,[[232.85,7.51],[232.84,3.8625],[232.78,60.0991],[232.76,60.1044],[232.75,104.74]],[[232.92,2.97709216],[232.93,11.0111],[232.98,164.8504],[233.01,113.53583327],[233.02,312.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536081155,[[232.85,7.51],[232.84,3.8625],[232.78,60.0991],[232.76,60.1044],[232.75,104.74]],[[232.92,2.97709216],[232.93,11.0111],[232.98,164.8504],[233.0,64.86093327],[233.01,108.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536081354,[[232.87,7.51],[232.86,3.8622],[232.8,60.0943],[232.78,60.0991],[232.76,67.8322]],[[232.96,3.8607],[232.97,7.15],[233.0,60.0447],[233.01,105.81623327],[233.03,60.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536081549,[[232.87,7.51],[232.86,3.8622],[232.8,60.0943],[232.78,60.0991],[232.76,67.8322]],[[232.96,6.83853637],[232.97,7.15],[233.0,60.0447],[233.01,205.8],[233.03,64.85393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536082253,[[232.88,3.8619],[232.87,7.51],[232.83,23.16],[232.82,60.0892],[232.8,60.0943]],[[232.96,6.83853637],[232.97,7.15],[233.0,60.0447],[233.01,205.8],[233.02,317.27623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536082952,[[232.87,7.51],[232.86,3.8622],[232.83,23.16],[232.8,60.0943],[232.72,60.1158]],[[232.96,2.97783637],[232.97,7.15],[233.0,60.0447],[233.01,205.8],[233.02,317.27623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536083154,[[232.86,3.8622],[232.83,23.16],[232.8,60.0943],[232.72,60.1158]],[[232.96,2.97783637],[232.97,7.15],[233.0,60.0447],[233.01,205.8],[233.02,317.27623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536083155,[[232.79,7.51],[232.78,99.9991],[232.76,60.1044],[232.72,60.1158],[232.71,323.67552894]],[[232.94,7.15],[232.95,2.97783637],[232.97,60.0518],[233.0,64.86093327],[233.01,205.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536083354,[[232.8,60.0953],[232.78,99.9991],[232.76,60.1044],[232.72,67.32621249],[232.71,316.46511645]],[[232.94,10.12783637],[233.0,64.86093327],[233.01,205.8],[233.07,60.0266],[233.15,45.63331198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536083555,[[232.81,7.51],[232.8,60.0953],[232.78,99.9991],[232.76,60.1044],[232.72,67.32621249]],[[232.94,7.15],[232.99,2.97783637],[233.0,64.86093327],[233.01,205.8],[233.02,7.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536083755,[[232.81,7.51],[232.8,60.0953],[232.78,99.9991],[232.76,60.1044],[232.72,67.32621249]],[[232.94,7.15],[232.98,2.97783637],[232.99,33.4],[233.0,60.0447],[233.01,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536084052,[[232.81,7.51],[232.8,60.0953],[232.78,99.9991],[232.76,60.1044],[232.72,67.32621249]],[[232.94,7.15],[232.97,2.97783637],[232.99,33.4],[233.0,60.0447],[233.01,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536084255,[[232.81,7.51],[232.8,60.0953],[232.78,99.9991],[232.76,60.1044],[232.73,20.11538688]],[[232.94,7.15],[232.96,2.97783637],[232.99,33.4],[233.0,64.86093327],[233.01,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536084454,[[232.81,7.51],[232.8,60.0953],[232.78,99.9991],[232.76,60.1044],[232.73,20.11538688]],[[232.94,7.15],[232.95,2.97783637],[232.99,33.4],[233.0,64.86093327],[233.01,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536084757,[[232.85,11.3723],[232.8,60.0953],[232.78,99.9991],[232.76,60.1044],[232.75,7.7281]],[[232.94,13.98873637],[232.99,33.4],[233.0,64.86093327],[233.01,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536084954,[[232.85,11.3723],[232.8,60.0953],[232.78,99.9991],[232.76,60.1044],[232.75,7.7281]],[[232.93,2.97783637],[232.94,11.0109],[232.99,33.4],[233.0,64.86093327],[233.01,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536085156,[[232.8,7.51],[232.76,60.1044],[232.75,7.7281]],[[232.99,33.4],[233.0,64.86093327],[233.01,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536085157,[[232.8,7.51],[232.76,60.1044],[232.75,7.7281],[232.73,12.90497439],[232.72,67.32621249]],[[232.92,10.12783637],[232.96,60.055],[232.98,60.0505],[232.99,38.21623327],[233.0,60.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536085460,[[232.8,7.51],[232.77,87.18],[232.76,60.1044],[232.73,12.90497439],[232.72,60.1158]],[[232.91,2.97783637],[232.92,7.15],[232.96,60.055],[232.97,101.0],[232.98,64.86673327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536085656,[[232.81,3.863],[232.8,7.51],[232.77,87.18],[232.76,60.1044],[232.73,12.90497439]],[[232.89,3.8619],[232.9,7.15],[232.91,2.97783637],[232.96,60.055],[232.97,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536085861,[[232.81,3.863],[232.8,7.51],[232.76,165.0044],[232.73,12.90497439],[232.71,316.46511645]],[[232.89,3.8619],[232.9,10.12783637],[232.94,60.0604],[232.96,60.055],[232.97,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536086052,[[232.81,3.863],[232.8,7.51],[232.76,165.0044],[232.73,12.90497439],[232.71,316.46511645]],[[232.89,6.83973637],[232.9,7.15],[232.94,60.0604],[232.96,64.87123327],[232.97,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536086450,[[232.82,3.8627],[232.8,7.51],[232.76,165.0044],[232.73,12.90497439],[232.71,323.67552894]],[[232.89,2.97783637],[232.9,7.15],[232.92,3.8614],[232.96,60.055],[232.97,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536086659,[[232.81,7.51],[232.8,60.0949],[232.78,60.0994],[232.76,165.0044],[232.74,7.7285]],[[232.91,2.97783637],[232.94,7.15],[232.97,101.0],[232.98,4.81623327],[233.0,60.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536086953,[[232.81,7.51],[232.8,60.0949],[232.78,60.0994],[232.76,172.21481249],[232.74,7.7285]],[[232.94,7.15],[232.95,3.8609],[232.96,2.97783637],[232.97,101.0],[233.0,60.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536087154,[[232.87,7.51],[232.84,60.0839],[232.82,60.0888],[232.8,60.0949],[232.79,7.7268]],[[232.95,2.98451214],[232.99,7.15],[233.02,4.81623327],[233.05,7.22434991],[233.07,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536087355,[[232.87,7.51],[232.86,60.0784],[232.85,104.96],[232.84,60.0839],[232.82,67.29921249]],[[233.01,2.98451214],[233.03,7.15],[233.07,317.29623327],[233.1,67.24314991],[233.12,7.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536087558,[[232.87,7.51],[232.86,60.0784],[232.85,104.96],[232.84,60.0839],[232.82,67.29921249]],[[233.0,2.98451214],[233.03,7.15],[233.07,317.29623327],[233.1,67.24314991],[233.12,7.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536087859,[[232.94,7.13],[232.88,60.0745],[232.86,60.0784],[232.85,104.96],[232.84,67.809]],[[233.02,2.98451214],[233.03,7.15],[233.07,345.11623327],[233.1,67.24314991],[233.12,7.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536088055,[[232.94,7.13],[232.88,60.0745],[232.86,60.0784],[232.85,104.96],[232.84,67.809]],[[233.01,2.98451214],[233.03,7.15],[233.07,340.3],[233.08,4.81623327],[233.1,60.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536088255,[[232.84,60.0839],[232.82,67.29921249],[232.78,60.0999],[232.76,69.71848332],[232.72,4.294]],[[233.0,2.98451214],[233.01,7.83],[233.06,60.0294],[233.07,340.3],[233.08,64.84023327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536088461,[[232.89,7.13],[232.88,65.16],[232.84,60.0839],[232.82,60.0888],[232.81,7.21041249]],[[232.99,2.98451214],[233.01,7.83],[233.06,64.84563327],[233.07,340.3],[233.08,60.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536088660,[[232.89,7.13],[232.88,65.16],[232.84,60.0839],[232.82,60.0888],[232.81,7.21041249]],[[233.0,2.98451214],[233.01,7.83],[233.06,60.0294],[233.07,345.11623327],[233.08,60.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536089559,[[232.89,10.9917],[232.88,65.16],[232.84,60.0839],[232.82,60.0888],[232.81,7.21041249]],[[232.99,3.8601],[233.0,2.98451214],[233.01,7.83],[233.06,60.0294],[233.07,345.11623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536089749,[[232.89,10.9917],[232.88,65.16],[232.84,60.0839],[232.82,60.0888],[232.81,7.21041249]],[[233.0,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,60.0294],[233.07,345.11623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536089949,[[232.89,10.9917],[232.88,65.16],[232.84,60.0839],[232.82,60.0888],[232.8,7.21041249]],[[232.99,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327],[233.07,340.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536090155,[[232.89,10.9917],[232.88,65.16],[232.84,60.0839],[232.82,60.0888],[232.8,7.21041249]],[[233.0,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327],[233.07,340.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536090356,[[232.89,10.9917],[232.88,65.16],[232.84,60.0839],[232.82,60.0888],[232.8,7.21041249]],[[232.99,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327],[233.07,340.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536090562,[[232.89,10.9917],[232.88,65.16],[232.84,60.0839],[232.82,60.0888],[232.8,7.21041249]],[[232.98,3.8604],[233.0,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536090756,[[232.89,10.9917],[232.88,65.16],[232.84,60.0839],[232.82,60.0888],[232.8,7.21041249]],[[232.98,3.8604],[232.99,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536090956,[[232.89,10.9917],[232.84,60.0839],[232.82,60.0888],[232.8,7.21041249]],[[232.98,3.8604],[233.0,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536091156,[[232.9,3.8614],[232.89,7.13],[232.87,105.04],[232.84,60.0839],[232.82,60.0888]],[[232.98,3.8604],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536091157,[[232.9,3.8614],[232.89,7.13],[232.87,105.04],[232.84,60.0839],[232.82,60.0888]],[[232.98,3.8604],[232.99,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536091358,[[232.9,3.8614],[232.89,7.13],[232.87,105.04],[232.84,60.0839],[232.82,60.0888]],[[232.98,3.8604],[233.0,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536091558,[[232.9,3.8614],[232.89,7.13],[232.84,60.0839],[232.82,60.0888]],[[232.98,3.8604],[232.99,2.98451214],[233.01,7.83],[233.04,60.0343],[233.06,64.84563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536091759,[[232.9,3.8614],[232.89,7.13],[232.87,105.02],[232.84,60.0839],[232.82,60.0888]],[[233.0,6.84441214],[233.01,7.83],[233.06,64.84563327],[233.14,161.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536091959,[[232.91,3.8612],[232.89,7.13],[232.86,60.0788],[232.84,60.0839],[232.82,60.0888]],[[233.0,6.84441214],[233.01,7.83],[233.06,64.84563327],[233.14,161.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536092159,[[232.91,3.8612],[232.89,7.13],[232.87,105.0],[232.86,60.0788],[232.84,60.0839]],[[233.0,6.84441214],[233.01,7.83],[233.06,60.0294],[233.07,345.11623327],[233.1,67.24314991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536092460,[[232.89,7.21],[232.88,60.0733],[232.87,105.0],[232.86,60.0788],[232.84,60.0839]],[[233.0,6.84441214],[233.07,345.11623327],[233.1,67.24314991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536092461,[[232.89,7.21],[232.88,60.0733],[232.87,105.0],[232.86,60.0788],[232.84,60.0839]],[[233.0,2.98451214],[233.05,7.27],[233.07,312.48],[233.08,4.81623327],[233.1,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536092660,[[232.89,7.21],[232.86,60.0788],[232.84,67.29431249],[232.81,33.90662439],[232.78,69.71348332]],[[233.03,7.27],[233.04,2.98053582],[233.07,312.48],[233.09,60.0215],[233.1,44.57623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536092859,[[232.97,7.21],[232.96,3.8606],[232.9,60.0684],[232.89,105.08],[232.88,60.0732]],[[233.03,2.98053582],[233.06,7.27],[233.07,312.48],[233.1,44.57623327],[233.17,60.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536093061,[[232.93,7.21],[232.92,60.0631],[232.9,60.0684],[232.89,105.08],[232.88,60.0732]],[[233.05,2.98053582],[233.06,7.27],[233.07,312.48],[233.09,4.81623327],[233.1,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536093258,[[232.95,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.89,105.08]],[[233.06,10.25053582],[233.12,4.81623327],[233.15,7.22434991],[233.19,67.7099],[233.2,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536093459,[[232.95,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.89,105.08]],[[233.06,7.27],[233.11,2.98053582],[233.12,109.99623327],[233.15,7.22434991],[233.19,67.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536093652,[[232.95,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.89,105.08]],[[233.06,7.27],[233.12,109.99623327],[233.15,7.22434991],[233.19,67.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536093653,[[232.95,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.89,105.08]],[[233.06,7.27],[233.1,2.98053582],[233.12,109.99623327],[233.15,7.22434991],[233.19,67.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536093854,[[232.95,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.89,105.08]],[[233.06,7.27],[233.09,2.98053582],[233.12,109.99623327],[233.15,7.22434991],[233.19,67.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536094058,[[232.95,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.89,105.08]],[[233.06,7.27],[233.08,2.98053582],[233.12,109.99623327],[233.15,7.22434991],[233.19,67.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536094253,[[232.95,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.89,105.08]],[[233.06,7.27],[233.07,2.98053582],[233.12,105.18],[233.13,4.81623327],[233.16,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536094461,[[232.95,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.89,105.08]],[[233.06,7.27],[233.12,105.18],[233.13,4.81623327],[233.16,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536094462,[[232.95,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.89,105.08]],[[233.06,7.27],[233.11,2.98053582],[233.12,105.18],[233.13,4.81623327],[233.16,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536094661,[[232.99,7.21],[232.98,3.8602],[232.94,60.059],[232.92,60.0631],[232.9,60.0684]],[[233.06,7.27],[233.09,3.8584],[233.1,2.98053582],[233.12,105.18],[233.13,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536094963,[[232.99,7.21],[232.98,3.8602],[232.94,60.059],[232.92,60.0631],[232.9,60.0684]],[[233.06,7.27],[233.08,2.98053582],[233.09,3.8584],[233.12,105.18],[233.14,64.82543327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536095261,[[232.99,11.0699],[232.94,60.059],[232.92,60.0631],[232.9,60.0684]],[[233.06,7.27],[233.08,2.98053582],[233.11,3.8581],[233.12,105.18],[233.14,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536095463,[[232.99,11.0699],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[231.58,72.10412496]],[[233.06,7.27],[233.1,2.98053582],[233.11,3.8581],[233.12,105.18],[233.14,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536095658,[[232.99,11.0699],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[231.58,72.10412496]],[[233.06,7.27],[233.09,2.98053582],[233.11,3.8581],[233.12,105.18],[233.14,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536095858,[[232.99,11.0699],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[231.58,72.10412496]],[[233.06,7.27],[233.12,105.18],[233.14,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536095859,[[232.99,11.0699],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[231.58,72.10412496]],[[233.06,7.27],[233.1,2.98053582],[233.12,105.18],[233.14,4.81623327],[233.15,60.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536096163,[[232.99,7.21],[232.96,3.8604],[232.94,60.059],[232.92,60.0631],[232.9,60.0684]],[[233.06,7.27],[233.12,105.18],[233.15,60.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536096164,[[232.99,7.21],[232.96,3.8604],[232.94,60.059],[232.92,60.0631],[232.9,60.0684]],[[233.06,7.27],[233.09,3.8584],[233.11,2.98053582],[233.12,105.18],[233.15,60.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536096363,[[232.99,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.74,180.3317]],[[233.06,7.27],[233.08,2.98053582],[233.09,3.8584],[233.12,105.18],[233.15,60.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536097462,[[232.99,7.21],[232.94,60.059],[232.92,60.0631],[232.9,60.0684],[232.84,7.21041249]],[[233.06,7.27],[233.08,2.98053582],[233.09,3.8584],[233.12,105.18],[233.15,60.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536097758,[[232.99,7.21],[232.98,3.8602],[232.94,60.059],[232.92,60.0631],[232.9,60.0684]],[[233.06,7.27],[233.08,2.98053582],[233.09,3.8584],[233.12,105.18],[233.15,60.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536100064,[[232.99,7.21],[232.98,3.8602],[232.94,60.059],[232.92,60.0631],[232.9,60.0684]],[[233.06,7.27],[233.09,3.8584],[233.12,105.18],[233.15,60.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536100259,[[233.02,7.21],[233.01,60.04],[233.0,60.0436],[232.98,91.1],[232.97,60.0505]],[[233.19,7.27],[233.2,312.42],[233.23,4.81623327],[233.25,80.491056],[233.26,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536100465,[[233.02,7.21],[233.0,60.0436],[232.98,91.1],[232.97,60.0505],[232.9,67.27761249]],[[233.19,10.23919656],[233.2,312.42],[233.21,165.1307],[233.23,4.81623327],[233.25,80.491056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536100763,[[233.02,7.21],[233.0,60.0436],[232.98,91.1],[232.97,60.0505],[232.9,60.0672]],[[233.19,10.23919656],[233.2,312.42],[233.21,165.1307],[233.22,4.81623327],[233.25,74.91664991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536101164,[[233.02,7.21],[233.0,60.0436],[232.98,91.1],[232.97,60.0505],[232.9,60.0672]],[[233.19,10.23919656],[233.2,312.42],[233.21,165.1307],[233.23,4.81623327],[233.25,67.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536101365,[[233.02,7.21],[233.0,60.0436],[232.98,91.1],[232.97,60.0505],[232.9,60.0672]],[[233.19,10.23919656],[233.2,312.42],[233.21,165.1307],[233.24,4.81623327],[233.25,67.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536101665,[[233.05,3.8589],[233.02,7.21],[233.0,60.0436],[232.98,91.1],[232.97,60.0505]],[[233.14,11.1276],[233.19,2.96919656],[233.2,312.42],[233.21,165.1307],[233.24,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536101964,[[233.02,7.21],[232.97,60.0505],[232.9,120.136],[232.89,12.88],[232.88,7.21041249]],[[233.14,11.1276],[233.19,59.9962],[233.2,312.42],[233.21,165.1307],[233.23,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536102160,[[233.02,7.21],[233.0,67.08],[232.9,120.136],[232.87,72.9557],[232.86,319.59041249]],[[233.11,7.27],[233.13,2.96602101],[233.16,60.0044],[233.17,60.0013],[233.19,59.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536102363,[[233.02,7.21],[233.0,67.08],[232.9,120.136],[232.87,72.9557],[232.86,312.38]],[[233.11,7.27],[233.15,2.96602101],[233.16,60.0044],[233.17,60.0013],[233.19,59.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536102561,[[233.02,7.21],[232.9,120.136],[232.87,72.9557],[232.86,312.38],[232.68,180.3726]],[[233.11,7.27],[233.15,2.96602101],[233.16,60.0044],[233.17,60.0013],[233.19,59.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536102765,[[233.02,7.21],[232.96,138.6728],[232.9,120.136],[232.87,72.9557],[232.86,312.38]],[[233.11,7.27],[233.15,2.96602101],[233.16,60.0044],[233.17,60.0013],[233.19,59.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536103658,[[233.0,3.8597],[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136]],[[233.09,7.27],[233.14,60.0087],[233.15,2.96602101],[233.16,60.0044],[233.19,59.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536103864,[[233.0,3.8597],[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136]],[[233.09,7.27],[233.13,2.96602101],[233.14,60.0087],[233.16,60.0044],[233.19,64.81243327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536104061,[[233.0,3.8597],[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136]],[[233.09,7.27],[233.13,2.96602101],[233.14,60.0087],[233.16,60.0044],[233.19,59.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536104570,[[233.0,3.8597],[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136]],[[233.08,3.8586],[233.09,7.27],[233.13,2.96602101],[233.14,60.0087],[233.16,60.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536104767,[[233.0,3.8597],[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536105067,[[233.0,3.8597],[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.5,1338.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536106075,[[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.5,1338.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536106076,[[232.98,11.0702],[232.96,78.62],[232.93,60.0603],[232.9,120.136],[232.68,180.3726]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.44,179.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536106368,[[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136],[232.82,7.21041249]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.44,179.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536106564,[[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136],[232.83,7.21041249]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.44,179.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536106769,[[232.98,7.21],[232.96,78.62],[232.93,60.0603],[232.9,120.136],[232.82,7.21041249]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.44,179.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536106973,[[232.98,7.21],[232.94,105.12],[232.93,60.0603],[232.9,120.136],[232.82,7.21041249]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.44,179.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536107174,[[232.98,7.21],[232.94,105.12],[232.93,60.0603],[232.9,120.136],[232.83,7.21041249]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.44,179.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536107564,[[233.0,3.8599],[232.98,7.21],[232.95,60.0555],[232.94,105.12],[232.93,60.0603]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.2,320.880101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536108264,[[233.0,3.8599],[232.98,7.21],[232.94,105.12],[232.93,60.0603]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.2,320.880101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536108265,[[233.0,3.8599],[232.98,7.21],[232.94,105.12],[232.93,60.0603],[232.85,240.324]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.2,320.880101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536108868,[[233.0,3.8599],[232.98,7.21],[232.93,60.0603],[232.85,240.324],[231.9,1606.1]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.2,320.880101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536109069,[[233.0,3.8599],[232.98,7.21],[232.95,71.38],[232.93,60.0603],[232.85,240.324]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.2,320.880101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536111171,[[233.0,3.8599],[232.98,7.21],[232.95,71.38],[232.93,60.0603],[232.85,240.324]],[[233.08,3.8586],[233.09,7.27],[233.14,60.0087],[233.16,60.0044],[233.2,325.69633427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536112975,[[232.98,11.0702],[232.93,163.5203],[232.85,60.081],[232.82,7.21041249],[232.76,9.61388332]],[[233.05,7.27],[233.06,3.8589],[233.12,60.0133],[233.14,60.0087],[233.16,60.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536113272,[[232.98,11.0702],[232.93,163.5203],[232.85,60.081],[232.82,7.21041249],[232.76,9.61388332]],[[233.05,7.27],[233.06,3.8589],[233.11,101.0],[233.12,60.0133],[233.14,60.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536113471,[[232.98,11.0702],[232.93,163.5203],[232.85,60.081],[232.82,7.21041249],[232.76,9.61388332]],[[233.08,3.8586],[233.09,7.27],[233.11,101.0],[233.12,60.0133],[233.14,60.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536113870,[[232.98,11.0702],[232.93,163.5203],[232.85,60.081],[232.83,7.21041249],[232.77,9.61388332]],[[233.08,3.8586],[233.09,7.27],[233.11,101.0],[233.12,60.0133],[233.14,60.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536114170,[[232.98,11.0702],[232.93,163.5203],[232.85,60.081],[232.83,7.21041249],[232.77,9.61388332]],[[233.05,0.03236246],[233.08,3.8586],[233.09,7.27],[233.11,101.0],[233.12,60.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536115173,[[232.98,11.0702],[232.93,163.5203],[232.85,60.081],[232.83,7.21041249],[232.77,9.61388332]],[[233.05,0.03236246],[233.07,3.8589],[233.09,7.27],[233.11,101.0],[233.12,60.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536115372,[[232.98,11.0702],[232.93,163.5203],[232.85,60.081],[232.82,7.21041249],[232.76,9.61388332]],[[233.05,0.03236246],[233.07,3.8589],[233.09,7.27],[233.11,101.0],[233.12,60.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536116569,[[232.98,7.21],[232.85,60.081],[232.83,60.0863],[232.82,7.21041249],[232.8,12.88]],[[233.04,7.27],[233.05,0.03236246],[233.1,60.0193],[233.11,104.94],[233.12,60.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536116769,[[232.85,60.081]],[[233.12,60.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536116770,[[233.18,59.9972],[233.16,60.0006],[233.11,60.0141],[233.07,60.0249],[233.06,180.0793]],[[233.4,64.75953327],[233.41,59.9396],[233.43,59.9341],[233.44,7.22434991],[233.48,59.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536116964,[[233.19,7.21],[233.17,91.66],[233.16,4.73642063],[233.13,60.0087],[233.11,60.0141]],[[233.35,59.9546],[233.36,59.9515],[233.4,59.9408],[233.43,72.5149788],[233.44,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536117163,[[233.17,7.21],[233.16,4.73642063],[233.11,70.74],[233.09,60.0193],[233.07,60.0249]],[[233.35,60.69986465],[233.36,59.9515],[233.39,106.66],[233.4,59.9408],[233.41,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536117469,[[233.17,7.21],[233.16,4.73642063],[233.11,70.74],[233.09,60.0193],[233.07,60.0249]],[[233.31,59.964],[233.34,59.9575],[233.35,0.74616465],[233.36,59.9515],[233.39,106.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536117665,[[233.17,7.21],[233.16,4.73642063],[233.14,3.8574],[233.11,130.7542],[233.09,60.0193]],[[233.26,3.8557],[233.31,59.964],[233.34,59.9575],[233.35,0.74616465],[233.36,59.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536117871,[[233.17,7.21],[233.16,4.73642063],[233.11,70.74],[233.09,60.0193],[233.07,95.06270734]],[[233.26,3.8557],[233.3,95.48],[233.31,59.964],[233.34,59.9575],[233.35,0.74616465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536118176,[[233.22,0.02780888],[233.16,4.73642063],[233.13,7.21],[233.11,70.74],[233.07,60.0249]],[[233.28,59.9717],[233.3,95.48],[233.31,59.964],[233.34,59.9575],[233.35,0.74616465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536118373,[[233.22,0.02780888],[233.13,7.21],[233.11,74.598],[233.07,60.0249],[232.96,20.5909]],[[233.25,3.8558],[233.28,59.9717],[233.3,95.48],[233.31,59.964],[233.34,59.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536118771,[[233.22,0.02780888],[233.13,7.21],[233.11,74.598],[233.07,60.0249],[232.96,20.5909]],[[233.23,3.8561],[233.28,59.9717],[233.3,95.48],[233.31,59.964],[233.34,59.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536118980,[[233.22,0.02780888],[233.13,7.21],[233.11,74.598],[233.07,60.0249],[232.96,20.5909]],[[233.23,7.9361],[233.28,59.9717],[233.3,95.48],[233.31,59.964],[233.34,59.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536119177,[[233.22,0.02780888],[233.13,7.21],[233.11,74.598],[233.07,60.0249],[232.96,25.34242995]],[[233.23,7.9361],[233.28,59.9717],[233.3,95.48],[233.31,59.964],[233.34,59.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536120676,[[233.22,0.02780888],[233.13,7.21],[233.11,74.598],[233.07,60.0249],[232.96,25.34242995]],[[233.23,8.3561],[233.28,59.9717],[233.3,95.48],[233.31,59.964],[233.34,59.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536120876,[[233.22,0.02780888],[233.13,7.21],[233.11,74.598],[233.07,60.0249],[233.01,60.0397]],[[233.23,8.3561],[233.28,59.9717],[233.3,95.48],[233.31,59.964],[233.34,59.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536121077,[[233.13,7.21],[233.11,70.74],[233.08,3.8585],[233.01,60.0397],[232.98,12.88]],[[233.2,3.8566],[233.23,4.5],[233.24,59.9832],[233.26,59.9782],[233.28,59.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536121272,[[233.13,7.21],[233.11,70.74],[233.08,3.8585],[233.01,60.0397],[232.98,12.88]],[[233.2,3.8566],[233.23,4.08],[233.24,59.9832],[233.25,0.02741313],[233.26,59.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536121874,[[233.13,7.21],[233.11,70.74],[233.08,3.8585],[233.01,60.0397],[232.62,166.38717908]],[[233.2,7.9366],[233.24,59.9832],[233.26,59.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536122177,[[233.11,70.74],[233.09,7.21],[233.08,3.8585],[233.01,60.0397],[232.96,20.6009]],[[233.2,7.9366],[233.24,59.9832],[233.26,59.9782],[233.36,192.38413327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536122375,[[233.11,70.74],[233.09,7.21],[233.08,3.8585],[233.01,60.0397],[232.96,20.6009]],[[233.2,7.9366],[233.24,59.9832],[233.26,59.9782],[233.36,192.38413327],[233.59,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536123279,[[233.09,7.21],[233.08,3.8585],[233.05,106.8],[233.01,60.0397],[232.96,332.7809]],[[233.2,7.9366],[233.24,59.9832],[233.26,59.9782],[233.36,192.38413327],[233.53,1337.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536123577,[[233.09,7.21],[233.05,106.8],[232.96,312.18],[232.93,77.69242995],[232.91,60.0654]],[[233.17,4.07],[233.18,0.02971789],[233.2,59.9935],[233.22,134.8281],[233.24,59.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536123777,[[233.05,106.8],[232.96,312.18],[232.93,60.0609],[232.91,60.0654],[232.9,4.75152995]],[[233.17,4.07],[233.18,0.02971789],[233.2,59.9935],[233.22,134.8281],[233.24,59.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536123974,[[233.05,114.31],[232.96,312.18],[232.93,60.0609],[232.91,60.0654],[232.89,252.75532995]],[[233.17,4.07],[233.18,0.02971789],[233.2,59.9935],[233.22,134.8281],[233.24,59.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536124176,[[233.12,0.02764887],[233.05,114.31],[233.02,3.8595],[232.96,312.18],[232.93,60.0609]],[[233.14,3.8577],[233.17,60.0001],[233.18,0.02971789],[233.2,59.9935],[233.22,134.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536124481,[[233.12,0.02764887],[233.05,114.31],[233.02,3.8595],[232.96,312.18],[232.93,60.0609]],[[233.14,3.8577],[233.17,60.0001],[233.2,59.9935],[233.22,134.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536124482,[[233.12,0.02764887],[233.05,7.51],[233.02,3.8595],[233.01,106.76],[232.96,312.18]],[[233.13,4.07],[233.14,3.8577],[233.17,60.0001],[233.2,59.9935],[233.22,134.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536124673,[[233.12,0.02764887],[233.05,7.51],[233.01,106.76],[232.96,347.17451705],[232.9,12.88]],[[233.13,4.07],[233.14,3.8577],[233.17,60.0001],[233.2,59.9935],[233.22,134.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536124876,[[233.12,0.02764887],[233.05,7.51],[233.01,106.76],[232.96,347.17451705],[232.9,12.88]],[[233.13,4.07],[233.14,3.8577],[233.15,0.02957706],[233.17,60.0001],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536125583,[[233.12,0.02764887],[233.05,7.51],[233.01,106.76],[232.99,3.86],[232.96,347.17451705]],[[233.13,4.07],[233.14,3.8577],[233.15,0.02957706],[233.17,60.0001],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536125782,[[233.12,0.02764887],[233.05,7.51],[233.01,106.76],[232.99,3.86],[232.96,312.18]],[[233.13,4.07],[233.14,3.8577],[233.15,0.02957706],[233.17,60.0001],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536126387,[[233.01,106.76],[232.96,312.18]],[[233.13,4.07],[233.14,3.8577],[233.15,0.02957706],[233.17,60.0001],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536126388,[[233.01,114.27],[232.96,316.0404],[232.85,64.83272995],[232.62,12.01735416],[232.61,315.0]],[[233.12,60.0132],[233.13,64.5017],[233.14,106.74],[233.15,0.02957706],[233.17,60.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536126679,[[233.01,7.51],[232.96,316.0404],[232.94,106.74],[232.89,60.071],[232.85,64.83272995]],[[233.11,4.07],[233.12,60.0132],[233.13,60.0117],[233.14,106.74],[233.15,0.02957706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536126883,[[233.01,7.51],[232.96,316.0404],[232.94,106.74],[232.89,60.071],[232.86,4.75152995]],[[233.11,4.07],[233.12,60.0132],[233.13,60.0117],[233.14,106.74],[233.15,0.02957706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536127085,[[233.01,7.51],[232.96,316.0404],[232.94,106.74],[232.89,60.071],[232.86,4.75152995]],[[233.11,4.07],[233.12,60.0132],[233.13,60.0117],[233.14,106.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536127274,[[233.01,7.51],[232.96,316.0404],[232.94,106.74],[232.89,60.071],[232.86,4.75152995]],[[233.11,4.07],[233.12,60.0132],[233.13,60.0117],[233.52,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536127481,[[233.01,7.51],[232.96,312.18],[232.95,60.0554],[232.94,106.74],[232.93,60.0594]],[[233.11,4.07],[233.52,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536127482,[[233.01,7.51],[232.96,312.18],[232.95,60.0554],[232.94,106.74],[232.93,60.0594]],[[233.11,4.07],[233.14,106.74],[233.22,59.9879],[233.23,376.96203327],[233.24,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536127885,[[233.01,7.51],[232.96,312.18],[232.95,60.0554],[232.94,106.74],[232.93,60.0594]],[[233.08,0.02923154],[233.11,4.07],[233.14,106.74],[233.22,59.9879],[233.23,376.96203327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536128289,[[233.0,7.51],[232.99,60.0444],[232.97,60.0499],[232.96,312.18],[232.95,60.0554]],[[233.08,0.02923154],[233.14,106.74],[233.16,4.07],[233.22,59.9879],[233.23,372.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536128490,[[233.0,7.51],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.89,60.0704]],[[233.08,0.02923154],[233.14,106.74],[233.16,4.07],[233.22,59.9879],[233.23,376.96203327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536128790,[[233.0,7.51],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.89,64.82192995]],[[233.08,0.02923154],[233.13,4.07],[233.14,106.74],[233.22,64.80413327],[233.23,372.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536128981,[[233.0,7.51],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.89,64.82192995]],[[233.08,0.02923154],[233.13,4.07],[233.14,106.74],[233.22,59.9879],[233.23,376.96203327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536129183,[[233.0,7.51],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.9,4.75152995]],[[233.08,0.02923154],[233.13,4.07],[233.14,106.74],[233.22,64.80413327],[233.23,372.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536129586,[[233.0,11.3698],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.9,4.75152995]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07],[233.14,106.74],[233.22,64.80413327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536130081,[[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.9,4.75152995]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07],[233.14,106.74],[233.22,64.80413327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536130288,[[233.03,7.51],[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,60.0554]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07],[233.14,106.74],[233.22,64.80413327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536130484,[[233.02,11.3695],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.69,17.57152592]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07],[233.14,106.74],[233.22,64.80413327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536130690,[[233.02,11.3695],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.69,17.57152592]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07],[233.14,106.74],[233.21,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536130988,[[233.02,11.3695],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.69,17.57152592]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536130989,[[233.02,11.3695],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.69,17.57152592]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07],[233.22,64.80413327],[233.24,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536131193,[[233.02,11.3695],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.91,38.88528643]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07],[233.15,106.68],[233.21,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536133090,[[233.03,7.51],[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,60.0554]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07],[233.16,84.24],[233.19,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536134186,[[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,60.0554]],[[233.08,0.02923154],[233.12,3.858],[233.13,4.07],[233.16,84.24],[233.19,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536134396,[[233.03,7.51],[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,64.80692995]],[[233.08,0.02923154],[233.13,4.07],[233.16,58.42],[233.19,101.0],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536134599,[[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,64.80692995],[232.79,86.88735416]],[[233.08,0.02923154],[233.13,4.07],[233.16,58.42],[233.19,101.0],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536134798,[[233.03,7.51],[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,64.80692995]],[[233.08,0.02923154],[233.13,4.07],[233.16,58.42],[233.19,101.0],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536134995,[[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.94,111.49152995]],[[233.08,0.02923154],[233.13,4.07],[233.16,58.42],[233.19,101.0],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536135401,[[233.03,7.51],[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,60.0554]],[[233.08,0.02923154],[233.13,4.07],[233.16,58.42],[233.19,101.0],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536135590,[[233.02,3.8595],[232.97,60.0499],[232.96,312.18],[232.95,60.0554],[232.56,31.24512081]],[[233.08,0.02923154],[233.13,7.9278],[233.16,58.42],[233.19,101.0],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536136101,[[233.05,7.51],[233.04,3.8592],[232.99,60.0463],[232.97,60.0499],[232.96,312.18]],[[233.08,0.02923154],[233.13,7.9278],[233.16,58.42],[233.19,101.0],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536136294,[[233.04,3.8592],[232.99,60.0463],[232.97,60.0499],[232.96,312.18],[232.8,12.01735416]],[[233.08,0.02923154],[233.13,7.9278],[233.16,58.42],[233.19,101.0],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536136695,[[233.05,7.51],[233.04,3.8592],[232.99,60.0463],[232.97,60.0499],[232.96,312.18]],[[233.08,0.02923154],[233.13,7.9278],[233.16,58.42],[233.19,101.0],[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536136889,[[233.05,7.51],[233.04,3.8592],[232.97,60.0499],[232.96,312.18]],[[233.2,59.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536136890,[[233.05,7.51],[233.04,0.42],[233.02,106.6],[232.97,12.88],[232.96,312.18]],[[233.22,4.81623327],[233.31,9.63246655],[233.35,0.74616465],[233.37,16.33458319],[233.4,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536137096,[[233.12,7.51],[233.11,60.0152],[233.09,60.0203],[233.07,60.0252],[233.06,60.0281]],[[233.27,4.07],[233.32,64.77863327],[233.34,59.9584],[233.35,7.22434991],[233.36,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536137292,[[233.12,7.51],[233.11,37.72],[233.07,60.0252],[233.06,69.8781202]],[[233.27,4.07],[233.32,64.77863327],[233.34,59.9584],[233.36,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536137293,[[233.12,7.51],[233.11,37.72],[233.07,60.0252],[233.06,69.8781202],[233.03,14.92901249]],[[233.27,4.07],[233.3,59.9677],[233.32,60.70884474],[233.33,4.81623327],[233.34,59.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536137593,[[233.15,7.51],[233.14,60.0068],[233.13,60.0101],[233.11,37.72],[233.1,60.0175]],[[233.27,4.07],[233.33,4.81623327],[233.34,59.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536137594,[[233.15,7.51],[233.14,60.0068],[233.13,60.0101],[233.11,37.72],[233.1,60.0175]],[[233.27,4.07],[233.31,3.8549],[233.33,4.81623327],[233.34,22.7],[233.36,67.17664991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536137799,[[233.15,7.51],[233.14,60.0068],[233.13,60.0101],[233.11,37.72],[233.1,60.0175]],[[233.31,7.9249],[233.34,22.7],[233.35,4.81623327],[233.36,59.9523],[233.39,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536137996,[[233.15,7.51],[233.14,60.0068],[233.11,37.72],[233.1,60.0175],[233.06,17.97849025]],[[233.31,7.9249],[233.34,22.7],[233.35,4.81623327],[233.36,59.9523],[233.39,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536138203,[[233.2,11.3666],[233.16,60.0025],[233.14,60.0068],[233.11,37.72],[233.1,60.0175]],[[233.31,7.9249],[233.34,22.7],[233.36,64.76853327],[233.39,7.22434991],[233.44,7.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536138504,[[233.2,7.51],[233.14,60.0068],[233.11,37.72],[233.1,60.0175],[233.06,78.00529025]],[[233.29,3.8552],[233.31,4.07],[233.34,82.6574],[233.36,59.9523],[233.37,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536138800,[[233.2,7.51],[233.14,60.0068],[233.11,37.72],[233.1,60.0175],[233.07,64.77672995]],[[233.29,3.8552],[233.31,4.07],[233.34,82.6574],[233.36,64.76853327],[233.39,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536139199,[[233.2,7.51],[233.17,3.857],[233.11,37.72],[233.1,60.0175],[233.07,64.77672995]],[[233.27,3.8555],[233.28,4.07],[233.32,59.9636],[233.34,82.6574],[233.36,64.76853327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536139401,[[233.2,7.51],[233.17,3.857],[233.12,60.0116],[233.11,37.72],[233.1,60.0175]],[[233.27,3.8555],[233.28,4.07],[233.32,59.9636],[233.34,82.6574],[233.36,64.76853327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536140399,[[233.2,7.51],[233.14,60.006],[233.12,60.0116],[233.11,37.72],[233.1,60.0175]],[[233.28,4.07],[233.3,3.855],[233.34,82.6574],[233.36,64.76853327],[233.42,59.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536141600,[[233.2,7.51],[233.14,73.04992458],[233.12,60.0116],[233.11,37.72],[233.1,60.0175]],[[233.28,7.9253],[233.34,82.6574],[233.36,59.9523],[233.37,4.81623327],[233.4,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536141798,[[233.12,60.0116],[233.11,37.72],[233.1,60.0175]],[[233.34,82.6574],[233.37,4.81623327],[233.4,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536141799,[[233.13,7.51],[233.12,60.0116],[233.11,37.72],[233.1,60.0175],[233.06,9.8500202]],[[233.31,59.966],[233.32,59.9623],[233.34,82.6574],[233.37,4.81623327],[233.39,7.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536142002,[[233.15,3.8573],[233.13,7.51],[233.12,60.0116],[233.11,37.72],[233.1,60.0175]],[[233.26,3.8556],[233.3,59.9669],[233.32,59.9623],[233.34,82.6574],[233.36,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536142200,[[233.15,3.8573],[233.13,7.51],[233.1,60.0175],[233.04,99.17860781],[233.02,60.0369]],[[233.32,59.9623],[233.34,82.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536142201,[[233.15,3.8573],[233.13,7.51],[233.1,60.0175],[233.04,99.17860781],[233.02,60.0369]],[[233.29,59.9694],[233.32,59.9623],[233.33,0.74626066],[233.34,87.47363327],[233.38,67.17204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536142398,[[233.15,3.8573],[233.13,7.51],[233.1,166.7775],[233.04,94.42707786],[233.03,25.35032995]],[[233.28,4.07],[233.29,59.9694],[233.32,59.9623],[233.33,0.74626066],[233.34,87.47363327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536142598,[[233.14,3.8576],[233.13,7.51],[233.1,106.76],[233.04,94.42707786],[233.03,25.35032995]],[[233.24,7.926],[233.29,59.9694],[233.32,59.9623],[233.33,0.74626066],[233.34,87.47363327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536142798,[[233.14,3.8576],[233.13,7.51],[233.1,106.76],[233.04,94.42707786],[233.03,20.5988]],[[233.24,7.926],[233.29,59.9694],[233.32,59.9623],[233.33,5.56249393],[233.34,82.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536142996,[[233.14,3.8576],[233.13,7.51],[233.1,106.76],[233.09,60.0192],[233.04,94.42707786]],[[233.24,7.926],[233.29,59.9694],[233.32,59.9623],[233.33,5.56249393],[233.34,82.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536144504,[[233.14,3.8576],[233.13,7.51],[233.1,106.76],[233.09,60.0192],[233.04,94.42707786]],[[233.24,7.926],[233.29,59.9694],[233.32,59.9623],[233.33,0.74626066],[233.34,87.47363327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536146004,[[233.14,3.8576],[233.13,7.51],[233.11,12.98259966],[233.1,106.76],[233.09,60.0192]],[[233.24,7.926],[233.28,49.58],[233.29,59.9694],[233.32,59.9623],[233.33,0.74626066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536146302,[[233.15,7.51],[233.14,60.0074],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.3,7.925],[233.33,0.74626066],[233.39,67.6522],[233.42,59.9367],[233.64,203.72066639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536146504,[[233.15,7.51],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192],[233.05,4.75152995]],[[233.3,4.07],[233.34,89.0374],[233.37,4.81623327],[233.39,67.6522],[233.4,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536146904,[[233.17,3.8571],[233.15,7.51],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.28,3.8554],[233.3,4.07],[233.32,59.9627],[233.34,89.0374],[233.37,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536147108,[[233.17,3.8571],[233.15,7.51],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.3,4.07],[233.32,59.9627],[233.34,89.0374],[233.37,4.81623327],[233.85,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536147502,[[233.17,3.8571],[233.15,7.51],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.3,4.07],[233.32,59.9627],[233.34,89.0374],[233.37,4.81623327],[233.52,213.69484234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536147805,[[233.15,7.51],[233.14,3.8574],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.26,3.8557],[233.27,4.07],[233.3,59.9676],[233.32,59.9627],[233.34,89.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536148805,[[233.15,11.3673],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192],[232.66,31.24512081]],[[233.26,3.8557],[233.27,4.07],[233.3,59.9676],[233.32,59.9627],[233.34,89.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536148995,[[233.15,7.51],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192],[232.66,31.24512081]],[[233.26,3.8557],[233.27,4.07],[233.3,59.9676],[233.32,59.9627],[233.34,89.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536149307,[[233.15,7.51],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192],[232.85,315.0]],[[233.26,3.8557],[233.27,4.07],[233.3,59.9676],[233.32,59.9627],[233.34,89.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536150802,[[233.16,3.8571],[233.15,7.51],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.26,3.8557],[233.27,4.07],[233.3,59.9676],[233.32,59.9627],[233.34,89.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536151405,[[233.16,3.8571],[233.15,7.51],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.26,3.8557],[233.27,4.07],[233.3,59.9676],[233.32,59.9627],[233.33,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536151706,[[233.16,3.8571],[233.15,7.51],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.25,3.8559],[233.27,4.07],[233.3,59.9676],[233.32,59.9627],[233.33,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536154707,[[233.16,3.8571],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.25,3.8559],[233.27,4.07],[233.3,59.9676],[233.32,59.9627],[233.33,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536154903,[[233.17,7.84],[233.16,3.8571],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192]],[[233.25,3.8559],[233.27,4.07],[233.3,59.9676],[233.32,59.9627],[233.33,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536155507,[[233.17,7.84],[233.11,72.99599966],[233.1,106.76],[233.09,60.0192],[232.89,12.01735416]],[[233.27,4.07],[233.28,3.8554],[233.32,59.9627],[233.33,101.0],[233.4,67.16554991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536156113,[[233.11,72.99599966],[233.1,106.76],[233.09,60.0192],[232.89,12.01735416]],[[233.27,4.07],[233.28,3.8554],[233.32,59.9627],[233.33,101.0],[233.4,67.16554991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536156114,[[233.15,7.84],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966],[233.1,106.76]],[[233.27,4.07],[233.28,3.8554],[233.34,59.9574],[233.4,67.16554991],[233.42,59.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536156414,[[233.15,7.84],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966],[233.1,106.76]],[[233.28,3.8554],[233.31,4.07],[233.33,52.38],[233.34,59.9574],[233.38,64.76393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536156714,[[233.15,7.84],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966],[233.1,106.76]],[[233.28,7.9254],[233.33,52.38],[233.34,59.9574],[233.38,64.76393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536157011,[[233.15,7.84],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966],[233.1,106.76]],[[233.28,7.9254],[233.33,52.38],[233.34,59.9574],[233.38,64.76393327],[233.86,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536157214,[[233.15,7.84],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966],[233.1,106.76]],[[233.24,0.02728492],[233.28,7.9254],[233.33,52.38],[233.34,59.9574],[233.38,64.76393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536158110,[[233.15,7.84],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966],[233.1,106.76]],[[233.24,0.02728492],[233.28,4.07],[233.33,52.38],[233.38,64.76393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536158317,[[233.2,7.84],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966],[233.1,106.76]],[[233.24,0.02728492],[233.28,4.07],[233.3,3.855],[233.33,12.04],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536158607,[[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966],[233.1,106.76]],[[233.24,0.02728492],[233.28,4.07],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536158816,[[233.18,7.84],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966]],[[233.24,0.02728492],[233.28,4.07],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536159615,[[233.19,3.8568],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536160014,[[233.18,7.84],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[233.11,12.98259966]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536161616,[[233.21,7.84],[233.2,3.8565],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536162716,[[233.2,3.8565],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[0.001,50000.0]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536163019,[[233.21,7.84],[233.2,3.8565],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536164012,[[233.2,3.8565],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[0.001,50000.0]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536164220,[[233.2,3.8565],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[232.22,67.2971833]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536164519,[[233.21,7.84],[233.2,3.8565],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536164711,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[0.001,50000.0]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536164916,[[233.22,7.84],[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536165116,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[232.87,315.0]],[[233.24,0.02728492],[233.28,7.9254],[233.33,12.04],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536165316,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[232.87,315.0]],[[233.24,0.02728492],[233.28,7.9254],[233.34,59.9578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536165512,[[233.22,7.84],[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.28,7.9254],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536166413,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[30.055,86.11025951]],[[233.24,0.02728492],[233.28,7.9254],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536166720,[[233.22,7.84],[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.28,3.8554],[233.32,4.07],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536166909,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[30.055,86.11025951]],[[233.24,0.02728492],[233.28,3.8554],[233.32,4.07],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536167113,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.28,3.8554],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536167114,[[233.22,7.84],[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.28,3.8554],[233.29,4.07],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536168314,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[231.02,57.68329997]],[[233.24,0.02728492],[233.28,3.8554],[233.29,4.07],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536168516,[[233.22,7.84],[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.28,3.8554],[233.29,4.07],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536168820,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[30.055,86.11025951]],[[233.24,0.02728492],[233.28,3.8554],[233.29,4.07],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536169221,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091],[228.58,76.91106662]],[[233.24,0.02728492],[233.28,3.8554],[233.29,4.07],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536169521,[[233.22,7.84],[233.19,3.8567],[233.17,0.02705461],[233.14,60.006],[233.13,60.0091]],[[233.24,0.02728492],[233.27,3.8555],[233.29,4.07],[233.34,85.1578],[233.36,59.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536169718,[[233.18,7.84],[233.17,0.02705461],[233.13,60.0091],[233.04,101.63719035],[0.001,50000.0]],[[233.24,0.02728492],[233.26,4.07],[233.32,59.9633],[233.34,85.1578],[233.35,7.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536169913,[[233.18,7.84],[233.17,0.02705461],[233.13,60.0091],[233.07,60.0252],[233.06,9.8500202]],[[233.24,0.02728492],[233.26,4.07],[233.32,59.9633],[233.34,85.1578],[233.35,7.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536170324,[[233.18,7.84],[233.17,0.02705461],[233.13,60.0091],[233.07,64.77672995],[233.06,5.09849025]],[[233.24,0.02728492],[233.26,4.07],[233.32,59.9633],[233.34,85.1578],[233.35,7.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536170517,[[233.18,7.84],[233.17,3.88405461],[233.07,60.0252],[233.06,9.8500202],[233.04,94.42677786]],[[233.24,3.88338492],[233.26,4.07],[233.3,59.968],[233.32,59.9633],[233.34,85.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536170714,[[233.18,7.84],[233.17,3.88405461],[233.11,72.99699966],[233.07,60.0252],[233.06,9.8500202]],[[233.24,3.88338492],[233.26,4.07],[233.3,59.968],[233.32,59.9633],[233.34,85.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536171612,[[233.18,7.84],[233.17,3.88405461],[233.11,72.99699966],[233.07,60.0252],[233.06,9.8500202]],[[233.24,3.88338492],[233.26,4.07],[233.3,59.968],[233.32,59.9633],[233.34,186.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536172723,[[233.17,0.02705461],[233.16,7.84],[233.15,3.8574],[233.11,12.98259966],[233.07,60.0252]],[[233.24,0.02728492],[233.25,4.07],[233.28,59.9729],[233.3,59.968],[233.31,7.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536173623,[[233.17,0.02705461],[233.15,3.8574],[233.11,12.98259966],[233.07,60.0252]],[[233.21,3.8565],[233.24,0.02728492],[233.25,4.07],[233.28,59.9729],[233.3,59.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536173820,[[233.18,7.84],[233.17,0.02705461],[233.13,3.8577],[233.11,12.98259966],[233.09,166.2392]],[[233.21,3.8565],[233.24,0.02728492],[233.25,4.07],[233.28,59.9729],[233.3,59.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536174124,[[233.17,0.02705461],[233.13,3.8577],[233.11,12.98259966],[233.09,106.22],[232.99,240.1831]],[[233.21,4.07],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.3,59.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536174326,[[233.17,7.86705461],[233.13,3.8577],[233.11,12.98259966],[233.09,106.22],[232.99,240.1831]],[[233.21,4.07],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.3,59.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536175624,[[233.17,7.86705461],[233.13,3.8577],[233.11,12.98259966],[233.09,106.22],[232.99,240.1831]],[[233.19,3.8568],[233.21,4.07],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536176224,[[233.17,7.86705461],[233.14,3.8575],[233.11,12.98259966],[233.09,106.22],[232.99,240.1831]],[[233.21,7.9265],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[234.04,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536176525,[[233.17,7.86705461],[233.14,3.8575],[233.11,12.98259966],[233.09,106.22],[233.06,9.8500202]],[[233.21,7.9265],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.31,12.52613327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536176827,[[233.17,0.02705461],[233.14,3.8575],[233.11,12.98259966],[233.09,106.22],[233.06,9.8500202]],[[233.21,7.9265],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.31,12.52613327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536177029,[[233.17,7.86705461],[233.14,3.8575],[233.11,12.98259966],[233.09,106.22],[233.06,9.8500202]],[[233.21,7.9265],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.31,12.52613327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536178421,[[233.17,7.86705461],[233.14,3.8575],[233.11,12.98259966],[233.09,106.22],[233.07,64.77672995]],[[233.21,7.9265],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.3,64.78423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536178622,[[233.17,7.86705461],[233.14,3.8575],[233.11,12.98259966],[233.09,106.22],[233.07,64.77672995]],[[233.21,7.9265],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.3,165.78423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536179328,[[233.17,7.86705461],[233.14,3.8575],[233.11,12.98259966],[233.09,106.22],[233.08,4.75152995]],[[233.21,7.9265],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.29,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536179728,[[233.17,7.86705461],[233.14,3.8575],[233.11,12.98259966],[233.09,106.22],[233.07,64.77672995]],[[233.21,7.9265],[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.29,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536180217,[[233.17,7.86705461],[233.11,12.98259966],[233.09,106.22],[233.07,64.77672995]],[[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.29,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536180218,[[233.17,0.02705461],[233.13,7.84],[233.11,16.84059966],[233.09,106.22],[233.07,64.77672995]],[[233.24,0.02728492],[233.26,59.9783],[233.28,59.9729],[233.29,4.81623327],[233.59,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536180418,[[233.17,0.02705461],[233.13,7.84],[233.09,106.22],[233.06,9.8500202],[233.04,60.0318]],[[233.23,4.07],[233.24,0.02728492],[233.25,106.08],[233.26,59.9783],[233.27,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536180623,[[233.17,0.02705461],[233.13,7.84],[233.09,106.22],[233.06,9.8500202],[233.04,60.0318]],[[233.23,4.07],[233.24,0.02728492],[233.25,106.08],[233.26,64.79453327],[233.29,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536180822,[[233.17,0.02705461],[233.13,7.84],[233.09,106.22],[233.06,69.8774202],[233.04,60.0318]],[[233.18,4.07],[233.19,3.8568],[233.24,0.02728492],[233.25,106.08],[233.26,64.79453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536181326,[[233.17,0.02705461],[233.13,7.84],[233.09,106.22],[233.07,4.75152995],[233.06,65.12589025]],[[233.18,4.07],[233.19,3.8568],[233.24,0.02728492],[233.25,106.08],[233.26,64.79453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536182022,[[233.17,0.02705461],[233.09,106.22],[233.08,64.77362995],[233.06,65.12589025],[233.05,319.21041249]],[[233.21,3.8565],[233.24,4.09728492],[233.26,4.81623327],[233.36,371.972],[233.56,203.78556639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536182230,[[233.18,7.57],[233.17,0.02705461],[233.09,106.22],[233.08,64.77362995],[233.06,65.12589025]],[[233.21,3.8565],[233.24,110.17728492],[233.27,4.81623327],[233.3,168.19234991],[233.36,381.60446655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536182430,[[233.18,7.57],[233.17,0.02705461],[233.09,106.22],[233.08,64.77362995],[233.06,65.12589025]],[[233.21,3.8565],[233.24,4.09728492],[233.26,106.04],[233.27,4.81623327],[233.3,168.19234991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536182630,[[233.17,0.02705461],[233.09,106.22],[233.08,64.77362995],[233.06,65.12589025]],[[233.21,3.8565],[233.24,4.09728492],[233.26,106.04],[233.27,4.81623327],[233.3,168.19234991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536183026,[[233.18,7.57],[233.17,0.02705461],[233.09,106.22],[233.08,64.77362995],[233.06,65.12589025]],[[233.21,3.8565],[233.24,4.09728492],[233.26,106.04],[233.27,4.81623327],[233.3,168.19234991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536183230,[[233.18,7.57],[233.17,0.02705461],[233.09,106.22],[233.08,64.77362995],[233.06,65.12589025]],[[233.24,7.95328492],[233.26,106.04],[233.27,4.81623327],[233.3,168.19234991],[233.38,59.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536183428,[[233.17,0.02705461],[233.15,7.57],[233.11,12.91445291],[233.09,106.22],[233.08,4.75152995]],[[233.24,4.09728492],[233.27,4.81623327],[233.28,59.9727],[233.3,168.19234991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536183732,[[233.17,0.02705461],[233.11,7.57],[233.07,4.75152995],[233.05,312.0],[233.04,118.16221249]],[[233.24,4.09728492],[233.25,4.81623327],[233.27,106.04],[233.28,67.19704991],[233.3,160.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536184434,[[233.17,0.02705461],[233.13,3.8576],[233.11,7.57],[233.06,69.8774202],[233.05,312.0]],[[233.21,3.8565],[233.24,4.09728492],[233.25,4.81623327],[233.27,106.04],[233.28,59.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536184632,[[233.17,0.02705461],[233.13,3.8576],[233.11,7.57],[233.06,69.8774202],[233.05,312.0]],[[233.2,4.07],[233.21,3.8565],[233.24,0.02728492],[233.25,4.81623327],[233.27,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536185131,[[233.17,0.02705461],[233.14,3.8575],[233.11,7.57],[233.06,69.8774202],[233.05,312.0]],[[233.21,3.8565],[233.24,0.02728492],[233.25,4.81623327],[233.27,106.04],[233.73,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536185331,[[233.17,0.02705461],[233.14,3.8575],[233.11,7.57],[233.06,69.8774202],[233.05,312.0]],[[233.21,3.8565],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04],[233.73,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536185531,[[233.17,0.02705461],[233.14,3.8575],[233.11,7.57],[233.08,60.0222],[233.06,69.8774202]],[[233.21,3.8565],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04],[233.73,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536185721,[[233.17,0.02705461],[233.14,3.8575],[233.11,7.57],[233.08,60.0222],[233.07,4.75152995]],[[233.21,3.8565],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04],[233.56,179.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536185923,[[233.17,0.02705461],[233.14,3.8575],[233.11,7.57],[233.08,60.0222],[233.07,4.75152995]],[[233.2,4.07],[233.21,3.8565],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536186532,[[233.17,0.02705461],[233.14,3.8575],[233.11,7.57],[233.08,60.0222],[233.07,4.75152995]],[[233.21,3.8565],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536186733,[[233.17,0.02705461],[233.14,11.4275],[233.08,60.0222],[233.07,4.75152995]],[[233.2,4.07],[233.21,3.8565],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536187131,[[233.17,0.02705461],[233.14,11.4275],[233.08,60.0222],[233.07,4.75152995],[230.09,57.68329997]],[[233.22,4.07],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536187132,[[233.17,0.02705461],[233.14,11.4275],[233.08,60.0222],[233.07,4.75152995],[230.09,57.68329997]],[[233.22,4.07],[233.23,3.8562],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536187333,[[233.17,0.02705461],[233.14,11.4275],[233.08,60.0222],[233.07,4.75152995],[232.91,12.01735416]],[[233.22,4.07],[233.23,3.8562],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536187636,[[233.17,0.02705461],[233.14,11.4275],[233.08,60.0222],[233.07,4.75152995],[232.91,12.01735416]],[[233.22,3.8564],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536187836,[[233.17,0.02705461],[233.14,11.4275],[233.08,60.0222],[233.07,4.75152995],[232.91,12.01735416]],[[233.22,3.8564],[233.23,101.0],[233.24,0.02728492],[233.26,4.81623327],[233.27,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536188137,[[233.17,0.02705461],[233.14,11.4275],[233.08,60.0222],[233.07,4.75152995],[232.91,12.01735416]],[[233.21,4.07],[233.22,3.8564],[233.23,101.0],[233.24,0.02728492],[233.26,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536188333,[[233.17,0.02705461],[233.14,11.4275],[233.08,60.0222],[233.07,4.75152995],[232.91,12.01735416]],[[233.21,3.8566],[233.23,101.0],[233.24,0.02728492],[233.26,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536188530,[[233.17,0.02705461],[233.14,7.57],[233.12,3.8579],[233.1,13.10659754],[233.08,60.0222]],[[233.21,3.8566],[233.23,101.0],[233.24,0.02728492],[233.26,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536188728,[[233.17,0.02705461],[233.14,7.57],[233.12,3.8579],[233.1,13.10659754],[233.08,60.0222]],[[233.21,3.8566],[233.23,101.0],[233.24,0.02728492],[233.26,4.81623327],[234.11,67.42726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536188932,[[233.17,0.02705461],[233.14,7.57],[233.12,3.8579],[233.1,13.10659754],[233.06,69.8774202]],[[233.18,4.07],[233.19,3.8568],[233.23,101.0],[233.24,0.02728492],[233.26,64.79473327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536189132,[[233.17,0.02705461],[233.14,7.57],[233.12,3.8579],[233.1,13.10659754],[233.06,69.8774202]],[[233.18,4.07],[233.19,3.8568],[233.23,101.0],[233.24,0.02728492],[233.25,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536189333,[[233.17,0.02705461],[233.14,7.57],[233.12,3.8579],[233.1,13.10659754],[233.06,69.8774202]],[[233.18,4.07],[233.19,3.8568],[233.23,101.0],[233.24,0.02728492],[233.26,64.79473327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536190035,[[233.17,0.02705461],[233.14,7.57],[233.13,3.8577],[233.1,13.10659754],[233.06,69.8774202]],[[233.18,4.07],[233.21,3.8565],[233.23,101.0],[233.24,0.02728492],[233.26,64.79473327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536190334,[[233.17,0.02705461],[233.16,7.57],[233.1,13.10659754],[233.08,60.0208],[233.07,4.75152995]],[[233.23,105.07],[233.24,0.02728492],[233.27,4.81623327],[233.3,67.19234991],[233.36,381.60396655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536190536,[[233.17,0.02705461],[233.16,7.57],[233.1,13.10659754],[233.08,60.0208]],[[233.23,105.07],[233.24,0.02728492],[233.3,67.19234991],[233.36,381.60396655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536190537,[[233.17,0.02705461],[233.16,7.57],[233.1,13.10659754],[233.08,64.77232995],[233.05,7.21041249]],[[233.23,105.07],[233.24,105.90728492],[233.28,64.78893327],[233.3,59.968],[233.31,14.93424991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536190729,[[233.17,0.02705461],[233.16,7.57],[233.1,73.12279754],[233.08,64.77232995],[233.07,7.7173]],[[233.23,4.07],[233.24,0.02728492],[233.28,4.81623327],[233.3,59.968],[233.31,14.93424991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536190930,[[233.18,7.57],[233.17,0.02705461],[233.12,60.0116],[233.11,4.75152995],[233.1,73.12279754]],[[233.24,0.02728492],[233.31,14.93424991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536190931,[[233.18,7.57],[233.17,0.02705461],[233.12,60.0116],[233.11,4.75152995],[233.1,73.12279754]],[[233.24,0.02728492],[233.27,4.07],[233.31,4.81623327],[233.34,7.22434991],[233.36,379.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536191135,[[233.18,7.57],[233.17,0.02705461],[233.14,60.0065],[233.13,83.0],[233.12,60.0116]],[[233.24,0.02728492],[233.31,4.07],[233.32,4.81623327],[233.35,7.22434991],[233.36,379.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536191440,[[233.18,7.57],[233.17,0.02705461],[233.14,60.0065],[233.13,83.0],[233.12,64.76312995]],[[233.24,0.02728492],[233.31,39.11],[233.32,4.81623327],[233.35,7.22434991],[233.36,379.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536192137,[[233.17,0.02705461],[233.14,60.0065],[233.13,83.0],[233.12,64.76312995]],[[233.24,0.02728492],[233.31,39.11],[233.32,4.81623327],[233.35,7.22434991],[233.36,379.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536192138,[[233.22,7.57],[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,83.0]],[[233.24,0.02728492],[233.28,3.8553],[233.31,39.11],[233.32,4.81623327],[233.35,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536192333,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,83.0],[232.87,315.0]],[[233.24,0.02728492],[233.28,3.8553],[233.31,39.11],[233.32,4.81623327],[233.35,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536192735,[[233.22,7.57],[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,83.0]],[[233.24,0.02728492],[233.28,3.8553],[233.31,39.11],[233.32,4.81623327],[233.35,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536193032,[[233.22,7.57],[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,83.0]],[[233.24,0.02728492],[233.28,3.8553],[233.31,39.11],[233.33,4.81623327],[233.36,386.90394991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536193335,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,87.75152995],[233.12,67.7275]],[[233.24,0.02728492],[233.28,3.8553],[233.31,4.07],[233.33,4.81623327],[233.36,386.90394991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536193538,[[233.22,7.57],[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,87.75152995]],[[233.24,0.02728492],[233.28,3.8553],[233.31,4.07],[233.33,47.27623327],[233.36,386.90394991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536193734,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,87.75152995]],[[233.24,0.02728492],[233.28,3.8553],[233.31,4.07],[233.33,47.27623327],[233.36,379.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536194135,[[233.22,7.57],[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,87.75152995]],[[233.24,0.02728492],[233.28,3.8553],[233.31,4.07],[233.33,47.27623327],[233.36,379.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536194338,[[233.22,7.57],[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,87.75152995]],[[233.24,0.02728492],[233.28,3.8553],[233.31,4.07],[233.33,42.46],[233.34,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536194536,[[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,87.75152995]],[[233.24,0.02728492],[233.28,3.8553],[233.31,4.07],[233.33,42.46],[233.34,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536194731,[[233.22,7.57],[233.21,3.8563],[233.17,0.02705461],[233.14,60.0065],[233.13,87.75152995]],[[233.24,0.02728492],[233.28,3.8553],[233.31,4.07],[233.33,42.46],[233.34,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536194940,[[233.23,11.4261],[233.17,60.02655461],[233.14,60.0065],[233.13,87.75152995],[233.05,180.0885]],[[233.24,0.02728492],[233.31,4.07],[233.34,4.81623327],[233.36,312.02],[233.42,67.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536195142,[[233.23,7.57],[233.17,0.02705461],[233.16,4.75152995],[233.14,60.0065],[233.13,90.21041249]],[[233.24,0.02728492],[233.31,4.07],[233.36,312.02],[233.42,67.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536195143,[[233.23,7.57],[233.17,0.02705461],[233.16,4.75152995],[233.14,60.0065],[233.13,90.21041249]],[[233.24,0.02728492],[233.31,4.07],[233.36,376.78843327],[233.37,58.54],[233.39,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536195330,[[233.23,7.57],[233.17,0.02705461],[233.15,4.75152995],[233.14,60.0065],[233.13,83.0]],[[233.24,0.02728492],[233.31,4.07],[233.35,4.81623327],[233.36,371.9722],[233.37,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536195638,[[233.23,7.57],[233.17,0.02705461],[233.15,4.75152995],[233.14,60.0065],[233.13,83.0]],[[233.24,0.02728492],[233.31,4.07],[233.36,376.78843327],[233.37,58.54],[233.38,160.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536196039,[[233.23,7.57],[233.22,3.8562],[233.17,0.02705461],[233.16,60.0013],[233.15,4.75152995]],[[233.24,0.02728492],[233.3,3.855],[233.31,4.07],[233.36,376.78843327],[233.37,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536199439,[[233.23,7.57],[233.22,3.8562],[233.17,0.02705461],[233.16,60.0013],[233.15,4.75152995]],[[233.24,0.02728492],[233.31,4.07],[233.33,3.8545],[233.36,316.83623327],[233.37,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536199647,[[233.23,7.57],[233.22,3.8562],[233.18,59.9959],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.02728492],[233.31,4.07],[233.33,3.8545],[233.36,316.83623327],[233.37,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536201240,[[233.23,7.57],[233.22,3.8562],[233.18,59.9959],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.02728492],[233.31,4.07],[233.33,3.8545],[233.36,312.02],[233.37,63.35623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536201843,[[233.23,7.57],[233.22,3.8562],[233.18,59.9959],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.02728492],[233.31,4.07],[233.32,3.8547],[233.36,312.02],[233.37,63.35623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536202444,[[233.23,7.57],[233.22,3.8562],[233.17,0.02705461],[233.16,60.0013],[233.08,60.0215]],[[233.24,0.02728492],[233.31,4.07],[233.36,371.972],[233.37,63.35623327],[233.46,727.41026655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536202644,[[233.23,7.57],[233.22,3.8562],[233.17,0.02705461],[233.16,60.0013],[233.08,60.0215]],[[233.24,0.02728492],[233.31,4.07],[233.35,101.0],[233.36,371.972],[233.37,63.35623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536203646,[[233.23,7.57],[233.22,3.8562],[233.17,0.02705461],[233.16,60.0013],[233.08,60.0215]],[[233.24,0.02728492],[233.3,3.8551],[233.31,4.07],[233.35,101.0],[233.36,371.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536205342,[[233.23,7.57],[233.22,3.8562],[233.18,59.9963],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.02728492],[233.31,4.07],[233.32,3.8546],[233.35,101.0],[233.36,312.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536206849,[[233.23,7.99],[233.22,3.8562],[233.18,59.9963],[233.17,0.02705461],[233.16,64.75282995]],[[233.24,0.02728492],[233.32,3.8546],[233.34,4.07],[233.35,101.0],[233.36,312.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536207049,[[233.23,7.99],[233.22,3.8562],[233.18,59.9963],[233.17,0.02705461],[233.16,64.75282995]],[[233.24,0.00105871],[233.32,3.8546],[233.34,4.07],[233.35,101.0],[233.36,312.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536207439,[[233.23,7.99],[233.22,3.8562],[233.18,59.9963],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.00105871],[233.32,3.8546],[233.34,4.07],[233.35,101.0],[233.36,312.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536207646,[[233.23,7.99],[233.22,3.8562],[233.18,59.9963],[233.17,0.02705461],[233.16,64.75282995]],[[233.24,0.00105871],[233.32,3.8546],[233.34,4.07],[233.35,101.0],[233.36,312.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536208144,[[233.23,7.99],[233.22,3.8562],[233.18,59.9963],[233.17,0.02705461],[233.16,64.75282995]],[[233.24,0.00105871],[233.32,3.8546],[233.34,4.07],[233.35,101.0],[233.7,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536208450,[[233.23,7.99],[233.22,3.8562],[233.18,59.9963],[233.17,0.02705461],[233.16,64.75282995]],[[233.24,0.00105871],[233.32,3.8546],[233.34,4.07],[233.35,101.0],[233.47,311.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536212354,[[233.23,7.99],[233.22,3.8562],[233.18,59.9963],[233.17,0.02705461],[233.16,64.75282995]],[[233.24,0.00105871],[233.32,3.8546],[233.34,4.07],[233.35,101.0],[233.4,59.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536213563,[[233.23,7.57],[233.22,3.8562],[233.21,105.54],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.34,7.9243],[233.35,101.0],[233.4,59.9425],[233.44,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536213762,[[233.23,7.57],[233.22,3.8562],[233.21,105.54],[233.18,59.9963],[233.17,4.77858456]],[[233.24,0.00105871],[233.34,7.9243],[233.35,101.0],[233.4,71.8025],[233.42,72.45943327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536214265,[[233.23,7.57],[233.22,3.8562],[233.18,59.9963],[233.17,4.77858456]],[[233.24,0.00105871],[233.35,101.0],[233.4,71.8025],[233.42,72.45943327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536214266,[[233.23,7.57],[233.22,3.8562],[233.18,59.9963],[233.17,0.02705461],[233.16,72.46712995]],[[233.24,0.00105871],[233.31,4.06],[233.35,101.0],[233.38,59.9473],[233.4,71.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536214565,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,4.06],[233.35,101.0],[233.38,59.9473],[233.4,71.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536215564,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,4.06],[233.32,3.8547],[233.35,101.0],[233.38,59.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536218259,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,7.9149],[233.35,101.0],[233.38,59.9473],[233.4,71.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536218461,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,7.9149],[233.35,101.0],[233.38,59.9473],[233.4,76.61873327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536218659,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,7.9149],[233.35,101.0],[233.38,59.9473],[233.4,71.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536219164,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,7.9149],[233.35,101.0],[233.38,59.9473],[233.4,76.61873327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536219365,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,7.9149],[233.35,101.0],[233.38,59.9473],[233.4,71.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536220065,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,4.06],[233.34,3.8544],[233.35,101.0],[233.38,59.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536220659,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,4.06],[233.35,3.8542],[233.4,18.44],[233.42,59.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536222360,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.28,4.06],[233.38,59.9473],[233.4,83.19793327],[233.41,0.74608466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536222565,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.28,4.06],[233.38,59.9473],[233.39,4.81623327],[233.4,78.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536223564,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.28,4.06],[233.32,3.8546],[233.38,59.9473],[233.39,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536225167,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,4.06],[233.32,3.8546],[233.38,59.9473],[233.41,5.56231793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536226367,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,4.06],[233.32,3.8546],[233.38,59.9473],[233.4,83.19793327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536227267,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,4.06],[233.32,3.8546],[233.38,178.7273],[233.4,64.75793327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536229470,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.31,7.9149],[233.38,178.7273],[233.4,64.75793327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536229768,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.27,4.06],[233.31,3.8549],[233.38,178.7273],[233.4,64.75793327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536229970,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.27,4.06],[233.38,178.7273],[233.39,4.81623327],[233.4,59.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536230169,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.27,4.06],[233.38,178.7273],[233.4,64.75793327],[233.42,59.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536230572,[[233.23,7.57],[233.22,3.8562],[233.2,105.5],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.27,4.06],[233.38,178.7273],[233.39,4.81623327],[233.4,59.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536231371,[[233.23,7.57],[233.22,3.8562],[233.21,105.28],[233.18,59.9963],[233.17,0.02705461]],[[233.24,0.00105871],[233.27,4.06],[233.38,178.7273],[233.39,4.81623327],[233.4,59.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536231572,[[233.23,7.57],[233.22,3.8562],[233.21,105.28],[233.17,0.02705461],[233.08,60.0214]],[[233.24,0.00105871],[233.27,4.06],[233.3,3.8551],[233.36,59.9521],[233.38,178.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536232581,[[233.23,7.57],[233.22,3.8562],[233.21,105.28],[233.17,0.02705461],[233.08,60.0214]],[[233.24,0.00105871],[233.27,4.06],[233.3,3.8551],[233.36,59.9521],[233.37,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536233077,[[233.23,7.57],[233.22,3.8562],[233.21,105.28],[233.17,0.02705461],[233.08,60.0214]],[[233.24,0.00105871],[233.27,4.06],[233.32,3.8547],[233.36,59.9521],[233.37,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536233271,[[233.23,7.57],[233.22,3.8562],[233.21,105.28],[233.17,4.77858456],[233.16,67.7156]],[[233.24,0.00105871],[233.27,4.06],[233.32,3.8547],[233.36,59.9521],[233.37,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536233872,[[233.23,7.57],[233.22,3.8562],[233.21,105.28],[233.17,4.77858456],[233.16,67.7156]],[[233.24,0.00105871],[233.27,4.06],[233.32,3.8547],[233.37,101.0],[233.46,597.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536234076,[[233.23,7.57],[233.22,3.8562],[233.21,105.28],[233.18,59.9963],[233.17,4.77858456]],[[233.24,0.00105871],[233.27,4.06],[233.32,3.8547],[233.37,101.0],[233.46,597.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536234378,[[233.23,7.57],[233.22,3.8562],[233.21,105.28],[233.18,59.9963],[233.17,4.77858456]],[[233.24,0.00105871],[233.27,4.06],[233.32,3.8547],[233.37,105.81623327],[233.38,77.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536235374,[[233.23,7.57],[233.22,3.8562],[233.21,105.28],[233.18,64.74782995],[233.17,0.02705461]],[[233.24,0.00105871],[233.27,4.06],[233.32,3.8547],[233.37,105.81623327],[233.38,77.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536236280,[[233.22,3.8562],[233.21,105.28],[233.19,7.47],[233.18,4.75152995],[233.17,0.02705461]],[[233.24,0.00105871],[233.35,4.06],[233.36,64.76863327],[233.37,101.0],[233.38,77.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536236575,[[233.22,3.8562],[233.21,105.28],[233.19,7.47],[233.17,0.02705461],[233.16,64.75282995]],[[233.24,0.00105871],[233.33,4.06],[233.34,4.81623327],[233.36,59.9524],[233.37,108.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536236775,[[233.22,3.8562],[233.21,105.28],[233.19,7.47],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.00105871],[233.33,4.06],[233.36,59.9524],[233.37,108.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536236776,[[233.22,3.8562],[233.21,105.28],[233.19,7.47],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.00105871],[233.33,8.87623327],[233.36,67.17674991],[233.37,101.0],[234.33,77.05973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536236971,[[233.22,3.8562],[233.21,105.28],[233.19,7.47],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.00105871],[233.33,8.87623327],[233.36,67.17674991],[233.37,101.0],[233.41,312.68608466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536237574,[[233.22,3.8562],[233.21,105.28],[233.19,7.47],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.00105871],[233.27,4.06],[233.28,3.8554],[233.33,4.81623327],[233.36,67.17674991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536237770,[[233.22,3.8562],[233.21,105.28],[233.19,7.47],[233.17,0.02705461],[233.16,60.0013]],[[233.24,0.00105871],[233.28,3.8554],[233.33,4.81623327],[233.36,67.17674991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536237970,[[233.19,7.47],[233.17,0.02705461]],[[233.24,0.00105871],[233.33,4.81623327],[233.36,67.17674991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536237971,[[233.2,3.8565],[233.19,7.47],[233.17,0.02705461],[233.11,7.7161],[233.06,74.73917357]],[[233.24,0.00105871],[233.31,59.964],[233.33,4.81623327],[233.34,67.666],[233.36,67.17674991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536238171,[[233.22,7.47],[233.21,105.18],[233.19,59.9936],[233.18,59.9967],[233.17,4.77858456]],[[233.24,0.00105871],[233.34,67.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536238172,[[233.22,7.47],[233.21,105.18],[233.19,59.9936],[233.18,59.9967],[233.17,4.77858456]],[[233.24,0.00105871],[233.3,4.06],[233.34,4.81623327],[233.37,7.22434991],[233.41,372.62588466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536238372,[[233.22,7.47],[233.21,105.18],[233.19,59.9936],[233.18,59.9967],[233.17,4.77858456]],[[233.24,0.00105871],[233.3,4.06],[233.35,4.81623327],[233.38,7.22434991],[233.39,59.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536239280,[[233.22,7.47],[233.21,105.18],[233.19,59.9936],[233.18,59.9967],[233.17,4.77858456]],[[233.24,0.00105871],[233.3,4.06],[233.34,4.81623327],[233.37,7.22434991],[233.39,59.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536239580,[[233.22,11.3262],[233.21,105.18],[233.19,59.9936],[233.18,59.9967],[233.17,4.77858456]],[[233.24,0.00105871],[233.3,4.06],[233.32,3.8547],[233.34,4.81623327],[233.37,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536241179,[[233.21,105.18],[233.18,7.47],[233.17,0.02705461],[233.16,4.75152995],[233.14,60.0065]],[[233.24,0.00105871],[233.33,8.87623327],[233.37,67.17444991],[233.4,82.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536241381,[[233.21,105.18],[233.18,7.47],[233.17,0.02705461],[233.16,4.75152995],[233.14,60.0065]],[[233.24,0.00105871],[233.33,4.81623327],[233.36,7.22434991],[233.37,59.9501],[233.4,82.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536241583,[[233.21,112.65],[233.17,0.02705461],[233.16,4.75152995],[233.14,60.0065],[232.95,16.82429582]],[[233.24,0.00105871],[233.3,4.06],[233.31,3.8548],[233.33,4.81623327],[233.36,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536241881,[[233.22,3.8562],[233.21,112.65],[233.17,0.02705461],[233.16,4.75152995],[233.14,60.0065]],[[233.24,0.00105871],[233.3,4.06],[233.31,3.8548],[233.33,4.81623327],[233.36,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536242183,[[233.22,3.8562],[233.21,112.65],[233.17,0.02705461],[233.16,4.75152995],[233.14,60.0065]],[[233.24,0.00105871],[233.3,7.9151],[233.33,4.81623327],[233.36,7.22434991],[234.06,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536242884,[[233.22,3.8562],[233.21,112.65],[233.17,0.02705461],[233.16,4.75152995],[233.14,60.0065]],[[233.24,0.00105871],[233.3,7.9151],[233.33,4.81623327],[233.36,7.22434991],[233.81,162.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536243381,[[233.22,3.8562],[233.21,112.65],[233.17,0.02705461],[233.16,4.75152995],[233.14,60.0065]],[[233.24,0.00105871],[233.3,7.9151],[233.33,4.81623327],[233.36,7.22434991],[233.42,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536244377,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.17,64.77718456],[233.14,74.93201249]],[[233.24,0.00105871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536244378,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.17,64.77718456],[233.14,74.93201249]],[[233.24,0.00105871],[233.32,104.8547],[233.34,4.81623327],[233.37,7.22434991],[233.4,7.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536244577,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.19,59.9934],[233.17,64.77718456]],[[233.24,0.00105871],[233.32,101.0],[233.33,4.06],[233.35,4.81623327],[233.37,105.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536244782,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.19,59.9934],[233.18,4.75152995]],[[233.24,0.00105871],[233.32,101.0],[233.33,4.06],[233.36,4.81623327],[233.37,105.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536245584,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.19,59.9934],[233.18,4.75152995]],[[233.24,0.00105871],[233.32,101.0],[233.33,4.06],[233.35,3.8542],[233.36,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536245884,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.19,59.9934],[233.18,4.75152995]],[[233.24,0.00105871],[233.32,101.0],[233.33,4.06],[233.35,4.81623327],[233.38,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536246073,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.19,59.9934],[233.18,4.75152995]],[[233.24,0.00105871],[233.32,101.0],[233.33,4.06],[233.36,4.81623327],[233.39,67.16884991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536246582,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.19,59.9934],[233.18,4.75152995]],[[233.24,0.00105871],[233.32,101.0],[233.33,4.06],[233.34,3.8544],[233.36,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536247079,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.19,59.9934],[233.18,4.75152995]],[[233.24,0.00105871],[233.31,4.06],[233.32,101.0],[233.36,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536247382,[[233.23,7.28],[233.22,3.8562],[233.21,105.18],[233.19,59.9934],[233.18,4.75152995]],[[233.24,0.00105871],[233.31,4.06],[233.32,101.0],[233.36,4.81623327],[237.84,77.05973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536247579,[[233.21,105.18],[233.18,4.75152995],[233.17,0.02705461],[233.14,60.0065],[232.88,339.03470832]],[[233.24,0.00105871],[233.31,4.06],[233.36,4.81623327],[233.47,179.7752],[233.51,113.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536247778,[[233.18,4.75152995],[233.17,0.02705461],[232.88,339.03470832]],[[233.24,0.00105871],[233.31,4.06],[233.36,4.81623327],[233.47,179.7752],[233.51,113.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536247779,[[233.18,4.75152995],[233.17,0.02705461],[233.13,7.28],[233.09,9.61388332],[233.08,60.0209]],[[233.23,0.42],[233.24,0.00105871],[233.28,15.4],[233.31,59.9648],[233.33,59.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536247979,[[233.17,0.02705461],[233.11,4.75152995],[233.1,118.48659754],[233.08,67.23131249],[233.03,7.7187]],[[233.24,0.00105871],[233.27,4.06],[233.28,20.21623327],[233.29,59.9708],[233.31,67.18914991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536248189,[[233.17,0.02705461],[233.1,118.48659754],[233.08,67.23131249],[233.03,7.7187]],[[233.24,0.00105871],[233.27,4.06],[233.28,20.21623327],[233.29,59.9708],[233.31,67.18914991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536248190,[[233.17,0.02705461],[233.1,118.48659754],[233.09,7.28],[233.08,4.75152995],[233.05,7.21041249]],[[233.24,0.00105871],[233.27,68.85263327],[233.28,15.4],[233.29,59.9708],[233.3,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536248480,[[233.17,0.02705461],[233.1,105.38],[233.09,7.28],[233.07,12.81507117],[233.06,5.09849025]],[[233.19,4.06],[233.23,59.9867],[233.24,4.81729198],[233.25,59.9807],[233.27,67.20074991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536248683,[[233.06,5.09849025],[233.04,4.75152995],[233.03,7.28],[233.01,7.21041249],[232.97,42.85932625]],[[233.19,105.48],[233.2,59.9928],[233.23,65.22293327],[233.24,0.00105871],[233.25,59.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536248879,[[233.06,5.09849025],[233.04,4.75152995],[233.03,49.8],[233.01,7.21041249],[232.97,7.7207]],[[233.18,4.06],[233.19,105.48],[233.2,59.9928],[233.23,64.80293327],[233.24,0.00105871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536249087,[[233.06,5.09849025],[233.04,4.75152995],[233.03,49.8],[232.97,7.7207]],[[233.18,4.06],[233.19,105.48],[233.2,59.9928],[233.23,64.80293327],[233.24,0.00105871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536249088,[[233.07,7.28],[233.06,5.09849025],[233.04,72.65468918],[233.03,42.52],[233.02,60.0369]],[[233.17,2.93891414],[233.18,105.54],[233.2,4.81623327],[233.23,7.22434991],[233.24,0.00105871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536249278,[[233.07,7.28],[233.06,5.09849025],[233.04,72.65468918],[233.03,42.52],[233.02,60.0369]],[[233.16,2.93891414],[233.17,4.06],[233.18,105.54],[233.22,4.81623327],[233.23,59.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536249478,[[233.07,7.28],[233.06,5.09849025],[233.04,72.65468918],[233.03,42.52],[233.02,60.0369]],[[233.15,2.93891414],[233.17,4.06],[233.18,105.54],[233.22,4.81623327],[233.23,59.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536249677,[[233.07,7.28],[233.06,5.09849025],[233.04,60.0322],[233.03,42.52],[233.02,60.0369]],[[233.16,2.93891414],[233.17,4.06],[233.18,105.54],[233.22,4.81623327],[233.23,59.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536249884,[[233.07,7.28],[233.06,5.09849025],[233.04,60.0322],[233.03,42.52],[233.02,60.0369]],[[233.15,2.93891414],[233.17,4.06],[233.18,105.54],[233.22,4.81623327],[233.23,59.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536250083,[[233.07,7.28],[233.06,5.09849025],[233.04,60.0322],[233.03,42.52],[233.02,60.0369]],[[233.16,2.93891414],[233.17,4.06],[233.18,105.54],[233.22,4.81623327],[233.23,59.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536250279,[[233.07,7.28],[233.06,5.09849025],[233.04,60.0322],[233.03,42.52],[233.02,60.0369]],[[233.17,6.99891414],[233.18,105.54],[233.23,64.80203327],[233.25,59.9807],[233.26,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536250679,[[233.09,3.8584],[233.07,7.28],[233.06,5.09849025],[233.04,60.0322],[233.03,42.52]],[[233.17,6.99891414],[233.18,109.3969],[233.23,64.80203327],[233.25,59.9807],[233.26,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536251180,[[233.07,7.28],[233.06,8.95729025],[233.03,42.52],[232.97,42.33775455],[232.96,311.94]],[[233.17,6.99891414],[233.18,109.3969],[233.23,64.80203327],[233.25,59.9807],[233.26,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536252079,[[233.07,7.28],[233.06,8.95729025],[233.03,42.52],[232.97,42.33775455],[232.96,311.94]],[[233.16,3.8573],[233.17,6.99891414],[233.18,105.54],[233.23,64.80203327],[233.25,59.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536252274,[[233.07,7.28],[233.06,8.95729025],[233.03,42.52],[232.97,42.33775455],[232.96,311.94]],[[233.16,3.8573],[233.17,6.99891414],[233.18,105.54],[233.23,59.9858],[233.24,4.81729198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536252678,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.93,7.21041249],[232.92,60.0627]],[[233.17,2.93891414],[233.18,105.54],[233.19,59.9965],[233.21,59.992],[233.23,64.80203327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536252984,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,67.27311249],[232.86,189.84838332]],[[233.16,4.06],[233.17,2.93891414],[233.18,105.54],[233.19,59.9965],[233.21,59.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536253180,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,60.0627],[232.91,7.21041249]],[[233.16,4.06],[233.17,2.93891414],[233.18,105.54],[233.19,59.9965],[233.21,59.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536253377,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,60.0627],[232.91,7.21041249]],[[233.17,2.93891414],[233.18,105.54],[233.19,59.9965],[233.21,59.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536253578,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,60.0627],[232.91,7.21041249]],[[233.12,3.8579],[233.17,2.93891414],[233.18,105.54],[233.19,59.9965],[233.21,59.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536253779,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,60.0627],[232.91,7.21041249]],[[233.12,7.9179],[233.17,2.93891414],[233.18,105.54],[233.19,59.9965],[233.21,59.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536254082,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,60.0627],[232.9,14.93331249]],[[233.12,7.9179],[233.17,2.93891414],[233.18,105.54],[233.19,59.9965],[233.21,59.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536254285,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,60.0627],[232.9,7.7229]],[[233.12,7.9179],[233.17,2.93891414],[233.18,105.54],[233.19,59.9965],[233.21,59.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536254783,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,60.0627],[232.9,67.7907]],[[233.12,7.9179],[233.17,2.93891414],[233.18,105.54],[233.19,59.9965],[233.21,59.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536255285,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,60.0627],[232.9,67.7907]],[[233.12,7.9179],[233.17,62.93981414],[233.18,105.54],[233.19,59.9965],[233.21,59.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536255484,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.92,60.0627],[232.9,67.7907]],[[233.12,7.9179],[233.16,2.93891414],[233.17,60.0009],[233.18,105.54],[233.19,59.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536255887,[[233.03,53.6594],[232.96,311.94],[232.94,60.0581],[232.93,33.8062738],[232.92,60.0627]],[[233.12,7.9179],[233.16,2.93891414],[233.17,60.0009],[233.18,105.54],[233.19,59.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536256883,[[233.03,53.6594],[232.99,12.7885935],[232.96,311.94],[232.94,60.0581],[232.93,33.8062738]],[[233.12,7.9179],[233.16,2.93891414],[233.17,60.0009],[233.18,105.54],[233.19,59.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536257287,[[233.03,49.8],[233.0,3.8598],[232.99,12.7885935],[232.96,311.94],[232.94,60.0581]],[[233.12,7.9179],[233.16,2.93891414],[233.17,60.0009],[233.18,105.54],[233.19,59.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536258088,[[233.03,7.28],[233.0,3.8598],[232.99,12.7885935],[232.97,105.44],[232.96,311.94]],[[233.12,7.9179],[233.16,2.93891414],[233.17,60.0009],[233.18,105.54],[233.19,59.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536258586,[[233.03,7.28],[233.0,3.8598],[232.97,105.44],[232.96,311.94],[232.88,60.0738]],[[233.09,4.06],[233.1,3.8583],[233.15,60.006],[233.16,2.93891414],[233.17,60.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536258786,[[233.03,7.28],[233.0,3.8598],[232.97,105.44],[232.96,311.94],[232.88,60.0738]],[[233.09,4.06],[233.1,3.8583],[233.14,2.93891414],[233.15,60.006],[233.17,60.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536260088,[[233.03,7.28],[233.02,3.8595],[232.97,105.44],[232.96,371.993],[232.38,38.45553331]],[[233.09,4.06],[233.1,3.8583],[233.14,2.93891414],[233.15,60.006],[233.17,60.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536260287,[[233.03,7.28],[233.0,60.0426],[232.98,72.78884828],[232.97,105.44],[232.96,371.993]],[[233.13,3.8578],[233.15,4.06],[233.21,59.992],[233.24,4.81729198],[233.25,67.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536260488,[[233.03,7.28],[233.0,60.0426],[232.98,72.78884828],[232.97,105.44],[232.96,371.993]],[[233.15,4.06],[233.17,81.4],[233.18,3.02764093],[233.21,59.992],[233.24,4.81729198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536260686,[[232.97,105.44],[232.96,311.94],[232.9,33.85040539],[232.86,7.21041249],[232.67,315.0]],[[233.16,3.02764093],[233.21,59.992],[233.24,4.81729198],[233.25,7.7118],[233.27,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536260888,[[232.9,12.78968114],[232.87,60.0769],[232.84,60.0846],[232.82,60.0884],[232.79,7.21041249]],[[233.06,60.0285],[233.07,60.0263],[233.1,60.0199],[233.12,60.0142],[233.14,105.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536261186,[[232.87,60.0769],[232.84,82.3046],[232.82,60.0884],[232.75,187.53251249],[232.68,189.98728332]],[[233.05,105.84],[233.06,60.0285],[233.07,60.0263],[233.1,60.0199],[233.12,60.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536261385,[[232.92,3.8612],[232.87,72.77425319],[232.84,82.3046],[232.82,67.8142],[232.81,34.46428862]],[[233.04,4.27],[233.05,105.84],[233.08,60.024],[233.1,60.0199],[233.12,60.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536261788,[[232.89,3.8617],[232.84,82.3046],[232.82,60.0884],[232.77,60.1021],[232.76,7.7277]],[[232.98,3.8603],[233.01,4.27],[233.03,60.0363],[233.05,105.84],[233.06,60.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536261985,[[232.86,60.0792],[232.84,82.3046],[232.82,60.0884],[232.76,7.7277],[232.73,12.88]],[[233.01,4.27],[233.05,105.84],[233.06,60.0293],[233.13,4.81623327],[233.14,372.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536262182,[[232.87,60.076],[232.85,60.0809],[232.84,22.22],[232.82,60.0884],[232.76,7.7277]],[[233.04,3.02424012],[233.13,4.81623327],[233.14,372.129],[233.16,72.68802229],[233.17,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536262490,[[232.98,60.0486],[232.96,60.0529],[232.94,60.0591],[232.91,60.0647],[232.85,180.2442]],[[233.12,4.27],[233.14,312.12],[233.18,89.8582],[233.2,64.80923327],[233.21,59.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536262789,[[232.94,60.0591],[232.91,60.0647],[232.85,180.2442]],[[233.12,4.27],[233.14,312.12],[233.18,89.8582],[233.2,64.80923327],[233.21,59.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536262790,[[232.95,60.0563],[232.94,128.1591],[232.91,65.15226728],[232.88,60.0731],[232.86,12.81964935]],[[233.12,4.27],[233.13,3.02239725],[233.14,312.12],[233.16,60.0037],[233.18,89.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536262989,[[233.01,7.28],[233.0,3.8597],[232.95,60.0563],[232.94,128.1591],[232.91,65.15226728]],[[233.12,4.27],[233.13,3.02239725],[233.14,312.12],[233.16,60.0037],[233.18,89.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536263383,[[233.01,7.28],[232.97,60.0494],[232.95,60.0563],[232.94,128.1591],[232.91,65.15226728]],[[233.12,8.1281],[233.13,3.02239725],[233.14,312.12],[233.18,89.8582],[233.25,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536263586,[[233.01,7.28],[232.99,60.0447],[232.97,60.0494],[232.95,60.0563],[232.94,128.1591]],[[233.12,4.27],[233.13,3.02239725],[233.14,418.18],[233.18,59.9982],[233.21,59.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536263990,[[233.01,7.28],[232.99,60.0447],[232.97,60.0494],[232.95,60.0563],[232.94,128.1591]],[[233.12,4.27],[233.14,418.18],[233.18,59.9982],[233.21,59.9914],[233.24,12.52939198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536264187,[[233.01,7.28],[232.99,60.0447],[232.97,60.0494],[232.95,60.0563],[232.94,128.1591]],[[233.12,4.27],[233.14,418.18],[233.18,59.9982],[233.21,59.9914],[233.24,25.19760634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536264584,[[233.05,7.28],[233.04,3.8592],[232.99,60.0447],[232.97,60.0494],[232.95,60.0563]],[[233.12,4.27],[233.14,418.18],[233.15,3.8575],[233.18,59.9982],[233.21,59.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536264788,[[233.05,7.28],[232.99,60.0447],[232.97,60.0494],[232.95,60.0563],[231.7,315.0]],[[233.12,4.27],[233.14,312.12],[233.15,3.8575],[233.18,59.9982],[233.21,59.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536264989,[[233.05,7.28],[233.01,60.0401],[232.99,60.0447],[232.97,60.0494],[231.7,315.0]],[[233.12,4.27],[233.14,312.12],[233.15,109.9375],[233.21,59.9914],[233.28,67.19704991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536265189,[[233.05,7.28],[233.01,60.0401],[232.99,60.0447],[232.97,60.0494],[232.78,7.21041249]],[[233.12,4.27],[233.14,312.12],[233.15,109.9375],[233.21,59.9914],[233.28,67.19704991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536265385,[[233.05,7.28],[233.01,60.0401],[232.99,60.0447],[232.97,60.0494],[232.78,7.21041249]],[[233.12,4.27],[233.14,312.12],[233.15,109.9375],[233.21,59.9914],[233.24,12.52939198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536265889,[[233.05,7.28],[233.01,60.0401],[232.99,60.0447],[232.97,60.0494],[232.78,7.21041249]],[[233.12,4.27],[233.14,312.12],[233.15,3.8575],[233.21,59.9914],[233.24,12.52939198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536266194,[[233.07,3.8587],[233.05,7.28],[233.01,60.0401],[232.99,60.0447],[232.97,60.0494]],[[233.14,312.12],[233.17,110.31],[233.18,3.8571],[233.21,59.9914],[233.24,7.71315871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536266887,[[233.08,7.28],[233.07,3.8587],[233.01,60.0401],[232.99,60.0447],[232.97,60.0494]],[[233.14,312.12],[233.17,110.31],[233.18,3.8571],[233.21,59.9914],[233.24,7.71315871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536267391,[[233.08,11.1384],[233.03,60.0348],[233.01,60.0401],[232.99,60.0447],[232.97,60.0494]],[[233.17,4.27],[233.18,3.8571],[233.24,59.98465871],[233.28,372.1727],[233.3,254.80924991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536267591,[[233.08,7.28],[233.05,60.0298],[233.03,60.0348],[233.02,46.06],[233.01,60.0401]],[[233.17,4.27],[233.2,55.0366],[233.23,3.02113433],[233.24,59.98465871],[233.28,376.98893327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536267791,[[233.08,7.28],[233.05,60.0298],[233.03,60.0348],[233.02,46.06],[233.01,60.0401]],[[233.17,4.27],[233.19,3.02113433],[233.2,55.0366],[233.24,59.98465871],[233.28,376.98893327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536268190,[[233.08,7.28],[233.05,60.0298],[233.03,60.0348],[233.02,46.06],[233.01,60.0401]],[[233.17,4.27],[233.2,55.0366],[233.24,59.98465871],[233.28,372.1727],[233.3,72.49453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536268484,[[233.05,60.0298],[233.03,60.0348],[233.02,46.06],[233.01,60.0401]],[[233.17,4.27],[233.2,55.0366],[233.24,59.98465871],[233.28,372.1727],[233.3,72.49453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536268485,[[233.02,46.06],[233.01,7.45],[232.91,5.08756728],[232.86,25.69964935],[232.77,13.90788332]],[[233.19,4.27],[233.2,51.18],[233.24,0.00105871],[233.28,312.2],[233.3,17.34630909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536268687,[[232.89,67.5207],[232.88,60.0737],[232.86,12.81964935],[232.84,7.7249],[232.83,60.0855]],[[233.2,51.18],[233.24,0.00105871],[233.28,312.2],[233.3,17.34630909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536268688,[[232.89,67.5207],[232.88,60.0737],[232.86,12.81964935],[232.84,7.7249],[232.83,60.0855]],[[233.09,4.27],[233.1,60.0182],[233.12,60.013],[233.15,60.0053],[233.16,60.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536268890,[[232.9,7.45],[232.89,60.0707],[232.88,60.0737],[232.84,57.4649],[232.83,60.0855]],[[233.07,4.27],[233.08,66.88],[233.09,63.04103293],[233.12,60.013],[233.15,60.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536269093,[[232.9,7.45],[232.89,60.0707],[232.88,60.0737],[232.84,57.4649],[232.83,60.0855]],[[233.07,7.28993129],[233.08,66.88],[233.09,60.0209],[233.12,60.013],[233.15,60.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536269293,[[232.9,7.45],[232.88,60.0737],[232.84,49.74],[232.83,60.0855],[232.79,60.0979]],[[233.03,3.8594],[233.07,63.04723129],[233.08,66.88],[233.09,60.0209],[233.12,60.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536269493,[[232.9,7.45],[232.85,60.0812],[232.84,49.74],[232.83,60.0855],[232.79,60.0979]],[[233.04,4.27],[233.05,60.0311],[233.06,3.01896699],[233.07,60.0273],[233.08,66.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536269794,[[232.9,7.45],[232.87,60.0762],[232.85,60.0812],[232.84,49.74],[232.83,60.0855]],[[233.04,4.27],[233.07,60.0273],[233.08,66.88],[233.15,64.82283327],[233.18,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536269994,[[232.9,7.45],[232.87,60.0762],[232.85,60.0812],[232.84,49.74],[232.83,60.0855]],[[233.04,4.27],[233.06,3.01883945],[233.07,60.0273],[233.08,66.88],[233.15,64.82283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536270591,[[232.92,3.8612],[232.9,7.45],[232.87,60.0762],[232.85,60.0812],[232.84,49.74]],[[233.01,3.8598],[233.04,4.27],[233.06,3.01883945],[233.07,60.0273],[233.08,66.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536270995,[[232.92,3.8612],[232.9,7.45],[232.87,60.0762],[232.85,60.0812],[232.84,49.74]],[[233.04,4.27],[233.06,3.01883945],[233.07,60.0273],[233.08,66.88],[233.14,12.53173327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536271200,[[232.87,60.0762],[232.85,60.0812],[232.84,49.74]],[[233.04,4.27],[233.06,3.01883945],[233.07,60.0273],[233.08,66.88],[233.14,12.53173327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536271201,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,111.29],[233.06,3.01883945],[233.1,60.0191],[233.12,372.233],[233.14,7.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536271500,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,111.29],[233.08,60.0241],[233.1,60.0191],[233.12,372.233],[233.14,7.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536272000,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,111.29],[233.08,60.0241],[233.1,60.0191],[233.12,372.233],[233.14,12.53173327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536272589,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.03,3.8594],[233.04,4.27],[233.08,60.0241],[233.1,60.0191],[233.12,372.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536272794,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.03,3.8594],[233.04,111.23],[233.07,3.0161635],[233.08,60.0241],[233.1,60.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536273101,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.03,3.8594],[233.04,111.23],[233.08,60.0241],[233.1,60.0191],[235.1,62.61103263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536273290,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.03,3.8594],[233.04,111.23],[233.08,60.0241],[233.1,60.0191],[233.24,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536273891,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.03,3.8594],[233.04,111.23],[233.08,60.0241],[233.1,60.0191],[233.14,7.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536274300,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,111.23],[233.06,3.8591],[233.08,60.0241],[233.1,60.0191],[233.14,7.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536275295,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,111.21],[233.06,3.8591],[233.08,60.0241],[233.1,60.0191],[233.14,7.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536275493,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,4.27],[233.06,3.8591],[233.08,60.0241],[233.1,60.0191],[233.14,7.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536275694,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,111.13],[233.06,3.8591],[233.07,3.0156285],[233.08,60.0241],[233.1,60.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536275892,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,111.13],[233.06,3.8591],[233.08,60.0241],[233.1,60.0191],[233.33,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536276294,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,111.13],[233.06,3.8591],[233.08,60.0241],[233.1,60.0191],[233.32,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536277005,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,111.13],[233.06,3.8591],[233.08,60.0241],[233.1,60.0191],[233.15,64.82283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536277704,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,4.27],[233.06,3.8591],[233.08,60.0241],[233.1,60.0191],[233.15,64.82283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536277906,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.03,106.86],[233.04,4.27],[233.06,3.8591],[233.07,3.01699037],[233.08,60.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536278209,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.03,106.86],[233.04,4.27],[233.06,3.8591],[233.08,60.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536278397,[[232.95,7.45],[232.94,3.8608],[232.89,60.0702],[232.87,60.0762],[232.85,60.0812]],[[233.04,4.27],[233.06,3.8591],[233.08,60.0241],[233.18,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536278596,[[232.95,7.45],[232.93,60.0609],[232.91,60.0659],[232.89,60.0702],[232.87,60.0762]],[[233.05,87.78],[233.06,3.8591],[233.08,4.26],[233.15,60.0066],[233.16,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536278799,[[232.95,7.45],[232.93,60.0609],[232.91,60.0659],[232.89,60.0702],[232.87,60.0762]],[[233.06,110.6191],[233.08,4.26],[233.15,60.0066],[233.16,4.81623327],[233.31,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536278997,[[232.95,7.45],[232.93,60.0609],[232.91,60.0659],[232.89,60.0702],[232.87,60.0762]],[[233.06,3.8591],[233.08,4.26],[233.15,60.0066],[233.16,4.81623327],[233.31,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536279297,[[232.95,7.45],[232.93,60.0609],[232.91,60.0659],[232.89,60.0702],[232.87,60.0762]],[[233.06,110.6191],[233.08,4.26],[233.11,3.01780595],[233.15,60.0066],[233.16,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536279500,[[232.95,7.45],[232.93,60.0609],[232.91,60.0659],[232.89,60.0702],[232.87,60.0762]],[[233.06,110.6191],[233.08,4.26],[233.15,60.0066],[233.16,4.81623327],[233.55,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536279706,[[232.98,3.8602],[232.95,7.45],[232.93,60.0609],[232.91,60.0659],[232.89,60.0702]],[[233.06,110.6191],[233.08,4.26],[233.15,60.0066],[233.16,4.81623327],[233.55,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536279707,[[232.98,3.8602],[232.95,7.45],[232.93,60.0609],[232.91,60.0659],[232.89,60.0702]],[[233.06,110.6191],[233.08,4.26],[233.15,60.0066],[233.16,4.81623327],[233.28,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536280001,[[232.89,7.47],[232.81,60.0916],[232.79,60.0956],[232.75,154.2338],[232.73,60.1119]],[[233.02,60.0391],[233.04,60.0337],[233.05,379.19839743],[233.07,60.0279],[233.08,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536280198,[[232.89,7.47],[232.81,60.0916],[232.79,60.0956],[232.75,154.2338],[232.73,60.1119]],[[233.0,4.26],[233.01,110.47839743],[233.02,60.0391],[233.04,60.0337],[233.05,269.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536280397,[[232.89,7.47],[232.83,60.0851],[232.81,60.0916],[232.79,60.0956],[232.75,154.2338]],[[232.99,4.26],[233.0,3.01839743],[233.04,60.0337],[233.09,4.81623327],[233.11,67.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536280597,[[232.89,7.47],[232.83,60.0851],[232.81,60.0916],[232.79,60.0956],[232.75,154.2338]],[[232.98,107.44],[232.99,4.26],[233.03,3.01839743],[233.04,60.0337],[233.1,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536280797,[[232.89,7.47],[232.83,60.0851],[232.81,60.0916],[232.79,60.0956],[232.75,154.2338]],[[232.98,107.44],[232.99,4.26],[233.02,60.0396],[233.04,60.0337],[233.09,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536281106,[[232.89,7.47],[232.83,60.0851],[232.81,60.0916],[232.79,60.0956],[232.75,154.2338]],[[232.97,107.44],[232.99,4.26],[233.02,60.0396],[233.04,60.0337],[233.09,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536281307,[[232.75,86.4],[232.65,7.21041249],[232.62,12.88],[232.29,31.24512081],[231.15,529.0]],[[232.96,232.0],[232.97,107.44],[232.99,0.42],[233.06,12.93009215],[233.09,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536281605,[[232.7,7.47],[232.6,107.4],[232.58,60.1496],[232.56,12.87],[232.55,60.1589]],[[232.86,60.082],[232.87,60.0785],[232.88,60.0747],[232.92,60.0644],[232.95,341.31701412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536281801,[[232.7,7.47],[232.6,107.4],[232.58,60.1496],[232.55,60.1589]],[[232.86,60.082],[232.88,60.0747],[232.92,60.0644],[232.95,341.31701412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536281802,[[232.7,7.47],[232.61,3.8663],[232.6,167.5461],[232.58,60.1496],[232.55,60.1589]],[[232.84,4.26],[232.85,107.4],[232.86,3.8622],[232.88,60.0747],[232.92,60.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536282001,[[232.7,7.47],[232.6,107.4],[232.57,60.1535],[232.55,60.1589],[232.49,7.21041249]],[[232.84,4.26],[232.86,3.8622],[232.88,60.0747],[232.92,60.0644],[232.96,67.27994991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536282206,[[232.7,7.47],[232.64,12.91164822],[232.61,60.1432],[232.6,107.4],[232.59,60.148]],[[232.84,4.26],[232.87,3.0167555],[232.9,60.0705],[232.92,60.0644],[232.94,64.87713327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536282408,[[232.7,60.1207],[232.67,60.1271],[232.65,60.133],[232.64,12.91164822],[232.63,60.1382]],[[232.84,4.26],[232.89,3.0167555],[232.92,60.0644],[232.94,60.0609],[232.95,317.11623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536282605,[[232.71,7.47],[232.7,60.1207],[232.69,0.74767158],[232.67,60.1271],[232.65,60.133]],[[232.84,4.26],[232.91,3.0167555],[232.92,60.0659],[232.94,60.0609],[232.95,312.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536282805,[[232.75,7.47],[232.74,60.1108],[232.72,60.1157],[232.7,60.1207],[232.69,0.74767158]],[[232.9,4.26],[232.91,3.0167555],[232.93,3.8611],[232.94,60.0609],[232.95,312.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536283005,[[232.75,7.47],[232.74,60.1108],[232.72,60.1157],[232.7,60.1207],[232.69,80.70767158]],[[232.89,48.22],[232.9,4.26],[232.93,3.0167555],[232.95,312.3],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536283212,[[232.75,7.47],[232.74,60.1108],[232.72,60.1157],[232.7,60.1207],[232.69,80.70767158]],[[232.89,48.22],[232.9,4.26],[232.95,312.3],[232.97,60.0517],[232.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536283408,[[232.76,63.9689],[232.75,7.47],[232.74,60.1108],[232.72,60.1157],[232.7,60.1207]],[[232.9,4.26],[232.95,312.3],[232.98,4.81623327],[233.07,69.65976655],[233.13,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536283707,[[232.77,7.47],[232.76,60.1051],[232.74,60.1108],[232.72,60.1157],[232.7,60.1207]],[[232.89,35.06],[232.9,4.26],[232.94,3.01355112],[232.95,312.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536283708,[[232.77,7.47],[232.76,60.1051],[232.74,60.1108],[232.72,60.1157],[232.7,60.1207]],[[232.89,35.06],[232.9,4.26],[232.94,3.01355112],[232.95,312.3],[233.0,64.86073327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536283907,[[232.77,7.47],[232.76,60.1051],[232.74,60.1108],[232.72,60.1157],[232.7,60.1207]],[[232.89,35.06],[232.9,4.26],[232.95,312.3],[233.0,64.86003327],[233.09,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536284311,[[232.78,3.8635],[232.77,7.47],[232.74,60.1108],[232.72,60.1157],[232.7,60.1207]],[[232.89,35.06],[232.9,4.26],[232.95,312.3],[232.98,3.8603],[233.0,64.86003327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536284507,[[232.78,3.8635],[232.77,7.47],[232.74,60.1108],[232.72,60.1157],[232.7,60.1207]],[[232.89,35.06],[232.9,4.26],[232.95,312.3],[233.0,64.86003327],[233.1,60.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536285210,[[232.81,7.47],[232.8,3.8632],[232.76,60.1043],[232.74,60.1108],[232.72,60.1157]],[[232.92,68.14],[232.93,4.26],[232.98,3.8604],[233.0,60.0447],[233.02,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536285414,[[232.81,7.47],[232.8,3.8632],[232.76,60.1043],[232.74,60.1108],[232.72,60.1157]],[[232.93,72.4],[232.98,3.8604],[233.0,60.0447],[233.02,312.38],[233.18,19.75478319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536285712,[[232.81,7.47],[232.8,3.8632],[232.76,60.1043],[232.74,60.1108],[232.72,60.1157]],[[232.93,111.56],[232.98,3.8604],[233.0,60.0447],[233.02,312.38],[233.18,19.75478319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536285915,[[232.81,7.47],[232.8,3.8632],[232.76,60.1043],[232.74,60.1108],[232.72,60.1157]],[[232.93,111.56],[232.98,3.8604],[233.0,60.0447],[233.02,312.38],[233.03,60.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536286106,[[232.71,7.47],[232.7,3.8648],[232.69,36.96767158],[232.67,60.1279],[232.65,60.1318]],[[232.89,4.26],[232.91,3.8615],[232.92,3.01292197],[232.93,107.3],[232.95,60.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536286302,[[232.72,60.1135],[232.69,97.09047158],[232.65,60.1318],[232.52,31.58620354],[232.46,9.61388332]],[[232.89,4.26],[232.92,3.01292197],[232.99,4.81623327],[233.0,60.0447],[233.02,319.60434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536286613,[[232.79,3.8633],[232.78,7.47],[232.77,60.1027],[232.74,60.1107],[232.72,60.1135]],[[232.93,4.26],[232.94,9.98],[232.96,3.01292197],[233.0,3.8599],[233.01,60.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536286806,[[232.79,3.8633],[232.77,60.1027],[232.74,60.1107],[232.72,60.1135]],[[232.93,7.27292197],[232.94,9.98],[233.16,1518.493],[233.17,12.04058319],[233.5,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536287012,[[232.8,7.47],[232.79,3.8633],[232.77,60.1027],[232.74,60.1107],[232.72,60.1135]],[[232.93,7.27292197],[232.94,9.98],[233.03,60.0372],[233.11,9.63246655],[233.12,60.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536287213,[[232.8,7.47],[232.79,3.8633],[232.77,60.1027],[232.74,60.1107],[232.72,60.1135]],[[232.93,7.27390003],[232.94,9.98],[233.0,3.86],[233.01,60.0422],[233.03,60.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536287408,[[232.8,7.47],[232.79,3.8633],[232.77,60.1027],[232.74,60.1107],[232.72,60.1135]],[[232.93,7.27390003],[232.94,9.98],[232.99,4.81623327],[233.01,60.0422],[233.02,319.60434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536287606,[[232.8,7.47],[232.79,3.8633],[232.76,60.1043],[232.74,60.1107],[232.72,60.1135]],[[232.93,7.27390003],[232.94,9.98],[232.99,64.86463327],[233.01,60.0422],[233.02,319.60434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536288010,[[232.8,7.47],[232.79,3.8633],[232.76,60.1043],[232.74,60.1107],[232.72,60.1135]],[[232.93,7.27390003],[232.94,9.98],[232.96,3.8607],[232.99,64.86463327],[233.01,60.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536288210,[[232.8,7.47],[232.79,3.8633],[232.76,60.1043],[232.74,60.1107],[232.72,60.1135]],[[232.93,71.25390003],[232.96,3.8607],[232.99,64.86463327],[233.01,60.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536288409,[[232.8,7.47],[232.79,3.8633],[232.76,60.1043],[232.74,60.1107],[232.72,60.1135]],[[232.92,3.01390003],[232.93,68.24],[232.96,3.8607],[232.99,64.86463327],[233.01,60.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536288605,[[232.8,7.47],[232.79,3.8633],[232.76,60.1043],[232.74,60.1107],[232.72,60.1135]],[[232.92,3.01390003],[232.93,111.48],[232.96,3.8607],[232.99,64.86463327],[233.01,60.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536288809,[[232.8,7.47],[232.79,3.8633],[232.76,60.1043],[232.74,60.1107],[232.72,60.1135]],[[232.91,4.26],[232.92,3.01390003],[232.93,107.22],[232.96,3.8607],[232.99,64.86463327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536289115,[[232.8,7.47],[232.79,3.8633],[232.76,60.1043],[232.74,60.1107],[232.72,60.1135]],[[232.91,4.26],[232.92,3.01390003],[232.94,3.861],[232.97,60.0526],[232.99,64.86463327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536289317,[[232.8,7.47],[232.79,3.8633],[232.76,60.1043],[232.74,60.1107],[232.72,60.1135]],[[232.91,4.26],[232.93,110.23390003],[232.94,3.861],[232.97,60.0526],[232.99,64.86463327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536289511,[[232.8,7.47],[232.79,3.8633],[232.76,60.1043],[232.74,60.1107],[232.72,60.1135]],[[232.91,4.26],[232.92,3.01390003],[232.93,107.22],[232.94,3.861],[232.97,60.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536290008,[[232.81,7.47],[232.8,60.0944],[232.78,60.0988],[232.76,60.1043],[232.74,60.1107]],[[232.92,3.01390003],[232.97,3.8605],[232.99,4.81623327],[233.07,60.0274],[233.09,60.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536290215,[[232.81,7.47],[232.8,60.0944],[232.78,60.0988],[232.76,60.1043],[232.74,60.1107]],[[232.95,111.44],[232.96,3.01390003],[232.97,3.8605],[233.01,64.85843327],[233.02,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536290417,[[232.81,7.47],[232.8,60.0944],[232.78,60.0988],[232.76,60.1043],[232.74,60.1107]],[[232.94,3.01390003],[232.95,111.44],[232.97,3.8605],[233.01,64.85843327],[233.02,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536290613,[[232.81,7.47],[232.8,60.0944],[232.78,60.0988],[232.76,60.1043],[232.74,60.1107]],[[232.95,111.44],[232.97,3.8605],[233.01,60.0422],[233.02,312.38],[233.04,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536291214,[[232.81,7.47],[232.8,60.0944],[232.78,60.0988],[232.76,60.1043],[232.74,60.1107]],[[232.94,3.00607176],[232.95,111.44],[232.97,3.8605],[233.01,60.0422],[233.02,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536291414,[[232.81,7.47],[232.8,60.0944],[232.78,60.0988],[232.76,60.1043],[232.74,60.1107]],[[232.94,2.18357836],[232.95,111.44],[232.97,3.8605],[233.01,60.0422],[233.02,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536291613,[[232.83,3.8626],[232.81,7.47],[232.78,60.0988],[232.76,60.1043],[232.74,60.1107]],[[232.95,115.3008],[232.99,60.0472],[233.01,60.0422],[233.02,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536291815,[[232.84,7.47],[232.83,3.8626],[232.8,60.0944],[232.78,60.0988],[232.76,60.1043]],[[232.95,111.44],[233.01,60.0422],[233.02,312.38],[233.09,60.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536292016,[[232.84,7.47],[232.83,3.8626],[232.8,60.0944],[232.78,60.0988],[232.76,60.1043]],[[232.95,4.26],[232.96,107.12],[233.01,60.0422],[233.02,312.38],[233.03,60.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536292214,[[232.84,7.47],[232.83,3.8626],[232.8,60.0944],[232.78,60.0988],[232.76,60.1043]],[[232.95,4.26],[232.96,110.9806],[233.01,60.0422],[233.02,312.38],[233.03,64.85343327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536292414,[[232.85,3.8624],[232.84,7.47],[232.82,60.0887],[232.8,60.0944],[232.78,132.1188]],[[232.95,4.26],[233.02,312.38],[233.03,64.85343327],[233.11,60.0168],[233.18,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536292616,[[232.85,7.47],[232.84,60.0847],[232.82,60.0887],[232.8,60.0944],[232.78,132.1188]],[[232.98,107.12],[232.99,4.26],[233.02,312.38],[233.06,4.81623327],[233.09,67.24574991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536292813,[[232.91,3.8614],[232.88,7.47],[232.87,60.0769],[232.84,60.0847],[232.82,60.0887]],[[232.99,4.26],[233.02,312.38],[233.03,107.16],[233.09,64.83763327],[233.13,67.23594991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536293013,[[232.88,7.47],[232.86,60.0788],[232.84,60.0847],[232.82,60.0887],[232.45,16.82429582]],[[232.99,4.26],[233.02,312.38],[233.03,107.16],[233.05,60.0321],[233.09,64.83763327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536293217,[[232.88,7.47],[232.86,60.0788],[232.84,60.0847],[232.82,60.0887],[232.67,7.1415504]],[[232.99,4.26],[233.02,312.38],[233.03,107.16],[233.09,64.83763327],[233.15,60.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536293420,[[232.9,3.8615],[232.88,7.47],[232.86,60.0788],[232.84,60.0847],[232.82,60.0887]],[[232.99,4.26],[233.02,316.2396],[233.03,107.16],[233.09,64.83763327],[233.15,60.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536293916,[[232.91,7.47],[232.9,3.8615],[232.86,60.0788],[232.84,60.0847],[232.82,60.0887]],[[232.99,4.26],[233.02,316.2396],[233.03,107.16],[233.09,64.83763327],[233.13,19.93198649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536294618,[[232.92,3.8612],[232.91,7.47],[232.86,60.0788],[232.84,60.0847],[232.82,60.0887]],[[233.02,316.2396],[233.03,4.26],[233.09,64.83763327],[233.13,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536294821,[[232.92,3.8612],[232.91,7.47],[232.88,60.0737],[232.86,60.0788],[232.84,60.0847]],[[233.02,312.38],[233.03,4.26],[233.05,110.9792],[233.09,60.0214],[233.12,12.53233327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536295420,[[232.92,3.8612],[232.91,7.47],[232.86,60.0788],[232.84,60.0847],[232.78,132.1189]],[[233.02,312.38],[233.03,4.26],[233.05,110.9792],[233.09,60.0214],[233.12,12.53233327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536295622,[[232.92,3.8612],[232.91,7.47],[232.88,60.0734],[232.86,60.0788],[232.84,60.0847]],[[233.02,312.38],[233.03,4.26],[233.05,110.9792],[233.09,60.0214],[233.11,64.83303327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536296419,[[232.94,11.3309],[232.88,60.0734],[232.87,84.88],[232.86,60.0788],[232.84,60.0847]],[[233.02,312.38],[233.03,4.26],[233.05,3.8592],[233.09,60.0214],[233.11,60.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536296622,[[232.94,11.3309],[232.88,60.0734],[232.87,84.88],[232.86,60.0788],[232.84,60.0847]],[[233.02,312.38],[233.03,4.26],[233.05,110.9392],[233.09,60.0214],[233.11,60.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536296822,[[232.94,11.3309],[232.88,60.0734],[232.87,84.88],[232.86,60.0788],[232.84,60.0847]],[[233.03,4.26],[233.05,110.9392],[233.09,60.0214],[233.11,60.0168],[233.16,319.64434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536297015,[[232.96,3.8605],[232.95,7.47],[232.91,60.0666],[232.88,60.0734],[232.87,84.88]],[[233.07,4.26],[233.08,3.8587],[233.13,4.81623327],[233.16,319.64434991],[233.2,59.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536297220,[[232.96,60.0537],[232.94,60.0585],[232.91,60.0666],[232.88,60.0734],[232.87,92.6039]],[[233.07,4.26],[233.15,4.81623327],[233.16,312.42],[233.19,7.22434991],[233.2,59.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536297529,[[233.04,3.8592],[232.99,60.0446],[232.98,60.0488],[232.97,107.16],[232.96,60.0537]],[[233.14,4.26],[233.15,3.8574],[233.2,59.9942],[233.21,4.81623327],[233.25,74.91694991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536297816,[[233.05,7.47],[233.03,60.035],[233.01,60.0392],[232.99,60.0446],[232.98,60.0488]],[[233.25,74.91694991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536297817,[[233.05,7.47],[233.03,60.035],[233.01,60.0392],[232.99,60.0446],[232.98,60.0488]],[[233.19,4.26],[233.25,64.79723327],[233.28,7.22434991],[233.3,59.9676],[233.31,320.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536298022,[[233.05,7.47],[233.03,60.035],[233.01,60.0392],[232.99,60.0446],[232.98,60.0488]],[[233.19,4.26],[233.2,35.44],[233.25,64.79723327],[233.29,7.22434991],[233.3,59.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536298321,[[233.05,7.47],[233.01,60.0392],[232.99,60.0446],[232.98,60.0488],[232.93,60.0603]],[[233.19,8.1168],[233.2,35.44],[233.23,59.9855],[233.25,59.981],[233.26,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536298622,[[232.95,3.8607],[232.92,60.0641],[232.9,60.068],[232.87,65.47979339],[232.86,7.7245]],[[233.13,3.8578],[233.16,4.26],[233.17,60.0003],[233.19,59.9961],[233.2,95.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536298817,[[232.99,7.47],[232.98,32.66],[232.94,60.0579],[232.92,60.0641],[232.9,60.068]],[[233.12,4.26],[233.13,3.8578],[233.17,60.0003],[233.19,59.9961],[233.2,95.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536299619,[[232.99,7.47],[232.98,32.66],[232.95,13.17682935],[232.94,60.0579],[232.92,60.0641]],[[233.12,4.26],[233.13,3.8578],[233.17,60.0003],[233.19,59.9961],[233.2,95.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536300321,[[232.99,11.33],[232.98,32.66],[232.95,13.17682935],[232.94,60.0579],[232.92,60.0641]],[[233.11,3.8581],[233.12,4.26],[233.15,60.0062],[233.17,60.0003],[233.19,59.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536302120,[[232.99,3.86],[232.98,32.66],[232.95,13.17682935],[232.94,60.0579],[232.92,60.0641]],[[233.11,3.8581],[233.12,4.26],[233.15,60.0062],[233.17,60.0003],[233.19,59.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536302426,[[233.03,7.45],[233.02,60.0385],[232.99,60.0459],[232.98,32.66],[232.96,72.933]],[[233.18,4.27],[233.25,106.4004],[233.27,59.9747],[233.29,59.9698],[233.3,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536302623,[[233.05,7.45],[233.04,60.0333],[233.02,60.0385],[232.99,60.0459],[232.98,45.54]],[[233.24,4.27],[233.25,106.4004],[233.27,59.9747],[233.29,59.9698],[233.3,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536302816,[[233.05,7.45],[233.04,60.0333],[233.02,60.0385],[232.99,60.0459],[232.98,45.54]],[[233.24,4.27],[233.25,106.4004],[233.27,59.9747],[233.28,4.81623327],[233.29,59.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536303019,[[233.05,7.45],[233.04,60.0333],[233.02,60.0385],[232.99,60.0459],[232.98,45.54]],[[233.24,4.27],[233.25,106.4004],[233.27,59.9747],[233.29,64.78603327],[233.31,320.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536303221,[[233.07,7.45],[233.06,3.8588],[233.02,60.0385],[232.99,60.0459],[232.98,45.54]],[[233.2,3.8567],[233.24,4.27],[233.25,106.4004],[233.27,59.9747],[233.28,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536303522,[[233.07,7.45],[233.06,3.8588],[233.02,60.0385],[232.99,60.0459],[232.98,45.54]],[[233.2,3.8567],[233.24,7.27853805],[233.25,106.4004],[233.27,59.9747],[233.28,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536303719,[[233.08,3.8586],[233.07,7.45],[233.02,60.0385],[232.99,60.0459],[232.98,45.54]],[[233.2,3.8567],[233.24,7.27853805],[233.25,106.4004],[233.27,59.9747],[233.28,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536303926,[[233.08,3.8586],[233.04,60.0324],[233.02,60.0385],[232.99,60.0459],[232.98,45.54]],[[233.2,3.8567],[233.24,7.27853805],[233.25,106.4004],[233.27,59.9747],[233.29,64.78603327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536304124,[[233.09,7.45],[233.08,3.8586],[233.04,60.0324],[233.02,60.0385],[232.99,60.0459]],[[233.2,3.8567],[233.24,7.27853805],[233.25,106.4004],[233.27,59.9747],[233.29,64.78603327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536304624,[[233.09,7.45],[233.08,3.8586],[233.04,60.0324],[233.02,60.0385]],[[233.2,3.8567],[233.24,7.27853805],[233.25,106.4004],[233.27,59.9747],[233.29,64.78603327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536304625,[[233.09,7.45],[233.08,93.3013],[233.06,60.0272],[233.04,60.0324],[233.02,60.0385]],[[233.24,7.27853805],[233.29,59.9698],[233.31,312.42],[233.32,4.81623327],[233.35,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536304824,[[233.09,7.45],[233.08,93.3013],[233.06,60.0272],[233.04,60.0324],[233.02,60.0385]],[[233.24,4.27],[233.28,3.00853805],[233.29,59.9698],[233.31,312.42],[233.32,60.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536305726,[[233.09,7.45],[233.08,93.3013],[233.06,60.0272],[233.04,60.0324],[233.02,60.0385]],[[233.24,4.27],[233.28,3.00853805],[233.29,59.9703],[233.31,372.3865],[233.32,60.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536306120,[[233.11,3.8579],[233.09,7.45],[233.08,93.3013],[233.06,60.0272],[233.04,60.0324]],[[233.24,8.126],[233.28,3.00853805],[233.29,59.9703],[233.31,372.3865],[233.32,60.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536306323,[[233.12,7.45],[233.04,60.0324],[232.99,12.88],[232.98,380.0677],[232.96,60.0531]],[[233.24,4.27],[233.25,59.9805],[233.27,59.9754],[233.28,3.00853805],[233.29,59.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536306624,[[233.12,7.45],[233.07,104.7],[233.04,60.0324],[232.99,12.88],[232.98,380.0677]],[[233.23,4.27],[233.24,62.98509612],[233.27,59.9754],[233.29,59.9703],[233.32,72.56553327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536306822,[[233.12,7.45],[233.07,104.7],[233.04,60.0324],[232.98,380.0677],[232.96,72.9231]],[[233.22,4.27],[233.23,3.00296442],[233.24,59.9822],[233.27,59.9754],[233.29,59.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536307223,[[233.12,7.45],[233.07,104.7],[233.04,60.0324],[232.98,380.0677],[232.96,72.9231]],[[233.22,4.27],[233.24,59.9822],[233.27,59.9754],[233.29,59.9703],[233.62,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536307421,[[233.07,104.7],[233.04,60.0324],[232.98,380.0677],[232.96,72.9231]],[[233.22,4.27],[233.24,59.9822],[233.27,59.9754],[233.29,59.9703],[233.62,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536307422,[[233.08,3.8586],[233.07,112.15],[232.98,380.0677],[232.96,72.9231],[232.94,60.0579]],[[233.18,8.127],[233.22,59.988],[233.23,107.26],[233.24,59.9822],[233.27,59.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536309228,[[233.08,3.8586],[233.07,112.15],[233.04,60.032],[232.98,380.0677],[232.96,72.9231]],[[233.18,8.127],[233.22,59.988],[233.23,107.26],[233.24,59.9822],[233.27,59.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536309522,[[233.08,3.8586],[233.07,112.15],[233.04,60.032],[232.98,380.0677],[232.96,72.9231]],[[233.18,8.127],[233.23,107.26],[233.24,59.9822],[233.27,59.9754],[233.32,67.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536309721,[[233.07,104.7],[233.06,60.0269],[233.04,60.032],[232.98,380.0677],[232.96,12.87]],[[233.21,3.8565],[233.27,59.9754],[233.3,101.0],[233.32,67.6722],[233.34,247.05124991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536310021,[[233.07,104.7],[233.06,60.0269],[233.04,60.032],[232.98,380.0677],[232.96,12.87]],[[233.27,59.9754],[233.32,67.6722],[233.34,247.05124991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536310022,[[233.1,7.45],[233.09,60.0203],[233.07,104.7],[233.06,60.0269],[233.04,60.032]],[[233.23,4.27],[233.26,3.00063692],[233.27,51.02],[233.31,312.42],[233.32,67.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536310424,[[233.14,11.3076],[233.09,60.0203],[233.07,104.7],[233.06,60.0269],[233.04,60.032]],[[233.23,4.27],[233.25,3.8559],[233.26,3.00063692],[233.29,59.9693],[233.31,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536310726,[[233.14,11.3076],[233.09,60.0203],[233.07,104.7],[233.06,60.0269],[233.04,60.032]],[[233.23,4.27],[233.25,3.8559],[233.29,59.9693],[233.31,312.42],[234.19,67.42726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536310925,[[233.14,11.3076],[233.09,60.0203],[233.07,104.7],[233.06,60.0269],[233.04,60.032]],[[233.23,4.27],[233.25,3.8559],[233.28,54.71914247],[233.29,59.9693],[233.31,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536311222,[[233.16,3.8572],[233.14,11.3076],[233.09,60.0203],[233.07,104.7],[233.06,60.0269]],[[233.23,4.27],[233.25,3.8559],[233.29,59.9693],[233.31,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536311223,[[233.16,3.8572],[233.14,7.45],[233.09,60.0203],[233.07,104.7],[233.06,60.0269]],[[233.23,4.27],[233.25,3.8559],[233.29,59.9693],[233.31,312.42],[233.38,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536311428,[[233.16,3.8572],[233.14,7.45],[233.09,60.0203],[233.07,104.7],[233.06,60.0269]],[[233.23,4.27],[233.25,3.8559],[233.29,155.3693],[233.31,312.42],[233.38,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536312028,[[233.16,3.8572],[233.14,7.45],[233.11,60.0138],[233.09,60.0203],[233.07,104.7]],[[233.23,4.27],[233.28,3.8554],[233.3,107.18],[233.31,312.42],[233.38,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536312327,[[233.16,3.8572],[233.14,7.45],[233.11,60.0138],[233.09,60.0203],[233.07,104.7]],[[233.23,4.27],[233.3,107.18],[233.31,312.42],[233.38,4.81623327],[233.77,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536312533,[[233.16,3.8572],[233.14,7.45],[233.11,60.0138],[233.09,60.0203],[233.07,104.7]],[[233.23,4.27],[233.29,2.99624637],[233.3,167.1479],[233.31,312.42],[233.38,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536313322,[[233.16,3.8572],[233.14,7.45],[233.11,60.0138],[233.09,60.0203],[233.07,104.7]],[[233.23,4.27],[233.3,167.1479],[233.31,312.42],[233.38,4.81623327],[233.52,1523.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536313729,[[233.16,3.8572],[233.14,7.45],[233.11,60.0138],[233.09,60.0203],[233.07,104.7]],[[233.29,4.27],[233.3,59.9679],[233.31,312.42],[233.38,4.81623327],[233.52,1523.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536313931,[[233.16,3.8572],[233.14,7.45],[233.11,60.0138],[233.09,60.0203],[233.07,104.7]],[[233.29,4.27],[233.3,115.8479],[233.31,312.42],[233.38,4.81623327],[233.52,1523.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536314135,[[233.16,3.8572],[233.14,7.45],[233.11,60.0138],[233.09,60.0203],[233.07,104.7]],[[233.29,4.27],[233.3,115.8479],[233.31,312.42],[233.38,4.81623327],[233.4,200.34498174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536314833,[[233.16,3.8572],[233.14,7.45],[233.11,60.0138],[233.09,60.0203],[233.07,104.7]],[[233.26,3.8556],[233.29,4.27],[233.3,115.8479],[233.31,312.42],[233.38,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536315234,[[233.18,3.8569],[233.17,7.45],[233.11,60.0138],[233.09,60.0203],[233.07,104.7]],[[233.26,3.8556],[233.29,4.27],[233.3,107.1],[233.31,312.42],[233.4,252.29253327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536315432,[[233.18,3.8569],[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203]],[[233.26,3.8556],[233.29,4.27],[233.3,107.1],[233.31,312.42],[233.4,252.29253327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536315934,[[233.18,3.8569],[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203]],[[233.29,8.1252],[233.31,312.42],[233.4,252.29253327],[233.7,24.08116639],[234.1,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536316240,[[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203],[232.92,7.1415504]],[[233.29,8.1252],[233.31,312.42],[233.32,107.02],[233.4,67.6493],[233.42,64.75343327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536316535,[[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203],[232.91,7.1415504]],[[233.29,8.1252],[233.31,312.42],[233.32,107.02],[233.4,67.6493],[233.41,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536316834,[[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203],[232.92,7.1415504]],[[233.29,8.1252],[233.31,312.42],[233.32,107.02],[233.4,67.6493],[233.42,64.75343327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536317034,[[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203],[232.92,7.1415504]],[[233.29,8.1252],[233.31,312.42],[233.32,107.02],[233.4,67.6493],[233.41,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536317238,[[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203]],[[233.29,8.1252],[233.31,312.42],[233.32,107.02],[233.4,67.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536317239,[[233.19,3.8567],[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203]],[[233.29,8.1252],[233.31,312.42],[233.32,107.02],[233.4,67.6493],[233.42,64.75343327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536317437,[[233.19,3.8567],[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203]],[[233.29,8.1252],[233.31,312.42],[233.32,107.02],[233.4,67.6493],[233.42,59.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536318439,[[233.19,3.8567],[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203]],[[233.29,8.1252],[233.31,312.42],[233.32,107.02],[233.4,67.6493],[233.41,13.1033157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536319134,[[233.19,3.8567],[233.17,7.45],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203]],[[233.29,8.1252],[233.31,312.42],[233.4,67.6493],[233.41,13.1033157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536319334,[[233.2,7.45],[233.19,3.8567],[233.13,60.0092],[233.11,60.0138],[233.09,60.0203]],[[233.29,8.1252],[233.31,419.34],[233.4,67.6493],[233.41,13.1033157],[233.64,213.17011708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536320032,[[233.21,3.8564],[233.2,7.45],[233.15,60.0036],[233.13,60.0092],[233.11,60.0138]],[[233.29,4.27],[233.31,312.42],[233.32,3.8548],[233.4,67.6493],[233.44,64.74803327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536320238,[[233.12,7.45],[233.1,60.0175],[233.09,60.0203],[233.04,72.9025],[233.02,60.0364]],[[233.29,4.27],[233.3,59.967],[233.31,312.42],[233.32,106.9],[233.33,59.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536320438,[[233.16,7.45],[233.15,60.005],[233.13,60.0101],[233.1,87.9775],[233.09,60.0203]],[[233.29,4.27],[233.3,96.58],[233.31,312.42],[233.41,59.9387],[233.43,59.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536320741,[[233.22,7.45],[233.21,3.8563],[233.15,60.005],[233.13,60.0101],[233.1,87.9775]],[[233.29,4.27],[233.31,316.2748],[233.32,106.94],[233.41,59.9387],[233.43,59.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536320946,[[233.22,7.45],[233.17,59.9989],[233.15,60.005],[233.13,60.0101],[233.1,87.9775]],[[233.34,4.27],[233.41,59.9387],[233.43,59.9339],[233.45,372.0293],[233.47,113.52073327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536321142,[[233.22,7.45],[233.19,59.9932],[233.17,59.9989],[233.15,60.005],[233.13,60.0101]],[[233.34,4.27],[233.35,46.52],[233.4,2.89846335],[233.41,59.9387],[233.43,59.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536321343,[[233.24,3.8559],[233.22,7.45],[233.19,59.9932],[233.17,59.9989],[233.15,60.005]],[[233.34,8.1244],[233.35,46.52],[233.39,59.9444],[233.41,59.9387],[233.43,59.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536321544,[[233.17,59.9989],[233.15,60.005]],[[233.34,8.1244],[233.35,46.52],[233.39,59.9444],[233.41,59.9387],[233.43,59.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536321545,[[233.23,7.45],[233.21,48.12],[233.2,59.9916],[233.17,59.9989],[233.15,60.005]],[[233.4,106.96],[233.42,59.9361],[233.44,59.9307],[233.47,7.7045],[233.49,59.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536321843,[[233.23,7.45],[233.21,48.12],[233.2,59.9916],[233.17,59.9989],[233.15,60.005]],[[233.39,4.27],[233.4,106.96],[233.42,59.9361],[233.44,59.9307],[233.47,7.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536322140,[[233.26,11.3055],[233.21,48.12],[233.2,59.9916],[233.17,59.9989],[233.15,60.005]],[[233.35,3.8542],[233.39,4.27],[233.4,106.96],[233.42,59.9361],[233.44,59.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536322845,[[233.27,3.8553],[233.26,7.45],[233.22,59.9858],[233.21,48.12],[233.2,59.9916]],[[233.37,3.8538],[233.39,4.27],[233.4,106.96],[233.44,59.9307],[233.52,239.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536323446,[[233.27,3.8553],[233.26,7.45],[233.22,59.9858],[233.21,48.12],[233.2,59.9916]],[[233.37,3.8538],[233.39,4.27],[233.4,106.96],[233.42,59.9371],[233.44,59.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536324041,[[233.29,7.45],[233.22,59.9858],[233.21,48.12],[233.2,59.9916],[233.11,180.0388]],[[233.37,3.8538],[233.39,4.27],[233.4,106.96],[233.42,59.9371],[233.44,59.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536324441,[[233.29,7.45],[233.22,59.9858],[233.21,48.12],[233.2,59.9916],[233.14,34.16425833]],[[233.37,3.8538],[233.39,4.27],[233.4,106.96],[233.42,59.9371],[233.44,59.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536325747,[[233.21,53.54],[233.2,59.9916],[233.14,34.16425833],[233.11,240.052],[232.98,1337.42]],[[233.38,4.27],[233.39,59.944],[233.4,106.96],[233.42,59.9371],[233.44,59.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536325944,[[233.22,7.45],[233.21,53.54],[233.2,59.9916],[233.14,34.16425833],[233.11,240.052]],[[233.38,4.27],[233.39,59.944],[233.4,106.96],[233.42,59.9371],[233.44,59.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536326645,[[233.26,7.45],[233.25,3.8556],[233.21,53.54],[233.2,59.9916],[233.14,34.16425833]],[[233.34,3.8543],[233.38,4.27],[233.39,59.944],[233.4,106.96],[233.42,59.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536329036,[[233.26,7.45],[233.25,3.8556],[233.21,53.54],[233.2,59.9916],[233.14,34.16425833]],[[233.34,3.8543],[233.35,4.26],[233.39,59.944],[233.4,106.96],[233.42,59.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536330045,[[233.26,11.3055],[233.21,53.54],[233.2,59.9916],[233.14,34.16425833],[231.54,67.2971833]],[[233.35,4.26],[233.37,3.8539],[233.4,106.96],[233.42,59.9371],[233.49,59.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536330442,[[233.26,11.3055],[233.21,53.54],[233.2,59.9916],[233.14,34.16425833],[232.95,508.02683194]],[[233.35,4.26],[233.37,3.8539],[233.4,106.96],[233.42,59.9371],[233.48,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536331049,[[233.27,3.8553],[233.26,7.45],[233.21,53.54],[233.2,59.9916],[233.14,34.16425833]],[[233.35,4.26],[233.37,3.8539],[233.4,106.96],[233.42,59.9371],[233.48,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536331244,[[233.27,3.8553],[233.26,7.45],[233.22,59.9859],[233.21,53.54],[233.2,59.9916]],[[233.35,4.26],[233.37,3.8539],[233.4,106.96],[233.42,59.9371],[233.48,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536331442,[[233.26,7.45],[233.22,59.9859],[233.21,53.54],[233.2,59.9916],[232.98,1344.5615504]],[[233.35,4.26],[233.39,3.8535],[233.4,106.96],[233.48,101.0],[233.5,12.9422269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536332148,[[233.28,3.8551],[233.26,7.45],[233.22,59.9859],[233.21,53.54],[233.2,59.9916]],[[233.35,4.26],[233.39,3.8535],[233.4,106.96],[233.48,101.0],[233.5,12.9422269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536332349,[[233.28,3.8551],[233.26,7.45],[233.22,59.9859],[233.21,53.54],[233.2,59.9916]],[[233.35,4.26],[233.39,3.8535],[233.4,106.96],[233.5,12.9422269],[233.58,179.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536333346,[[233.28,3.8551],[233.26,7.45],[233.22,59.9859],[233.21,53.54],[233.2,59.9916]],[[233.35,4.26],[233.39,3.8535],[233.4,106.96],[233.5,17.75846017],[233.53,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536334245,[[233.28,3.8551],[233.26,7.45],[233.22,59.9859],[233.21,53.54],[233.2,59.9916]],[[233.35,4.26],[233.38,3.8538],[233.4,106.96],[233.49,64.73453327],[233.5,12.9422269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536334648,[[233.27,7.76],[233.26,59.9757],[233.24,59.9804],[233.23,59.9839],[233.21,53.54]],[[233.4,4.26],[233.41,3.8532],[233.45,312.1],[233.49,59.9183],[233.52,59.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536334845,[[233.29,7.76],[233.28,59.9714],[233.26,59.9757],[233.23,67.6959],[233.21,53.54]],[[233.44,4.26],[233.45,312.1],[233.47,38.52],[233.49,59.9183],[233.52,59.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536335045,[[233.29,7.76],[233.28,59.9714],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388]],[[233.44,4.26],[233.45,312.1],[233.47,38.52],[233.49,59.9183],[233.52,59.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536336156,[[233.29,7.76],[233.28,59.9714],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388]],[[233.44,7.16500931],[233.45,312.1],[233.47,38.52],[233.49,59.9183],[233.52,59.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536336652,[[233.33,7.76],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388],[233.18,59.9967]],[[233.44,4.26],[233.45,312.1],[233.47,98.4442],[233.49,59.9183],[233.52,59.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536336847,[[233.33,7.76],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388],[233.18,59.9967]],[[233.44,7.16500963],[233.45,312.1],[233.47,98.4442],[233.49,59.9183],[233.52,59.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536337053,[[233.33,7.76],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388],[233.18,59.9967]],[[233.44,4.26],[233.45,312.1],[233.47,98.4442],[233.49,59.9183],[233.52,59.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536337248,[[233.33,7.76],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388],[233.18,59.9967]],[[233.44,7.16496328],[233.45,312.1],[233.47,98.4442],[233.49,59.9183],[233.52,64.72733327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536337649,[[233.33,7.76],[233.32,3.8546],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388]],[[233.41,3.8531],[233.44,7.16496328],[233.45,312.1],[233.47,98.4442],[233.49,59.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536337849,[[233.33,7.76],[233.32,3.8546],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388]],[[233.43,4.26],[233.44,2.90496328],[233.45,372.0297],[233.47,98.4442],[233.49,59.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536338551,[[233.33,7.76],[233.32,3.8546],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388]],[[233.39,3.8535],[233.43,4.26],[233.44,2.90496328],[233.45,372.0297],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536338953,[[233.33,7.76],[233.32,3.8546],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388]],[[233.43,4.26],[233.44,2.90496328],[233.45,372.0297],[233.47,98.4442],[233.64,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536339249,[[233.33,7.76],[233.32,3.8546],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388]],[[233.43,4.26],[233.44,2.90496328],[233.45,372.0297],[233.47,98.4442],[233.5,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536339645,[[233.33,7.76],[233.26,72.73406953],[233.23,67.6959],[233.21,59.18891388],[233.06,249.2196504]],[[233.4,4.26],[233.41,3.8532],[233.44,2.90496328],[233.45,372.0297],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536340046,[[233.33,7.76],[233.26,72.73406953],[233.25,31.74],[233.23,67.6959],[233.21,5.64891388]],[[233.4,4.26],[233.41,3.8532],[233.44,2.90496328],[233.45,312.1],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536340244,[[233.33,7.76],[233.32,3.8545],[233.26,72.73406953],[233.25,31.74],[233.23,67.6959]],[[233.4,4.26],[233.41,3.8532],[233.44,2.90496328],[233.45,312.1],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536341250,[[233.33,7.76],[233.32,3.8545],[233.26,72.73406953],[233.25,31.74],[233.23,67.6959]],[[233.4,4.26],[233.41,3.8532],[233.43,2.90496328],[233.45,312.1],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536341456,[[233.33,7.76],[233.32,3.8545],[233.26,72.73406953],[233.25,31.74],[233.23,67.6959]],[[233.4,4.26],[233.41,3.8532],[233.42,2.90496328],[233.45,312.1],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536341651,[[233.33,7.76],[233.32,3.8545],[233.26,72.73406953],[233.25,31.74],[233.23,67.6959]],[[233.4,4.26],[233.41,3.8532],[233.44,2.90496328],[233.45,312.1],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536341852,[[233.33,7.76],[233.32,3.8545],[233.26,72.73406953],[233.25,31.74],[233.23,67.6959]],[[233.4,4.26],[233.41,3.8532],[233.43,2.90496328],[233.45,312.1],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536342053,[[233.33,7.76],[233.32,3.8545],[233.26,72.73406953],[233.25,31.74],[233.23,67.6959]],[[233.4,4.26],[233.41,3.8532],[233.42,2.90496328],[233.45,312.1],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536342347,[[233.33,7.76],[233.32,3.8545],[233.26,72.73406953],[233.25,33.48],[233.23,67.6959]],[[233.4,4.26],[233.41,6.75816328],[233.45,312.1],[233.47,98.4442],[234.32,67.42726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536342552,[[233.33,11.6143],[233.26,72.73406953],[233.25,33.48],[233.23,67.6959],[232.9,16.82429582]],[[233.4,4.26],[233.41,3.8532],[233.44,2.90496328],[233.45,312.1],[233.47,98.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536342754,[[233.33,7.76],[233.3,59.9644],[233.28,59.9698],[233.26,72.73406953],[233.25,33.48]],[[233.43,2.90496328],[233.44,4.26],[233.49,64.73453327],[233.52,67.13544991],[233.53,7.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536342955,[[233.33,7.76],[233.3,59.9644],[233.28,59.9698],[233.26,72.73406953],[233.25,33.48]],[[233.44,4.26],[233.47,23.12],[233.48,2.90496328],[233.49,59.9183],[233.5,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536343154,[[233.37,7.76],[233.33,59.9588],[233.31,59.9636],[233.28,59.9698],[233.26,72.73406953]],[[233.44,4.26],[233.46,2.90496328],[233.47,23.12],[233.5,4.81623327],[233.59,381.42566655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536343959,[[233.39,11.6133],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102],[233.28,59.9698]],[[233.44,4.26],[233.46,2.90496328],[233.48,72.26],[233.51,4.81623327],[233.54,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536344157,[[233.39,11.6133],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102],[233.28,59.9698]],[[233.44,4.26],[233.47,2.90496328],[233.48,72.26],[233.51,4.81623327],[233.54,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536344557,[[233.39,11.6133],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102],[233.28,59.9698]],[[233.44,4.26],[233.47,6.75726328],[233.48,72.26],[233.51,4.81623327],[233.54,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536344958,[[233.39,11.6133],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102],[233.28,59.9698]],[[233.44,4.26],[233.47,6.75726328],[233.48,72.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536344959,[[233.39,11.6133],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102],[233.28,59.9698]],[[233.44,4.26],[233.47,6.75726328],[233.48,72.26],[233.52,64.72733327],[233.55,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536345156,[[233.39,11.6133],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102],[233.28,59.9698]],[[233.44,4.26],[233.47,6.75726328],[233.48,72.26],[233.52,64.72733327],[233.56,67.12584991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536345354,[[233.39,11.6133],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102],[233.28,59.9698]],[[233.44,4.26],[233.47,6.75726328],[233.48,72.26],[233.52,59.9111],[233.54,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536345662,[[233.4,7.76],[233.39,3.8533],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102]],[[233.44,4.26],[233.47,6.75726328],[233.48,72.26],[233.52,59.9111],[233.54,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536345861,[[233.4,7.76],[233.39,3.8533],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102]],[[233.44,4.26],[233.47,6.75726328],[233.48,72.26],[233.52,59.9111],[233.53,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536346157,[[233.4,7.76],[233.39,3.8533],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102]],[[233.44,4.26],[233.47,6.75726328],[233.48,72.26],[233.52,59.9111],[233.54,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536346360,[[233.4,7.76],[233.39,3.8533],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102]],[[233.44,4.26],[233.47,6.75726328],[233.48,72.26],[233.52,59.9111],[233.53,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536346660,[[233.4,11.6132],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102],[233.09,9.61388332]],[[233.47,6.75726328],[233.48,4.26],[233.49,106.46],[233.52,59.9111],[233.54,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536346857,[[233.4,11.6132],[233.33,59.9588],[233.31,59.9636],[233.29,7.7102],[233.22,179.9548]],[[233.47,3.8523],[233.48,7.16496328],[233.49,106.46],[233.52,59.9111],[233.54,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536347361,[[233.36,3.8538],[233.34,7.76],[233.31,59.9636],[233.29,7.7102],[233.23,59.9832]],[[233.46,4.26],[233.49,106.46],[233.52,59.9111],[233.55,4.81623327],[233.57,59.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536347563,[[233.36,3.8538],[233.34,7.76],[233.31,59.9636],[233.29,7.7102],[233.23,59.9832]],[[233.46,4.26],[233.49,106.46],[233.52,59.9111],[233.55,4.81623327],[233.56,72.74872383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536347762,[[233.34,7.76],[233.31,59.9636],[233.29,7.7102],[233.23,59.9832],[232.99,16.82429582]],[[233.46,4.26],[233.49,106.46],[233.52,59.9111],[233.55,4.81623327],[233.56,72.74872383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536348061,[[233.34,7.76],[233.31,59.9636],[233.29,7.7102],[233.23,59.9832],[233.19,4.76098653]],[[233.46,4.26],[233.49,106.46],[233.52,59.9111],[233.54,4.81623327],[233.56,72.74872383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536348261,[[233.34,7.76],[233.31,59.9636],[233.29,7.7102],[233.23,59.9832],[233.2,4.76098653]],[[233.46,4.26],[233.49,106.46],[233.52,59.9111],[233.54,4.81623327],[233.56,72.74872383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536348460,[[233.39,3.8533],[233.34,7.76],[233.33,59.9575],[233.31,59.9636],[233.29,7.7102]],[[233.45,3.8526],[233.46,4.26],[233.52,59.9111],[233.54,4.81623327],[233.56,72.74872383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536348661,[[233.39,3.8533],[233.38,7.76],[233.33,59.9575],[233.31,59.9636],[233.29,7.7102]],[[233.45,3.8526],[233.46,4.26],[233.49,106.44],[233.52,59.9111],[233.55,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536350064,[[233.38,7.76],[233.37,3.8538],[233.33,59.9575],[233.31,59.9636],[233.29,7.7102]],[[233.45,3.8526],[233.46,4.26],[233.49,106.44],[233.52,59.9111],[233.55,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536351266,[[233.38,7.76],[233.37,3.8538],[233.33,59.9575],[233.31,59.9636],[233.29,7.7102]],[[233.45,3.8526],[233.46,4.26],[233.49,106.44],[233.52,59.9111],[233.56,64.71773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536351465,[[233.38,7.76],[233.37,3.8538],[233.33,59.9575],[233.31,59.9636],[233.29,7.7102]],[[233.45,3.8526],[233.46,4.26],[233.52,59.9111],[233.56,64.71773327],[233.71,1349.62058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536351664,[[233.38,7.76],[233.37,3.8538],[233.33,59.9575],[233.31,59.9636],[233.29,7.7102]],[[233.45,3.8526],[233.46,4.26],[233.52,166.3311],[233.56,64.71773327],[233.71,1349.62058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536352161,[[233.38,7.76],[233.37,3.8538],[233.31,59.9636],[233.29,7.7102],[233.22,244.70038653]],[[233.45,3.8526],[233.46,4.26],[233.52,166.3311],[233.56,64.71773327],[233.58,20.29657464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536352766,[[233.38,7.76],[233.37,3.8538],[233.31,59.9636],[233.29,7.7102],[233.22,244.70038653]],[[233.44,3.8527],[233.46,4.26],[233.5,59.9164],[233.52,166.3311],[233.54,7.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536353264,[[233.38,7.76],[233.37,3.8538],[233.31,59.9636],[233.29,7.7102],[233.23,4.76098653]],[[233.44,3.8527],[233.46,4.26],[233.5,59.9164],[233.52,166.3311],[233.54,7.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536354066,[[233.38,7.76],[233.37,3.8538],[233.31,59.9636],[233.29,7.7102],[233.23,4.76098653]],[[233.44,3.8527],[233.46,4.26],[233.5,59.9164],[233.52,59.9111],[233.54,7.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536354270,[[233.38,7.76],[233.37,3.8538],[233.31,59.9636],[233.29,7.7102],[233.24,4.76098653]],[[233.44,3.8527],[233.46,4.26],[233.5,59.9164],[233.52,59.9111],[233.53,98.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536354870,[[233.38,7.76],[233.37,3.8538],[233.31,59.9636],[233.29,7.7102],[233.26,107.43000127]],[[233.44,3.8527],[233.46,4.26],[233.5,59.9164],[233.52,59.9111],[233.53,98.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536356567,[[233.38,11.6135],[233.31,59.9636],[233.29,7.7102],[233.26,107.43000127]],[[233.46,8.1124],[233.5,59.9164],[233.52,59.9111],[233.53,98.78],[234.56,863.05973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536356771,[[233.38,7.76],[233.33,59.9576],[233.31,59.9636],[233.29,7.7102],[233.26,107.43000127]],[[233.46,8.1124],[233.52,59.9111],[233.53,98.78],[233.61,59.888],[234.56,863.05973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536357072,[[233.38,7.76],[233.33,59.9576],[233.31,59.9636],[233.29,7.7102],[233.26,107.43000127]],[[233.46,4.26],[233.53,98.78],[233.56,59.9015],[233.57,64.71503327],[233.59,311.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536357474,[[233.33,59.9576],[233.31,59.9636],[233.29,7.7102],[233.26,107.43000127]],[[233.46,4.26],[233.53,98.78],[233.56,59.9015],[233.57,64.71503327],[233.59,311.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536357475,[[233.41,3.8531],[233.33,59.9576],[233.31,59.9636],[233.29,7.7102],[233.26,107.43000127]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.56,59.9015],[233.57,64.71503327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536357678,[[233.42,7.76],[233.41,3.8531],[233.33,59.9576],[233.31,59.9636],[233.29,7.7102]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.56,59.9015],[233.57,64.71503327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536357866,[[233.42,7.76],[233.41,3.8531],[233.35,59.9527],[233.33,59.9576],[233.31,59.9636]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.56,59.9015],[233.57,64.71503327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536358170,[[233.42,7.76],[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.56,64.71773327],[233.57,59.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536358672,[[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576],[0.001,50000.0]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.56,64.71773327],[233.57,59.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536358866,[[233.42,7.76],[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.56,64.71773327],[233.57,59.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536360165,[[233.42,7.76],[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536361175,[[233.42,7.76],[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,64.71773327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536361477,[[233.42,7.76],[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536361771,[[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576],[232.8,38.45553331]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536361975,[[233.42,7.76],[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536362779,[[233.42,7.1],[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536362976,[[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576],[230.3,57.68329997]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536363178,[[233.42,7.1],[233.41,3.8531],[233.35,59.9527],[233.34,31.72],[233.33,59.9576]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536363373,[[233.42,7.1],[233.41,3.8531],[233.35,59.9527],[233.33,59.9576],[233.14,12.01735416]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536363570,[[233.42,7.1],[233.41,3.8531],[233.35,59.9527],[233.34,93.86],[233.33,59.9576]],[[233.46,4.26],[233.48,3.8521],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536363778,[[233.42,7.1],[233.41,3.8531],[233.35,59.9527],[233.34,93.86],[233.33,59.9576]],[[233.48,3.8521],[233.5,4.24],[233.53,98.78],[233.54,67.6089],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536364277,[[233.42,7.1],[233.35,59.9527],[233.34,93.86],[233.33,59.9576]],[[233.5,4.24],[233.53,98.78],[233.56,59.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536364278,[[233.42,7.1],[233.37,59.9473],[233.35,59.9527],[233.34,93.86],[233.33,67.6663]],[[233.5,4.24],[233.51,3.8516],[233.53,98.78],[233.56,59.9015],[233.57,160.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536364874,[[233.45,3.8524],[233.39,59.942],[233.37,59.9473],[233.35,59.9527],[233.34,93.86]],[[233.5,4.24],[233.53,3.8512],[233.57,160.8988],[233.66,239.5012],[233.98,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536365077,[[233.46,7.1],[233.45,3.8524],[233.39,59.942],[233.37,59.9473],[233.35,59.9527]],[[233.54,4.24],[233.57,101.0],[233.58,106.06],[233.59,311.9],[233.61,64.70423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536365275,[[233.46,7.1],[233.39,59.942],[233.37,59.9473],[233.35,64.71368653],[233.34,93.86]],[[233.54,4.24],[233.57,101.0],[233.58,106.06],[233.59,311.9],[233.61,64.70423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536365578,[[233.47,3.852],[233.46,7.1],[233.41,59.9373],[233.39,59.942],[233.37,59.9473]],[[233.54,8.0911],[233.57,101.0],[233.58,106.06],[233.59,311.9],[233.61,72.53231808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536365782,[[233.47,3.852],[233.46,7.1],[233.41,59.9373],[233.39,59.942],[233.37,59.9473]],[[233.54,8.0911],[233.56,101.0],[233.58,106.06],[233.59,311.9],[233.61,59.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536366479,[[233.47,3.852],[233.46,7.1],[233.41,59.9373],[233.39,139.822],[233.37,59.9473]],[[233.54,8.0911],[233.56,101.0],[233.58,106.06],[233.59,311.9],[233.61,59.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536368080,[[233.46,7.1],[233.44,3.8525],[233.39,139.822],[233.37,59.9473],[233.31,371.743]],[[233.52,3.8513],[233.54,4.24],[233.56,101.0],[233.58,106.06],[233.59,371.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536369079,[[233.46,7.1],[233.39,139.822],[233.37,59.9473],[233.31,371.743],[230.99,52.8763583]],[[233.54,8.091],[233.56,101.0],[233.58,106.06],[233.59,371.7945],[233.89,1336.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536369280,[[233.46,7.1],[233.39,139.822],[233.37,64.70828653],[233.35,59.9527],[233.34,7.1415504]],[[233.54,8.091],[233.56,101.0],[233.58,106.06],[233.59,371.7945],[233.65,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536369680,[[233.46,7.1],[233.39,139.822],[233.37,64.70828653],[233.35,59.9527],[233.34,7.1415504]],[[233.54,8.091],[233.56,101.0],[233.58,106.06],[233.59,371.7945],[233.64,80.3035889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536369979,[[233.48,7.1],[233.41,59.9368],[233.39,139.822],[233.38,7.7072],[233.37,64.70828653]],[[233.58,106.06],[233.59,316.14],[233.64,67.5788],[233.69,59.8689],[233.71,160.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536370170,[[233.48,7.1],[233.39,59.942],[233.38,7.7072],[233.37,64.70828653],[233.31,371.7429]],[[233.57,4.24],[233.58,106.06],[233.59,311.9],[233.6,59.8907],[233.62,59.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536370374,[[233.48,7.1],[233.43,26.68],[233.39,59.942],[233.38,7.7072],[233.37,64.70828653]],[[233.57,4.24],[233.58,106.06],[233.59,311.9],[233.6,59.8907],[233.62,59.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536370578,[[233.48,7.1],[233.46,3.8522],[233.43,26.68],[233.39,59.942],[233.38,7.7072]],[[233.57,4.24],[233.58,106.06],[233.59,311.9],[233.6,59.8907],[233.62,59.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536370579,[[233.48,7.1],[233.46,3.8522],[233.43,26.68],[233.41,59.9372],[233.39,59.942]],[[233.54,3.8511],[233.57,4.24],[233.58,106.06],[233.59,311.9],[233.6,59.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536371280,[[233.48,7.1],[233.47,3.852],[233.43,69.74],[233.41,59.9372],[233.39,59.942]],[[233.54,3.8511],[233.57,4.24],[233.58,106.06],[233.59,311.9],[233.6,59.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536374076,[[233.53,7.1],[233.45,59.927],[233.43,129.6709],[233.41,64.69818653],[233.39,59.942]],[[233.62,4.24],[233.66,59.8748],[233.69,7.6971],[233.7,59.865],[233.71,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536374380,[[233.53,7.1],[233.47,59.9219],[233.45,59.927],[233.43,129.6709],[233.41,64.69818653]],[[233.62,4.24],[233.69,106.0],[233.7,59.865],[233.71,105.81623327],[233.76,239.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536374588,[[233.47,59.9219],[233.45,59.927],[233.43,129.6709]],[[233.62,4.24],[233.69,106.0],[233.7,59.865],[233.71,105.81623327],[233.76,239.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536374589,[[233.55,7.1],[233.49,86.3568],[233.47,59.9219],[233.45,59.927],[233.43,72.39738653]],[[233.69,106.0],[233.7,59.865],[233.71,101.0],[233.72,64.67653327],[233.74,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536374880,[[233.55,7.1],[233.49,86.3568],[233.47,59.9219],[233.45,59.927],[233.44,4.76098653]],[[233.68,4.24],[233.69,106.0],[233.7,59.865],[233.71,101.0],[233.72,59.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536375187,[[233.57,3.8505],[233.55,7.1],[233.51,59.9113],[233.49,86.3568],[233.47,59.9219]],[[233.65,3.8492],[233.68,4.24],[233.69,106.0],[233.7,59.865],[233.71,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536375480,[[233.55,7.1],[233.51,59.9113],[233.49,86.3568],[233.47,59.9219]],[[233.65,3.8492],[233.68,4.24],[233.69,106.0],[233.7,59.865],[233.71,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536375481,[[233.55,7.1],[233.53,59.9059],[233.51,59.9113],[233.49,86.3568],[233.48,7.7039]],[[233.7,4.24],[233.75,64.66953327],[233.76,59.85],[233.78,7.22434991],[233.79,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536375680,[[233.55,7.1],[233.53,59.9059],[233.51,59.9113],[233.49,91.11778653],[233.48,7.7039]],[[233.7,4.24],[233.75,59.8533],[233.76,101.15],[233.79,105.81623327],[233.82,67.05944991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536375981,[[233.55,13.03131354],[233.53,59.9059],[233.51,59.9113],[233.49,86.3568],[233.48,12.46488653]],[[233.7,4.24],[233.75,59.8533],[233.76,101.15],[233.77,12.76515719],[233.79,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536376183,[[233.56,7.1],[233.53,59.9059],[233.51,59.9113],[233.49,91.11778653],[233.48,7.7039]],[[233.7,4.24],[233.75,59.8533],[233.76,101.15],[233.77,12.76515719],[233.79,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536376385,[[233.56,7.1],[233.53,59.9059],[233.51,59.9113],[233.49,86.3568],[233.48,12.46488653]],[[233.7,4.24],[233.75,59.8533],[233.76,101.15],[233.79,101.0],[233.8,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536376681,[[233.59,3.8501],[233.56,7.1],[233.53,59.9059],[233.51,59.9113],[233.49,86.3568]],[[233.68,3.8487],[233.7,4.24],[233.75,59.8533],[233.76,101.15],[233.79,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536376882,[[233.52,57.2],[233.51,59.9113],[233.49,59.9168],[233.45,4.76098653],[233.43,59.9319]],[[233.69,4.24],[233.7,59.864],[233.73,59.8571],[233.75,59.8533],[233.76,101.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536377079,[[233.58,3.8503],[233.52,12.97907399],[233.51,59.9113],[233.49,59.9168],[233.45,39.70259878]],[[233.68,3.8488],[233.69,4.24],[233.73,59.8571],[233.75,60.59826666],[233.76,101.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536377283,[[233.58,10.9503],[233.52,12.97907399],[233.51,166.2913],[233.49,59.9168],[233.46,4.76098653]],[[233.69,4.24],[233.73,59.8571],[233.75,60.59826666],[233.76,101.15],[233.77,12.76515719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536378371,[[233.58,10.9503],[233.52,12.97907399],[233.51,59.9113],[233.49,59.9168],[233.45,39.70259878]],[[233.69,4.24],[233.73,59.8571],[233.75,60.59826666],[233.76,101.15],[233.77,12.76515719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536378575,[[233.58,3.8503],[233.53,59.9061],[233.52,12.97907399],[233.51,59.9113],[233.49,59.9168]],[[233.67,3.849],[233.69,4.24],[233.73,59.8571],[233.75,60.59826666],[233.76,59.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536378775,[[233.6,3.8499],[233.59,7.1],[233.53,106.6061],[233.52,12.97907399],[233.51,59.9113]],[[233.67,3.849],[233.69,4.24],[233.71,69.68],[233.73,59.8571],[233.75,60.59826666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536379382,[[233.59,7.1],[233.53,106.6061],[233.52,12.97907399],[233.51,59.9113],[233.47,319.4042]],[[233.69,4.24],[233.71,69.68],[233.75,60.59826666],[233.79,12.76791594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536379678,[[233.58,7.1],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061],[233.52,12.97907399]],[[233.75,4.24],[233.76,144.09],[233.8,59.8395],[233.83,64.64813327],[233.84,7.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536379880,[[233.58,7.1],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061],[233.52,12.97907399]],[[233.75,4.24],[233.76,84.24],[233.8,59.8395],[233.83,64.64813327],[233.84,7.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536380081,[[233.63,7.1],[233.62,3.8495],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061]],[[233.75,4.24],[233.78,59.8446],[233.8,59.8395],[233.83,59.8319],[233.84,12.50853327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536380284,[[233.63,7.1],[233.62,3.8495],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061]],[[233.75,4.24],[233.76,98.14],[233.78,59.8446],[233.8,59.8395],[233.82,13.10725878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536380478,[[233.63,7.1],[233.62,3.8495],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061]],[[233.74,3.8477],[233.75,4.24],[233.76,98.14],[233.8,59.8395],[233.82,13.10725878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536380676,[[233.63,7.1],[233.62,3.8495],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061]],[[233.74,3.8477],[233.75,4.24],[233.76,106.32],[233.78,59.8444],[233.8,59.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536380881,[[233.63,7.1],[233.62,3.8495],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061]],[[233.75,4.24],[233.76,106.32],[233.78,59.8444],[233.8,59.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536381083,[[233.63,10.9494],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061],[233.52,20.68157399]],[[233.75,4.24],[233.76,110.1674],[233.89,472.5169],[233.9,246.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536381279,[[233.64,7.1],[233.63,3.8494],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061]],[[233.75,4.24],[233.76,110.1674],[233.85,59.8271],[233.86,4.81623327],[233.89,472.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536381484,[[233.64,7.1],[233.63,3.8494],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061]],[[233.75,4.24],[233.76,110.1674],[233.81,59.8371],[233.85,59.8271],[233.87,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536381781,[[233.64,7.1],[233.63,3.8494],[233.57,59.8956],[233.55,59.9006],[233.53,106.6061]],[[233.74,3.8477],[233.75,4.24],[233.76,106.32],[233.79,59.8421],[233.81,59.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536381979,[[233.64,7.1],[233.63,3.8494],[233.58,26.84],[233.57,59.8956],[233.55,59.9006]],[[233.74,3.8477],[233.75,4.24],[233.76,106.32],[233.79,59.8421],[233.81,59.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536382885,[[233.64,7.1],[233.63,3.8494],[233.57,59.8956],[233.55,59.9006],[233.1,31.24512081]],[[233.74,3.8477],[233.75,4.24],[233.76,106.32],[233.79,59.8421],[233.81,59.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536383081,[[233.64,7.1],[233.6,3.8499],[233.55,59.9006],[233.47,371.622],[233.3,20.73229531]],[[233.71,4.24],[233.75,59.8522],[233.76,106.32],[233.77,59.8469],[233.79,59.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536383286,[[233.64,7.1],[233.6,3.8499],[233.58,23.84],[233.55,59.9006],[233.49,59.9166]],[[233.71,4.24],[233.75,59.8522],[233.76,106.32],[233.77,59.8469],[233.79,59.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536383474,[[233.64,7.1],[233.6,3.8499],[233.55,59.9006],[233.49,59.9166],[233.31,12.01735416]],[[233.71,4.24],[233.75,59.8522],[233.76,106.32],[233.77,59.8469],[233.79,59.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536383678,[[233.64,7.1],[233.6,3.8499],[233.57,43.2],[233.55,59.9006],[233.49,59.9166]],[[233.71,4.24],[233.75,59.8522],[233.76,106.32],[233.77,59.8469],[233.79,59.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536384484,[[233.64,7.1],[233.6,3.8499],[233.57,26.48],[233.55,59.9006],[233.49,59.9166]],[[233.71,4.24],[233.75,59.8522],[233.76,106.32],[233.77,59.8469],[233.79,59.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536384679,[[233.64,7.1],[233.6,3.8499],[233.57,26.48],[233.55,59.9006],[233.49,59.9166]],[[233.7,3.8484],[233.71,4.24],[233.75,59.8522],[233.76,106.32],[233.77,59.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536384876,[[233.49,59.9166]],[[233.7,3.8484],[233.71,4.24],[233.75,59.8522],[233.76,106.32],[233.77,59.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536384877,[[233.59,7.1],[233.56,3.8505],[233.52,18.75019218],[233.49,59.9166],[233.46,7.7046]],[[233.7,4.24],[233.71,59.8621],[233.72,59.859],[233.75,59.8522],[233.76,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536385180,[[233.59,7.1],[233.56,3.8505],[233.53,33.5],[233.52,18.75019218],[233.49,59.9166]],[[233.69,4.24],[233.7,59.8643],[233.72,59.859],[233.75,59.8522],[233.76,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536385387,[[233.59,7.1],[233.56,3.8505],[233.53,43.76],[233.52,18.75019218],[233.49,59.9166]],[[233.7,59.8643],[233.72,59.859],[233.75,59.8522],[233.76,106.32],[234.01,21.14581647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536385584,[[233.59,7.1],[233.56,3.8505],[233.53,43.76],[233.52,18.75019218],[233.51,59.9115]],[[233.66,3.8491],[233.69,4.24],[233.7,59.8643],[233.72,59.859],[233.75,59.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536387786,[[233.59,7.1],[233.56,3.8505],[233.52,104.01019218],[233.51,59.9115],[233.21,5.64891388]],[[233.66,3.8491],[233.69,4.24],[233.7,59.8643],[233.72,59.859],[233.75,59.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536387988,[[233.59,7.1],[233.56,3.8505],[233.52,104.01019218],[233.51,59.9115],[233.29,62.0]],[[233.66,3.8491],[233.69,4.24],[233.7,59.8643],[233.72,59.859],[233.75,59.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536388490,[[233.59,7.1],[233.52,104.01019218],[233.51,59.9115],[233.47,311.7],[233.29,62.0]],[[233.81,64.65243327],[233.84,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536388790,[[233.62,7.8],[233.61,3.8497],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218]],[[233.75,4.23],[233.79,59.8418],[233.81,59.8362],[233.83,59.8324],[233.85,12.50813327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536388989,[[233.62,7.8],[233.61,3.8497],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218]],[[233.75,4.23],[233.76,106.12],[233.79,59.8418],[233.81,59.8362],[233.83,59.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536389191,[[233.62,7.8],[233.61,3.8497],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218]],[[233.72,3.8482],[233.75,4.23],[233.76,106.12],[233.79,59.8418],[233.81,59.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536389389,[[233.62,11.6495],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218],[233.47,311.7]],[[233.72,3.8482],[233.75,4.23],[233.76,106.12],[233.77,59.847],[233.79,59.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536389790,[[233.62,11.6495],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218],[233.47,311.7]],[[233.72,3.8482],[233.75,4.23],[233.77,166.007],[233.79,59.8418],[234.58,367.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536390386,[[233.62,11.6495],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218],[233.47,311.7]],[[233.72,3.8482],[233.75,4.23],[233.77,166.007],[233.79,59.8418],[234.0,179.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536390691,[[233.62,11.6495],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218],[233.47,311.7]],[[233.72,3.8482],[233.75,4.23],[233.77,142.047],[233.79,59.8418],[233.96,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536391588,[[233.62,11.6495],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218],[233.47,311.7]],[[233.72,3.8482],[233.75,4.23],[233.77,59.847],[233.79,59.8418],[233.96,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536391791,[[233.63,7.8],[233.62,3.8495],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218]],[[233.72,3.8482],[233.75,4.23],[233.77,133.147],[233.79,59.8418],[233.96,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536392191,[[233.63,7.8],[233.62,3.8495],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218]],[[233.72,3.8482],[233.75,4.23],[233.77,133.147],[233.79,59.8418],[233.96,13.92146655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536392395,[[233.63,7.8],[233.62,3.8495],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218]],[[233.71,4.24],[233.72,3.8482],[233.77,133.147],[233.79,59.8418],[233.89,345.78106135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536392595,[[233.63,7.8],[233.62,3.8495],[233.56,59.8992],[233.53,59.9055],[233.52,104.01019218]],[[233.71,4.24],[233.72,3.8482],[233.77,133.147],[233.79,59.8418],[233.89,353.00541126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536392894,[[233.64,3.8493],[233.63,7.8],[233.58,59.8937],[233.56,59.8992],[233.53,59.9055]],[[233.71,4.24],[233.72,3.8482],[233.77,133.147],[233.79,59.8418],[233.89,353.00541126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536393094,[[233.64,3.8493],[233.63,7.8],[233.58,59.8937],[233.56,59.8992],[233.53,59.9055]],[[233.71,4.24],[233.72,3.8482],[233.77,73.3],[233.79,59.8418],[233.87,59.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536393297,[[233.61,7.74],[233.6,59.8893],[233.58,59.8937],[233.56,59.8992],[233.53,59.9055]],[[233.75,4.24],[233.77,73.3],[233.87,59.8219],[233.89,318.92434991],[233.9,239.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536393494,[[233.66,7.74],[233.65,3.849],[233.6,59.8893],[233.58,59.8937],[233.56,59.8992]],[[233.75,4.24],[233.77,73.3],[233.87,64.63813327],[233.89,311.7],[233.9,246.47744991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536394195,[[233.66,7.74],[233.65,3.849],[233.6,59.8893],[233.58,59.8937],[233.56,59.8992]],[[233.74,3.8478],[233.75,4.24],[233.77,73.3],[233.87,64.63813327],[233.89,311.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536395398,[[233.66,7.74],[233.65,3.849],[233.6,59.8893],[233.58,59.8937],[233.56,59.8992]],[[233.74,3.8478],[233.75,4.24],[233.77,73.3],[233.79,59.842],[233.87,64.63813327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536395597,[[233.66,7.74],[233.65,3.849],[233.6,59.8893],[233.58,59.8937],[233.56,59.8992]],[[233.74,3.8478],[233.75,4.24],[233.77,73.3],[233.79,59.842],[233.86,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536395798,[[233.66,7.74],[233.65,3.849],[233.6,59.8893],[233.58,59.8937],[233.56,59.8992]],[[233.74,3.8478],[233.75,4.24],[233.77,73.3],[233.79,59.842],[233.84,12.60109818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536396200,[[233.66,7.74],[233.65,3.849],[233.6,59.8893],[233.58,59.8937],[233.56,59.8992]],[[233.74,3.8478],[233.75,4.24],[233.77,73.3],[233.79,59.842],[233.82,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536396402,[[233.66,7.74],[233.65,3.849],[233.6,59.8893],[233.58,59.8937],[233.56,59.8992]],[[233.74,3.8478],[233.75,4.24],[233.77,73.3],[233.79,59.842],[234.06,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536396701,[[233.66,7.74],[233.65,3.849],[233.6,59.8893],[233.58,59.8937],[233.56,59.8992]],[[233.73,3.848],[233.75,4.24],[233.77,73.3],[233.79,59.842],[233.95,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536396906,[[233.66,7.74],[233.62,59.8831],[233.6,59.8893],[233.58,59.8937],[233.56,67.6005]],[[233.75,4.24],[233.87,59.8219],[233.88,4.81623327],[233.9,239.2516],[233.91,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536397103,[[233.66,7.74],[233.62,59.8831],[233.6,59.8893],[233.58,59.8937],[233.56,67.6005]],[[233.75,4.24],[233.83,97.6124],[233.87,59.8219],[233.9,244.06783327],[233.93,545.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536397492,[[233.66,7.74],[233.62,59.8831],[233.61,82.1],[233.6,59.8893],[233.58,59.8937]],[[233.75,4.24],[233.83,97.6124],[233.87,59.8219],[233.9,244.06783327],[233.93,545.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536398700,[[233.68,3.8486],[233.66,7.74],[233.62,59.8831],[233.61,82.1],[233.6,59.8893]],[[233.75,4.24],[233.76,3.8475],[233.83,97.6124],[233.87,72.42652885],[233.9,244.06783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536398902,[[233.69,7.74],[233.68,3.8486],[233.62,59.8831],[233.61,82.1],[233.6,59.8893]],[[233.75,4.24],[233.76,3.8475],[233.83,97.6124],[233.87,72.42652885],[233.9,244.06783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536399407,[[233.69,7.74],[233.68,3.8486],[233.62,59.8831],[233.61,82.1],[233.6,59.8893]],[[233.75,8.0876],[233.83,97.6124],[233.87,72.42652885],[233.89,316.51623327],[233.9,239.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536400406,[[233.69,7.74],[233.68,3.8486],[233.62,59.8831],[233.61,82.1],[233.6,59.8893]],[[233.75,8.0876],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.9,244.06783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536401406,[[233.69,7.74],[233.68,3.8486],[233.62,59.8831],[233.6,59.8893],[233.47,318.8415504]],[[233.75,8.0876],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.9,244.06783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536401606,[[233.69,7.74],[233.68,3.8486],[233.62,59.8831],[233.61,49.32],[233.6,59.8893]],[[233.75,8.0876],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.9,244.06783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536401607,[[233.69,7.74],[233.68,3.8486],[233.62,59.8831],[233.61,49.32],[233.6,59.8893]],[[233.75,8.0876],[233.83,97.6124],[233.87,72.42652885],[233.89,316.51623327],[233.9,239.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536402007,[[233.69,7.74],[233.68,3.8486],[233.62,59.8831],[233.61,49.32],[233.6,59.8893]],[[233.75,3.8476],[233.79,4.24],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536402200,[[233.69,7.74],[233.68,3.8486],[233.62,59.8831],[233.61,49.32],[233.6,59.8893]],[[233.79,4.24],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536402201,[[233.69,7.74],[233.68,3.8486],[233.62,59.8831],[233.61,49.32],[233.6,59.8893]],[[233.77,3.8472],[233.79,4.24],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536402601,[[233.69,7.74],[233.61,49.32],[233.6,59.8893],[233.52,83.41997871],[233.37,1334.86]],[[233.79,4.24],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.93,578.77483861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536402800,[[233.69,7.74],[233.61,49.32],[233.6,59.8893],[233.52,78.65899218],[233.51,4.76098653]],[[233.79,4.24],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.93,578.77483861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536403008,[[233.69,7.74],[233.61,49.32],[233.6,59.8893],[233.52,83.41997871],[233.49,186.8870504]],[[233.79,4.24],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.93,578.77483861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536403709,[[233.69,7.74],[233.66,3.8489],[233.61,49.32],[233.6,59.8893],[233.52,83.41997871]],[[233.76,8.0875],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.93,578.77483861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536403905,[[233.69,7.74],[233.66,3.8489],[233.6,84.8293],[233.52,83.41997871]],[[233.76,8.0875],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.93,578.77483861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536404108,[[233.69,7.74],[233.66,3.8489],[233.6,84.8293],[233.52,83.41997871],[233.43,9.61388332]],[[233.76,8.0875],[233.83,97.6124],[233.87,72.42652885],[233.89,316.51623327],[233.9,239.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536404306,[[233.69,7.74],[233.67,3.8487],[233.6,84.8293],[233.52,83.41997871],[233.43,9.61388332]],[[233.76,8.0875],[233.83,97.6124],[233.87,72.42652885],[233.89,316.51623327],[233.9,239.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536404506,[[233.69,7.74],[233.67,3.8487],[233.62,59.8834],[233.6,84.8293],[233.52,23.51117871]],[[233.76,8.0875],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.9,244.06783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536404707,[[233.69,7.74],[233.62,59.8834],[233.6,84.8293],[233.52,23.51117871],[227.41,96.13883328]],[[233.76,8.0875],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.9,244.06783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536405009,[[233.69,7.74],[233.62,59.8834],[233.6,84.8293],[233.52,23.51117871],[233.22,24.03470832]],[[233.76,8.0875],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.9,244.06783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536405206,[[233.69,11.5885],[233.62,59.8834],[233.6,84.8293],[233.52,23.51117871],[233.22,24.03470832]],[[233.76,8.0875],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7],[233.9,244.06783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536405900,[[233.69,11.5885],[233.62,59.8834],[233.6,84.8293],[233.52,23.51117871],[233.22,24.03470832]],[[233.76,4.24],[233.78,3.847],[233.83,97.6124],[233.87,72.42652885],[233.89,311.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536406409,[[233.69,11.5885],[233.62,59.8834],[233.6,84.8293],[233.52,23.51117871],[233.38,494.831]],[[233.76,4.24],[233.78,3.847],[233.83,59.8324],[233.87,72.42652885],[233.89,311.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536406609,[[233.69,11.5885],[233.62,59.8834],[233.6,84.8293],[233.53,4.76098653],[233.52,18.75019218]],[[233.76,4.24],[233.78,3.847],[233.81,43.54],[233.83,59.8324],[233.87,72.42652885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536406811,[[233.7,7.74],[233.69,3.8485],[233.62,59.8834],[233.6,84.8293],[233.53,4.76098653]],[[233.78,3.847],[233.8,4.24],[233.81,43.54],[233.83,59.8324],[233.87,72.42652885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536407007,[[233.7,7.74],[233.64,59.8782],[233.62,59.8834],[233.6,92.5291],[233.53,4.76098653]],[[233.8,8.0867],[233.87,59.8219],[233.9,72.31973327],[233.93,67.03034991],[233.99,551.92146655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536407316,[[233.7,7.74],[233.64,59.8782],[233.62,59.8834],[233.6,92.5291],[233.56,4.76098653]],[[233.8,4.24],[233.84,105.78],[233.85,59.8267],[233.87,59.8219],[233.9,67.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536407502,[[233.72,3.8479],[233.7,7.74],[233.66,59.873],[233.64,59.8782],[233.62,59.8834]],[[233.84,4.24],[233.85,59.8267],[233.87,59.8219],[233.9,67.5035],[233.99,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536407703,[[233.66,59.873],[233.62,59.8834]],[[233.84,4.24],[233.85,59.8267],[233.87,59.8219],[233.9,67.5035],[233.99,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536407704,[[233.73,7.74],[233.67,59.8702],[233.66,59.873],[233.62,59.8834],[233.59,4.76098653]],[[233.84,4.24],[233.86,105.88],[233.87,59.8219],[233.9,67.5035],[233.95,64.61663327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536408113,[[233.73,7.74],[233.67,59.8702],[233.66,59.873],[233.62,59.8834],[233.59,4.76098653]],[[233.84,4.24],[233.86,105.88],[233.87,59.8219],[233.9,67.5035],[233.91,72.56565882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536408609,[[233.73,11.5877],[233.67,59.8702],[233.66,59.873],[233.62,59.8834],[233.59,4.76098653]],[[233.81,3.8466],[233.84,4.24],[233.86,105.88],[233.87,59.8219],[233.9,67.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536409203,[[233.73,11.5877],[233.67,59.8702],[233.66,59.873],[233.62,59.8834],[233.59,4.76098653]],[[233.8,3.8468],[233.84,4.24],[233.86,105.88],[233.87,59.8219],[233.9,67.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536409398,[[233.73,11.5877],[233.67,59.8702],[233.66,59.873],[233.62,59.8834],[233.6,97.29008653]],[[233.8,3.8468],[233.84,4.24],[233.86,105.88],[233.87,59.8219],[233.9,67.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536409805,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.82,3.8464],[233.84,4.24],[233.87,59.8219],[233.9,67.5035],[233.98,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536410009,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.82,3.8464],[233.84,4.24],[233.87,161.2619],[233.9,67.5035],[233.98,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536410205,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.84,4.24],[233.87,161.2619],[233.9,67.5035],[233.98,7.22434991],[235.66,1664.09103263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536410409,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.84,4.24],[233.87,161.2619],[233.9,67.5035],[233.98,7.22434991],[234.33,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536411305,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.84,4.24],[233.87,161.2619],[233.9,67.5035],[233.94,4.81623327],[233.95,59.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536411706,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.81,3.8467],[233.84,4.24],[233.87,161.2619],[233.9,67.5035],[233.94,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536412104,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.81,3.8467],[233.84,4.24],[233.87,161.2619],[233.9,67.5035],[233.92,12.59550717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536414809,[[233.74,7.74],[233.71,3.8482],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.8,3.8468],[233.82,4.24],[233.87,59.8219],[233.9,67.5035],[233.92,12.59550717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536415016,[[233.74,7.74],[233.67,59.8702],[233.66,59.873],[233.62,59.8834],[233.6,403.8891]],[[233.8,3.8468],[233.82,4.24],[233.87,165.5219],[233.9,67.5035],[233.92,12.59550717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536415617,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.8,3.8468],[233.82,4.24],[233.87,165.5219],[233.9,67.5035],[233.92,12.59550717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536416117,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,59.8834]],[[233.8,3.8468],[233.82,4.24],[233.87,165.5219],[233.9,67.5035],[233.99,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536416318,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,64.64438653]],[[233.8,3.8468],[233.82,4.24],[233.87,165.5219],[233.9,67.5035],[233.99,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536416319,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,64.64438653]],[[233.8,3.8468],[233.82,4.24],[233.87,59.8219],[233.9,67.5035],[233.99,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536416619,[[233.74,7.74],[233.73,3.8477],[233.67,59.8702],[233.66,59.873],[233.62,64.64438653]],[[233.8,3.8468],[233.82,4.24],[233.87,118.1619],[233.9,67.5035],[233.99,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536417122,[[233.8,7.74],[233.71,59.8594],[233.69,59.8653],[233.68,4.76098653],[233.67,59.8702]],[[233.89,4.24],[233.93,59.806],[233.95,139.7204],[233.97,7.6881],[233.98,59.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536417416,[[233.8,7.74],[233.72,18.3],[233.71,59.8594],[233.69,59.8653],[233.67,59.8702]],[[233.89,4.24],[233.91,59.8116],[233.93,59.806],[233.95,139.7204],[233.97,7.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536417612,[[233.7,7.74],[233.67,59.8702],[233.63,67.0219504],[233.61,59.8858],[233.6,503.8981]],[[233.88,59.8189],[233.9,59.8139],[233.91,59.8116],[233.95,139.7204],[233.97,12.50433327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536417813,[[233.7,7.74],[233.69,19.28],[233.67,59.8702],[233.64,4.76098653],[233.63,59.8804]],[[233.88,59.8189],[233.9,59.8139],[233.91,59.8116],[233.93,0.74433726],[233.94,12.75844369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536418316,[[233.7,7.74],[233.69,19.28],[233.67,59.8702],[233.64,4.76098653],[233.63,59.8804]],[[233.87,4.24],[233.88,59.8189],[233.9,59.8139],[233.91,59.8116],[233.93,0.74433726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536418512,[[233.7,7.74],[233.69,19.28],[233.67,59.8702],[233.64,4.76098653],[233.63,59.8804]],[[233.88,59.8189],[233.9,59.8139],[233.91,59.8116],[233.93,0.74433726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536418717,[[233.75,7.74],[233.74,3.8476],[233.69,19.28],[233.67,59.8702],[233.64,4.76098653]],[[233.83,8.0863],[233.88,59.8189],[233.9,59.8139],[233.91,59.8116],[233.93,0.74433726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536419319,[[233.75,7.74],[233.74,3.8476],[233.69,19.28],[233.67,59.8702],[233.65,4.76098653]],[[233.83,8.0863],[233.88,59.8189],[233.9,59.8139],[233.91,59.8116],[233.93,0.74433726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536419516,[[233.75,11.5874],[233.69,79.1451],[233.67,59.8702],[233.65,4.76098653],[233.04,48.06941664]],[[233.83,8.0863],[233.88,59.8189],[233.9,59.8139],[233.91,59.8116],[233.93,0.74433726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536420118,[[233.72,59.8585],[233.69,59.8651],[233.67,59.8702],[233.65,4.76098653],[233.47,62.0]],[[233.83,4.24],[233.86,3.8459],[233.9,59.8139],[233.91,59.8116],[233.93,0.74433726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536420424,[[233.77,7.74],[233.72,59.8585],[233.69,132.8051],[233.67,59.8702],[233.66,4.76098653]],[[233.87,4.24],[233.89,19.26],[233.91,59.8116],[233.93,0.74433726],[234.0,59.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536420620,[[233.77,7.74],[233.72,59.8585],[233.69,132.8051],[233.67,59.8702],[233.66,4.76098653]],[[233.87,4.24],[233.89,19.26],[233.91,59.8116],[233.93,0.74433726],[233.99,67.01644991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536420820,[[233.77,7.74],[233.72,59.8585],[233.69,132.8051],[233.67,59.8702],[233.66,4.76098653]],[[233.87,4.24],[233.89,19.26],[233.91,59.8116],[233.93,0.74433726],[233.98,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536421223,[[233.74,7.74],[233.73,59.8556],[233.72,59.8585],[233.69,132.8051],[233.67,72.32858653]],[[233.87,4.24],[233.91,151.3116],[233.95,59.8004],[233.97,12.50433327],[234.0,67.01274991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536421424,[[233.74,7.74],[233.73,59.8556],[233.72,59.8585],[233.69,132.8051],[233.68,4.76098653]],[[233.87,4.24],[233.91,151.3116],[233.95,59.8004],[233.97,7.6881],[233.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536421625,[[233.73,59.8556],[233.72,59.8585],[233.69,132.8051],[233.68,4.76098653]],[[233.87,4.24],[233.91,151.3116],[233.95,59.8004],[233.97,7.6881],[233.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536421626,[[233.79,7.74],[233.78,3.8469],[233.73,59.8556],[233.72,59.8585],[233.69,132.8051]],[[233.87,8.0857],[233.91,91.5],[233.93,59.806],[233.95,59.8004],[233.97,7.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536422019,[[233.79,7.74],[233.78,3.8469],[233.73,59.8556],[233.72,59.8585],[233.69,132.8051]],[[233.87,8.0857],[233.92,105.76],[233.93,59.806],[233.95,59.8004],[233.97,7.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536422318,[[233.76,7.7],[233.75,59.8497],[233.73,59.8556],[233.69,132.8051],[233.52,5.77111819]],[[233.89,3.8453],[233.9,4.23],[233.92,105.76],[233.95,59.8004],[233.97,20.24504217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536422622,[[233.77,7.7],[233.76,59.848],[233.73,59.8556],[233.69,137.56608653],[233.66,7.1415504]],[[233.9,4.23],[233.95,59.8004],[233.97,20.24504217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536422623,[[233.77,7.7],[233.76,59.848],[233.73,59.8556],[233.69,137.56608653],[233.66,7.1415504]],[[233.9,4.23],[233.95,59.8004],[233.97,7.6881],[234.0,64.60463327],[234.03,246.35014991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536422920,[[233.77,7.7],[233.73,59.8556],[233.69,137.56608653],[233.66,67.0154504],[232.78,22.82306942]],[[233.9,4.23],[233.95,165.5604],[233.97,7.6881],[234.0,64.60463327],[234.03,246.35014991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536423418,[[233.77,7.7],[233.73,59.8556],[233.69,137.56608653],[233.66,67.0154504],[233.38,24.03470832]],[[233.9,4.23],[233.95,165.5604],[233.97,7.6881],[234.0,64.60463327],[234.03,246.35014991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536423618,[[233.79,3.8469],[233.77,7.7],[233.75,26.48],[233.73,59.8556],[233.69,64.62608653]],[[233.89,3.8453],[233.9,4.23],[233.95,165.5604],[233.97,7.6881],[234.0,64.60463327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536423825,[[233.8,7.7],[233.75,26.48],[233.73,59.8556],[233.69,64.62608653],[231.63,57.68329997]],[[233.89,3.8453],[233.9,4.23],[233.95,165.5604],[233.97,7.6881],[234.0,64.60463327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536424125,[[233.8,7.7],[233.75,26.48],[233.73,59.8556],[233.69,64.62608653],[233.55,62.0]],[[233.89,3.8453],[233.9,4.23],[233.95,165.5604],[233.97,7.6881],[234.0,64.60463327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536424324,[[233.8,7.7],[233.75,26.48],[233.73,59.8556],[233.7,4.76098653],[233.69,59.8651]],[[233.89,3.8453],[233.9,4.23],[233.95,165.5604],[233.97,7.6881],[234.0,64.60463327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536424725,[[233.81,3.8465],[233.8,7.7],[233.75,26.48],[233.73,59.8556],[233.7,4.76098653]],[[233.89,3.8453],[233.9,4.23],[233.95,165.5604],[233.97,7.6881],[234.0,64.60463327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536424924,[[233.81,3.8465],[233.8,7.7],[233.75,26.48],[233.73,59.8556],[233.7,4.76098653]],[[233.89,3.8453],[233.9,4.23],[233.94,101.0],[233.95,165.5604],[233.97,7.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536425223,[[233.81,3.8465],[233.8,7.7],[233.75,26.48],[233.73,59.8556],[233.69,64.62608653]],[[233.89,3.8453],[233.9,4.23],[233.94,101.0],[233.95,165.5604],[233.97,7.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536425425,[[233.8,7.7],[233.79,3.8468],[233.75,39.3962793],[233.73,59.8556],[233.69,64.62608653]],[[233.87,3.8457],[233.9,4.23],[233.93,59.8065],[233.94,101.0],[233.95,165.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536425628,[[233.69,7.7],[233.67,64.63118653],[233.66,59.8739],[233.64,7.1415504],[233.63,59.8811]],[[233.87,59.8205],[233.9,59.8131],[233.92,67.4976],[233.93,0.7443293],[233.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536425820,[[233.69,7.7],[233.67,64.63118653],[233.66,59.8739],[233.63,59.8811]],[[233.9,59.8131],[233.92,67.4976],[233.93,0.7443293],[233.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536425821,[[233.7,7.7],[233.69,122.9853],[233.67,59.8702],[233.66,59.8739],[233.65,4.76098653]],[[233.89,4.23],[233.9,59.8131],[233.92,67.4976],[233.93,0.7443293],[233.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536426021,[[233.7,7.7],[233.69,59.8653],[233.67,59.8702],[233.66,59.8739],[233.65,4.76098653]],[[233.9,59.8131],[233.92,67.4976],[233.93,0.7443293],[233.94,101.0],[234.17,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536426222,[[233.7,7.7],[233.69,90.4053],[233.67,59.8702],[233.66,59.8739],[233.65,4.76098653]],[[233.9,59.8131],[233.92,67.4976],[233.93,0.7443293],[233.94,101.0],[234.17,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536426625,[[233.76,7.7],[233.75,3.8474],[233.69,90.4053],[233.67,59.8702],[233.66,59.8739]],[[233.84,3.8461],[233.85,4.23],[233.9,59.8131],[233.92,67.4976],[233.93,0.7443293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536427523,[[233.72,7.7],[233.71,59.8598],[233.69,90.4053],[233.67,59.8702],[233.66,67.5719]],[[233.85,4.23],[233.86,3.8457],[233.9,59.8131],[233.92,67.4976],[233.93,0.7443293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536427725,[[233.74,7.7],[233.73,59.8561],[233.71,59.8598],[233.69,90.4053],[233.66,72.33288653]],[[233.86,3.8457],[233.89,4.23],[233.9,53.04],[233.92,59.808],[233.98,12.50413327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536427925,[[233.74,7.7],[233.73,59.8561],[233.71,72.94902306],[233.69,90.4053],[233.67,4.76098653]],[[233.86,3.8457],[233.89,4.23],[233.9,53.04],[233.92,59.808],[233.98,7.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536428622,[[233.75,7.7],[233.66,72.33288653],[233.63,67.0224504],[233.61,59.8853],[233.59,59.891]],[[233.86,4.23],[233.87,59.821],[233.9,112.8544],[233.92,59.808],[233.94,108.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536428823,[[233.75,7.7],[233.66,67.5719],[233.64,4.76098653],[233.63,59.8809],[233.61,67.0268504]],[[233.87,59.821],[233.9,112.8544],[233.92,59.808],[233.94,108.6891],[233.96,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536429025,[[233.75,7.7],[233.69,15.84],[233.68,59.868],[233.66,67.5719],[233.64,4.76098653]],[[233.86,4.23],[233.87,59.821],[233.9,112.8544],[233.92,59.808],[233.94,108.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536429626,[[233.75,11.5474],[233.69,15.84],[233.68,59.868],[233.66,67.5719],[233.64,4.76098653]],[[233.82,3.8465],[233.86,4.23],[233.9,112.8544],[233.92,59.808],[233.94,108.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536430526,[[233.75,11.5474],[233.69,15.84],[233.68,59.868],[233.66,67.5719],[233.65,4.76098653]],[[233.84,3.8461],[233.86,4.23],[233.89,30.5],[233.9,59.8144],[233.92,59.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536430725,[[233.75,7.7],[233.73,3.8478],[233.7,12.67021513],[233.69,15.84],[233.68,59.868]],[[233.88,59.8181],[233.89,30.5],[233.9,59.8144],[233.92,59.808],[233.95,64.61663327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536431024,[[233.67,7.7],[233.66,23.18],[233.65,59.8755],[233.62,4.76098653],[233.61,67.585]],[[233.79,4.23],[233.8,3.8469],[233.88,59.8181],[233.89,30.5],[233.9,59.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536431025,[[233.67,7.7],[233.66,23.18],[233.65,59.8755],[233.62,4.76098653],[233.61,67.585]],[[233.79,4.23],[233.8,3.8469],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536431329,[[233.71,3.848],[233.67,7.7],[233.66,23.18],[233.65,59.8755],[233.62,4.76098653]],[[233.79,4.23],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905],[233.92,64.62423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536431519,[[233.71,11.548],[233.66,23.18],[233.65,59.8755],[233.62,4.76098653],[233.02,48.06941664]],[[233.79,4.23],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905],[233.92,64.62423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536431726,[[233.71,7.7],[233.65,12.95004254],[233.64,85.66],[233.61,72.34598653],[233.58,101.97316184]],[[233.79,4.23],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905],[233.91,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536432429,[[233.71,7.7],[233.7,3.8482],[233.65,72.82574254],[233.64,85.66],[233.61,72.34598653]],[[233.79,4.23],[233.8,3.8468],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536433533,[[233.71,7.7],[233.7,3.8482],[233.65,72.82574254],[233.64,85.66],[233.62,4.76098653]],[[233.79,4.23],[233.8,3.8468],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536434933,[[233.71,11.548],[233.65,72.82574254],[233.64,85.66],[233.62,4.76098653],[30.055,86.11025951]],[[233.79,4.23],[233.8,3.8468],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536435129,[[233.71,11.548],[233.65,72.82574254],[233.64,85.66],[233.62,4.76098653],[233.48,12.01735416]],[[233.79,4.23],[233.8,3.8468],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536435437,[[233.71,11.548],[233.65,72.82574254],[233.64,72.42],[233.62,4.76098653],[233.47,74.01735416]],[[233.78,3.8471],[233.79,4.23],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536436036,[[233.71,11.548],[233.65,72.82574254],[233.64,72.42],[233.63,64.64188653],[233.6,318.5015504]],[[233.78,3.8471],[233.79,4.23],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536436731,[[233.71,11.548],[233.65,72.82574254],[233.64,77.18098653],[233.63,59.8809],[233.6,318.5015504]],[[233.78,3.8471],[233.79,4.23],[233.85,59.8257],[233.88,160.8181],[233.89,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536436934,[[233.67,3.8488],[233.62,4.76098653],[233.61,59.8853],[233.6,311.36],[233.59,7.1415504]],[[233.76,3.8475],[233.81,59.8368],[233.83,59.8322],[233.85,59.8257],[233.88,160.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536437230,[[233.68,7.7],[233.67,3.8488],[233.62,104.42],[233.61,59.8853],[233.6,316.12098653]],[[233.76,8.0775],[233.81,59.8368],[233.83,59.8322],[233.85,59.8257],[233.88,165.63433327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536437435,[[233.68,7.7],[233.67,3.8488],[233.65,3.57285997],[233.62,109.18098653],[233.61,59.8853]],[[233.76,8.0775],[233.81,59.8368],[233.83,59.8322],[233.85,59.8257],[233.88,160.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536437934,[[233.68,11.5485],[233.65,3.57285997],[233.62,109.18098653],[233.61,59.8853]],[[233.76,8.0775],[233.83,59.8322],[233.85,59.8257],[233.88,160.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536437935,[[233.68,11.5485],[233.65,3.57285997],[233.62,109.18098653],[233.61,59.8853],[233.23,31.24512081]],[[233.76,4.23],[233.79,3.847],[233.83,59.8322],[233.85,59.8257],[233.88,160.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536438126,[[233.68,11.5485],[233.65,3.57285997],[233.62,109.18098653],[233.61,59.8853],[233.23,31.24512081]],[[233.76,4.23],[233.83,59.8322],[233.85,59.8257],[233.88,160.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536438325,[[233.68,11.5485],[233.65,3.57285997],[233.62,109.18098653],[233.61,59.8853],[233.23,31.24512081]],[[233.76,4.23],[233.83,59.8322],[233.85,59.8257],[233.88,160.8181],[234.73,67.42726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536438526,[[233.68,11.5485],[233.65,3.57285997],[233.62,109.18098653],[233.61,59.8853],[233.23,31.24512081]],[[233.76,4.23],[233.83,59.8322],[233.85,59.8257],[233.88,165.63433327],[233.89,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536439537,[[233.69,3.8484],[233.68,7.7],[233.65,3.57285997],[233.63,59.8794],[233.62,109.18098653]],[[233.76,4.23],[233.78,3.8472],[233.82,23.92],[233.83,59.8322],[233.85,59.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536439933,[[233.68,7.7],[233.65,7.42205997],[233.62,109.18098653],[233.54,59.9041],[233.52,65.68071819]],[[233.76,4.23],[233.81,59.8368],[233.82,23.92],[233.83,59.8322],[233.85,59.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536440139,[[233.68,7.7],[233.65,7.42205997],[233.62,4.76098653],[233.6,395.0],[233.58,67.0349504]],[[233.76,4.23],[233.81,59.8368],[233.82,23.92],[233.83,59.8322],[233.85,59.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536440436,[[233.68,7.7],[233.65,3.57285997],[233.62,4.76098653],[233.6,395.0],[233.59,7.1415504]],[[233.76,4.23],[233.81,59.8368],[233.82,23.92],[233.83,59.8322],[233.85,59.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536441532,[[233.68,7.7],[233.67,3.8488],[233.65,3.57285997],[233.62,4.76098653],[233.6,395.0]],[[233.75,3.8477],[233.76,4.23],[233.81,59.8368],[233.82,23.92],[233.83,59.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536442642,[[233.68,7.7],[233.67,3.8488],[233.65,3.57285997],[233.63,12.82926096],[233.62,4.76098653]],[[233.75,3.8477],[233.76,4.23],[233.81,59.8368],[233.82,23.92],[233.83,59.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536443244,[[233.68,7.7],[233.67,3.8488],[233.65,3.57285997],[233.63,12.82926096],[233.62,4.76098653]],[[233.75,3.8477],[233.76,4.23],[233.8,101.0],[233.81,59.8368],[233.82,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536443643,[[233.68,7.7],[233.67,3.8488],[233.65,3.57285997],[233.63,12.82926096],[233.62,4.76098653]],[[233.75,3.8477],[233.76,4.23],[233.8,206.46],[233.81,59.8368],[234.59,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536443842,[[233.68,7.7],[233.67,3.8488],[233.65,3.57285997],[233.63,12.82926096],[233.62,4.76098653]],[[233.75,3.8477],[233.76,4.23],[233.8,206.46],[233.81,59.8368],[234.25,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536444244,[[233.68,7.7],[233.67,3.8488],[233.65,3.57285997],[233.63,12.82926096],[233.62,4.76098653]],[[233.75,3.8477],[233.76,4.23],[233.8,206.46],[233.81,59.8368],[234.17,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536444744,[[233.68,7.7],[233.65,3.57285997],[233.63,12.82926096],[233.62,4.76098653]],[[233.75,3.8477],[233.76,4.23],[233.8,206.46],[233.81,59.8368],[234.17,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536444745,[[233.68,7.7],[233.65,7.42195997],[233.63,12.82926096],[233.62,4.76098653],[30.055,86.11025951]],[[233.75,3.8477],[233.76,4.23],[233.8,206.46],[233.81,59.8368],[233.84,7.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536444935,[[233.65,7.7],[233.64,3.57285997],[233.61,4.76098653],[233.6,311.36],[233.58,67.0349504]],[[233.77,4.23],[233.78,59.845],[233.79,59.8428],[233.8,206.46],[233.84,7.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536445139,[[233.65,7.7],[233.62,3.57285997],[233.6,311.36],[233.59,4.76098653],[233.58,98.0534]],[[233.78,59.845],[233.79,59.8428],[233.8,206.46],[233.84,12.50843327],[233.87,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536445333,[[233.65,7.7],[233.63,3.8495],[233.62,3.57285997],[233.6,311.36],[233.59,4.76098653]],[[233.78,59.845],[233.79,59.8428],[233.8,206.46],[233.84,12.50843327],[233.87,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536445538,[[233.65,7.7],[233.63,3.8495],[233.62,3.57285997],[233.6,311.36],[233.59,4.76098653]],[[233.72,4.23],[233.73,3.848],[233.78,59.845],[233.79,59.8428],[233.8,206.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536447243,[[233.65,7.7],[233.63,3.8495],[233.62,3.57285997],[233.61,12.90349132],[233.6,311.36]],[[233.72,4.23],[233.73,3.848],[233.78,59.845],[233.79,59.8428],[233.8,206.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536447444,[[233.65,7.7],[233.61,3.8498],[233.6,314.93285997],[233.57,4.76098653],[233.54,67.0456504]],[[233.72,4.23],[233.76,59.8498],[233.78,59.845],[233.79,59.8428],[233.8,206.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536447644,[[233.65,7.7],[233.61,3.8498],[233.6,314.93285997],[233.57,110.16098653],[233.54,67.0456504]],[[233.72,4.23],[233.76,59.8498],[233.78,59.845],[233.79,59.8428],[233.8,206.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536447843,[[233.65,7.7],[233.61,3.8498],[233.6,3.57285997],[233.57,110.16098653],[233.54,67.0456504]],[[233.72,4.23],[233.76,59.8498],[233.78,59.845],[233.79,59.8428],[233.8,206.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536448238,[[233.65,7.7],[233.62,3.8496],[233.6,3.57285997],[233.57,110.16098653],[233.54,67.0456504]],[[233.69,4.24],[233.7,3.8485],[233.76,59.8498],[233.78,59.845],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536448634,[[233.65,7.7],[233.6,3.57285997],[233.57,110.16098653],[233.54,67.0456504]],[[233.69,4.24],[233.76,59.8498],[233.78,59.845],[233.79,59.8428],[233.8,214.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536449246,[[233.65,7.7],[233.59,3.57285997],[233.57,105.4],[233.56,4.76098653],[233.54,59.9041]],[[233.69,4.24],[233.76,59.8498],[233.78,59.845],[233.79,59.8428],[233.8,214.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536449642,[[233.59,3.57285997],[233.56,4.76098653],[233.47,22.48388332],[233.44,239.7167],[233.32,315.0]],[[233.73,4.24],[233.74,59.8554],[233.76,59.8498],[233.78,59.845],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536449840,[[233.6,7.82],[233.58,3.57285997],[233.55,4.76098653],[233.52,72.82226859],[233.47,12.87]],[[233.71,4.24],[233.72,59.8588],[233.73,59.8563],[233.76,59.8498],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536450046,[[233.6,7.82],[233.58,3.57285997],[233.55,4.76098653],[233.54,31.68],[233.52,72.82226859]],[[233.72,59.8588],[233.73,59.8563],[233.76,59.8498],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536450246,[[233.6,7.82],[233.58,3.57285997],[233.56,12.63032265],[233.55,4.76098653],[233.54,31.68]],[[233.72,59.8588],[233.73,59.8563],[233.76,59.8498],[233.79,59.8428],[233.82,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536450548,[[233.6,7.82],[233.58,3.57285997],[233.56,12.63032265],[233.55,4.76098653],[233.54,31.68]],[[233.71,4.24],[233.72,59.8588],[233.73,59.8563],[233.76,59.8498],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536450747,[[233.6,7.82],[233.58,3.57285997],[233.56,12.63032265],[233.55,4.76098653],[233.54,91.584]],[[233.71,4.24],[233.73,59.8563],[233.76,59.8498],[233.79,59.8428],[233.82,64.65053327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536451544,[[233.6,11.6699],[233.58,3.57285997],[233.56,12.63032265],[233.55,4.76098653],[233.54,91.584]],[[233.69,3.8486],[233.71,4.24],[233.73,59.8563],[233.76,59.8498],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536451849,[[233.6,11.6699],[233.58,3.57285997],[233.56,12.63032265],[233.55,4.76098653],[233.54,91.584]],[[233.71,4.24],[233.73,59.8563],[233.76,59.8498],[233.79,59.8428],[233.81,311.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536453450,[[233.6,11.6699],[233.57,3.57285997],[233.56,12.63032265],[233.54,96.34498653],[233.4,62.0]],[[233.71,4.24],[233.73,59.8563],[233.76,59.8498],[233.79,59.8428],[233.81,311.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536453651,[[233.6,11.6699],[233.57,3.57285997],[233.56,12.63032265],[233.54,96.34498653],[233.4,62.0]],[[233.68,3.8488],[233.71,4.24],[233.73,59.8563],[233.76,59.8498],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536454151,[[233.61,7.2],[233.6,3.8499],[233.57,3.57285997],[233.56,12.63032265],[233.54,96.34498653]],[[233.68,3.8488],[233.71,4.24],[233.73,153.9163],[233.76,59.8498],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536456054,[[233.61,7.2],[233.6,3.8499],[233.57,3.56856182],[233.56,12.63032265],[233.54,96.34498653]],[[233.68,3.8488],[233.71,4.24],[233.73,153.9163],[233.76,59.8498],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536457948,[[233.61,7.2],[233.57,3.56856182],[233.56,12.63032265],[233.54,36.44098653],[232.38,84.12147912]],[[233.68,3.8488],[233.71,4.24],[233.73,153.9163],[233.76,59.8498],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536458155,[[233.58,7.2],[233.56,12.63032265],[233.55,3.56856182],[233.54,31.68],[233.52,10.53210472]],[[233.73,153.9163],[233.76,59.8498],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536458156,[[233.58,7.2],[233.56,12.63032265],[233.55,3.56856182],[233.54,31.68],[233.52,10.53210472]],[[233.69,4.23],[233.72,101.0],[233.73,153.9163],[233.76,67.5449],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536458555,[[233.59,3.85],[233.56,16.19888447],[233.54,31.68],[233.53,64.66718653],[233.52,5.77111819]],[[233.69,4.23],[233.72,101.0],[233.73,153.9163],[233.76,67.5449],[233.79,59.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536458556,[[233.59,3.85],[233.56,16.19888447],[233.54,31.68],[233.53,64.66718653],[233.52,5.77111819]],[[233.68,3.8487],[233.69,4.23],[233.72,101.0],[233.73,153.9163],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536458856,[[233.6,7.2],[233.59,3.85],[233.56,16.19888447],[233.54,31.68],[233.53,64.66718653]],[[233.68,3.8487],[233.69,4.23],[233.72,101.0],[233.73,153.9163],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536460257,[[233.6,7.2],[233.59,3.85],[233.56,16.19888447],[233.54,31.68],[233.53,59.9062]],[[233.68,3.8487],[233.69,4.23],[233.72,101.0],[233.73,153.9163],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536460464,[[233.6,7.2],[233.59,3.85],[233.56,12.63032265],[233.55,3.56856182],[233.54,31.68]],[[233.68,3.8487],[233.69,4.23],[233.72,101.0],[233.73,153.9163],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536460664,[[233.6,7.2],[233.59,3.85],[233.56,12.63032265],[233.55,3.56856182],[233.54,31.68]],[[233.67,3.849],[233.69,4.23],[233.72,101.0],[233.73,153.9163],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536461362,[[233.6,7.2],[233.57,3.8505],[233.56,12.63032265],[233.55,3.56856182],[233.54,31.68]],[[233.7,4.23],[233.71,59.8625],[233.72,101.0],[233.73,153.9163],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536461560,[[233.6,7.2],[233.54,3.56856182],[233.52,5.77111819],[233.51,4.76098653],[233.48,386.1247504]],[[233.69,4.23],[233.7,59.864],[233.72,101.0],[233.73,153.9163],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536461764,[[233.6,7.2],[233.53,3.56856182],[233.52,5.77111819],[233.5,31.18098653],[233.48,378.9832]],[[233.69,59.8667],[233.7,59.864],[233.72,101.0],[233.73,153.9163],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536461965,[[233.6,7.2],[233.55,3.8507],[233.53,3.56856182],[233.52,5.77111819],[233.5,31.18098653]],[[233.63,4.23],[233.64,3.8495],[233.69,59.8667],[233.7,59.864],[233.72,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536463069,[[233.6,7.2],[233.55,3.8507],[233.54,12.7315211],[233.53,3.56856182],[233.52,5.77111819]],[[233.63,4.23],[233.64,3.8495],[233.69,59.8667],[233.7,59.864],[233.72,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536463261,[[233.57,7.2],[233.56,3.8505],[233.54,12.7315211],[233.53,3.56856182],[233.52,5.77111819]],[[233.64,3.8495],[233.67,4.23],[233.69,59.8667],[233.7,59.864],[233.72,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536463461,[[233.57,7.2],[233.56,3.8505],[233.54,12.7315211],[233.52,5.77111819],[233.02,38.45553331]],[[233.64,3.8495],[233.67,4.23],[233.69,59.8667],[233.7,59.864],[233.72,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536463662,[[233.57,7.2],[233.56,3.8505],[233.54,12.7315211],[233.53,3.56648806],[233.52,5.77111819]],[[233.64,3.8495],[233.67,4.23],[233.69,59.8667],[233.7,59.864],[233.72,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536465270,[[233.57,7.2],[233.56,3.8505],[233.54,12.7315211],[233.53,3.56648806],[233.52,5.77111819]],[[233.64,3.8495],[233.67,4.23],[233.7,59.864],[233.72,101.0],[233.79,59.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536465469,[[233.58,7.2],[233.57,3.8504],[233.54,12.7315211],[233.53,3.56648806],[233.52,5.77111819]],[[233.64,3.8495],[233.67,4.23],[233.7,59.864],[233.72,101.0],[233.79,59.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536466466,[[233.59,7.2],[233.58,3.8502],[233.54,12.7315211],[233.53,3.56648806],[233.52,65.68001819]],[[233.67,8.079],[233.72,101.0],[233.73,59.8563],[233.79,59.8422],[233.8,59.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536466766,[[233.59,7.2],[233.54,12.7315211],[233.53,3.56648806],[233.52,65.68001819]],[[233.67,8.079],[233.7,83.86],[233.72,101.0],[233.73,59.8563],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536466970,[[233.59,7.2],[233.54,12.7315211],[233.53,3.56648806],[233.52,65.68001819],[233.28,315.0]],[[233.67,8.079],[233.7,83.86],[233.72,101.0],[233.73,59.8563],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536467271,[[233.59,7.2],[233.54,16.29800916],[233.52,65.68001819],[233.51,4.76098653],[233.5,86.3338]],[[233.67,8.079],[233.71,105.32],[233.72,101.0],[233.73,59.8563],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536467472,[[233.59,7.2],[233.54,12.7315211],[233.53,3.56648806],[233.52,65.68001819],[233.5,91.09478653]],[[233.67,8.079],[233.71,105.32],[233.72,101.0],[233.73,59.8563],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536467671,[[233.59,7.2],[233.54,12.7315211],[233.53,3.56648806],[233.52,65.68001819],[233.5,91.09478653]],[[233.67,4.23],[233.71,165.1823],[233.72,101.0],[233.73,59.8563],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536468172,[[233.59,7.2],[233.54,16.29800916],[233.52,65.68001819],[233.51,4.76098653],[233.5,86.3338]],[[233.67,4.23],[233.71,165.1823],[233.72,101.0],[233.73,59.8563],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536468675,[[233.59,7.2],[233.57,3.8504],[233.54,16.29800916],[233.52,65.68001819],[233.51,4.76098653]],[[233.65,3.8493],[233.67,4.23],[233.71,165.1823],[233.73,59.8563],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536469169,[[233.59,7.2],[233.57,3.8504],[233.54,16.29800916],[233.52,65.68001819],[233.51,4.76098653]],[[233.65,3.8493],[233.67,4.23],[233.71,59.8623],[233.73,59.8563],[233.76,67.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536469375,[[233.59,7.2],[233.57,3.8504],[233.54,16.29800916],[233.52,65.68001819],[233.51,4.76098653]],[[233.65,3.8493],[233.67,4.23],[233.7,85.04],[233.71,59.8623],[233.73,59.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536470174,[[233.59,7.2],[233.57,3.8504],[233.55,3.56648806],[233.54,12.7315211],[233.52,70.44100472]],[[233.65,3.8493],[233.67,4.23],[233.7,85.04],[233.71,59.8623],[233.73,59.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536473277,[[233.59,7.2],[233.57,3.8504],[233.56,3.56648806],[233.54,12.7315211],[233.53,4.76098653]],[[233.65,3.8493],[233.67,4.23],[233.7,85.04],[233.71,59.8623],[233.73,59.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536475274,[[233.59,7.2],[233.57,7.41688806],[233.54,17.49250763],[233.15,31.24512081]],[[233.65,3.8493],[233.67,4.23],[233.7,85.04],[233.71,59.8623],[233.73,59.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536475479,[[233.59,7.2],[233.58,3.56648806],[233.57,3.8504],[233.55,4.76098653],[233.54,12.7315211]],[[233.65,3.8493],[233.67,4.23],[233.7,85.04],[233.71,59.8623],[233.73,59.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536479282,[[233.59,7.2],[233.58,7.41668806],[233.55,4.76098653],[233.54,12.7315211],[233.52,72.82176859]],[[233.65,3.8493],[233.67,4.23],[233.7,85.04],[233.71,59.8623],[233.73,59.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536480587,[[233.59,7.2],[233.58,3.56648806],[233.55,4.76098653],[233.54,12.7315211],[233.52,12.91266859]],[[233.64,3.8494],[233.7,85.04],[233.71,59.8623],[233.73,59.8563],[233.78,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536480788,[[233.57,3.56648806],[233.54,17.49250763],[233.52,5.77111819],[233.51,7.1415504],[229.05,76.91106662]],[[233.63,4.23],[233.64,3.8494],[233.7,85.04],[233.71,59.8623],[233.73,59.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536481088,[[233.55,7.2],[233.54,17.49250763],[233.52,5.77111819],[233.51,7.1415504],[233.38,12.01735416]],[[233.63,4.23],[233.64,3.8494],[233.7,85.04],[233.71,59.8623],[233.73,59.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536481285,[[233.55,7.2],[233.54,17.49250763],[233.52,5.77111819],[233.51,7.1415504],[233.39,12.01735416]],[[233.63,8.0796],[233.69,59.8676],[233.7,85.04],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536481481,[[233.55,7.2],[233.54,12.7315211],[233.53,4.76098653],[233.52,5.77111819],[233.51,105.32]],[[233.63,8.0796],[233.69,59.8676],[233.7,85.04],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536481887,[[233.57,7.2],[233.56,3.8506],[233.54,12.7315211],[233.53,4.76098653],[233.52,5.77111819]],[[233.63,8.0796],[233.69,59.8676],[233.7,85.04],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536482086,[[233.57,7.2],[233.53,4.76098653],[233.52,5.77111819],[232.38,84.12147912],[232.23,72.10412496]],[[233.63,8.0796],[233.69,59.8676],[233.7,85.04],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536482491,[[233.57,7.2],[233.55,4.76098653],[233.52,72.82166859],[233.5,59.9138],[233.46,9.61388332]],[[233.66,3.849],[233.67,4.23],[233.69,59.96],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536482690,[[233.57,7.2],[233.55,4.76098653],[233.52,72.82166859],[233.5,59.9138],[233.46,9.61388332]],[[233.67,4.23],[233.69,59.96],[233.71,59.8623],[233.72,7.6963],[233.91,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536483188,[[233.57,7.2],[233.55,4.76098653],[233.52,72.82166859],[233.5,59.9138],[233.46,9.61388332]],[[233.67,4.23],[233.69,59.96],[233.71,59.8623],[233.72,7.6963],[233.77,17.84551957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536483690,[[233.59,3.85],[233.57,7.2],[233.55,4.76098653],[233.52,72.82166859],[233.5,59.9138]],[[233.65,3.8493],[233.67,4.23],[233.69,59.96],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536483884,[[233.6,7.12],[233.59,3.85],[233.55,4.76098653],[233.52,72.82166859],[233.5,59.9138]],[[233.65,3.8493],[233.69,59.96],[233.71,59.8623],[233.72,7.6963],[234.5,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536484091,[[233.6,7.12],[233.59,3.85],[233.55,4.76098653],[233.52,72.82166859],[233.5,59.9138]],[[233.65,8.0793],[233.69,59.96],[233.71,59.8623],[233.72,7.6963],[233.98,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536484286,[[233.58,7.12],[233.57,3.8504],[233.55,4.76098653],[233.52,72.82166859],[233.5,59.9138]],[[233.64,3.8494],[233.66,4.23],[233.69,59.96],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536485484,[[233.58,7.12],[233.57,3.8504],[233.55,4.76098653],[233.54,12.55719322],[233.52,72.82166859]],[[233.64,3.8494],[233.66,4.23],[233.71,59.8623],[233.72,7.6963],[234.37,1601.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536485686,[[233.58,7.12],[233.57,3.8504],[233.55,4.76098653],[233.54,12.55719322],[233.52,72.82166859]],[[233.64,3.8494],[233.66,4.23],[233.7,101.5],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536486792,[[233.58,7.12],[233.57,3.8504],[233.56,4.76098653],[233.54,12.55719322],[233.52,72.82166859]],[[233.64,3.8494],[233.66,4.23],[233.7,101.5],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536487094,[[233.58,7.12],[233.57,3.8504],[233.56,4.76098653],[233.54,12.55719322],[233.53,7.1415504]],[[233.64,3.8494],[233.66,4.23],[233.7,101.5],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536487497,[[233.58,7.12],[233.57,3.8504],[233.55,4.76098653],[233.54,12.55719322],[233.52,12.91266859]],[[233.64,3.8494],[233.66,4.23],[233.7,101.5],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536487988,[[233.58,7.12],[233.57,3.8504],[233.55,4.76098653],[233.54,12.55719322],[233.52,12.91266859]],[[233.63,3.8496],[233.7,101.5],[233.71,59.8623],[233.72,7.6963],[234.91,84.28408239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536488204,[[233.57,3.8504],[233.55,11.88098653],[233.54,12.55719322],[233.52,12.91266859],[233.39,12.01735416]],[[233.63,3.8496],[233.7,101.5],[233.71,59.8623],[233.72,7.6963],[233.74,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536488387,[[233.55,15.73178653],[233.54,12.55719322],[233.52,12.91266859],[233.45,34.69999674],[233.44,59.9294]],[[233.68,59.8696],[233.69,4.23],[233.7,101.5],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536488694,[[233.55,10.9708],[233.54,12.55719322],[233.53,4.76098653],[233.52,5.77111819],[233.5,7.1415504]],[[233.67,4.23],[233.68,59.8696],[233.7,101.5],[233.71,59.8623],[233.72,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536488889,[[233.55,10.9708],[233.54,12.55719322],[233.53,4.76098653],[233.52,5.77111819],[233.5,7.1415504]],[[233.68,59.8696],[233.7,101.5],[233.71,59.8623],[233.72,7.6963],[233.94,50.30472891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536489291,[[233.55,10.9708],[233.54,17.31817975],[233.52,5.77111819],[233.51,7.1415504]],[[233.68,59.8696],[233.7,101.5],[233.71,59.8623],[233.72,7.6963],[233.94,50.30472891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536489485,[[233.55,10.9708],[233.54,17.31817975],[233.52,5.77111819],[233.51,7.1415504],[233.05,38.45553331]],[[233.68,59.8696],[233.7,101.5],[233.71,59.8623],[233.72,7.6963],[233.94,50.30472891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536489796,[[233.55,10.9708],[233.54,17.31817975],[233.52,5.77111819],[233.51,7.1415504],[233.15,31.24512081]],[[233.62,3.8497],[233.63,4.23],[233.68,59.8696],[233.7,101.5],[233.71,59.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536490193,[[233.55,10.9708],[233.54,17.31817975],[233.52,5.77111819],[233.51,7.1415504],[233.45,44.31388006]],[[233.62,3.8497],[233.63,4.23],[233.68,59.8696],[233.7,101.5],[233.71,59.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536490390,[[233.55,10.9708],[233.52,5.77111819]],[[233.68,59.8696],[233.7,101.5],[233.71,59.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536490391,[[233.55,7.12],[233.53,3.8511],[233.52,10.53210472],[233.49,7.1415504],[233.48,416.66]],[[233.65,4.23],[233.66,59.8746],[233.68,59.8696],[233.7,101.5],[233.71,64.67853327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536490889,[[233.55,7.12],[233.53,3.8511],[233.52,10.53210472],[233.49,7.1415504],[233.48,416.66]],[[233.66,59.8746],[233.68,59.8696],[233.7,101.5],[233.71,64.67853327],[233.92,196.28641647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536491086,[[233.55,7.12],[233.53,3.8511],[233.52,5.77111819],[233.51,4.76098653],[233.48,423.8015504]],[[233.66,59.8746],[233.68,59.8696],[233.7,106.31623327],[233.71,59.8623],[233.73,67.08064991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536491289,[[233.55,7.12],[233.53,3.8511],[233.52,5.77111819],[233.51,4.76098653],[233.48,423.8015504]],[[233.65,4.23],[233.66,59.8746],[233.68,59.8696],[233.7,106.31623327],[233.71,59.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536491486,[[233.55,7.12],[233.53,3.8511],[233.52,5.77111819],[233.51,4.76098653],[233.48,423.8015504]],[[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.7,106.31623327],[233.71,59.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536491686,[[233.55,7.12],[233.53,3.8511],[233.52,5.77111819],[233.51,4.76098653],[233.48,423.8015504]],[[233.59,4.23],[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.7,106.31623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536491991,[[233.53,3.8511],[233.52,5.77111819],[233.51,4.76098653],[233.48,423.8015504],[232.06,67.2971833]],[[233.59,4.23],[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.7,106.31623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536492193,[[233.53,3.8511],[233.52,5.77111819],[233.51,4.76098653],[233.48,423.8015504],[232.21,72.10412496]],[[233.59,4.23],[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.7,106.31623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536492791,[[233.53,10.9711],[233.52,5.77111819],[233.51,4.76098653],[233.5,12.92497373],[233.48,423.8015504]],[[233.59,4.23],[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.69,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536493289,[[233.53,7.12],[233.52,5.77111819],[233.51,8.61238653],[233.5,12.92497373],[233.48,423.8015504]],[[233.59,4.23],[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.7,106.31623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536493494,[[233.53,7.12],[233.52,5.77111819],[233.51,3.8514],[233.5,17.68596026],[233.48,416.66]],[[233.59,4.23],[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.69,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536493795,[[233.53,7.12],[233.52,5.77111819],[233.5,17.68596026],[233.48,416.66],[233.35,71.97005416]],[[233.59,4.23],[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.69,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536494598,[[233.53,7.12],[233.52,5.77111819],[233.51,3.8514],[233.5,17.68596026],[233.48,416.66]],[[233.59,4.23],[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.69,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536494798,[[233.53,7.12],[233.52,5.77111819],[233.51,3.8514],[233.5,17.68596026],[233.48,105.3]],[[233.59,4.23],[233.6,3.8501],[233.66,59.8746],[233.68,59.8696],[233.69,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536495595,[[233.53,7.12],[233.52,5.77111819],[233.5,77.60006026],[233.48,165.2191],[233.47,7.7043]],[[233.65,4.23],[233.69,4.81623327],[233.72,7.22434991],[233.77,80.5710863],[233.79,59.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536495794,[[233.55,7.12],[233.54,64.66538653],[233.52,65.67951819],[233.51,7.1415504],[233.5,72.83907373]],[[233.7,4.23],[233.73,13.16],[233.74,4.81623327],[233.77,80.10103621],[233.79,59.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536495997,[[233.57,7.12],[233.56,4.76098653],[233.54,59.9044],[233.53,7.1415504],[233.52,65.67951819]],[[233.7,4.23],[233.74,4.81623327],[233.77,80.10103621],[233.79,59.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536495998,[[233.57,7.12],[233.56,4.76098653],[233.54,59.9044],[233.53,7.1415504],[233.52,65.67951819]],[[233.7,4.23],[233.74,29.46],[233.76,4.81623327],[233.77,72.8766863],[233.79,67.06604991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536496299,[[233.59,3.8501],[233.56,4.76098653],[233.54,59.9044],[233.53,7.1415504],[233.52,65.67951819]],[[233.7,4.23],[233.73,59.8572],[233.74,29.46],[233.75,59.8531],[233.76,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536496499,[[233.6,7.12],[233.59,3.8501],[233.56,4.76098653],[233.54,59.9044],[233.53,7.1415504]],[[233.7,4.23],[233.73,59.8572],[233.74,29.46],[233.75,59.8531],[233.76,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536496694,[[233.6,7.12],[233.56,8.61148653],[233.53,7.1415504],[233.48,59.9191],[233.46,7.7046]],[[233.66,3.8491],[233.72,59.8594],[233.74,29.46],[233.75,59.8531],[233.76,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536496897,[[233.57,7.12],[233.53,4.76098653],[233.52,5.77111819],[233.5,20.06652413],[233.48,59.9191]],[[233.68,59.869],[233.7,59.8653],[233.72,59.8594],[233.73,4.81623327],[233.74,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536497201,[[233.53,7.12],[233.52,5.77111819],[233.51,4.76098653],[233.5,12.92497373],[233.48,25.6015504]],[[233.64,4.23],[233.65,59.8769],[233.66,59.8746],[233.69,59.8666],[233.71,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536497397,[[233.53,7.12],[233.52,5.77111819],[233.5,4.76098653],[233.48,18.46],[233.47,7.1415504]],[[233.65,59.8769],[233.66,165.1746],[233.69,59.8666],[233.7,4.81623327],[233.73,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536497694,[[233.53,7.12],[233.52,5.77111819],[233.5,4.76098653],[233.48,18.46],[233.47,7.1415504]],[[233.64,4.23],[233.65,59.8769],[233.66,165.1746],[233.69,59.8666],[233.7,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536497890,[[233.53,7.12],[233.52,5.77111819],[233.5,4.76098653],[233.48,18.46],[233.47,7.1415504]],[[233.65,59.8769],[233.66,165.1746],[233.69,59.8666],[233.7,4.81623327],[234.09,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536498488,[[233.53,7.12],[233.52,5.77111819],[233.49,4.76098653],[233.48,18.46],[233.46,7.1415504]],[[233.64,4.23],[233.65,59.8769],[233.66,165.1746],[233.69,64.68283327],[233.72,67.08374991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536498691,[[233.53,7.12],[233.52,5.77111819],[233.51,3.8514],[233.49,4.76098653],[233.48,18.46]],[[233.6,3.8501],[233.61,4.23],[233.66,165.1746],[233.69,64.68283327],[233.72,67.08374991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536498692,[[233.53,7.12],[233.52,5.77111819],[233.51,3.8514],[233.49,4.76098653],[233.48,18.46]],[[233.6,3.8501],[233.61,4.23],[233.66,165.1746],[233.69,64.68283327],[233.71,7.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536499603,[[233.53,7.12],[233.52,5.77111819],[233.51,3.8514],[233.5,4.76098653],[233.48,18.46]],[[233.6,3.8501],[233.61,4.23],[233.66,165.1746],[233.69,59.8666],[233.7,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536499799,[[233.53,7.12],[233.52,5.77111819],[233.51,3.8514],[233.5,4.76098653],[233.48,31.16141201]],[[233.6,3.8501],[233.61,4.23],[233.66,165.1746],[233.69,59.8666],[233.7,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536500195,[[233.53,7.12],[233.52,5.77111819],[233.51,3.8514],[233.49,4.76098653],[233.48,31.16141201]],[[233.6,3.8501],[233.61,4.23],[233.66,165.1746],[233.69,59.8666],[233.7,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536500803,[[233.53,7.12],[233.52,5.77111819],[233.49,4.76098653],[233.48,31.16141201],[233.46,7.1415504]],[[233.6,3.8501],[233.61,4.23],[233.66,165.1746],[233.69,59.8666],[233.7,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536501699,[[233.53,7.12],[233.52,5.77111819],[233.51,3.8515],[233.49,4.76098653],[233.48,31.16141201]],[[233.6,3.8501],[233.61,4.23],[233.66,165.1746],[233.69,64.68283327],[233.72,67.08374991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536502812,[[233.53,7.12],[233.51,3.8515],[233.48,17.46239854],[233.45,70.3215504],[233.4,59.9393]],[[233.59,3.8503],[233.61,4.23],[233.64,59.8808],[233.66,165.1746],[233.69,64.68283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536503204,[[233.53,7.12],[233.51,3.8515],[233.48,17.46239854],[233.45,70.3215504],[233.41,42.78543601]],[[233.59,3.8503],[233.61,4.23],[233.64,59.8808],[233.66,165.1746],[233.69,64.68283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536504106,[[233.5,7.12],[233.49,3.8518],[233.48,17.46239854],[233.45,7.1415504],[233.41,42.78543601]],[[233.63,59.883],[233.64,59.8808],[233.66,165.1746],[233.69,64.68283327],[233.72,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536504306,[[233.5,7.12],[233.48,4.76098653],[233.45,7.1415504],[233.36,7.7079],[233.35,72.8222]],[[233.61,59.8871],[233.64,59.8808],[233.66,172.8727],[233.69,64.68283327],[233.72,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536504603,[[233.5,7.12],[233.36,7.7079],[233.35,72.8222]],[[233.61,59.8871],[233.64,59.8808],[233.66,172.8727],[233.69,64.68283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536504604,[[233.5,7.12],[233.46,4.76098653],[233.43,39.9215504],[233.37,321.11388332],[233.36,7.7079]],[[233.6,4.23],[233.61,59.8871],[233.64,59.8808],[233.66,172.8727],[233.67,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536505005,[[233.5,7.12],[233.46,4.76098653],[233.43,39.9215504],[233.37,321.11388332],[233.36,7.7079]],[[233.61,59.8871],[233.64,59.8808],[233.66,172.8727],[233.67,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536505204,[[233.5,7.12],[233.46,4.76098653],[233.43,39.9215504],[233.37,321.11388332],[233.36,7.7079]],[[233.61,59.8871],[233.64,59.8808],[233.66,172.8727],[233.67,4.81623327],[234.06,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536505509,[[233.5,7.12],[233.46,4.76098653],[233.43,39.9215504],[233.37,321.11388332],[233.36,7.7079]],[[233.6,4.23],[233.61,59.8871],[233.64,59.8808],[233.66,172.8727],[233.67,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536505702,[[233.5,7.12],[233.47,3.8521],[233.46,4.76098653],[233.43,39.9215504],[233.37,321.11388332]],[[233.56,3.8508],[233.58,4.23],[233.61,59.8871],[233.64,59.8808],[233.66,172.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536506801,[[233.5,7.12],[233.47,3.8521],[233.46,4.76098653],[233.43,7.1415504],[233.37,321.11388332]],[[233.56,3.8508],[233.58,4.23],[233.61,59.8871],[233.64,59.8808],[233.66,172.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536507001,[[233.5,7.12],[233.47,3.8521],[233.46,4.76098653],[233.43,7.1415504],[233.42,103.6542]],[[233.56,3.8508],[233.58,4.23],[233.61,59.8871],[233.64,59.8808],[233.66,172.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536507204,[[233.5,7.12],[233.47,3.8521],[233.46,4.76098653],[233.42,67.0757504],[233.37,311.5]],[[233.56,3.8508],[233.58,4.23],[233.61,59.8871],[233.64,59.8808],[233.66,172.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536507406,[[233.5,7.12],[233.47,3.8521],[233.45,4.76098653],[233.42,67.0757504],[233.38,45.8]],[[233.56,8.0808],[233.61,59.8871],[233.64,59.8808],[233.66,172.8727],[233.7,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536507809,[[233.5,7.12],[233.47,3.8521],[233.45,4.76098653],[233.42,67.0757504],[233.38,45.8]],[[233.54,4.24],[233.55,3.8509],[233.61,59.8871],[233.64,59.8808],[233.66,172.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536508206,[[233.5,7.12],[233.47,3.8521],[233.45,4.76098653],[233.43,12.60140032],[233.42,67.0757504]],[[233.54,4.24],[233.55,3.8509],[233.61,59.8871],[233.64,59.8808],[233.66,172.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536508808,[[233.48,7.74],[233.47,3.8521],[233.45,4.76098653],[233.43,12.60140032],[233.42,67.0757504]],[[233.54,4.24],[233.55,3.8509],[233.59,89.24],[233.61,59.8871],[233.64,59.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536509201,[[233.48,7.74],[233.47,3.8521],[233.44,4.76098653],[233.43,12.60140032],[233.42,59.9342]],[[233.54,4.24],[233.55,3.8509],[233.59,89.24],[233.61,59.8871],[233.64,59.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536510007,[[233.48,7.74],[233.47,3.8521],[233.44,4.76098653],[233.43,12.60140032],[233.42,59.9342]],[[233.55,3.8509],[233.58,4.24],[233.61,59.8871],[233.64,59.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536510205,[[233.48,7.74],[233.47,3.8521],[233.44,4.76098653],[233.43,12.60140032],[233.42,59.9342]],[[233.55,3.8509],[233.58,4.24],[233.6,105.3],[233.61,59.8871],[233.64,59.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536510709,[[233.48,7.74],[233.47,3.8521],[233.43,17.36238685],[233.42,59.9342],[233.4,67.0808504]],[[233.55,3.8509],[233.58,4.24],[233.6,105.3],[233.61,59.8871],[233.64,59.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536511109,[[233.48,7.74],[233.45,3.8524],[233.43,17.36238685],[233.4,67.0808504],[233.32,59.9598]],[[233.55,3.8509],[233.58,4.24],[233.6,105.3],[233.61,59.8871],[233.64,59.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536511305,[[233.48,7.74],[233.45,3.8524],[233.43,12.60140032],[233.41,4.76098653],[233.4,59.9393]],[[233.55,3.8509],[233.58,4.24],[233.6,105.3],[233.61,59.8871],[233.64,59.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536511510,[[233.48,7.74],[233.45,3.8524],[233.43,12.60140032],[233.41,4.76098653],[233.4,59.9393]],[[233.55,8.0909],[233.6,105.3],[233.61,59.8871],[233.64,59.8808],[234.13,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536511700,[[233.48,7.74],[233.45,3.8524],[233.43,12.60140032],[233.41,4.76098653],[233.4,59.9393]],[[233.55,8.0909],[233.6,105.3],[233.61,59.8871],[233.64,59.8808],[233.95,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536512513,[[233.48,7.74],[233.45,3.8524],[233.43,12.60140032],[233.41,4.76098653],[233.4,59.9393]],[[233.55,8.0909],[233.6,105.3],[233.61,59.8871],[233.64,59.8808],[233.72,34.11611021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536512713,[[233.48,7.74],[233.46,3.8522],[233.43,12.60140032],[233.41,4.76098653],[233.4,59.9393]],[[233.55,8.0909],[233.6,105.3],[233.61,59.8871],[233.64,59.8808],[233.72,34.11611021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536514214,[[233.48,7.74],[233.46,3.8522],[233.43,12.60140032],[233.4,64.70028653],[233.38,45.8]],[[233.55,8.0909],[233.6,105.3],[233.61,59.8871],[233.64,59.8808],[233.72,34.11611021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536515115,[[233.48,7.74],[233.46,3.8522],[233.43,12.60140032],[233.4,64.70028653],[233.38,45.8]],[[233.55,8.0909],[233.6,105.3],[233.61,59.8871],[233.64,59.8808],[233.66,72.38893327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536515310,[[233.48,7.74],[233.46,3.8522],[233.43,12.60140032],[233.4,64.70028653],[233.38,45.8]],[[233.54,3.8511],[233.55,4.24],[233.6,105.3],[233.61,59.8871],[233.64,59.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536516815,[[233.43,16.45410032],[233.4,4.76098653],[233.38,45.8],[233.37,378.5885504],[230.42,57.68329997]],[[233.53,3.8513],[233.59,59.8939],[233.6,105.3],[233.61,59.8871],[233.64,59.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536517012,[[233.44,7.79],[233.43,16.45410032],[233.39,4.76098653],[233.38,45.8],[233.37,371.447]],[[233.53,3.8513],[233.55,4.24],[233.59,59.8939],[233.6,105.3],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536517216,[[233.44,7.79],[233.43,12.60140032],[233.39,4.76098653],[233.38,45.8],[233.37,371.447]],[[233.53,3.8513],[233.55,4.24],[233.59,59.8939],[233.6,105.3],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536517610,[[233.44,7.79],[233.43,12.60140032],[233.39,4.76098653],[233.37,371.447],[232.79,48.06941664]],[[233.53,3.8513],[233.55,4.24],[233.59,59.8939],[233.6,105.3],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536517911,[[233.44,7.79],[233.43,12.60140032],[233.4,53.72],[233.39,4.76098653],[233.37,371.447]],[[233.53,3.8513],[233.55,4.24],[233.59,59.8939],[233.6,105.3],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536518111,[[233.44,7.79],[233.43,12.60140032],[233.4,104.76],[233.39,4.76098653],[233.37,371.447]],[[233.53,3.8513],[233.55,4.24],[233.59,59.8939],[233.6,105.3],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536518715,[[233.45,7.79],[233.44,3.8525],[233.43,12.60140032],[233.4,104.76],[233.39,4.76098653]],[[233.53,3.8513],[233.55,4.24],[233.59,59.8939],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536519018,[[233.45,7.79],[233.44,3.8525],[233.43,12.60140032],[233.4,104.76],[233.39,4.76098653]],[[233.52,3.8514],[233.53,4.24],[233.59,84.5539],[233.61,59.8871],[233.62,7.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536519205,[[233.45,7.79],[233.44,3.8525],[233.39,4.76098653],[233.36,14.8494504],[233.17,196.81919582]],[[233.52,3.8514],[233.53,4.24],[233.59,84.5539],[233.61,59.8871],[233.62,7.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536519516,[[233.45,7.79],[233.44,3.8525],[233.39,110.04098653],[233.36,14.8494504],[233.24,62.0]],[[233.53,4.24],[233.57,59.898],[233.59,84.5539],[233.61,59.8871],[233.62,7.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536519714,[[233.45,7.79],[233.44,3.8525],[233.39,110.04098653],[233.36,14.8494504],[233.24,74.01735416]],[[233.53,4.24],[233.57,59.898],[233.59,84.5539],[233.61,59.8871],[233.62,7.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536520116,[[233.45,7.79],[233.44,3.8525],[233.39,110.04098653],[233.36,14.8494504],[233.29,202.38368332]],[[233.53,4.24],[233.57,59.898],[233.59,84.5539],[233.61,59.8871],[233.62,7.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536520617,[[233.45,7.79],[233.44,3.8525],[233.39,110.04098653],[233.36,14.8494504],[233.29,202.38368332]],[[233.51,3.8516],[233.53,4.24],[233.57,59.898],[233.59,84.5539],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536521121,[[233.45,7.79],[233.44,3.8525],[233.39,105.28],[233.38,4.76098653],[233.36,7.7079]],[[233.51,3.8516],[233.53,4.24],[233.57,59.898],[233.59,84.5539],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536522014,[[233.45,7.79],[233.44,3.8525],[233.39,105.28],[233.37,376.20798653],[233.36,7.7079]],[[233.51,3.8516],[233.53,4.24],[233.57,59.898],[233.59,84.5539],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536522219,[[233.45,7.79],[233.44,3.8525],[233.42,12.87290398],[233.39,105.28],[233.37,376.20798653]],[[233.51,3.8516],[233.53,4.24],[233.57,59.898],[233.59,84.5539],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536522613,[[233.42,3.8529],[233.39,105.28],[233.37,376.20798653],[233.35,59.9522],[233.31,7.7096]],[[233.55,59.9031],[233.57,59.898],[233.59,84.5539],[233.61,59.8871],[233.64,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536522816,[[233.43,7.79],[233.37,311.5],[233.36,4.76098653],[233.34,59.9552],[233.33,7.1415504]],[[233.52,59.9104],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536523013,[[233.43,7.79],[233.37,311.5],[233.34,93.37618653],[233.31,14.8511504],[233.27,1394.8335]],[[233.52,59.9104],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539],[233.6,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536523218,[[233.43,7.79],[233.37,311.5],[233.34,88.6152],[233.33,4.76098653],[233.31,7.7096]],[[233.52,59.9104],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539],[233.61,64.70333327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536523818,[[233.43,7.79],[233.38,3.8536],[233.37,311.5],[233.34,88.6152],[233.33,4.76098653]],[[233.52,59.9104],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539],[233.61,64.70333327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536524019,[[233.43,7.79],[233.38,3.8536],[233.37,311.5],[233.34,93.37618653],[233.31,14.8511504]],[[233.51,4.24],[233.52,59.9104],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536524216,[[233.43,7.79],[233.38,3.8536],[233.37,311.5],[233.34,88.6152],[233.33,4.76098653]],[[233.54,4.24],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539],[233.62,59.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536524521,[[233.43,7.79],[233.38,3.8536],[233.37,311.5],[233.34,88.6152],[233.33,4.76098653]],[[233.49,3.8519],[233.54,64.1457],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536524718,[[233.43,7.79],[233.39,3.8533],[233.37,311.5],[233.34,88.6152],[233.33,4.76098653]],[[233.49,8.0919],[233.54,59.9057],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536525620,[[233.43,7.79],[233.4,3.8532],[233.37,311.5],[233.34,88.6152],[233.33,4.76098653]],[[233.49,8.0919],[233.54,59.9057],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536525820,[[233.43,7.79],[233.4,3.8532],[233.37,324.20354543],[233.34,88.6152],[233.33,4.76098653]],[[233.49,8.0919],[233.54,59.9057],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536526224,[[233.43,7.79],[233.41,3.853],[233.37,324.20354543],[233.34,88.6152],[233.33,4.76098653]],[[233.49,8.0919],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539],[233.61,59.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536526520,[[233.43,7.79],[233.41,3.853],[233.37,324.20354543],[233.34,88.6152],[233.33,4.76098653]],[[233.49,8.0919],[233.55,59.9031],[233.58,7.7009],[233.59,84.5539],[233.61,64.70333327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536526717,[[233.43,7.79],[233.38,59.9445],[233.37,324.20354543],[233.36,59.9499],[233.34,93.37618653]],[[233.58,7.7009],[233.59,84.5539],[233.61,64.70333327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536526718,[[233.43,7.79],[233.38,59.9445],[233.37,324.20354543],[233.36,59.9499],[233.34,93.37618653]],[[233.52,3.8514],[233.53,4.24],[233.54,83.48],[233.58,7.7009],[233.59,59.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536527618,[[233.44,3.8525],[233.43,7.79],[233.38,59.9445],[233.37,324.20354543],[233.36,59.9499]],[[233.52,3.8514],[233.53,4.24],[233.54,83.48],[233.58,7.7009],[233.59,59.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536530126,[[233.44,3.8525],[233.43,7.79],[233.38,59.9445],[233.37,324.20354543],[233.36,59.9499]],[[233.51,3.8516],[233.53,4.24],[233.54,83.48],[233.57,59.8983],[233.58,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536532429,[[233.44,3.8525],[233.43,7.79],[233.38,59.9445],[233.37,324.20354543],[233.36,59.9499]],[[233.51,3.8516],[233.53,4.24],[233.54,184.48],[233.57,59.8983],[233.58,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536533126,[[233.44,3.8525],[233.43,7.79],[233.38,59.9445],[233.37,324.20354543],[233.36,64.71088653]],[[233.51,3.8516],[233.53,4.24],[233.54,184.48],[233.57,59.8983],[233.58,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536533529,[[233.44,3.8525],[233.43,7.79],[233.38,59.9445],[233.37,324.20354543],[233.36,64.71088653]],[[233.51,3.8516],[233.54,184.48],[233.57,59.8983],[233.58,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536533722,[[233.44,3.8525],[233.43,7.79],[233.38,59.9445],[233.37,324.20354543],[233.36,64.71088653]],[[233.51,8.0916],[233.54,184.48],[233.57,59.8983],[233.58,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536533924,[[233.48,7.79],[233.47,3.852],[233.4,59.9399],[233.38,59.9445],[233.37,324.20354543]],[[233.59,4.24],[233.6,101.0],[233.63,12.51543327],[233.67,59.8729],[233.69,380.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536534130,[[233.48,7.79],[233.4,59.9399],[233.38,64.70548653],[233.37,324.20354543],[233.36,67.6576]],[[233.6,206.28],[233.63,7.6992],[233.65,4.81623327],[233.67,59.8729],[233.68,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536534330,[[233.48,7.79],[233.4,59.9399],[233.38,64.70548653],[233.37,324.20354543],[233.36,67.6576]],[[233.59,4.24],[233.6,206.28],[233.63,7.6992],[233.66,4.81623327],[233.67,59.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536534629,[[233.48,7.79],[233.38,64.70548653],[233.37,324.20354543],[233.36,67.6576]],[[233.59,4.24],[233.6,206.28],[233.63,7.6992],[233.66,4.81623327],[233.67,59.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536534630,[[233.48,7.79],[233.38,59.9445],[233.37,328.96453196],[233.36,67.6576],[233.34,95.7567504]],[[233.58,59.8948],[233.6,206.28],[233.63,7.6992],[233.64,64.69633327],[233.67,59.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536534823,[[233.48,7.79],[233.38,59.9445],[233.37,328.96453196],[233.36,67.6576],[233.34,95.7567504]],[[233.58,59.8948],[233.6,206.28],[233.63,7.6992],[233.64,64.69633327],[233.67,67.09724991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536535025,[[233.38,7.79],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552],[233.33,7.1415504]],[[233.55,4.24],[233.56,59.9004],[233.58,59.8948],[233.6,206.28],[233.63,12.51543327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536535635,[[233.38,7.79],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552],[233.33,7.1415504]],[[233.56,59.9004],[233.58,59.8948],[233.6,206.28],[233.63,12.51543327],[233.93,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536535829,[[233.38,7.79],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552],[233.33,7.1415504]],[[233.55,4.24],[233.56,59.9004],[233.58,59.8948],[233.6,206.28],[233.63,12.51543327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536536035,[[233.38,7.79],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552],[233.33,7.1415504]],[[233.56,59.9004],[233.58,59.8948],[233.6,206.28],[233.63,12.51543327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536536234,[[233.38,7.79],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552],[233.33,7.1415504]],[[233.55,4.24],[233.56,59.9004],[233.58,59.8948],[233.6,206.28],[233.63,12.51543327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536536531,[[233.38,7.79],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552],[233.33,7.1415504]],[[233.56,59.9004],[233.58,59.8948],[233.6,206.28],[233.63,12.51543327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536536735,[[233.44,7.79],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552],[233.33,7.1415504]],[[233.56,59.9004],[233.58,59.8948],[233.6,206.28],[233.63,12.51543327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536536736,[[233.44,7.79],[233.43,3.8527],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552]],[[233.5,3.8518],[233.52,4.24],[233.56,59.9004],[233.58,59.8948],[233.6,206.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536537237,[[233.42,7.79],[233.41,3.8531],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552]],[[233.49,3.8519],[233.52,4.24],[233.56,59.9004],[233.58,59.8948],[233.59,7.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536538041,[[233.38,7.79],[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552],[232.32,1602.96]],[[233.51,3.8515],[233.52,4.24],[233.56,59.9004],[233.58,59.8948],[233.59,7.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536538232,[[233.37,355.92354543],[233.36,72.41858653],[233.34,59.9552],[232.32,1602.96]],[[233.56,59.9004],[233.58,59.8948],[233.59,7.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536538233,[[233.39,59.9427],[233.37,360.68453196],[233.36,67.6576],[233.34,67.0967504],[233.28,189.52148332]],[[233.56,4.24],[233.58,59.8948],[233.59,7.7006],[233.6,101.0],[233.67,59.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536538539,[[233.4,7.79],[233.39,59.9427],[233.37,360.68453196],[233.36,67.6576],[233.34,67.0967504]],[[233.56,4.24],[233.57,26.68],[233.58,59.8948],[233.59,7.7006],[233.6,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536539142,[[233.47,7.79],[233.46,3.8522],[233.39,59.9427],[233.37,360.68453196],[233.36,67.6576]],[[233.53,3.8512],[233.56,4.24],[233.6,101.0],[233.64,72.39513327],[233.68,59.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536539333,[[233.47,7.79],[233.4,4.76098653],[233.39,59.9427],[233.37,363.06509583],[233.36,67.6576]],[[233.56,4.24],[233.59,65.56],[233.64,67.5789],[233.66,4.81623327],[233.67,59.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536539841,[[233.47,11.642],[233.4,4.76098653],[233.39,59.9427],[233.37,363.06509583],[233.36,67.6576]],[[233.56,8.0907],[233.59,65.56],[233.64,67.5789],[233.66,4.81623327],[233.67,59.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536540138,[[233.47,11.642],[233.4,4.76098653],[233.39,59.9427],[233.37,363.06509583],[233.36,67.6576]],[[233.56,4.24],[233.59,65.56],[233.64,67.5789],[233.66,4.81623327],[233.67,59.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536540338,[[233.47,11.642],[233.39,64.70368653],[233.37,355.92354543],[233.36,74.7991504],[233.3,104.3220972]],[[233.56,4.24],[233.59,65.56],[233.64,67.5789],[233.66,4.81623327],[233.67,59.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536540540,[[233.47,11.642],[233.4,4.76098653],[233.39,59.9427],[233.37,363.06509583],[233.36,67.6576]],[[233.56,4.24],[233.59,65.56],[233.62,59.8856],[233.64,67.5789],[233.66,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536541340,[[233.47,11.642],[233.4,4.76098653],[233.39,59.9427],[233.37,363.06509583],[233.36,67.6576]],[[233.54,3.8511],[233.56,4.24],[233.59,65.56],[233.62,59.8856],[233.64,67.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536541543,[[233.43,7.79],[233.4,4.76098653],[233.37,331.34509583],[233.31,17.32338332],[233.29,59.9687]],[[233.54,59.9056],[233.55,59.9026],[233.58,59.8966],[233.59,65.56],[233.6,7.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536541839,[[233.43,7.79],[233.37,324.20354543],[233.36,40.48098653],[233.33,7.1415504],[233.31,7.7095]],[[233.54,59.9056],[233.55,59.9026],[233.58,59.8966],[233.59,65.56],[233.6,7.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536542037,[[233.43,7.79],[233.37,324.20354543],[233.36,40.48098653],[233.33,7.1415504],[233.31,7.7095]],[[233.53,4.24],[233.54,59.9056],[233.55,59.9026],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536542237,[[233.43,7.79],[233.4,3.8533],[233.37,324.20354543],[233.36,40.48098653],[233.33,7.1415504]],[[233.53,4.25],[233.54,59.9056],[233.55,59.9026],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536542438,[[233.43,7.79],[233.37,324.20354543],[233.36,100.42988653],[233.33,7.1415504],[233.26,12.87]],[[233.53,4.25],[233.58,59.8966],[233.59,65.56],[233.64,67.10494991],[233.65,59.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536542740,[[233.43,7.79],[233.41,3.8531],[233.37,324.20354543],[233.36,100.42988653],[233.33,7.1415504]],[[233.5,3.8518],[233.53,4.25],[233.56,59.901],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536543038,[[233.43,7.79],[233.41,3.8531],[233.37,12.70354543],[233.36,100.42988653],[233.33,7.1415504]],[[233.5,3.8518],[233.53,4.25],[233.56,59.901],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536543540,[[233.43,7.79],[233.42,3.8528],[233.37,12.70354543],[233.36,100.42988653],[233.33,7.1415504]],[[233.5,3.8518],[233.53,4.25],[233.56,59.901],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536544035,[[233.43,7.79],[233.4,3.8532],[233.37,12.70354543],[233.36,40.48098653],[233.33,7.1415504]],[[233.54,59.9059],[233.56,59.901],[233.58,59.8966],[233.59,65.56],[233.64,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536544237,[[233.43,7.79],[233.4,3.8532],[233.37,12.70354543],[233.36,40.48098653],[233.33,7.1415504]],[[233.53,4.25],[233.54,59.9059],[233.56,59.901],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536544437,[[233.43,7.79],[233.4,3.8532],[233.37,12.70354543],[233.36,40.48098653],[233.33,7.1415504]],[[233.54,59.9059],[233.56,59.901],[233.58,59.8966],[233.59,65.56],[233.81,517.37171647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536544838,[[233.43,7.79],[233.4,3.8532],[233.37,12.70354543],[233.36,40.48098653],[233.33,7.1415504]],[[233.53,4.25],[233.54,59.9059],[233.56,59.901],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536545642,[[233.43,7.79],[233.4,3.8532],[233.37,17.46453196],[233.36,35.72],[233.34,67.0967504]],[[233.53,4.25],[233.54,59.9059],[233.56,59.901],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536546235,[[233.43,7.79],[233.4,3.8532],[233.37,12.70354543],[233.36,40.48098653],[233.34,59.9552]],[[233.54,59.9059],[233.56,59.901],[233.58,59.8966],[233.59,65.56],[233.6,12.51643327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536546436,[[233.43,7.79],[233.4,3.8532],[233.37,17.46453196],[233.36,35.72],[233.34,59.9552]],[[233.53,4.25],[233.54,59.9059],[233.56,59.901],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536546638,[[233.43,7.79],[233.41,3.853],[233.37,17.46453196],[233.36,35.72],[233.34,59.9552]],[[233.49,3.852],[233.54,59.9059],[233.56,59.901],[233.58,59.8966],[233.59,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536546838,[[233.43,7.79],[233.41,3.853],[233.37,17.46453196],[233.36,35.72],[233.34,59.9552]],[[233.49,3.852],[233.51,4.25],[233.54,59.9059],[233.56,59.901],[233.58,59.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536547044,[[233.43,7.79],[233.37,17.46453196],[233.36,95.6699],[233.34,67.0967504],[233.28,321.29388332]],[[233.51,4.25],[233.54,95.12],[233.56,59.901],[233.58,59.8966],[233.64,67.10464991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536547245,[[233.43,7.79],[233.37,17.46453196],[233.36,95.6699],[233.34,67.0967504],[233.28,321.29388332]],[[233.51,4.25],[233.54,95.12],[233.56,59.901],[233.58,59.8966],[233.63,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536547844,[[233.43,7.79],[233.42,3.8528],[233.37,17.46453196],[233.36,95.6699],[233.34,67.0967504]],[[233.5,3.8518],[233.51,4.25],[233.54,95.12],[233.56,59.901],[233.58,59.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536548149,[[233.43,7.79],[233.38,59.9449],[233.37,17.46453196],[233.36,95.6699],[233.34,67.0967504]],[[233.55,4.25],[233.58,59.8966],[233.66,59.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536548345,[[233.45,3.8524],[233.39,4.76098653],[233.38,59.9449],[233.37,12.70354543],[233.36,102.8114504]],[[233.53,3.8513],[233.55,4.25],[233.58,129.9966],[233.6,7.7002],[233.62,64.70183327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536548550,[[233.46,7.8],[233.45,3.8524],[233.39,4.76098653],[233.38,59.9449],[233.37,12.70354543]],[[233.53,3.8513],[233.55,4.25],[233.58,129.9966],[233.59,101.0],[233.6,7.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536550151,[[233.46,7.8],[233.45,3.8524],[233.4,4.76098653],[233.38,59.9449],[233.37,19.84509583]],[[233.53,3.8513],[233.55,4.25],[233.58,70.1],[233.59,101.0],[233.6,67.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536550949,[[233.46,7.8],[233.45,3.8524],[233.41,4.76098653],[233.38,67.0864504],[233.37,12.70354543]],[[233.53,3.8513],[233.55,4.25],[233.58,70.1],[233.59,101.0],[233.6,67.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536552246,[[233.44,7.8],[233.43,3.8528],[233.41,4.76098653],[233.38,67.0864504],[233.37,12.70354543]],[[233.51,3.8516],[233.53,4.25],[233.58,129.9961],[233.59,101.0],[233.6,67.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536552444,[[233.44,7.8],[233.43,3.8528],[233.4,4.76098653],[233.38,59.9449],[233.37,19.84509583]],[[233.51,3.8516],[233.53,4.25],[233.58,87.3361],[233.59,101.0],[233.6,67.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536552744,[[233.51,7.8],[233.45,59.927],[233.44,64.68978653],[233.41,7.1415504],[233.4,67.6458]],[[233.61,4.25],[233.65,4.81623327],[233.68,67.09374991],[233.69,101.0],[233.7,59.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536552939,[[233.51,7.8],[233.46,4.76098653],[233.45,139.447],[233.44,59.9288],[233.43,7.1415504]],[[233.61,4.25],[233.66,59.8753],[233.67,55.97623327],[233.68,59.8694],[233.69,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536554550,[[233.52,3.8512],[233.51,7.8],[233.46,4.76098653],[233.45,139.447],[233.44,59.9288]],[[233.6,3.8501],[233.61,4.25],[233.66,59.8753],[233.67,55.97623327],[233.68,59.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536554850,[[233.53,7.8],[233.52,3.8512],[233.46,4.76098653],[233.45,139.447],[233.44,59.9288]],[[233.6,3.8501],[233.61,4.25],[233.66,59.8753],[233.67,55.97623327],[233.68,59.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536556351,[[233.53,7.8],[233.52,3.8512],[233.46,4.76098653],[233.45,139.447],[233.44,59.9288]],[[233.6,3.8501],[233.61,4.25],[233.66,59.8753],[233.67,51.16],[233.68,64.68563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536556648,[[233.53,7.8],[233.49,3.8517],[233.45,84.28098653],[233.42,67.0760504],[233.37,12.70354543]],[[233.57,4.25],[233.58,3.8504],[233.64,59.8801],[233.66,59.8753],[233.67,63.67403327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536556850,[[233.5,7.8],[233.47,59.9227],[233.45,84.28098653],[233.42,67.0760504],[233.37,12.70354543]],[[233.61,4.25],[233.67,55.97623327],[233.76,249.03496655],[233.77,12.97005144],[233.82,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536557049,[[233.5,7.8],[233.47,64.68368653],[233.45,79.52],[233.44,67.0707504],[233.42,59.9345]],[[233.61,4.25],[233.67,51.16],[233.68,64.68563327],[233.7,59.865],[233.71,318.76434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536557245,[[233.51,7.8],[233.5,3.8515],[233.46,4.76098653],[233.45,79.52],[233.44,59.9292]],[[233.61,4.25],[233.66,59.8753],[233.67,55.97623327],[233.68,59.8694],[233.7,67.08934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536557450,[[233.51,7.8],[233.5,3.8515],[233.45,84.28098653],[233.44,59.9292],[233.42,67.0760504]],[[233.61,4.25],[233.64,59.8802],[233.66,59.8753],[233.67,55.97623327],[233.68,59.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536558249,[[233.51,3.8514],[233.45,84.28098653],[233.44,59.9292],[233.42,67.0760504]],[[233.59,3.8502],[233.61,4.25],[233.64,59.8802],[233.66,59.8753],[233.67,55.97623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536558555,[[233.52,7.8],[233.51,3.8514],[233.46,4.76098653],[233.45,79.52],[233.44,59.9292]],[[233.59,3.8502],[233.61,4.25],[233.64,59.8802],[233.66,59.8753],[233.67,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536560052,[[233.52,7.8],[233.45,4.76098653],[233.42,7.1415504],[233.4,59.9393],[233.35,7.7082]],[[233.61,59.8872],[233.62,4.25],[233.64,59.8802],[233.67,63.67403327],[233.68,59.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536560246,[[233.46,7.8],[233.44,4.76098653],[233.41,7.1415504],[233.4,59.9393],[233.36,59.949]],[[233.58,4.25],[233.59,59.8927],[233.61,59.8872],[233.64,59.8802],[233.66,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536560450,[[233.46,7.8],[233.42,4.76098653],[233.39,7.1415504],[233.36,59.949],[233.34,59.9546]],[[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.61,59.8872],[233.64,59.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536560656,[[233.46,7.8],[233.39,4.76098653],[233.38,21.78],[233.36,67.0905504],[233.34,59.9546]],[[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.61,59.8872],[233.62,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536560852,[[233.46,7.8],[233.42,3.8529],[233.39,4.76098653],[233.38,21.78],[233.36,67.0905504]],[[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.58,105.2],[233.61,59.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536561652,[[233.43,7.8],[233.42,3.8529],[233.39,4.76098653],[233.38,21.78],[233.36,67.0905504]],[[233.51,3.8515],[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.58,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536561853,[[233.43,3.8527],[233.39,4.76098653],[233.38,21.78],[233.36,67.0905504],[232.24,84.12147912]],[[233.51,3.8515],[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.58,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536562053,[[233.44,7.8],[233.43,3.8527],[233.39,4.76098653],[233.38,21.78],[233.36,67.0905504]],[[233.51,3.8515],[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.58,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536563663,[[233.44,7.8],[233.43,3.8527],[233.41,4.76098653],[233.38,28.9215504],[233.36,59.949]],[[233.51,3.8515],[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.58,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536563854,[[233.44,7.8],[233.4,4.76098653],[233.38,21.78],[233.37,19.84509583],[233.36,59.949]],[[233.5,3.8517],[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.58,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536564556,[[233.44,7.8],[233.43,3.8527],[233.4,4.76098653],[233.38,21.78],[233.37,19.84509583]],[[233.5,3.8517],[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.58,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536564759,[[233.44,7.8],[233.43,3.8527],[233.4,4.76098653],[233.38,71.54],[233.37,19.84509583]],[[233.5,3.8517],[233.55,4.25],[233.56,59.902],[233.57,59.898],[233.58,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536566055,[[233.45,7.8],[233.44,3.8525],[233.4,4.76098653],[233.38,131.4847],[233.37,19.84509583]],[[233.53,3.8513],[233.55,4.25],[233.57,59.898],[233.62,7.6994],[233.63,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536566249,[[233.45,7.8],[233.41,4.76098653],[233.38,138.6262504],[233.37,12.70354543],[233.32,69.57368332]],[[233.53,3.8513],[233.55,4.25],[233.57,59.898],[233.59,99.84],[233.6,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536566449,[[233.45,7.8],[233.42,4.76098653],[233.39,7.1415504],[233.38,131.4847],[233.37,12.70354543]],[[233.53,3.8513],[233.55,4.25],[233.57,59.898],[233.59,99.84],[233.6,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536567158,[[233.46,7.8],[233.45,3.8524],[233.42,4.76098653],[233.39,7.1415504],[233.38,131.4847]],[[233.53,3.8513],[233.55,4.25],[233.59,99.84],[233.6,101.0],[233.67,67.09754991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536567361,[[233.46,7.8],[233.42,4.76098653],[233.4,59.9393],[233.39,7.1415504],[233.38,131.4847]],[[233.53,3.8513],[233.55,4.25],[233.59,99.84],[233.6,101.0],[233.67,67.09754991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536567761,[[233.46,11.6522],[233.42,4.76098653],[233.4,59.9393],[233.39,7.1415504],[233.38,131.4847]],[[233.53,3.8513],[233.55,4.25],[233.59,159.7331],[233.6,101.0],[233.67,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536568859,[[233.43,4.76098653],[233.42,59.9346],[233.4,67.0808504],[233.38,131.4847],[233.34,7.7083]],[[233.55,8.1008],[233.6,206.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536568860,[[233.43,4.76098653],[233.42,59.9346],[233.4,67.0808504],[233.38,131.4847],[233.34,7.7083]],[[233.55,8.1008],[233.6,206.18],[233.64,59.8802],[233.65,4.81623327],[233.68,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536569164,[[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504],[233.4,59.9393],[233.38,139.1917]],[[233.59,4.25],[233.6,206.18],[233.64,59.8802],[233.67,4.81623327],[233.68,7.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536569463,[[233.46,11.98098653],[233.44,59.9297],[233.42,67.0761504],[233.4,59.9393],[233.38,139.1917]],[[233.59,4.25],[233.6,206.18],[233.64,59.8802],[233.68,12.51393327],[233.7,179.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536569662,[[233.47,7.22],[233.46,4.76098653],[233.44,59.9297],[233.42,67.0761504],[233.4,59.9393]],[[233.59,4.25],[233.6,206.18],[233.64,59.8802],[233.68,12.51393327],[233.7,179.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536570064,[[233.47,7.22],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504],[233.4,59.9393]],[[233.59,4.25],[233.6,206.18],[233.64,59.8802],[233.68,12.51393327],[233.7,179.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536570667,[[233.49,3.8517],[233.47,7.22],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.58,3.8504],[233.59,4.25],[233.6,206.18],[233.64,59.8802],[233.68,12.51393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536570961,[[233.49,3.8517],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504],[233.15,4.289]],[[233.58,3.8504],[233.59,4.25],[233.6,206.18],[233.64,59.8802],[233.68,12.51393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536571166,[[233.5,7.22],[233.49,3.8517],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.58,3.8504],[233.59,4.25],[233.6,206.18],[233.64,59.8802],[233.68,12.51393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536571865,[[233.5,7.22],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.58,3.8504],[233.59,4.25],[233.6,206.18],[233.64,59.8802],[233.68,12.51393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536571866,[[233.51,3.8515],[233.5,7.22],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.59,4.25],[233.6,105.18],[233.64,59.8802],[233.68,12.51393327],[233.75,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536572067,[[233.52,7.22],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504],[233.22,71.03001743]],[[233.59,4.25],[233.6,105.18],[233.64,59.8802],[233.68,12.51393327],[233.75,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536572469,[[233.52,7.22],[233.46,4.76098653],[233.44,59.9297],[233.43,7.1415504],[233.42,59.9346]],[[233.59,4.25],[233.6,105.18],[233.64,59.8802],[233.68,12.51393327],[233.75,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536572770,[[233.52,7.22],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504],[233.15,28.32370832]],[[233.59,4.25],[233.6,105.18],[233.64,59.8802],[233.68,12.51393327],[233.75,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536572970,[[233.52,7.22],[233.5,3.8515],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.57,3.8505],[233.59,4.25],[233.6,105.18],[233.64,59.8802],[233.68,12.51393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536573164,[[233.51,7.13],[233.5,3.8515],[233.46,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.57,3.8505],[233.59,4.25],[233.6,105.18],[233.64,59.8802],[233.68,12.51393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536573359,[[233.51,7.13],[233.5,3.8515],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.57,3.8505],[233.59,4.25],[233.6,105.18],[233.64,59.8802],[233.68,12.51393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536576173,[[233.51,7.13],[233.5,3.8515],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.57,3.8505],[233.59,4.25],[233.6,105.18],[233.64,59.8802],[233.68,7.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536576369,[[233.51,7.13],[233.5,3.8515],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.57,3.8505],[233.59,4.25],[233.6,105.18],[233.64,59.8802],[233.68,12.51393327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536576962,[[233.51,7.13],[233.5,3.8515],[233.45,4.76098653],[233.44,59.9297],[233.42,67.0761504]],[[233.57,3.8505],[233.59,4.25],[233.6,105.18],[233.63,101.0],[233.64,59.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536579064,[[233.46,7.13],[233.41,4.76098653],[233.4,59.9396],[233.38,74.7932504],[233.34,59.9547]],[[233.57,4.25],[233.62,59.8867],[233.64,72.39543327],[233.67,7.22434991],[233.68,59.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536579270,[[233.46,7.13],[233.43,4.76098653],[233.4,67.0811504],[233.39,49.06],[233.38,67.6517]],[[233.57,4.25],[233.59,26.14],[233.62,59.8867],[233.64,67.5792],[233.67,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536579670,[[233.48,3.8519],[233.46,7.13],[233.43,4.76098653],[233.42,59.9346],[233.4,67.0811504]],[[233.55,3.8509],[233.57,4.25],[233.59,26.14],[233.62,59.8867],[233.64,67.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536579870,[[233.49,7.13],[233.48,3.8519],[233.43,4.76098653],[233.42,59.9346],[233.4,67.0811504]],[[233.55,3.8509],[233.57,4.25],[233.59,26.14],[233.62,59.8867],[233.64,67.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536582578,[[233.49,7.13],[233.48,3.8519],[233.43,4.76098653],[233.42,59.9346],[233.4,67.0811504]],[[233.55,3.8509],[233.57,4.25],[233.62,59.8867],[233.64,67.5792],[233.69,59.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536582779,[[233.49,7.13],[233.48,3.8519],[233.43,4.76098653],[233.42,59.9346],[233.4,67.0811504]],[[233.55,3.8509],[233.57,4.25],[233.61,80.02],[233.62,59.8867],[233.64,67.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536583380,[[233.49,7.13],[233.48,3.8519],[233.42,59.9346],[233.4,67.0811504]],[[233.55,3.8509],[233.57,4.25],[233.61,80.02],[233.62,59.8867],[233.64,67.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536583381,[[233.49,7.13],[233.48,3.8519],[233.44,4.76098653],[233.42,59.9346],[233.4,67.0811504]],[[233.55,3.8509],[233.57,4.25],[233.61,80.02],[233.62,59.8867],[233.64,67.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536584279,[[233.49,7.13],[233.48,3.8519],[233.44,4.76098653],[233.42,59.9346],[233.41,7.1415504]],[[233.55,3.8509],[233.57,4.25],[233.61,80.02],[233.62,59.8867],[233.64,67.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536584473,[[233.45,7.13],[233.44,64.68958653],[233.42,59.9346],[233.41,7.1415504],[233.35,9.61388332]],[[233.57,8.1005],[233.62,165.0267],[233.64,67.5792],[233.67,4.81623327],[233.69,59.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536584873,[[233.45,7.13],[233.44,64.68958653],[233.42,59.9346],[233.41,7.1415504],[233.35,9.61388332]],[[233.57,8.1005],[233.62,105.14],[233.64,67.5792],[233.67,4.81623327],[233.69,59.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536585577,[[233.51,7.13],[233.5,3.8515],[233.44,64.68958653],[233.42,59.9346],[233.41,7.1415504]],[[233.59,3.8502],[233.62,105.14],[233.64,59.8802],[233.67,4.81623327],[233.69,67.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536585782,[[233.51,7.13],[233.46,59.9243],[233.44,64.68958653],[233.42,59.9346],[233.41,7.1415504]],[[233.64,59.8802],[233.67,4.81623327],[233.69,67.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536585783,[[233.51,7.13],[233.46,59.9243],[233.44,64.68958653],[233.42,59.9346],[233.41,7.1415504]],[[233.6,4.25],[233.64,105.14],[233.66,59.8752],[233.67,4.81623327],[233.69,67.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536585972,[[233.51,7.13],[233.47,4.76098653],[233.46,59.9243],[233.44,67.0701504],[233.42,59.9346]],[[233.6,4.25],[233.64,105.14],[233.66,59.8752],[233.69,67.5639],[233.7,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536587677,[[233.53,7.13],[233.52,3.8512],[233.47,4.76098653],[233.46,59.9243],[233.44,67.0701504]],[[233.59,3.8503],[233.6,4.25],[233.65,105.12],[233.66,59.8752],[233.69,67.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536590285,[[233.53,7.13],[233.52,3.8512],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504]],[[233.59,3.8503],[233.6,4.25],[233.65,105.12],[233.66,59.8752],[233.69,67.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536591179,[[233.53,7.13],[233.52,3.8512],[233.47,4.76098653],[233.46,59.9243],[233.44,67.0701504]],[[233.59,3.8503],[233.6,4.25],[233.65,105.12],[233.66,59.8752],[233.69,67.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536591368,[[233.53,7.13],[233.52,3.8512],[233.47,4.76098653],[233.46,59.9243],[233.44,67.0701504]],[[233.59,3.8503],[233.6,4.25],[233.65,105.12],[233.66,59.8752],[233.69,72.38013327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536591683,[[233.53,7.13],[233.52,3.8512],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504]],[[233.59,3.8503],[233.6,4.25],[233.65,105.12],[233.66,59.8752],[233.69,67.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536592983,[[233.53,7.13],[233.52,3.8512],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504]],[[233.59,3.8503],[233.6,4.25],[233.65,105.12],[233.66,59.8752],[233.69,72.38013327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536593183,[[233.53,7.13],[233.52,3.8512],[233.47,4.76098653],[233.46,59.9243],[233.44,67.0701504]],[[233.59,3.8503],[233.6,4.25],[233.65,105.12],[233.66,59.8752],[233.69,72.38013327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536593880,[[233.53,7.13],[233.52,3.8512],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504]],[[233.59,3.8503],[233.6,4.25],[233.65,105.12],[233.66,59.8752],[233.69,72.38013327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536594584,[[233.53,10.981],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504],[233.42,67.6403]],[[233.6,4.25],[233.61,3.8499],[233.65,105.12],[233.66,59.8752],[233.69,72.38013327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536595183,[[233.53,10.981],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504],[233.42,67.6403]],[[233.6,4.25],[233.61,3.8499],[233.66,59.8752],[233.69,67.5639],[233.7,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536595384,[[233.53,10.981],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504],[233.42,67.6403]],[[233.6,4.25],[233.61,3.8499],[233.65,105.1],[233.66,59.8752],[233.69,72.38013327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536595885,[[233.53,10.981],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504],[233.42,67.6403]],[[233.6,8.1001],[233.65,105.1],[233.66,59.8752],[233.69,72.38013327],[234.42,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536596284,[[233.53,10.981],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504],[233.42,67.6403]],[[233.6,8.1001],[233.65,105.1],[233.66,59.8752],[233.69,72.38013327],[233.78,43.99966031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536599286,[[233.53,10.981],[233.48,4.76098653],[233.46,59.9243],[233.45,7.1415504],[233.42,67.6403]],[[233.6,8.1001],[233.65,105.1],[233.66,59.8752],[233.69,72.38013327],[233.78,34.36719376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536599685,[[233.54,7.13],[233.53,3.851],[233.49,4.76098653],[233.46,67.0658504],[233.42,67.6403]],[[233.6,8.1001],[233.65,105.1],[233.66,59.8752],[233.69,67.5639],[233.7,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536600386,[[233.54,7.13],[233.49,4.76098653],[233.48,59.9192],[233.46,67.0658504],[233.42,59.9346]],[[233.63,3.8495],[233.64,4.25],[233.69,67.5639],[233.7,4.81623327],[233.77,72.81745144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536600593,[[233.54,7.13],[233.51,4.76098653],[233.5,59.9141],[233.48,95.7407504],[233.46,67.6287]],[[233.64,4.25],[233.71,398.4],[233.72,64.67583327],[233.75,14.91974991],[233.77,72.81745144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536600791,[[233.54,59.9036],[233.52,64.66868653],[233.5,59.9141],[233.49,7.1415504],[233.48,88.5992]],[[233.68,4.25],[233.71,398.4],[233.73,4.81623327],[233.75,7.6954],[233.76,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536600994,[[233.55,7.13],[233.54,64.66458653],[233.52,59.9077],[233.51,7.1415504],[233.5,59.9141]],[[233.68,4.25],[233.71,398.4],[233.75,72.36403327],[233.78,67.06824991],[233.84,9.63246655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536601187,[[233.6,3.8499],[233.55,7.13],[233.54,64.66458653],[233.52,59.9077],[233.51,7.1415504]],[[233.68,8.0987],[233.71,398.4],[233.75,64.66943327],[233.78,67.06824991],[233.81,7.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536601382,[[233.61,7.13],[233.54,64.66458653],[233.52,59.9077],[233.51,7.1415504],[233.05,38.45553331]],[[233.68,4.25],[233.71,311.54],[233.75,59.8521],[233.76,4.81623327],[233.78,59.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536601588,[[233.61,7.13],[233.54,64.66458653],[233.52,59.9077],[233.51,7.1415504],[233.33,200.98309582]],[[233.68,4.25],[233.71,311.54],[233.73,105.08],[233.75,59.8521],[233.76,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536601787,[[233.61,7.13],[233.54,4.76098653],[233.52,59.9077],[233.51,7.1415504],[233.44,59.9296]],[[233.68,4.25],[233.71,311.54],[233.73,164.9376],[233.75,59.8521],[233.76,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536601982,[[233.61,7.13],[233.54,64.66488653],[233.52,59.9077],[233.51,7.1415504],[232.38,84.12147912]],[[233.68,4.25],[233.71,311.54],[233.73,164.9376],[233.75,59.8521],[233.76,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536602291,[[233.61,7.13],[233.54,64.66488653],[233.52,59.9077],[233.51,7.1415504],[233.24,24.03470832]],[[233.68,4.25],[233.71,311.54],[233.73,164.9376],[233.75,59.8521],[233.77,72.35833327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536602986,[[233.61,7.13],[233.54,64.66488653],[233.52,59.9077],[233.51,7.1415504],[233.45,44.22577076]],[[233.68,4.25],[233.71,311.54],[233.73,164.9376],[233.75,59.8521],[233.77,72.35833327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536603492,[[233.61,7.13],[233.54,64.66488653],[233.52,59.9077],[233.51,7.1415504],[233.45,34.61188744]],[[233.68,4.25],[233.71,311.54],[233.73,164.9376],[233.75,59.8521],[233.77,72.35833327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536603692,[[233.61,7.13],[233.6,3.8499],[233.54,64.66488653],[233.52,59.9077],[233.51,7.1415504]],[[233.67,3.849],[233.68,4.25],[233.71,311.54],[233.73,164.9376],[233.75,59.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536604388,[[233.61,7.13],[233.6,3.8499],[233.54,59.9039],[233.53,4.76098653],[233.52,59.9077]],[[233.67,3.849],[233.68,4.25],[233.71,311.54],[233.73,164.9376],[233.75,59.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536606595,[[233.61,7.13],[233.6,3.8499],[233.54,59.9039],[233.53,4.76098653],[233.52,59.9077]],[[233.67,3.849],[233.68,4.25],[233.71,311.54],[233.73,164.9376],[233.74,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536606895,[[233.61,7.13],[233.6,3.8499],[233.58,12.7139517],[233.54,59.9039],[233.53,4.76098653]],[[233.67,3.849],[233.68,4.25],[233.71,311.54],[233.73,164.9376],[233.74,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536607286,[[233.62,7.15],[233.58,72.6073517],[233.56,59.8984],[233.54,64.66488653],[233.51,7.1415504]],[[233.71,4.23],[233.77,59.8474],[233.79,64.65773327],[233.82,14.91714991],[233.83,59.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536607484,[[233.62,7.15],[233.58,72.6073517],[233.57,85.68],[233.56,64.65938653],[233.54,59.9039]],[[233.71,4.23],[233.75,129.3921],[233.77,59.8474],[233.79,59.8415],[233.81,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536608194,[[233.62,7.15],[233.58,72.6073517],[233.57,85.68],[233.56,64.65938653],[233.54,59.9039]],[[233.71,4.23],[233.75,129.3921],[233.77,59.8474],[233.79,59.8415],[233.8,12.69813104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536608498,[[233.62,7.15],[233.58,72.6073517],[233.57,85.68],[233.56,64.65938653],[233.54,59.9039]],[[233.71,4.23],[233.75,129.3921],[233.77,59.8474],[233.79,59.8415],[233.82,12.50903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536608696,[[233.65,7.15],[233.64,3.8493],[233.58,72.6073517],[233.57,85.68],[233.56,64.65938653]],[[233.71,8.0782],[233.75,69.54],[233.77,59.8474],[233.79,59.8415],[233.82,12.50903327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536610194,[[233.66,3.849],[233.65,7.15],[233.6,59.8885],[233.58,72.6073517],[233.57,90.44098653]],[[233.73,3.8479],[233.75,73.77],[233.79,59.8415],[233.82,7.6928],[233.83,64.64843327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536610495,[[233.67,7.15],[233.66,3.849],[233.6,59.8885],[233.58,72.6073517],[233.57,90.44098653]],[[233.73,3.8479],[233.75,4.23],[233.78,105.04],[233.79,59.8415],[233.82,7.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536610995,[[233.68,7.15],[233.62,59.8824],[233.6,59.8885],[233.58,77.36833823],[233.57,85.68]],[[233.75,3.8475],[233.83,59.8322],[233.85,376.16253327],[233.87,72.3749392],[233.88,14.91544991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536611302,[[233.68,7.15],[233.62,59.8824],[233.6,59.8885],[233.59,4.76098653],[233.58,72.6073517]],[[233.8,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463],[233.86,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536612492,[[233.68,7.15],[233.62,59.8824],[233.6,59.8885],[233.59,4.76098653],[233.58,72.6073517]],[[233.8,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463],[233.87,64.63783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536612695,[[233.62,59.8824],[233.6,59.8885],[233.59,4.76098653],[233.58,72.6073517]],[[233.8,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463],[233.87,64.63783327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536612696,[[233.7,7.15],[233.69,3.8484],[233.62,59.8824],[233.6,59.8885],[233.59,4.76098653]],[[233.77,3.8472],[233.8,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536613505,[[233.7,7.15],[233.69,3.8484],[233.62,59.8824],[233.6,59.8885],[233.58,77.36833823]],[[233.77,3.8472],[233.8,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536614000,[[233.7,7.15],[233.69,3.8484],[233.62,59.8824],[233.6,59.8885],[233.58,77.36833823]],[[233.8,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536614202,[[233.7,7.15],[233.69,3.8484],[233.62,59.8824],[233.6,59.8885],[233.58,77.36833823]],[[233.8,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463],[234.26,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536614402,[[233.7,7.15],[233.69,3.8484],[233.62,59.8824],[233.6,59.8885],[233.58,77.36833823]],[[233.8,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463],[234.03,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536614800,[[233.7,7.15],[233.69,3.8484],[233.62,59.8824],[233.6,59.8885],[233.58,77.36833823]],[[233.77,3.8474],[233.78,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536616806,[[233.7,10.9982],[233.64,59.8773],[233.62,59.8824],[233.6,59.8885],[233.59,7.7]],[[233.77,3.8474],[233.78,4.23],[233.81,105.04],[233.83,59.8322],[233.85,371.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536617308,[[233.7,10.9982],[233.64,59.8773],[233.62,59.8824],[233.6,59.8885],[233.59,7.7]],[[233.77,3.8474],[233.78,4.23],[233.83,59.8322],[233.85,371.3463],[233.88,12.50733327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536617600,[[233.71,7.15],[233.7,3.8482],[233.64,59.8773],[233.62,59.8824],[233.6,64.64948653]],[[233.77,3.8474],[233.78,4.23],[233.83,164.8322],[233.85,371.3463],[233.88,7.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536617793,[[233.64,59.8773],[233.62,59.8824]],[[233.77,3.8474],[233.78,4.23],[233.83,164.8322],[233.85,371.3463],[233.88,7.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536617794,[[233.72,7.15],[233.67,59.8707],[233.66,71.7],[233.65,59.8746],[233.64,59.8773]],[[233.82,4.23],[233.84,105.0],[233.85,311.52],[233.88,7.6911],[233.89,160.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536617999,[[233.72,7.15],[233.67,59.8707],[233.66,71.7],[233.65,59.8746],[233.64,59.8773]],[[233.82,4.23],[233.85,416.52],[233.88,7.6911],[233.89,160.8165],[234.07,1347.18058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536618703,[[233.74,3.8477],[233.72,7.15],[233.67,59.8707],[233.66,71.7],[233.65,59.8746]],[[233.82,8.0765],[233.85,416.52],[233.88,7.6911],[233.89,160.8165],[234.07,1347.18058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536619004,[[233.74,10.9977],[233.67,59.8707],[233.66,71.7],[233.65,59.8746],[233.43,1649.66]],[[233.82,4.23],[233.85,416.52],[233.88,7.6911],[233.89,160.8165],[234.07,1347.18058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536620203,[[233.75,7.15],[233.74,3.8477],[233.67,59.8707],[233.66,71.7],[233.65,59.8746]],[[233.82,4.23],[233.85,416.5],[233.88,7.6911],[233.89,160.8165],[233.93,72.34222393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536621712,[[233.75,7.15],[233.74,3.8477],[233.67,59.8707],[233.66,71.7],[233.65,59.8746]],[[233.82,8.0765],[233.85,416.5],[233.88,7.6911],[233.89,160.8165],[233.93,72.34222393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536622512,[[233.75,7.15],[233.74,3.8477],[233.67,59.8707],[233.66,71.7],[233.65,59.8746]],[[233.82,8.0765],[233.85,416.5],[233.89,160.8165],[233.93,72.34222393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536622513,[[233.75,7.15],[233.74,3.8477],[233.67,59.8707],[233.66,71.7],[233.65,59.8746]],[[233.82,8.0765],[233.85,416.5],[233.89,160.8165],[233.93,72.34222393],[233.94,7.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536622806,[[233.75,7.15],[233.66,71.7],[233.65,59.8746],[233.64,65.63648286],[233.59,7.7003]],[[233.82,4.23],[233.85,416.5],[233.89,160.8165],[233.93,72.34222393],[233.95,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536623008,[[233.67,7.15],[233.64,25.29918286],[233.62,59.8824],[233.59,7.7003],[233.58,17.47493823]],[[233.82,59.8338],[233.84,59.8291],[233.85,416.5],[233.89,160.8165],[233.92,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536623208,[[233.67,7.15],[233.64,25.29918286],[233.62,59.8824],[233.6,59.8875],[233.59,7.7003]],[[233.81,4.23],[233.82,59.8338],[233.84,59.8291],[233.85,416.5],[233.88,7.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536623611,[[233.65,7.15],[233.64,5.75918286],[233.6,59.8875],[233.58,46.97370406],[233.56,64.65948653]],[[233.79,59.8411],[233.81,59.8361],[233.83,7.6925],[233.84,59.8291],[233.85,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536623807,[[233.65,7.15],[233.64,5.75918286],[233.61,32.26],[233.6,59.8875],[233.58,46.97370406]],[[233.78,4.23],[233.79,59.8411],[233.81,59.8361],[233.83,7.6925],[233.84,59.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536624010,[[233.65,7.15],[233.64,5.75918286],[233.61,32.26],[233.6,59.8875],[233.58,46.97370406]],[[233.77,4.23],[233.78,104.96],[233.79,59.8411],[233.81,59.8361],[233.83,7.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536624211,[[233.65,7.15],[233.64,5.75918286],[233.61,32.26],[233.58,12.7139517],[233.5,239.659]],[[233.72,3.8481],[233.75,4.23],[233.77,59.8472],[233.78,104.96],[233.79,59.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536624416,[[233.65,7.15],[233.64,5.75918286],[233.61,32.26],[233.58,12.7139517],[233.55,59.9007]],[[233.72,3.8481],[233.75,4.23],[233.77,59.8472],[233.78,104.96],[233.79,59.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536624615,[[233.65,7.15],[233.64,5.75918286],[233.61,32.26],[233.58,72.6072517],[233.55,59.9007]],[[233.72,3.8481],[233.75,4.23],[233.78,104.96],[233.79,59.8411],[233.87,59.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536625710,[[233.65,7.15],[233.64,9.60838286],[233.61,32.26],[233.58,72.6072517],[233.55,59.9007]],[[233.72,3.8481],[233.75,4.23],[233.78,104.96],[233.79,59.8411],[233.87,59.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536626516,[[233.65,7.15],[233.64,9.60838286],[233.61,32.26],[233.58,72.6072517],[233.55,59.9007]],[[233.72,3.8481],[233.75,4.23],[233.77,59.8469],[233.78,104.96],[233.79,59.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536626814,[[233.65,7.15],[233.64,9.60838286],[233.59,79.18],[233.58,72.6072517],[233.55,59.9007]],[[233.72,3.8481],[233.75,4.23],[233.77,59.8469],[233.78,104.96],[233.79,59.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536627012,[[233.65,7.15],[233.64,9.60838286],[233.59,79.18],[233.58,72.6072517],[233.55,94.54818995]],[[233.72,3.8481],[233.75,4.23],[233.77,59.8469],[233.78,104.96],[233.79,59.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536627516,[[233.66,3.849],[233.65,7.15],[233.64,5.75918286],[233.6,59.8885],[233.59,79.18]],[[233.72,3.8481],[233.75,4.23],[233.78,104.96],[233.79,59.8411],[233.87,64.63823327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536627815,[[233.66,3.849],[233.64,5.75918286],[233.6,59.8885],[233.59,79.18],[233.24,24.03470832]],[[233.72,3.8481],[233.75,4.23],[233.77,104.94],[233.79,59.8411],[233.87,59.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536628117,[[233.75,7.18],[233.74,3.8476],[233.68,59.8675],[233.67,0.42],[233.66,59.8736]],[[233.82,3.8465],[233.83,4.24],[233.87,59.822],[233.9,67.5054],[233.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536628315,[[233.75,7.18],[233.74,3.8476],[233.68,164.8075],[233.66,59.8736],[233.65,4.76098653]],[[233.82,3.8465],[233.83,4.24],[233.87,59.822],[233.9,67.5054],[233.92,205.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536629218,[[233.75,11.0274],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736],[233.65,4.76098653]],[[233.83,4.24],[233.9,59.8151],[233.92,205.94],[233.95,59.8023],[233.96,7.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536629518,[[233.75,11.0274],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736],[233.64,10.52016939]],[[233.83,4.24],[233.9,59.8151],[233.92,205.94],[233.95,59.8023],[233.96,7.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536630312,[[233.75,11.0274],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736],[233.65,4.76098653]],[[233.83,4.24],[233.9,59.8151],[233.92,205.94],[233.95,72.6562958],[233.96,7.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536630511,[[233.75,11.0274],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736],[233.64,10.52016939]],[[233.83,4.24],[233.9,59.8151],[233.92,205.94],[233.95,72.6562958],[233.96,7.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536630712,[[233.75,11.0274],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736],[233.64,10.52016939]],[[233.83,4.24],[233.84,3.8462],[233.9,59.8151],[233.92,205.94],[233.95,72.6562958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536631317,[[233.76,3.8472],[233.75,7.18],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736]],[[233.83,4.24],[233.86,3.8457],[233.9,59.8151],[233.92,205.94],[233.95,72.6562958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536631517,[[233.76,3.8472],[233.75,7.18],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736]],[[233.83,4.24],[233.9,59.8151],[233.92,205.94],[233.95,72.6562958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536631810,[[233.76,3.8472],[233.75,7.18],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736]],[[233.83,4.24],[233.9,59.8151],[233.92,205.94],[233.95,72.6562958],[234.01,571.80058492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536632516,[[233.77,7.63],[233.76,3.8472],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736]],[[233.83,4.24],[233.9,59.8151],[233.92,205.94],[233.95,59.8023],[234.01,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536632812,[[233.77,7.63],[233.76,3.8472],[233.7,59.8629],[233.68,164.8075],[233.66,59.8736]],[[233.83,4.24],[233.85,3.846],[233.9,59.8151],[233.92,205.94],[233.95,59.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536633217,[[233.78,3.847],[233.77,7.63],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.87,3.8456],[233.9,46.0],[233.92,101.0],[233.95,59.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536633419,[[233.78,3.847],[233.77,7.63],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.87,3.8456],[233.9,46.0],[233.95,59.8023],[234.0,165.60433327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536634119,[[233.78,3.847],[233.77,7.63],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.87,3.8456],[233.9,46.0],[233.95,59.8023],[233.97,12.96692293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536634320,[[233.78,3.847],[233.77,7.63],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.89,3.8452],[233.95,59.8023],[233.97,12.96692293],[234.39,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536634618,[[233.78,3.847],[233.77,7.63],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.89,3.8452],[233.91,66.88],[233.95,59.8023],[233.97,12.96692293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536634819,[[233.78,3.847],[233.77,7.63],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.88,3.8455],[233.91,66.88],[233.95,59.8023],[233.97,12.96692293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536636222,[[233.78,3.847],[233.77,7.63],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.91,70.725],[233.95,59.8023],[233.97,12.96692293],[234.02,7.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536636421,[[233.79,7.63],[233.78,3.847],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.91,66.88],[233.95,59.8023],[233.97,12.96692293],[234.02,7.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536636811,[[233.79,7.63],[233.76,3.8473],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.91,66.88],[233.93,59.8067],[233.95,59.8023],[233.97,12.96692293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536637216,[[233.79,7.63],[233.77,3.847],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.88,3.8454],[233.91,66.88],[233.93,59.8067],[233.95,59.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536637720,[[233.79,7.63],[233.77,3.847],[233.72,59.8578],[233.7,59.8629],[233.68,172.5048]],[[233.86,4.23],[233.88,3.8454],[233.91,86.44],[233.93,59.8067],[233.95,59.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536639024,[[233.72,7.63],[233.62,64.64398653],[233.61,7.6995],[233.59,67.0317504],[233.58,72.6076517]],[[233.86,4.23],[233.87,59.8212],[233.89,59.8176],[233.9,59.8129],[233.91,87.18440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536639225,[[233.72,7.63],[233.66,72.9536],[233.62,59.883],[233.61,12.46048653],[233.59,59.8902]],[[233.86,59.8235],[233.89,59.8176],[233.9,59.8129],[233.91,87.18440095],[233.96,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536639722,[[233.72,7.63],[233.66,72.9536],[233.62,59.883],[233.61,12.46048653],[233.59,59.8902]],[[233.85,4.23],[233.86,59.8235],[233.89,59.8176],[233.9,59.8129],[233.91,87.18440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536639916,[[233.72,7.63],[233.66,72.9536],[233.62,59.883],[233.61,12.46048653],[233.59,59.8902]],[[233.86,59.8235],[233.89,59.8176],[233.9,59.8129],[233.91,87.18440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536640120,[[233.72,7.63],[233.66,72.9536],[233.62,59.883],[233.61,12.46048653],[233.59,59.8902]],[[233.85,4.23],[233.86,59.8235],[233.89,59.8176],[233.9,59.8129],[233.91,87.18440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536640322,[[233.72,7.63],[233.66,72.9536],[233.62,64.64398653],[233.61,7.6995],[233.59,67.0317504]],[[233.86,59.8235],[233.89,59.8176],[233.9,59.8129],[233.91,87.18440095],[234.35,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536640616,[[233.72,7.63],[233.71,3.8481],[233.66,72.9536],[233.62,64.64398653],[233.61,7.6995]],[[233.81,8.0766],[233.86,59.8235],[233.89,59.8176],[233.9,59.8129],[233.91,87.18440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536642021,[[233.62,64.64398653],[233.61,7.6995]],[[233.81,8.0766],[233.86,59.8235],[233.89,59.8176],[233.9,59.8129],[233.91,87.18440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536642022,[[233.68,11.4786],[233.62,64.64398653],[233.56,59.8982],[233.55,42.34888995],[233.41,21.10429582]],[[233.82,59.8354],[233.83,59.8322],[233.86,59.8235],[233.87,7.6912],[233.89,59.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536642224,[[233.68,11.4786],[233.62,59.883],[233.59,59.8902],[233.58,77.36863823],[233.56,59.8982]],[[233.81,4.23],[233.82,59.8354],[233.83,59.8322],[233.86,59.8235],[233.87,7.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536642420,[[233.68,11.4786],[233.63,21.54],[233.62,59.883],[233.59,59.8902],[233.58,77.36863823]],[[233.81,4.23],[233.83,59.8322],[233.86,59.8235],[233.87,7.6912],[233.92,59.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536642731,[[233.7,7.63],[233.69,3.8484],[233.63,21.54],[233.62,59.883],[233.59,64.65118653]],[[233.78,3.8471],[233.79,4.23],[233.83,59.8322],[233.86,59.8235],[233.87,7.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536643921,[[233.67,7.63],[233.66,59.8729],[233.64,65.63738286],[233.63,21.54],[233.62,59.883]],[[233.79,4.23],[233.8,3.8467],[233.86,59.8235],[233.87,7.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536643922,[[233.67,7.63],[233.66,59.8729],[233.64,65.63738286],[233.63,21.54],[233.62,59.883]],[[233.79,4.23],[233.8,3.8467],[233.86,59.8235],[233.87,7.6912],[233.91,398.46440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536644227,[[233.67,7.63],[233.66,59.8729],[233.64,65.63738286],[233.63,21.54],[233.62,64.64398653]],[[233.79,4.23],[233.8,3.8467],[233.86,59.8235],[233.87,7.6912],[233.91,398.46440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536645427,[[233.67,7.63],[233.66,59.8729],[233.64,65.63738286],[233.63,26.30098653],[233.62,59.883]],[[233.79,4.23],[233.8,3.8467],[233.86,59.8235],[233.87,7.6912],[233.91,312.02440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536645628,[[233.73,7.63],[233.72,3.8479],[233.66,59.8729],[233.64,65.63738286],[233.63,26.30098653]],[[233.8,3.8467],[233.83,4.23],[233.85,27.94],[233.86,59.8235],[233.87,7.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536648626,[[233.73,7.63],[233.72,3.8479],[233.66,59.8729],[233.64,65.63738286],[233.63,26.30098653]],[[233.8,8.0767],[233.85,27.94],[233.86,59.8235],[233.87,7.6912],[236.91,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536649331,[[233.73,7.63],[233.72,3.8479],[233.66,59.8729],[233.64,70.39836939],[233.63,21.54]],[[233.8,8.0767],[233.85,27.94],[233.86,59.8235],[233.87,7.6912],[234.52,48.16233279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536649632,[[233.74,3.8477],[233.66,59.8729],[233.64,70.39836939],[233.63,21.54],[233.56,179.696]],[[233.8,8.0767],[234.52,48.16233279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536649633,[[233.74,3.8477],[233.66,59.8729],[233.64,70.39836939],[233.63,21.54],[233.56,179.696]],[[233.8,4.23],[233.83,3.8462],[233.94,7.689],[233.96,59.7978],[234.19,179.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536649931,[[233.74,3.8477],[233.68,59.868],[233.66,59.8729],[233.64,70.39836939],[233.63,21.54]],[[233.8,4.23],[233.83,3.8462],[233.86,104.9],[233.94,7.689],[233.96,59.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536650123,[[233.74,3.8477],[233.68,59.868],[233.66,59.8729],[233.64,70.39836939],[233.63,21.54]],[[233.8,4.23],[233.86,104.9],[233.94,7.689],[233.96,59.7978],[234.76,1399.42726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536650324,[[233.75,7.63],[233.74,3.8477],[233.68,59.868],[233.66,59.8729],[233.64,70.39836939]],[[233.8,4.23],[233.87,104.9],[233.91,316.84063422],[233.92,59.8089],[233.94,14.91334991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536650525,[[233.74,3.8477],[233.68,59.868],[233.66,59.8729],[233.64,70.39836939]],[[233.8,4.23],[233.87,104.9],[233.91,316.84063422],[233.92,59.8089],[233.94,14.91334991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536650729,[[233.65,7.63],[233.64,10.52016939],[233.57,59.8948],[233.56,59.8996],[233.54,59.9038]],[[233.83,59.8307],[233.84,59.8286],[233.87,164.7213],[233.89,67.5082],[233.91,316.84063422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536650930,[[233.65,7.63],[233.64,5.75918286],[233.62,64.64398653],[233.59,7.1415504],[233.57,59.8948]],[[233.82,59.835],[233.84,59.8286],[233.87,164.7213],[233.89,72.32443327],[233.91,312.02440095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536651125,[[233.65,7.63],[233.64,5.75918286],[233.62,64.64398653],[233.61,22.78],[233.59,7.1415504]],[[233.81,4.23],[233.82,59.835],[233.84,59.8286],[233.87,164.7213],[233.89,72.32443327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536651526,[[233.65,7.63],[233.64,5.75918286],[233.62,64.64398653],[233.61,22.78],[233.59,7.1415504]],[[233.82,59.835],[233.84,59.8286],[233.87,164.7213],[233.89,72.32443327],[234.61,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536651725,[[233.65,7.63],[233.64,5.75918286],[233.62,64.64398653],[233.61,22.78],[233.59,7.1415504]],[[233.81,4.23],[233.82,59.835],[233.84,59.8286],[233.87,164.7213],[233.89,72.32443327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536652023,[[233.65,7.63],[233.64,5.75918286],[233.62,64.64398653],[233.61,22.78],[233.59,7.1415504]],[[233.82,59.835],[233.84,59.8286],[233.87,164.7213],[233.89,72.32443327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536652330,[[233.69,3.8484],[233.65,7.63],[233.64,5.75918286],[233.63,4.76098653],[233.62,59.883]],[[233.76,3.8475],[233.81,4.23],[233.82,59.835],[233.84,59.8286],[233.87,164.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536652525,[[233.7,7.63],[233.69,3.8484],[233.64,5.75918286],[233.63,4.76098653],[233.62,59.883]],[[233.76,3.8475],[233.77,4.23],[233.82,59.835],[233.84,59.8286],[233.87,164.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536655334,[[233.7,7.63],[233.69,3.8484],[233.64,5.75918286],[233.63,4.76098653],[233.62,59.883]],[[233.76,3.8475],[233.77,4.23],[233.82,59.835],[233.84,59.8286],[233.87,59.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536655534,[[233.7,7.63],[233.69,3.8484],[233.64,5.75918286],[233.63,4.76098653],[233.62,59.883]],[[233.76,3.8475],[233.77,4.23],[233.82,150.155],[233.84,59.8286],[233.87,59.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536656436,[[233.7,7.63],[233.69,3.8484],[233.64,10.52016939],[233.62,59.883],[233.25,31.24512081]],[[233.76,3.8475],[233.77,4.23],[233.82,150.155],[233.84,59.8286],[233.87,59.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536656633,[[233.7,7.63],[233.69,3.8484],[233.64,5.75918286],[233.63,4.76098653],[233.62,59.883]],[[233.76,3.8475],[233.77,4.23],[233.82,150.155],[233.84,59.8286],[233.87,59.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536659338,[[233.7,7.63],[233.69,3.8484],[233.64,10.52016939],[233.62,59.883],[32.362,85.23158339]],[[233.76,3.8475],[233.77,4.23],[233.82,150.155],[233.84,59.8286],[233.87,59.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536659636,[[233.7,7.63],[233.69,3.8484],[233.64,10.52016939],[233.62,59.883],[227.52,96.13883328]],[[233.76,3.8475],[233.77,4.23],[233.82,150.155],[233.84,59.8286],[233.87,59.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536659840,[[233.7,7.63],[233.69,3.8484],[233.64,10.52016939],[233.62,59.883],[233.61,29.9215504]],[[233.76,3.8475],[233.77,4.23],[233.82,150.155],[233.84,59.8286],[233.87,59.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536660739,[[233.71,7.63],[233.7,59.8629],[233.69,4.76098653],[233.68,59.8675],[233.66,67.0144504]],[[233.82,4.23],[233.89,59.8161],[233.91,371.83580095],[233.93,165.62293327],[233.95,67.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536660941,[[233.71,7.63],[233.7,59.8629],[233.69,4.76098653],[233.68,59.8675],[233.66,67.0144504]],[[233.82,4.23],[233.89,59.8161],[233.91,476.73580095],[233.93,165.62293327],[233.95,67.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536661441,[[233.71,7.63],[233.69,4.76098653],[233.68,59.8675],[233.66,67.0144504],[233.6,69.50188332]],[[233.82,4.23],[233.89,59.8161],[233.91,476.73580095],[233.93,165.62293327],[233.95,67.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536662538,[[233.75,3.8474],[233.71,7.63],[233.69,4.76098653],[233.68,59.8675],[233.66,67.0144504]],[[233.82,8.0765],[233.89,59.8161],[233.91,476.73580095],[233.93,165.62293327],[233.95,67.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536662732,[[233.76,7.26],[233.75,3.8474],[233.69,4.76098653],[233.68,59.8675],[233.66,67.0144504]],[[233.82,8.0765],[233.89,59.8161],[233.91,476.73580095],[233.93,165.62293327],[233.95,67.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536664246,[[233.76,11.1073],[233.7,59.863],[233.69,4.76098653],[233.68,59.8675],[233.66,67.0144504]],[[233.82,8.0765],[233.89,59.8161],[233.91,476.73580095],[233.93,165.62293327],[233.95,67.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536665045,[[233.76,11.1073],[233.7,64.62398653],[233.68,59.8675],[233.66,67.0144504],[0.001,50000.0]],[[233.82,8.0765],[233.89,59.8161],[233.91,476.73580095],[233.93,165.62293327],[233.95,67.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536665245,[[233.77,3.8471],[233.7,64.62398653],[233.68,59.8675],[233.67,7.1415504],[233.66,59.8729]],[[233.82,4.23],[233.84,3.8461],[233.91,476.73580095],[233.93,160.8067],[233.94,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536665440,[[233.78,7.26],[233.77,3.8471],[233.7,64.62398653],[233.68,59.8675],[233.67,7.1415504]],[[233.84,3.8461],[233.91,476.73580095],[233.93,160.8067],[233.94,4.81623327],[234.33,31.30551631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536665642,[[233.78,7.26],[233.77,3.8471],[233.7,64.62398653],[233.68,59.8675],[233.67,7.1415504]],[[233.84,3.8461],[233.85,4.23],[233.89,104.88],[233.91,371.83580095],[233.93,160.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536666048,[[233.78,7.26],[233.77,3.8471],[233.7,64.62398653],[233.68,59.8675],[233.67,7.1415504]],[[233.84,3.8461],[233.85,4.23],[233.89,104.88],[233.9,101.0],[233.91,371.83580095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536667648,[[233.78,7.26],[233.77,3.8471],[233.7,64.62398653],[233.68,59.8675],[233.67,7.1415504]],[[233.84,3.8461],[233.85,4.23],[233.89,104.88],[233.9,101.0],[233.91,60.55580095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536671753,[[233.78,7.26],[233.72,81.3778],[233.7,64.62398653],[233.68,67.5647],[233.67,7.1415504]],[[233.91,4.97440095],[233.93,4.81623327],[233.95,59.8007],[233.97,101.0],[234.12,1334.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536671953,[[233.77,7.26],[233.71,4.76098653],[233.7,59.863],[233.68,7.1415504],[233.66,59.8725]],[[233.89,59.8158],[233.91,34.78],[233.92,59.8082],[233.94,64.61903327],[233.97,168.02034991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536672159,[[233.77,7.26],[233.7,80.66398653],[233.67,7.1415504],[233.66,59.8725],[233.62,59.883]],[[233.88,4.23],[233.89,59.8158],[233.91,34.78],[233.92,59.8082],[233.93,5.56057053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536672447,[[233.77,7.26],[233.7,80.66398653],[233.67,7.1415504],[233.66,59.8725],[233.62,59.883]],[[233.89,59.8158],[233.91,34.78],[233.92,64.62443327],[233.93,0.74433726],[233.95,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536672852,[[233.77,7.26],[233.7,80.66398653],[233.67,7.1415504],[233.66,59.8725],[233.62,59.883]],[[233.88,4.23],[233.89,59.8158],[233.91,34.78],[233.92,64.62443327],[233.93,0.74433726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536673249,[[233.77,7.26],[233.7,80.66398653],[233.67,7.1415504],[233.66,59.8725],[233.62,59.883]],[[233.89,59.8158],[233.91,34.78],[233.92,64.62443327],[233.93,0.74433726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536673451,[[233.77,7.26],[233.7,80.66398653],[233.67,7.1415504],[233.66,59.8725],[233.62,59.883]],[[233.89,59.8158],[233.91,34.78],[233.92,64.62443327],[233.93,0.74433726],[234.22,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536673651,[[233.77,7.26],[233.76,3.8473],[233.7,80.66398653],[233.67,7.1415504],[233.66,67.5702]],[[233.83,4.23],[233.84,3.8462],[233.89,59.8158],[233.91,34.78],[233.92,64.62443327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536675356,[[233.77,7.26],[233.76,3.8473],[233.7,80.66398653],[233.67,7.1415504],[233.66,67.5702]],[[233.83,8.0763],[233.89,59.8158],[233.91,34.78],[233.92,64.62443327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536675654,[[233.77,7.26],[233.73,3.8478],[233.7,4.76098653],[233.67,7.1415504],[233.66,67.5702]],[[233.83,4.23],[233.87,59.8215],[233.89,59.8158],[233.91,34.78],[233.92,72.31423327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536675852,[[233.77,7.26],[233.73,3.8478],[233.69,4.76098653],[233.67,53.48],[233.66,74.7117504]],[[233.83,4.23],[233.87,59.8215],[233.89,59.8158],[233.91,39.59623327],[233.92,67.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536676156,[[233.77,7.26],[233.73,3.8478],[233.7,4.76098653],[233.67,53.48],[233.66,74.7117504]],[[233.83,4.23],[233.87,59.8215],[233.89,59.8158],[233.91,39.59623327],[233.92,67.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536676557,[[233.77,7.26],[233.73,3.8478],[233.7,4.76098653],[233.67,53.48],[233.66,74.7117504]],[[233.81,3.8467],[233.83,4.23],[233.87,59.8215],[233.89,59.8158],[233.91,39.59623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536676856,[[233.77,7.26],[233.73,3.8478],[233.7,4.76098653],[233.67,53.48],[233.66,74.7117504]],[[233.8,4.23],[233.81,3.8467],[233.87,59.8215],[233.89,59.8158],[233.91,39.59623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536677158,[[233.74,7.26],[233.73,3.8478],[233.7,4.76098653],[233.67,60.6215504],[233.66,67.5702]],[[233.8,4.23],[233.81,3.8467],[233.87,59.8215],[233.89,59.8158],[233.91,39.59623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536677657,[[233.74,7.26],[233.73,3.8478],[233.7,4.76098653],[233.67,40.6015504],[233.66,67.5702]],[[233.81,3.8467],[233.83,4.23],[233.87,59.8215],[233.89,59.8158],[233.91,39.59623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536678161,[[233.74,7.26],[233.73,3.8478],[233.7,4.76098653],[233.67,40.6015504],[233.66,67.5702]],[[233.81,3.8467],[233.83,4.23],[233.86,101.0],[233.87,59.8215],[233.89,59.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536681060,[[233.75,3.8475],[233.74,7.26],[233.7,4.76098653],[233.68,59.8668],[233.67,40.6015504]],[[233.81,3.8467],[233.83,4.23],[233.86,101.0],[233.87,59.8215],[233.89,59.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536681254,[[233.75,3.8475],[233.74,7.26],[233.7,4.76098653],[233.68,59.8668],[233.67,40.6015504]],[[233.83,8.0763],[233.86,101.0],[233.87,59.8215],[233.89,59.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536681452,[[233.75,3.8475],[233.74,7.26],[233.71,4.76098653],[233.68,59.8668],[233.67,40.6015504]],[[233.83,8.0763],[233.86,101.0],[233.87,59.8215],[233.89,59.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536681647,[[233.76,7.26],[233.75,3.8475],[233.71,4.76098653],[233.68,59.8668],[233.67,40.6015504]],[[233.85,3.8459],[233.86,101.0],[233.89,59.8158],[233.99,59.7917],[236.9,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536681853,[[233.72,7.26],[233.71,4.76098653],[233.7,59.8626],[233.68,67.0083504],[233.67,33.46]],[[233.85,3.8459],[233.86,105.23],[233.88,104.84],[233.99,119.5834],[236.9,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536682052,[[233.72,7.26],[233.71,4.76098653],[233.7,59.8626],[233.68,67.0083504],[233.67,33.46]],[[233.85,3.8459],[233.86,105.23],[233.88,104.84],[233.99,119.5834],[234.53,1600.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536682256,[[233.72,7.26],[233.71,4.76098653],[233.7,59.8626],[233.68,67.0083504],[233.67,33.46]],[[233.85,3.8459],[233.86,105.23],[233.88,104.84],[233.99,119.5834],[234.23,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536682457,[[233.78,7.26],[233.77,3.8471],[233.71,4.76098653],[233.7,59.8626],[233.68,67.0083504]],[[233.84,3.8461],[233.86,105.23],[233.88,104.84],[233.99,119.5834],[234.23,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536682753,[[233.78,7.26],[233.73,4.76098653],[233.7,67.0041504],[233.68,59.8668],[233.64,15.37306618]],[[233.86,4.23],[233.91,205.84],[233.92,59.8082],[233.94,64.61903327],[233.97,20.33388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536683060,[[233.78,7.26],[233.73,4.76098653],[233.72,59.8578],[233.7,67.0041504],[233.68,59.8668]],[[233.86,4.23],[233.91,205.84],[233.92,59.8082],[233.94,64.61903327],[233.97,20.33388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536683257,[[233.79,3.8468],[233.73,4.76098653],[233.72,59.8578],[233.7,74.7006504],[233.68,59.8668]],[[233.86,4.23],[233.87,3.8456],[233.92,59.8082],[233.94,59.8028],[233.95,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536683461,[[233.75,7.26],[233.74,64.61388653],[233.72,59.8578],[233.71,7.1415504],[233.7,67.5591]],[[233.86,4.23],[233.87,3.8456],[233.9,85.5],[233.92,59.8082],[233.94,59.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536683858,[[233.75,7.26],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578],[233.7,74.7006504]],[[233.86,4.23],[233.87,3.8456],[233.9,85.5],[233.92,59.8082],[233.94,59.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536684058,[[233.75,7.26],[233.74,64.61388653],[233.72,59.8578],[233.71,7.1415504],[233.7,67.5591]],[[233.86,4.23],[233.87,3.8456],[233.9,85.5],[233.92,59.8082],[233.94,59.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536684362,[[233.79,7.26],[233.78,3.847],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578]],[[233.86,8.0759],[233.9,85.5],[233.92,59.8082],[233.94,59.8028],[234.43,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536684656,[[233.79,7.26],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578]],[[233.86,8.0759],[233.9,85.5],[233.92,59.8082],[233.94,59.8028],[234.26,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536685160,[[233.79,7.26],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578],[233.71,76.28]],[[233.86,8.0759],[233.9,85.5],[233.92,59.8082],[233.94,59.8028],[234.26,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536685562,[[233.79,11.1068],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578],[233.71,76.28]],[[233.86,8.0759],[233.9,85.5],[233.92,59.8082],[233.94,59.8028],[234.26,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536686463,[[233.8,7.26],[233.79,3.8468],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578]],[[233.86,8.0759],[233.92,59.8082],[233.94,59.8028],[234.26,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536686661,[[233.8,7.26],[233.79,3.8468],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578]],[[233.86,8.0759],[233.9,104.84],[233.92,59.8082],[233.94,59.8028],[234.26,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536688164,[[233.8,7.26],[233.79,3.8468],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578]],[[233.86,8.0759],[233.9,104.84],[233.92,59.8082],[233.94,59.8028],[234.17,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536688864,[[233.8,11.1066],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578],[233.55,179.6998]],[[233.86,8.0759],[233.9,104.84],[233.92,59.8082],[233.94,59.8028],[234.17,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536689367,[[233.8,11.1066],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578],[233.67,33.97487264]],[[233.86,8.0759],[233.9,104.84],[233.92,59.8082],[233.94,59.8028],[234.17,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536689566,[[233.8,11.1066],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578],[233.67,33.97487264]],[[233.86,8.0759],[233.9,104.84],[233.92,59.8082],[233.94,59.8028],[234.11,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536690068,[[233.8,11.1066],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578],[233.67,33.97487264]],[[233.86,8.0759],[233.92,59.8082],[233.94,59.8028],[234.11,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536690370,[[233.8,11.1066],[233.74,59.8529],[233.73,4.76098653],[233.72,59.8578],[233.67,33.97487264]],[[233.86,8.0759],[233.91,104.84],[233.92,59.8082],[233.94,59.8028],[234.04,33.96451638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536690666,[[233.8,11.1066],[233.74,64.61388653],[233.72,59.8578],[233.71,83.4215504],[233.7,67.5591]],[[233.86,8.0759],[233.91,104.84],[233.92,59.8082],[233.94,59.8028],[233.96,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536691067,[[233.8,11.1066],[233.74,64.61388653],[233.72,59.8578],[233.71,83.4215504],[233.7,67.5591]],[[233.86,8.0759],[233.91,104.84],[233.92,59.8082],[233.94,59.8028],[233.96,105.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536691868,[[233.8,11.1066],[233.74,64.61388653],[233.72,59.8578],[233.71,83.4215504],[233.7,67.5591]],[[233.86,8.0759],[233.91,104.82],[233.92,59.8082],[233.94,59.8028],[233.96,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536692665,[[233.89,7.16],[233.87,3.8455],[233.81,59.8342],[233.8,4.76098653],[233.79,59.8398]],[[234.0,4.22],[234.01,59.7855],[234.02,104.82],[234.03,64.59783327],[234.04,7.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536693169,[[233.89,7.16],[233.87,3.8455],[233.81,59.8342],[233.8,4.76098653],[233.79,59.8398]],[[234.01,59.7855],[234.02,104.82],[234.03,59.7816],[234.04,12.50193327],[234.07,66.99554991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536693462,[[233.8,4.76098653],[233.79,59.8398]],[[234.01,59.7855],[234.02,104.82],[234.03,59.7816],[234.04,12.50193327],[234.07,66.99554991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536693463,[[233.8,7.16],[233.79,13.78],[233.78,4.76098653],[233.77,59.8446],[233.75,66.9920504]],[[233.97,4.22],[233.98,59.7933],[234.0,59.7875],[234.01,5.56028407],[234.02,104.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536693669,[[233.8,7.16],[233.79,13.78],[233.78,4.76098653],[233.77,59.8446],[233.75,66.9920504]],[[233.97,4.22],[233.98,59.7933],[234.0,59.7875],[234.01,0.7440508],[234.02,109.63623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536693868,[[233.8,7.16],[233.79,13.78],[233.78,4.76098653],[233.77,59.8446],[233.75,66.9920504]],[[233.98,59.7933],[234.0,59.7875],[234.01,0.7440508],[234.02,109.63623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536694064,[[233.8,7.16],[233.79,13.78],[233.78,4.76098653],[233.77,59.8446],[233.75,66.9920504]],[[233.97,4.22],[233.98,59.7933],[234.0,59.7875],[234.01,0.7440508],[234.02,109.63623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536694272,[[233.8,7.16],[233.78,4.76098653],[233.77,3.8471],[233.75,7.1415504],[233.7,7.6964]],[[233.87,3.8456],[233.94,59.8025],[233.96,59.799],[233.97,59.795],[233.98,7.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536694567,[[233.8,7.16],[233.77,12.95878238],[233.73,33.74],[233.71,64.62088653],[233.69,59.8653]],[[233.87,4.22],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.96,64.61523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536694768,[[233.8,7.16],[233.73,33.74],[233.71,64.62088653],[233.69,59.8653],[233.56,12.01735416]],[[233.87,4.22],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.95,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536695161,[[233.8,7.16],[233.73,33.74],[233.71,64.62088653],[233.69,59.8653],[233.56,12.01735416]],[[233.87,4.22],[233.91,59.8101],[233.92,74.24],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536695162,[[233.8,7.16],[233.73,33.74],[233.71,64.62088653],[233.69,59.8653],[233.56,12.01735416]],[[233.87,4.22],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.96,64.61523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536695363,[[233.8,7.16],[233.73,33.74],[233.71,64.62088653],[233.69,59.8653],[233.62,22.45388332]],[[233.87,4.22],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.96,64.61523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536695567,[[233.8,7.16],[233.77,3.8471],[233.73,33.74],[233.71,64.62088653],[233.69,59.8653]],[[233.85,3.8459],[233.87,4.22],[233.91,59.8101],[233.92,74.24],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536695767,[[233.8,7.16],[233.77,3.8471],[233.73,33.74],[233.71,64.62088653],[233.69,59.8653]],[[233.85,3.8459],[233.91,59.8101],[233.92,74.24],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536695768,[[233.8,7.16],[233.77,3.8471],[233.73,33.74],[233.71,64.62088653],[233.69,59.8653]],[[233.85,8.0659],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[234.68,57.79479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536696068,[[233.8,7.16],[233.77,3.8471],[233.73,33.74],[233.72,4.76098653],[233.71,59.8599]],[[233.85,8.0659],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.96,59.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536696268,[[233.78,7.16],[233.77,3.8471],[233.73,33.74],[233.72,4.76098653],[233.71,59.8599]],[[233.85,8.0659],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.96,59.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536696469,[[233.78,11.0069],[233.73,33.74],[233.72,4.76098653],[233.71,59.8599]],[[233.85,8.0659],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.96,59.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536696972,[[233.78,11.0069],[233.73,33.74],[233.72,4.76098653],[233.71,59.8599],[232.42,72.10412496]],[[233.85,8.0659],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.96,59.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536697174,[[233.78,11.0069],[233.73,33.74],[233.72,4.76098653],[233.71,59.8599],[232.42,72.10412496]],[[233.85,8.0659],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.96,64.61523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536697474,[[233.78,11.0069],[233.73,38.50098653],[233.71,59.8599],[233.7,7.1415504],[233.69,59.8653]],[[233.85,8.0659],[233.91,59.8101],[233.92,74.24],[233.94,59.8025],[233.96,64.61523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536697772,[[233.79,3.8467],[233.78,7.16],[233.73,98.35598653],[233.71,59.8599],[233.7,7.1415504]],[[233.85,4.22],[233.88,3.8454],[233.91,67.68],[233.94,59.8025],[233.96,64.61523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536697972,[[233.79,3.8467],[233.73,98.35598653],[233.71,59.8599],[233.7,7.1415504],[232.57,84.12147912]],[[233.85,4.22],[233.88,3.8454],[233.91,67.68],[233.94,59.8025],[233.96,64.61523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536698172,[[233.79,3.8467],[233.73,98.35598653],[233.71,59.8599],[233.7,7.1415504],[233.64,15.37306618]],[[233.85,4.22],[233.88,3.8454],[233.91,67.68],[233.94,59.8025],[233.96,64.61523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536698576,[[233.81,3.8465],[233.8,7.16],[233.74,4.76098653],[233.73,93.595],[233.71,59.8599]],[[233.88,3.8454],[233.89,4.22],[233.92,81.86],[233.94,59.8025],[233.96,59.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536698769,[[233.82,7.16],[233.75,59.85],[233.74,4.76098653],[233.73,93.595],[233.71,59.8599]],[[233.89,4.22],[233.9,3.8451],[233.96,59.799],[234.04,239.1091],[234.12,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536698968,[[233.82,7.16],[233.75,64.61098653],[233.73,93.595],[233.72,14.8373504],[233.71,59.8599]],[[233.89,4.22],[233.9,3.8451],[233.95,38.5],[233.96,59.799],[233.97,59.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536699170,[[233.82,11.0062],[233.77,59.8451],[233.75,64.61098653],[233.73,93.595],[233.72,14.8373504]],[[233.9,3.8451],[233.93,4.22],[233.95,38.5],[233.96,59.799],[233.97,59.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536699374,[[233.83,7.16],[233.77,59.8451],[233.75,64.61098653],[233.73,93.595],[233.72,14.8373504]],[[233.9,3.8451],[233.93,4.22],[233.96,59.799],[233.97,59.795],[234.14,46.85147696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536699574,[[233.83,7.16],[233.77,64.60608653],[233.75,59.85],[233.74,7.1415504],[233.73,93.595]],[[233.92,3.8448],[233.93,4.22],[233.97,145.175],[234.01,376.56518407],[234.03,7.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536700663,[[233.84,3.8459],[233.83,7.16],[233.77,64.60608653],[233.75,59.85],[233.74,7.1415504]],[[233.92,3.8448],[233.93,4.22],[233.97,145.175],[234.01,376.56518407],[234.03,7.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536700862,[[233.84,3.8459],[233.83,7.16],[233.77,77.17877628],[233.75,59.85],[233.74,7.1415504]],[[233.92,3.8448],[233.93,4.22],[233.97,145.175],[234.01,376.56518407],[234.03,7.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536701175,[[233.84,3.8459],[233.83,7.16],[233.78,4.76098653],[233.77,72.41778975],[233.75,66.9915504]],[[233.92,3.8448],[233.93,4.22],[233.97,145.175],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536701970,[[233.85,7.16],[233.84,3.8459],[233.78,4.76098653],[233.77,72.41778975],[233.75,66.9915504]],[[233.92,3.8448],[233.93,4.22],[233.97,145.175],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536702176,[[233.85,11.0058],[233.79,59.8399],[233.78,4.76098653],[233.77,72.41778975],[233.75,66.9915504]],[[233.92,3.8448],[233.93,4.22],[233.97,145.175],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536703576,[[233.85,11.0058],[233.79,64.60088653],[233.77,72.41778975],[233.76,7.1415504],[233.75,59.85]],[[233.92,3.8448],[233.93,4.22],[233.97,145.175],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536704077,[[233.85,11.0058],[233.79,59.8399],[233.78,4.76098653],[233.77,72.41778975],[233.75,66.9915504]],[[233.92,3.8448],[233.93,4.22],[233.97,145.175],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536705977,[[233.85,11.0058],[233.79,64.60088653],[233.77,72.41778975],[233.76,7.1415504],[233.75,59.85]],[[233.92,3.8448],[233.93,4.22],[233.97,145.175],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536706277,[[233.85,11.0058],[233.79,59.8399],[233.78,4.76098653],[233.77,72.41778975],[233.75,66.9915504]],[[233.92,3.8448],[233.93,4.22],[233.97,85.38],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536706479,[[233.85,11.0058],[233.79,59.8399],[233.78,4.76098653],[233.77,72.41778975],[233.75,66.9915504]],[[233.93,4.22],[233.95,3.8444],[233.97,85.38],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536708272,[[233.85,11.0058],[233.79,59.8399],[233.78,4.76098653],[233.77,72.41778975],[233.75,66.9915504]],[[233.93,4.22],[233.94,3.8445],[233.97,85.38],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536709979,[[233.85,7.16],[233.82,3.8463],[233.78,4.76098653],[233.77,72.41778975],[233.75,66.9915504]],[[233.93,4.22],[233.97,85.38],[233.99,59.7906],[234.01,371.7489508],[234.02,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536710276,[[233.78,7.16],[233.77,12.57268975],[233.76,25.24098653],[233.75,59.85],[233.73,66.9965504]],[[233.94,4.22],[233.95,59.8008],[233.97,145.1766],[233.99,7.6875],[234.0,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536710480,[[233.8,3.8467],[233.77,12.57268975],[233.76,20.48],[233.75,64.61098653],[233.73,59.855]],[[233.89,3.8453],[233.95,59.8008],[233.97,145.1766],[233.99,12.50373327],[234.02,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536710680,[[233.81,7.16],[233.8,3.8467],[233.77,12.57268975],[233.76,20.48],[233.75,64.61098653]],[[233.89,3.8453],[233.9,4.22],[233.95,59.8008],[233.97,145.1766],[233.99,12.50373327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536711179,[[233.81,7.16],[233.8,3.8467],[233.77,12.57268975],[233.76,20.48],[233.75,64.61098653]],[[233.89,3.8453],[233.9,4.22],[233.95,59.8008],[233.97,145.1766],[233.99,7.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536711475,[[233.82,7.16],[233.81,3.8464],[233.77,12.57268975],[233.76,20.48],[233.75,64.61098653]],[[233.89,3.8453],[233.9,4.22],[233.95,59.8008],[233.97,145.1766],[233.99,7.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536711682,[[233.82,7.16],[233.77,72.41678975],[233.76,20.48],[233.75,64.61098653],[233.67,213.58947264]],[[233.9,4.22],[233.91,3.8449],[233.97,145.1766],[233.99,7.6875],[234.05,59.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536711880,[[233.82,7.16],[233.77,72.41678975],[233.76,25.24098653],[233.75,59.85],[233.73,66.9965504]],[[233.9,4.22],[233.91,3.8449],[233.97,145.1766],[233.99,7.6875],[234.05,59.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536712582,[[233.83,3.8462],[233.82,7.16],[233.77,72.41678975],[233.76,25.24098653],[233.75,59.85]],[[233.9,4.22],[233.91,3.8449],[233.97,145.1766],[233.99,7.6875],[234.05,59.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536713285,[[233.83,3.8462],[233.82,7.16],[233.77,72.41678975],[233.76,25.24098653],[233.75,59.85]],[[233.9,8.0652],[233.97,145.1766],[233.99,7.6875],[234.05,59.7751],[234.99,77.05973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536713486,[[233.84,7.16],[233.83,3.8462],[233.77,72.41678975],[233.76,25.24098653],[233.75,59.85]],[[233.9,8.0652],[233.97,145.1766],[233.99,7.6875],[234.05,59.7751],[234.99,77.05973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536713883,[[233.81,7.16],[233.8,3.8466],[233.77,12.57268975],[233.76,20.48],[233.75,64.61098653]],[[233.88,4.22],[233.89,3.8453],[233.95,59.8015],[233.97,145.1766],[233.99,12.50373327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536714785,[[233.81,7.16],[233.8,3.8466],[233.77,12.57268975],[233.76,104.78],[233.75,64.61098653]],[[233.88,4.22],[233.89,3.8453],[233.95,59.8015],[233.97,145.1766],[233.99,12.50373327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536714987,[[233.81,7.16],[233.77,12.57268975],[233.76,104.78],[233.75,4.76098653],[233.67,93.84617264]],[[233.88,3.8455],[233.91,4.22],[233.95,59.8015],[233.97,145.1766],[233.99,12.50373327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536715290,[[233.78,7.16],[233.77,12.57268975],[233.73,4.76098653],[233.7,7.1415504],[233.67,93.84617264]],[[233.91,59.8102],[233.94,59.8025],[233.96,67.4863],[233.97,149.99283327],[234.0,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536715586,[[233.78,7.16],[233.77,12.57268975],[233.73,4.76098653],[233.72,26.2],[233.7,7.1415504]],[[233.91,59.8102],[233.94,59.8025],[233.96,67.4863],[233.97,149.99283327],[234.0,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536715779,[[233.78,7.16],[233.77,12.57268975],[233.75,3.8474],[233.73,4.76098653],[233.72,26.2]],[[233.86,3.8458],[233.91,59.8102],[233.94,59.8025],[233.96,67.4863],[233.97,149.99283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536715978,[[233.78,7.16],[233.77,12.57268975],[233.73,4.76098653],[233.72,26.2]],[[233.86,8.0658],[233.91,59.8102],[233.94,59.8025],[233.96,67.4863],[233.97,149.99283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536716180,[[233.78,7.16],[233.77,12.57268975],[233.73,4.76098653],[233.72,26.2],[233.43,179.7974]],[[233.86,8.0658],[233.91,59.8102],[233.94,59.8025],[233.96,67.4863],[233.97,149.99283327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536716787,[[233.78,7.16],[233.77,12.57268975],[233.72,30.96098653],[233.69,67.0066504],[233.64,5.75918286]],[[233.86,8.0658],[233.91,59.8102],[233.94,59.8025],[233.96,72.30253327],[233.97,145.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536716983,[[233.73,7.16],[233.7,4.76098653],[233.67,67.0128504],[233.65,378.7936],[233.64,5.75918286]],[[233.86,4.22],[233.87,59.8219],[233.88,59.8186],[233.91,59.8102],[233.92,7.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536717188,[[233.73,7.16],[233.68,4.76098653],[233.67,59.8713],[233.66,31.92],[233.65,385.9351504]],[[233.85,4.22],[233.86,59.8235],[233.88,144.8786],[233.91,59.8102],[233.92,12.50603327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536717389,[[233.73,7.16],[233.68,4.76098653],[233.67,59.8713],[233.66,31.92],[233.65,385.9351504]],[[233.86,59.8235],[233.88,144.8786],[233.91,59.8102],[233.92,12.50603327],[234.01,311.9640508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536717588,[[233.73,7.16],[233.68,4.76098653],[233.67,29.14],[233.65,378.2370504],[233.59,90.04488332]],[[233.8,8.0669],[233.86,59.8235],[233.88,144.8786],[233.91,59.8102],[233.92,12.50603327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536718194,[[233.73,7.16],[233.7,12.51629472],[233.68,4.76098653],[233.65,378.2370504],[233.59,77.20488332]],[[233.8,8.0669],[233.86,59.8235],[233.88,144.8786],[233.91,59.8102],[233.92,12.50603327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536718489,[[233.7,16.36449472],[233.67,4.76098653],[233.65,371.0955],[233.64,12.90073326],[233.59,67.591]],[[233.78,3.8471],[233.84,59.829],[233.86,59.8235],[233.88,144.8786],[233.91,64.62643327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536718691,[[233.71,7.16],[233.7,16.36449472],[233.66,49.20098653],[233.65,371.0955],[233.64,5.75918286]],[[233.78,3.8471],[233.8,4.22],[233.84,59.829],[233.86,59.8235],[233.88,144.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536719291,[[233.71,7.16],[233.7,3.8482],[233.66,49.20098653],[233.65,371.0955],[233.64,5.75918286]],[[233.78,3.8471],[233.8,4.22],[233.84,59.829],[233.86,59.8235],[233.88,144.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536720491,[[233.65,311.22],[233.64,10.52016939],[233.61,67.0271504],[233.59,59.8907],[233.55,69.51478332]],[[233.77,4.22],[233.81,59.8363],[233.84,59.829],[233.86,59.8235],[233.87,7.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536720794,[[233.67,7.16],[233.65,311.22],[233.64,5.75918286],[233.62,109.56098653],[233.59,67.0322504]],[[233.8,59.8397],[233.81,59.8363],[233.84,59.829],[233.86,64.63973327],[233.87,7.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536720990,[[233.67,7.16],[233.66,12.86738337],[233.65,311.22],[233.64,5.75918286],[233.62,104.8]],[[233.8,59.8397],[233.81,59.8363],[233.84,59.829],[233.86,64.63973327],[233.87,7.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536721396,[[233.67,7.16],[233.65,311.22],[233.64,5.75918286],[233.6,4.76098653],[233.57,7.1415504]],[[233.73,3.8479],[233.74,4.22],[233.8,59.8397],[233.81,59.8363],[233.84,64.64523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536721589,[[233.67,7.16],[233.65,311.22],[233.64,5.75918286],[233.61,104.8],[233.59,64.65168653]],[[233.73,3.8479],[233.74,4.22],[233.78,59.8443],[233.8,59.8397],[233.81,59.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536721895,[[233.67,7.16],[233.64,5.75918286],[233.6,104.8],[233.59,64.65168653],[233.51,1704.711]],[[233.73,3.8479],[233.74,4.22],[233.78,59.8443],[233.79,95.02],[233.8,59.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536722296,[[233.67,7.16],[233.64,5.75918286],[233.6,104.8],[233.59,59.8907],[233.58,4.76098653]],[[233.73,3.8479],[233.74,4.22],[233.78,59.8443],[233.79,95.02],[233.8,59.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536722496,[[233.67,7.16],[233.64,5.75918286],[233.6,104.8],[233.59,59.8907],[233.58,4.76098653]],[[233.74,4.22],[233.76,3.8475],[233.8,59.8397],[233.88,67.04344991],[234.0,191.40868319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536722688,[[233.67,7.16],[233.64,5.75918286],[233.6,104.8],[233.59,64.65168653],[233.57,34.83611079]],[[233.74,4.22],[233.76,3.8475],[233.8,124.1997],[233.88,67.04344991],[233.97,34.0273993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536722888,[[233.67,7.16],[233.64,5.75918286],[233.6,104.8],[233.59,64.65168653],[233.57,34.83611079]],[[233.74,4.22],[233.8,124.1997],[233.88,67.04344991],[233.97,34.0273993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536723093,[[233.67,7.16],[233.64,5.75918286],[233.6,104.8],[233.59,64.65168653],[233.57,34.83611079]],[[233.74,4.22],[233.8,124.1997],[233.88,67.04344991],[233.97,34.0273993],[234.16,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536723293,[[233.67,7.16],[233.66,3.849],[233.64,5.75918286],[233.6,104.8],[233.59,59.8907]],[[233.74,4.22],[233.75,3.8477],[233.8,124.1997],[233.86,4.81623327],[233.88,59.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536723695,[[233.67,7.16],[233.66,3.849],[233.64,5.75918286],[233.61,59.8853],[233.6,104.8]],[[233.74,4.22],[233.75,3.8477],[233.8,124.1997],[233.86,4.81623327],[233.88,59.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536724299,[[233.67,7.16],[233.66,3.849],[233.64,7.1294235],[233.61,59.8853],[233.6,104.8]],[[233.74,4.22],[233.75,3.8477],[233.76,1.37024064],[233.8,124.1997],[233.86,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536725003,[[233.69,7.33],[233.67,1.37024064],[233.64,18.86114523],[233.63,59.8808],[233.61,59.8853]],[[233.79,5.60024064],[233.81,104.8],[233.87,12.50753327],[233.9,67.03814991],[233.91,59.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536725298,[[233.69,7.33],[233.67,1.37024064],[233.64,18.86114523],[233.63,59.8808],[233.61,59.8853]],[[233.79,5.60024064],[233.81,104.8],[233.87,7.6913],[233.88,64.63533327],[233.9,59.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536726000,[[233.69,7.33],[233.67,5.21894064],[233.64,18.86114523],[233.63,59.8808],[233.61,59.8853]],[[233.79,9.44714064],[233.81,104.8],[233.87,7.6913],[233.88,64.63533327],[233.9,59.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536726194,[[233.69,7.33],[233.67,1.37024064],[233.64,18.86114523],[233.63,59.8808],[233.61,59.8853]],[[233.79,9.44714064],[233.81,104.8],[233.87,7.6913],[233.88,64.63533327],[233.9,59.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536727103,[[233.71,7.33],[233.7,3.8482],[233.67,1.37024064],[233.65,59.8752],[233.64,18.86114523]],[[233.79,4.23],[233.8,1.37024064],[233.82,3.8464],[233.86,104.82],[233.88,59.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536727296,[[233.74,7.33],[233.73,1.37024064],[233.69,59.8648],[233.68,30.82],[233.67,59.8707]],[[233.84,4.23],[233.85,1.37024064],[233.91,59.811],[233.94,59.8025],[233.95,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536727494,[[233.74,7.33],[233.73,1.37024064],[233.69,59.8648],[233.68,30.82],[233.67,59.8707]],[[233.84,4.23],[233.85,1.37024064],[233.89,28.02],[233.91,59.811],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536727993,[[233.74,7.33],[233.73,61.22484064],[233.71,59.8604],[233.69,59.8648],[233.68,30.82]],[[233.84,4.23],[233.94,59.8025],[233.99,14.91154991],[234.0,239.1567],[234.03,33.42201461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536728197,[[233.78,7.33],[233.77,0.02785664],[233.73,61.22484064],[233.71,59.8604],[233.69,59.8648]],[[233.88,1.37024064],[233.9,8.34],[233.92,4.23],[233.93,59.8055],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536728396,[[233.77,0.02785664],[233.73,61.22484064],[233.71,59.8604],[233.69,59.8648],[233.29,31.24512081]],[[233.81,0.03084997],[233.88,5.60024064],[233.9,8.34],[233.93,59.8055],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536728694,[[233.79,7.33],[233.78,3.847],[233.77,0.02785664],[233.73,61.22484064],[233.71,59.8604]],[[233.81,0.03084997],[233.87,3.8456],[233.88,5.60024064],[233.9,8.34],[233.93,59.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536728898,[[233.78,3.847],[233.76,1.37024064],[233.73,59.8546],[233.71,59.8604],[233.63,318.9788]],[[233.81,0.03084997],[233.87,3.8456],[233.88,5.60024064],[233.9,8.34],[233.93,59.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536729100,[[233.79,7.33],[233.78,3.847],[233.76,1.37024064],[233.73,59.8546],[233.71,59.8604]],[[233.81,0.03084997],[233.87,3.8456],[233.88,5.60024064],[233.9,8.34],[233.93,59.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536729700,[[233.78,3.847],[233.76,1.37024064],[233.73,59.8546],[233.71,59.8604],[233.38,24.03470832]],[[233.81,0.03084997],[233.87,3.8456],[233.88,5.60024064],[233.9,8.34],[233.93,59.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536729901,[[233.79,7.33],[233.78,3.847],[233.76,1.37024064],[233.73,59.8546],[233.71,59.8604]],[[233.81,0.03084997],[233.87,3.8456],[233.88,5.60024064],[233.9,8.34],[233.93,59.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536730100,[[233.78,3.847],[233.76,1.37024064],[233.73,59.8546],[233.71,59.8604],[233.54,12.01735416]],[[233.81,0.03084997],[233.87,3.8456],[233.88,5.60024064],[233.9,8.34],[233.93,59.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536730294,[[233.78,3.847],[233.76,1.37024064],[233.73,59.8546],[233.71,59.8604],[233.69,64.62578653]],[[233.81,0.03084997],[233.87,3.8456],[233.88,5.60024064],[233.9,8.34],[233.93,59.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536730899,[[233.8,3.8467],[233.77,0.02865446],[233.76,1.37024064],[233.73,59.8546],[233.71,59.8604]],[[233.81,0.03084997],[233.88,4.23],[233.9,3.8452],[234.0,59.7886],[234.04,59.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536731097,[[233.8,11.1767],[233.77,0.02865446],[233.76,1.37024064],[233.73,59.8546],[233.71,59.8604]],[[233.81,0.03084997],[233.88,4.23],[233.89,1.37024064],[233.9,3.8452],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536732199,[[233.8,11.1767],[233.77,0.02865446],[233.76,1.37024064],[233.75,59.8486],[233.73,59.8546]],[[233.81,0.03084997],[233.88,4.23],[233.89,1.37024064],[233.9,3.8452],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536732598,[[233.8,11.1767],[233.77,0.02865446],[233.76,106.17024064],[233.75,59.8486],[233.73,59.8546]],[[233.81,0.03084997],[233.88,4.23],[233.89,1.37024064],[233.9,3.8452],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536734697,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,4.23],[233.89,1.37024064],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536734698,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,4.23],[233.89,1.37024064],[233.92,59.8085],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536734897,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,4.23],[233.92,59.8085],[233.93,13.04],[233.99,7.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536735105,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,5.60024064],[233.92,59.8085],[233.93,13.04],[233.99,12.50343327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536735604,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.86,3.8458],[233.88,5.60024064],[233.92,59.8085],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536737095,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,5.60024064],[233.89,3.8454],[233.92,59.8085],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536737602,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,1.37024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,5.60024064],[233.89,3.8454],[233.92,59.8085],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536737804,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,5.60024064],[233.89,3.8454],[233.92,59.8085],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536738808,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,9.44574064],[233.92,59.8085],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536739310,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,9.44574064],[233.92,59.8085],[233.93,13.04],[234.14,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536740109,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,9.44574064],[233.92,59.8085],[233.93,13.04],[234.15,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536740308,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,9.44574064],[233.92,59.8085],[233.93,13.04],[234.14,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536740504,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.87,1.37024064],[233.88,8.0755],[233.92,59.8085],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536741612,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.87,1.37024064],[233.88,4.23],[233.92,59.8085],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536741806,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.88,4.23],[233.92,59.8085],[233.93,13.04],[239.29,86.69219903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536742012,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.86,1.37024064],[233.88,4.23],[233.92,59.8085],[233.93,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536742615,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,106.17024064],[233.73,59.8546]],[[233.81,0.03084997],[233.85,3.8459],[233.86,1.37024064],[233.88,4.23],[233.92,59.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536743311,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.76,104.78],[233.75,1.37024064]],[[233.81,0.03084997],[233.85,3.8459],[233.86,1.37024064],[233.88,4.23],[233.92,59.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536745523,[[233.8,7.33],[233.78,3.847],[233.77,0.02865446],[233.75,1.37024064],[233.1,48.06941664]],[[233.81,0.03084997],[233.85,3.8459],[233.86,1.37024064],[233.88,4.23],[233.92,59.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536745715,[[233.77,0.02865446],[233.71,1.37024064],[233.67,4.76098653],[233.64,20.24351277],[233.63,371.1608]],[[233.81,4.26084997],[233.83,1.37024064],[233.88,59.819],[233.9,59.8145],[233.92,59.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536745920,[[233.77,0.02865446],[233.74,7.33],[233.72,104.78],[233.71,1.37024064],[233.66,4.76098653]],[[233.8,4.23],[233.81,0.03084997],[233.83,1.37024064],[233.88,59.819],[233.9,59.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536746119,[[233.77,0.02865446],[233.74,7.33],[233.72,104.78],[233.71,1.37024064],[233.67,5.68922598]],[[233.8,4.23],[233.81,0.03084997],[233.83,1.37024064],[233.88,59.819],[233.9,59.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536746319,[[233.78,7.33],[233.77,0.02865446],[233.74,3.8476],[233.72,104.78],[233.71,1.37024064]],[[233.81,0.03084997],[233.82,3.8465],[233.83,5.60024064],[233.88,59.819],[233.9,59.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536746520,[[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78],[233.71,59.8589],[233.67,13.38692598]],[[233.81,0.03084997],[233.87,4.23],[233.94,59.8025],[233.99,59.7898],[234.0,7.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536746715,[[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78],[233.71,59.8589],[233.69,64.62578653]],[[233.81,0.03084997],[233.86,1.37024064],[233.87,4.23],[233.94,59.8025],[233.98,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536746921,[[233.79,7.33],[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78]],[[233.81,0.03084997],[233.86,1.37024064],[233.87,8.0757],[233.94,59.8025],[233.95,59.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536747117,[[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78],[30.055,86.11025951]],[[233.81,0.03084997],[233.86,1.37024064],[233.87,8.0757],[233.92,59.8085],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536747319,[[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78],[233.39,24.03470832]],[[233.81,0.03084997],[233.86,1.37024064],[233.87,8.0757],[233.92,59.8085],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536747616,[[233.79,7.71],[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78]],[[233.81,0.03084997],[233.86,1.37024064],[233.87,8.0757],[233.92,59.8085],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536747822,[[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78],[233.55,12.01735416]],[[233.81,0.03084997],[233.86,5.21604064],[233.87,4.23],[233.92,59.8085],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536748319,[[233.79,7.71],[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78]],[[233.81,0.03084997],[233.86,5.21604064],[233.87,4.23],[233.92,59.8085],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536748511,[[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78],[32.362,85.23158339]],[[233.81,0.03084997],[233.86,5.21604064],[233.87,4.23],[233.92,59.8085],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536748718,[[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78],[233.31,31.24512081]],[[233.81,0.03084997],[233.86,5.21604064],[233.87,4.23],[233.92,59.8085],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536748920,[[233.79,7.71],[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78]],[[233.81,0.03084997],[233.86,5.21604064],[233.87,4.23],[233.92,59.8085],[233.94,59.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536749121,[[233.78,3.8469],[233.77,0.02865446],[233.74,1.37024064],[233.72,104.78],[32.362,85.23158339]],[[233.81,0.03084997],[233.85,3.846],[233.86,1.37024064],[233.87,4.23],[233.92,59.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536749422,[[233.78,7.71],[233.77,0.02865446],[233.76,3.8473],[233.74,1.37024064],[233.72,104.78]],[[233.81,0.03084997],[233.84,4.23],[233.86,1.37024064],[233.9,59.8149],[233.92,59.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536749618,[[233.78,7.71],[233.77,0.02865446],[233.76,3.8473],[233.75,104.78],[233.74,1.37024064]],[[233.81,0.03084997],[233.84,4.23],[233.86,1.37024064],[233.9,59.8149],[233.92,59.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536750218,[[233.77,0.02865446],[233.76,3.8473],[233.75,104.78],[233.74,1.37024064],[233.47,1363.50429582]],[[233.81,0.03084997],[233.84,4.23],[233.85,1.37024064],[233.9,59.8149],[233.92,59.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536750721,[[233.77,0.02865446],[233.73,7.71],[233.68,106.15024064],[233.67,5.68922598],[233.65,64.63758653]],[[233.78,4.23],[233.79,1.37024064],[233.81,0.03084997],[233.84,59.8292],[233.86,59.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536750918,[[233.77,0.02865446],[233.69,7.71],[233.67,5.68922598],[233.66,1.37024064],[233.63,59.8808]],[[233.78,4.23],[233.79,1.37024064],[233.81,0.03084997],[233.84,59.8292],[233.86,59.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536751119,[[233.77,0.02865446],[233.69,7.71],[233.67,110.46922598],[233.66,1.37024064],[233.63,59.8808]],[[233.78,4.65],[233.79,1.37024064],[233.81,0.03084997],[233.84,59.8292],[233.86,59.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536751319,[[233.77,0.02865446],[233.69,7.71],[233.67,5.68922598],[233.66,21.73024064],[233.63,59.8808]],[[233.78,4.65],[233.79,1.37024064],[233.81,0.03084997],[233.84,164.6092],[233.86,59.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536752525,[[233.69,7.71],[233.67,5.68922598],[233.66,1.37024064],[233.65,16.98],[233.6,4.76098653]],[[233.77,4.24],[233.78,0.42],[233.79,1.37024064],[233.81,0.03084997],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536752828,[[233.69,7.71],[233.67,5.68922598],[233.65,16.98],[233.63,1.37024064],[233.6,4.76098653]],[[233.75,1.37024064],[233.77,4.24],[233.81,0.03084997],[233.82,59.834],[233.9,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536753220,[[233.69,7.71],[233.67,5.68922598],[233.65,16.98],[233.63,1.37024064],[233.6,4.76098653]],[[233.75,1.37024064],[233.77,4.24],[233.82,59.834],[233.9,101.0],[234.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536753723,[[233.69,7.71],[233.67,5.68922598],[233.66,3.849],[233.63,1.37024064],[233.6,4.76098653]],[[233.75,1.37024064],[233.8,59.8401],[233.82,59.834],[233.88,4.81623327],[233.9,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536753930,[[233.67,5.68922598],[233.63,1.37024064],[233.6,4.76098653]],[[233.8,59.8401],[233.82,59.834],[233.9,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536753931,[[233.68,7.33],[233.67,5.68922598],[233.63,49.88],[233.6,1.37024064],[233.59,64.65158653]],[[233.72,5.61024064],[233.8,59.8401],[233.82,59.834],[233.87,4.81623327],[233.9,108.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536754127,[[233.68,7.33],[233.67,5.68922598],[233.63,49.88],[233.6,1.37024064],[233.59,64.65158653]],[[233.72,5.61024064],[233.74,0.03088376],[233.8,59.8401],[233.82,59.834],[233.87,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536754332,[[233.67,5.68922598],[233.63,49.88],[233.6,1.37024064],[233.59,64.65158653],[233.38,16.82429582]],[[233.72,5.61024064],[233.74,0.03088376],[233.8,59.8401],[233.82,59.834],[233.87,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536754532,[[233.68,7.33],[233.67,5.68922598],[233.63,49.88],[233.6,1.37024064],[233.59,64.65158653]],[[233.72,5.61024064],[233.74,0.03088376],[233.8,59.8401],[233.82,59.834],[233.87,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536754728,[[233.67,5.68922598],[233.65,3.849],[233.63,49.88],[233.6,1.37024064],[233.59,64.65158653]],[[233.72,5.61024064],[233.74,3.87868376],[233.8,59.8401],[233.82,59.834],[233.87,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536755030,[[233.67,5.68922598],[233.65,3.849],[233.63,49.88],[233.6,1.37024064],[233.59,64.65158653]],[[233.72,1.37024064],[233.74,3.87868376],[233.75,4.24],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536755426,[[233.68,7.33],[233.67,5.68922598],[233.65,3.849],[233.63,49.88],[233.6,1.37024064]],[[233.72,1.37024064],[233.74,3.87868376],[233.75,4.24],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536755623,[[233.67,5.68922598],[233.65,3.849],[233.63,49.88],[233.6,1.37024064]],[[233.72,1.37024064],[233.74,3.87868376],[233.75,4.24],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536755823,[[233.67,5.68922598],[233.65,3.849],[233.63,49.88],[233.6,1.37024064],[232.14,67.2971833]],[[233.72,1.37024064],[233.74,3.87868376],[233.75,4.24],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536756023,[[233.68,7.33],[233.67,5.68922598],[233.65,3.849],[233.63,49.88],[233.6,1.37024064]],[[233.72,1.37024064],[233.74,3.87868376],[233.75,4.24],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536756421,[[233.67,5.68922598],[233.65,3.849],[233.63,49.88],[233.6,1.37024064]],[[233.72,1.37024064],[233.74,3.87868376],[233.75,4.24],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536756626,[[233.67,5.68922598],[233.65,3.849],[233.63,49.88],[233.6,1.37024064],[233.44,12.01735416]],[[233.72,1.37024064],[233.74,3.87868376],[233.75,4.24],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536756829,[[233.67,5.68922598],[233.65,3.849],[233.63,49.88],[233.6,1.37024064],[233.59,59.8906]],[[233.72,1.37024064],[233.74,3.87868376],[233.75,4.24],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536757229,[[233.67,5.68922598],[233.65,3.849],[233.64,7.33],[233.6,84.55024064],[233.59,59.8906]],[[233.72,1.37024064],[233.74,3.87868376],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536757430,[[233.67,13.01922598],[233.65,3.849],[233.6,84.55024064],[233.59,59.8906],[233.55,59.9006]],[[233.71,4.24],[233.72,1.37024064],[233.74,3.87868376],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536757725,[[233.67,13.01922598],[233.65,3.849],[233.6,83.18],[233.59,59.8906],[233.55,59.9006]],[[233.71,4.24],[233.72,1.37024064],[233.74,3.87868376],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536757928,[[233.67,13.01922598],[233.65,3.849],[233.6,84.55024064],[233.59,59.8906],[233.55,59.9006]],[[233.71,4.24],[233.72,1.37024064],[233.74,3.87868376],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536758128,[[233.67,13.01922598],[233.65,3.849],[233.6,84.55024064],[233.59,59.8906],[233.55,67.0421504]],[[233.71,4.24],[233.72,5.21824064],[233.74,0.03088376],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536758433,[[233.67,13.01922598],[233.65,3.849],[233.6,84.55024064],[233.59,59.8906],[233.57,4.76098653]],[[233.71,4.24],[233.72,5.21824064],[233.74,0.03088376],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536758832,[[233.67,13.01922598],[233.65,3.849],[233.62,12.62066329],[233.6,84.55024064],[233.59,59.8906]],[[233.71,4.24],[233.72,5.21824064],[233.74,0.03088376],[233.8,59.8401],[233.82,59.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536759036,[[233.67,13.01922598],[233.65,3.849],[233.62,12.62066329],[233.6,84.55024064],[233.59,59.8906]],[[233.71,4.24],[233.72,5.21824064],[233.74,0.03088376],[233.78,59.8442],[233.8,59.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536759239,[[233.68,7.33],[233.67,5.68922598],[233.65,3.849],[233.62,12.62066329],[233.6,84.55024064]],[[233.71,4.24],[233.72,5.21824064],[233.74,0.03088376],[233.78,59.8442],[233.8,59.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536760032,[[233.68,7.33],[233.67,5.68922598],[233.65,3.849],[233.62,12.62066329],[233.6,84.55024064]],[[233.72,9.45824064],[233.74,0.03088376],[233.78,59.8442],[233.8,59.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536760532,[[233.67,5.68922598],[233.65,3.849],[233.63,1.37024064],[233.62,12.62066329],[233.6,83.18]],[[233.72,3.848],[233.74,0.03088376],[233.76,4.24],[233.78,59.8442],[233.8,59.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536760837,[[233.68,7.33],[233.67,5.68922598],[233.65,3.849],[233.63,1.37024064],[233.62,12.62066329]],[[233.74,3.87858376],[233.76,1.37024064],[233.78,59.8442],[233.8,64.0801],[233.82,132.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536761037,[[233.68,7.33],[233.67,5.68922598],[233.65,3.849],[233.63,1.37024064],[233.62,12.62066329]],[[233.74,0.03088376],[233.76,1.37024064],[233.78,59.8442],[233.8,64.0801],[233.82,132.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536761238,[[233.68,7.33],[233.67,5.68922598],[233.65,3.849],[233.63,1.37024064],[233.62,12.62066329]],[[233.74,0.03088376],[233.76,1.37024064],[233.77,4.24],[233.78,59.8442],[233.8,59.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536762533,[[233.68,7.33],[233.67,5.68922598],[233.65,3.849],[233.63,1.37024064],[233.62,12.62066329]],[[233.73,3.848],[233.74,0.03088376],[233.76,1.37024064],[233.77,4.24],[233.78,59.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536762735,[[233.68,7.33],[233.67,5.68922598],[233.65,3.849],[233.62,12.62066329],[233.61,1.37024064]],[[233.72,4.24],[233.73,1.37024064],[233.74,0.03088376],[233.78,59.8446],[234.19,24.08116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536762936,[[233.68,7.33],[233.62,12.62066329],[233.61,1.37024064],[233.57,4.76098653],[233.56,344.90284077]],[[233.73,1.37024064],[233.74,0.03088376],[233.78,59.8446],[233.86,4.81623327],[233.89,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536763137,[[233.68,7.33],[233.62,12.62066329],[233.61,1.37024064],[233.59,82.4],[233.57,64.65158653]],[[233.72,4.24],[233.73,1.37024064],[233.74,0.03088376],[233.78,59.8446],[233.86,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536763740,[[233.68,7.33],[233.62,12.62066329],[233.61,1.37024064],[233.59,142.2902],[233.57,64.65158653]],[[233.72,4.24],[233.73,1.37024064],[233.74,0.03088376],[233.78,59.8446],[233.86,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536764039,[[233.68,7.33],[233.62,12.62066329],[233.61,1.37024064],[233.59,82.4],[233.57,4.76098653]],[[233.72,4.24],[233.73,1.37024064],[233.74,0.03088376],[233.82,72.3],[233.86,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536764537,[[233.68,7.33],[233.62,12.62066329],[233.61,1.37024064],[233.59,82.4],[233.56,349.6638273]],[[233.72,4.24],[233.73,1.37024064],[233.74,0.03088376],[233.82,72.3],[233.86,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536764838,[[233.68,7.33],[233.63,3.8494],[233.62,12.62066329],[233.61,1.37024064],[233.59,82.4]],[[233.72,8.0881],[233.73,1.37024064],[233.74,0.03088376],[233.78,59.8447],[233.8,59.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536766337,[[233.64,7.33],[233.63,3.8494],[233.62,12.62066329],[233.61,1.37024064],[233.59,82.4]],[[233.72,8.0881],[233.73,1.37024064],[233.74,0.03088376],[233.78,59.8447],[233.8,59.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536767444,[[233.64,7.33],[233.62,12.62066329],[233.61,1.37024064],[233.59,82.4]],[[233.72,8.0881],[233.73,1.37024064],[233.74,0.03088376],[233.78,59.8447],[233.8,59.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536767445,[[233.66,7.33],[233.64,1.37024064],[233.62,12.62066329],[233.61,59.8848],[233.59,147.05178653]],[[233.74,0.03088376],[233.75,5.21784064],[233.77,4.24],[233.82,145.9],[233.88,64.63453327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536767643,[[233.66,7.33],[233.64,1.37024064],[233.62,12.62066329],[233.61,59.8848],[233.59,147.05178653]],[[233.74,0.03088376],[233.75,5.21784064],[233.77,4.24],[233.82,145.9],[233.88,59.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536768644,[[233.7,7.33],[233.69,3.8485],[233.64,1.37024064],[233.62,12.62066329],[233.61,59.8848]],[[233.74,0.03088376],[233.75,5.21784064],[233.77,4.24],[233.82,145.9],[233.88,59.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536768842,[[233.69,3.8485],[233.64,1.37024064],[233.62,12.62066329],[233.61,59.8848],[0.001,50000.0]],[[233.74,0.03088376],[233.75,5.21784064],[233.77,4.24],[233.82,145.9],[233.88,59.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536769147,[[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329],[233.61,59.8848]],[[233.74,0.03088376],[233.75,5.21784064],[233.77,4.24],[233.82,145.9],[233.88,59.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536769546,[[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329],[233.61,59.8848]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.88,59.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536769743,[[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329],[233.61,64.64578653]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536770649,[[233.7,7.33],[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536771251,[[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536771442,[[233.7,7.33],[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536771643,[[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536771848,[[233.7,7.33],[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536772048,[[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329],[232.31,72.10412496]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536772754,[[233.7,7.33],[233.69,3.8485],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536772948,[[233.71,7.33],[233.7,3.8482],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536774158,[[233.7,3.8482],[233.64,1.37024064],[233.63,59.8804],[233.62,12.62066329]],[[233.74,0.03088376],[233.75,1.37024064],[233.77,8.0872],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536774358,[[233.71,7.33],[233.7,3.8482],[233.63,59.8804],[233.62,12.62066329],[233.61,66.7864729]],[[233.74,0.03088376],[233.77,8.0872],[233.8,2.14068637],[233.82,101.0],[233.83,90.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536775260,[[233.71,7.33],[233.7,3.8482],[233.63,59.8804],[233.62,12.62066329],[233.61,66.7864729]],[[233.74,0.03088376],[233.77,4.24],[233.79,3.8469],[233.8,2.14068637],[233.82,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536775552,[[233.7,3.8482],[233.63,59.8804],[233.62,12.62066329],[233.61,66.7864729],[232.88,57.68329997]],[[233.74,0.03088376],[233.77,4.24],[233.79,3.8469],[233.8,2.14068637],[233.82,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536775760,[[233.73,7.33],[233.72,3.848],[233.65,59.8745],[233.63,59.8804],[233.62,12.62066329]],[[233.74,0.03088376],[233.77,4.24],[233.8,2.14068637],[233.82,101.0],[233.9,59.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536776057,[[233.73,7.33],[233.72,3.848],[233.65,59.8745],[233.63,59.8804],[233.62,17.38164982]],[[233.74,0.03088376],[233.77,4.24],[233.8,2.14068637],[233.82,101.0],[233.9,59.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536776657,[[233.73,7.33],[233.72,3.848],[233.69,59.8643],[233.68,93.02],[233.67,59.8702]],[[233.74,0.03088376],[233.82,4.24],[233.9,59.8136],[233.91,311.34],[233.93,67.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536776958,[[233.73,7.33],[233.72,3.848],[233.69,59.8643],[233.68,93.02],[233.67,59.8702]],[[233.74,0.03088376],[233.82,4.24],[233.85,2.14068637],[233.89,19.36],[233.9,59.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536777358,[[233.73,7.33],[233.72,3.848],[233.69,59.8643],[233.68,95.16068637],[233.67,59.8702]],[[233.74,0.03088376],[233.82,4.24],[233.85,2.14068637],[233.89,19.36],[233.9,59.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536777558,[[233.73,7.33],[233.72,3.848],[233.69,59.8643],[233.68,95.16068637],[233.67,59.8702]],[[233.74,0.03088376],[233.82,4.24],[233.84,3.8462],[233.85,2.14068637],[233.89,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536780259,[[233.73,7.33],[233.72,3.848],[233.68,95.16068637],[233.67,59.8702],[233.59,59.8907]],[[233.74,0.03088376],[233.82,4.24],[233.83,3.8463],[233.85,2.14068637],[233.89,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536781362,[[233.73,7.33],[233.72,3.848],[233.69,59.8652],[233.68,95.16068637],[233.67,59.8702]],[[233.74,0.03088376],[233.82,4.24],[233.83,3.8463],[233.89,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536781563,[[233.73,7.33],[233.72,3.848],[233.69,59.8652],[233.68,95.16068637],[233.67,59.8702]],[[233.74,0.03088376],[233.82,4.24],[233.83,3.8463],[233.85,2.14068637],[233.89,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536781754,[[233.73,7.33],[233.72,3.848],[233.68,95.16068637],[233.67,59.8702]],[[233.74,0.03088376],[233.82,8.0865],[233.85,2.14068637],[233.89,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536781961,[[233.73,7.33],[233.72,3.848],[233.68,95.16068637],[233.67,59.8702],[233.59,59.8908]],[[233.74,0.03088376],[233.82,8.0865],[233.85,2.14068637],[233.88,59.8189],[233.89,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536783265,[[233.7,7.83],[233.69,3.8484],[233.65,59.8745],[233.64,6.9016729],[233.63,59.8804]],[[233.74,0.03088376],[233.77,4.23],[233.88,59.8189],[233.89,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536783266,[[233.7,7.83],[233.69,3.8484],[233.65,59.8745],[233.64,6.9016729],[233.63,59.8804]],[[233.74,0.03088376],[233.77,4.23],[233.81,2.14068637],[233.84,59.8289],[233.86,59.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536783565,[[233.68,7.83],[233.67,104.78],[233.65,59.8745],[233.64,6.9016729],[233.63,59.8804]],[[233.74,0.03088376],[233.77,4.23],[233.81,2.14068637],[233.84,59.8289],[233.86,59.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536783754,[[233.68,7.83],[233.67,104.78],[233.65,59.8745],[233.64,6.9016729],[233.63,59.8804]],[[233.74,0.03088376],[233.81,6.37068637],[233.83,101.0],[233.84,59.8289],[233.86,59.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536784653,[[233.71,3.848],[233.67,104.78],[233.65,59.8745],[233.64,6.9016729],[233.63,59.8804]],[[233.74,0.03088376],[233.8,3.8467],[233.81,6.37068637],[233.83,101.0],[233.84,59.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536784861,[[233.68,7.83],[233.67,164.6501],[233.65,64.63548653],[233.64,2.14068637],[233.63,67.5792]],[[233.74,0.03088376],[233.8,3.8467],[233.81,4.23],[233.83,101.0],[233.91,311.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536785060,[[233.68,7.83],[233.67,164.6501],[233.65,64.63548653],[233.64,2.14068637],[233.63,67.5792]],[[233.74,0.03088376],[233.8,3.8467],[233.81,4.23],[233.83,101.0],[233.84,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536786560,[[233.73,3.8478],[233.67,164.6501],[233.65,64.63548653],[233.64,2.14068637],[233.63,67.5792]],[[233.74,0.03088376],[233.81,4.23],[233.82,3.8464],[233.83,101.0],[233.84,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536786757,[[233.73,11.6778],[233.69,59.8655],[233.68,6.9016729],[233.67,172.3476],[233.65,67.0160504]],[[233.74,0.03088376],[233.84,6.37068637],[233.87,101.0],[233.9,164.5736],[233.94,72.30823327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536787562,[[233.73,11.6778],[233.69,64.62648653],[233.68,2.14068637],[233.67,172.3476],[233.66,7.1415504]],[[233.74,0.03088376],[233.84,10.21678637],[233.87,101.0],[233.9,164.5736],[233.94,67.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536787957,[[233.73,116.4378],[233.69,64.62648653],[233.68,2.14068637],[233.67,67.5676],[233.66,7.1415504]],[[233.74,0.03088376],[233.84,10.21678637],[233.87,101.0],[233.9,164.5736],[233.94,67.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536788263,[[233.73,116.4378],[233.69,64.62648653],[233.68,2.14068637],[233.67,67.5676],[233.66,7.1415504]],[[233.74,0.03088376],[233.84,10.21678637],[233.87,101.0],[233.9,164.5736],[233.94,72.30823327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536788863,[[233.8,7.83],[233.79,3.8467],[233.73,164.6156],[233.71,0.02915542],[233.69,64.62648653]],[[233.84,4.23],[233.86,3.8457],[233.87,101.0],[233.88,2.14068637],[233.9,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536789058,[[233.79,3.8467],[233.77,7.83],[233.73,164.6156],[233.71,0.02915542],[233.69,64.62648653]],[[233.85,4.23],[233.86,3.8457],[233.87,101.0],[233.88,2.14068637],[233.9,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536789364,[[233.79,3.8467],[233.77,7.83],[233.73,164.6156],[233.69,64.62648653],[0.001,50000.0]],[[233.85,4.23],[233.86,3.8457],[233.87,101.0],[233.88,2.14068637],[233.9,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536789562,[[233.79,3.8467],[233.77,7.83],[233.73,164.6156],[233.69,64.62648653],[232.97,57.68329997]],[[233.85,4.23],[233.86,3.8457],[233.87,101.0],[233.88,2.14068637],[233.9,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536789862,[[233.79,3.8467],[233.77,7.83],[233.73,164.6156],[233.69,64.62648653],[233.5,62.0]],[[233.85,4.23],[233.86,3.8457],[233.87,101.0],[233.88,2.14068637],[233.9,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536790063,[[233.79,3.8467],[233.77,7.83],[233.73,164.6156],[233.69,64.62648653],[233.5,62.0]],[[233.85,4.23],[233.86,3.8457],[233.87,101.0],[233.88,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536790361,[[233.8,3.8466],[233.77,7.83],[233.73,164.6156],[233.7,4.76098653],[233.69,59.8655]],[[233.86,8.0757],[233.87,101.0],[233.88,2.14068637],[233.92,104.76],[233.94,67.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536793060,[[233.71,7.83],[233.7,4.76098653],[233.66,7.92264853],[233.63,59.8805]],[[233.88,2.14068637],[233.92,104.76],[233.94,67.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536793061,[[233.71,7.83],[233.7,4.76098653],[233.66,7.92264853],[233.63,59.8805],[233.61,9.61388332]],[[233.84,6.37068637],[233.88,59.8187],[233.9,59.8143],[233.92,164.5685],[233.93,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536793262,[[233.71,7.83],[233.66,7.92264853],[233.63,59.8805]],[[233.84,6.37068637],[233.88,59.8187],[233.9,59.8143],[233.92,164.5685],[233.93,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536793263,[[233.71,7.83],[233.67,64.63108653],[233.66,5.78196216],[233.64,7.1415504],[233.63,59.8805]],[[233.79,4.23],[233.8,2.14068637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536793458,[[233.71,7.83],[233.67,59.8701],[233.66,10.54294869],[233.63,67.0220504],[233.57,189.30398332]],[[233.79,4.23],[233.8,2.14068637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536793662,[[233.71,7.83],[233.67,164.6301],[233.66,10.54294869],[233.63,67.0220504],[233.57,189.30398332]],[[233.79,4.23],[233.8,2.14068637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536793862,[[233.71,7.83],[233.67,164.6301],[233.66,10.54294869],[233.63,67.0220504],[233.62,20.31996329]],[[233.79,4.23],[233.8,2.14068637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536794361,[[233.71,7.83],[233.67,169.39108653],[233.66,5.78196216],[233.64,7.1415504],[233.63,59.8805]],[[233.79,4.23],[233.8,2.14068637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536794661,[[233.72,3.848],[233.71,7.83],[233.67,169.39108653],[233.66,5.78196216],[233.64,7.1415504]],[[233.79,4.23],[233.8,5.98748637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536795762,[[233.72,3.848],[233.71,7.83],[233.67,164.6301],[233.66,10.54294869],[233.63,67.0220504]],[[233.79,4.23],[233.8,5.98748637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536795965,[[233.72,3.848],[233.71,7.83],[233.67,164.6301],[233.66,5.78196216],[233.65,64.63548653]],[[233.79,4.23],[233.8,5.98748637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536796661,[[233.72,3.848],[233.71,7.83],[233.67,164.6301],[233.66,5.78196216],[233.65,64.63548653]],[[233.79,8.077],[233.8,2.14068637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536797067,[[233.71,7.83],[233.7,3.8483],[233.67,104.76],[233.66,5.78196216],[233.65,64.63548653]],[[233.79,3.847],[233.8,2.14068637],[233.84,36.4],[233.86,59.824],[233.87,2.14068637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536797259,[[233.71,7.83],[233.7,3.8483],[233.67,104.76],[233.66,5.78196216],[233.65,64.63548653]],[[233.78,4.23],[233.79,3.847],[233.8,2.14068637],[233.84,36.4],[233.86,59.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536797860,[[233.71,7.83],[233.7,3.8483],[233.66,5.78196216],[233.65,64.63548653],[233.44,16.82429582]],[[233.78,4.23],[233.79,3.847],[233.8,2.14068637],[233.84,36.4],[233.86,59.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536798166,[[233.71,7.83],[233.7,3.8483],[233.66,110.54196216],[233.65,64.63548653],[233.44,16.82429582]],[[233.78,4.23],[233.79,3.847],[233.8,2.14068637],[233.84,36.4],[233.86,59.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536799064,[[233.71,7.83],[233.7,3.8483],[233.66,110.54196216],[233.65,64.63548653],[233.44,16.82429582]],[[233.78,8.0771],[233.8,2.14068637],[233.84,96.2289],[233.86,59.824],[233.92,7.22434991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536799366,[[233.71,7.83],[233.7,3.8483],[233.66,110.54196216],[233.65,64.63548653],[233.44,16.82429582]],[[233.78,8.0771],[233.8,2.14068637],[233.83,101.0],[233.84,96.2289],[233.86,59.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536800062,[[233.71,7.83],[233.66,110.54196216],[233.65,64.63548653],[233.44,16.82429582],[230.97,48.06941664]],[[233.78,4.23],[233.8,5.98738637],[233.83,101.0],[233.84,36.4],[233.86,59.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536800269,[[233.68,7.83],[233.67,59.8715],[233.66,115.30294869],[233.65,59.8745],[233.63,69.16273677]],[[233.8,3.8467],[233.81,4.23],[233.83,101.0],[233.84,2.14068637],[233.85,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536800469,[[233.68,7.83],[233.67,64.63248653],[233.66,110.54196216],[233.65,59.8745],[233.64,7.1415504]],[[233.8,3.8467],[233.81,4.23],[233.83,101.0],[233.84,2.14068637],[233.85,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536801668,[[233.73,7.83],[233.72,3.8479],[233.67,64.63248653],[233.66,110.54196216],[233.65,59.8745]],[[233.8,3.8467],[233.81,4.23],[233.83,101.0],[233.84,2.14068637],[233.85,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536803167,[[233.73,7.83],[233.72,3.8479],[233.67,59.8715],[233.66,115.30294869],[233.65,59.8745]],[[233.8,3.8467],[233.81,4.23],[233.83,101.0],[233.84,2.14068637],[233.85,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536803367,[[233.73,7.83],[233.72,3.8479],[233.67,64.63248653],[233.66,110.54196216],[233.65,59.8745]],[[233.8,3.8467],[233.81,4.23],[233.83,101.0],[233.84,2.14068637],[233.85,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536804274,[[233.73,7.83],[233.7,3.8483],[233.67,4.76098653],[233.66,110.54196216],[233.65,59.8745]],[[233.83,101.0],[233.84,2.14068637],[233.85,104.76],[233.89,4.81623327],[233.9,67.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536804471,[[233.73,7.83],[233.7,3.8483],[233.66,115.30294869],[233.65,59.8745],[233.63,69.16273677]],[[233.83,101.0],[233.84,2.14068637],[233.85,104.76],[233.89,4.81623327],[233.9,67.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536804771,[[233.73,7.83],[233.7,3.8483],[233.66,115.30294869],[233.65,59.8745],[233.63,69.16273677]],[[233.82,4.23],[233.83,101.0],[233.84,61.96988637],[233.85,104.76],[233.89,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536805168,[[233.73,7.83],[233.7,3.8483],[233.66,115.30294869],[233.65,59.8745],[233.63,69.16273677]],[[233.83,101.0],[233.84,61.96988637],[233.85,104.76],[233.89,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536805368,[[233.73,7.83],[233.7,3.8483],[233.66,115.30294869],[233.65,59.8745],[233.63,69.16273677]],[[233.82,4.23],[233.83,101.0],[233.84,61.96988637],[233.85,104.76],[233.89,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536805567,[[233.73,7.83],[233.7,3.8483],[233.66,115.30294869],[233.65,59.8745],[233.63,69.16273677]],[[233.77,4.23],[233.78,3.8471],[233.83,101.0],[233.84,61.96988637],[233.85,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536806676,[[233.73,7.83],[233.67,3.8487],[233.66,10.54294869],[233.63,69.16273677],[233.57,69.50938332]],[[233.79,4.23],[233.8,2.14068637],[233.82,59.8345],[233.83,101.0],[233.84,61.96988637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536806871,[[233.68,7.83],[233.67,3.8487],[233.66,5.78196216],[233.63,69.16273677],[233.57,69.50938332]],[[233.79,4.23],[233.8,2.14068637],[233.82,59.8345],[233.83,101.0],[233.84,61.96988637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536806872,[[233.68,7.83],[233.67,3.8487],[233.66,5.78196216],[233.65,4.76098653],[233.63,2.14068637]],[[233.79,4.23],[233.8,2.14068637],[233.82,59.8345],[233.83,101.0],[233.84,61.96988637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536807171,[[233.68,7.83],[233.67,3.8487],[233.66,5.78196216],[233.65,27.40098653],[233.63,2.14068637]],[[233.79,4.23],[233.8,2.14068637],[233.82,59.8345],[233.83,101.0],[233.84,61.96988637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536807572,[[233.68,7.83],[233.67,3.8487],[233.66,5.78196216],[233.65,27.40098653],[233.63,2.14068637]],[[233.79,4.24],[233.8,2.14068637],[233.82,59.8345],[233.83,101.0],[233.84,61.96988637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536807875,[[233.68,7.83],[233.67,3.8487],[233.66,5.78196216],[233.65,27.40098653],[233.63,2.14068637]],[[233.8,2.14068637],[233.82,59.8345],[233.83,101.0],[233.84,61.96988637],[234.03,12.04058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536808074,[[233.68,7.83],[233.67,3.8487],[233.66,5.78196216],[233.65,27.40098653],[233.63,2.14068637]],[[233.79,4.24],[233.8,2.14068637],[233.82,59.8345],[233.83,101.0],[233.84,61.96988637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536808674,[[233.68,7.83],[233.67,3.8487],[233.66,5.78196216],[233.65,27.40098653],[233.63,2.14068637]],[[233.75,3.8476],[233.79,4.24],[233.8,2.14068637],[233.82,59.8345],[233.83,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536809274,[[233.68,11.6786],[233.66,5.78196216],[233.65,27.40098653],[233.63,2.14068637],[233.44,16.82429582]],[[233.75,3.8476],[233.79,4.24],[233.8,2.14068637],[233.82,59.8345],[233.83,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536809467,[[233.69,7.09],[233.68,3.8486],[233.66,5.78196216],[233.65,27.40098653],[233.63,2.14068637]],[[233.75,3.8476],[233.79,4.24],[233.8,2.14068637],[233.82,59.8345],[233.83,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536810077,[[233.69,7.09],[233.68,3.8486],[233.66,5.78196216],[233.65,27.40098653],[233.63,2.14068637]],[[233.75,3.8476],[233.79,4.24],[233.82,59.8345],[233.83,101.0],[233.87,6.95691964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536810375,[[233.69,7.09],[233.68,3.8486],[233.66,5.78196216],[233.65,27.40098653],[233.63,2.14068637]],[[233.75,3.8476],[233.79,4.24],[233.82,59.8345],[233.83,101.0],[233.86,72.33193327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536812877,[[233.69,7.09],[233.68,3.8486],[233.66,10.54294869],[233.65,22.64],[233.63,9.28223677]],[[233.75,3.8476],[233.79,4.24],[233.82,59.8345],[233.83,101.0],[233.86,72.33193327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536813077,[[233.66,13.10196216],[233.65,8.60998653],[233.63,2.14068637],[233.62,19.76221369],[233.57,67.5964]],[[233.78,2.14068637],[233.8,59.8396],[233.82,67.5275],[233.83,101.0],[233.86,64.64023327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536813278,[[233.66,13.10196216],[233.65,3.849],[233.64,4.76098653],[233.62,12.62066329],[233.61,57.9815504]],[[233.78,2.14068637],[233.79,101.0],[233.8,59.8396],[233.82,67.5275],[233.85,109.57623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536813474,[[233.66,13.10196216],[233.65,3.849],[233.64,4.76098653],[233.62,12.62066329],[233.61,57.9815504]],[[233.77,4.24],[233.78,2.14068637],[233.79,101.0],[233.8,59.8396],[233.82,67.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536814678,[[233.66,13.10196216],[233.65,3.849],[233.64,4.76098653],[233.62,12.62066329],[233.61,57.9815504]],[[233.73,3.848],[233.77,4.24],[233.78,2.14068637],[233.79,101.0],[233.8,59.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536815081,[[233.66,16.95086216],[233.64,4.76098653],[233.62,12.62066329],[233.61,57.9815504]],[[233.73,3.848],[233.78,2.14068637],[233.79,101.0],[233.8,59.8396],[235.15,72.24349919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536815284,[[233.66,16.95086216],[233.64,4.76098653],[233.62,12.62066329],[233.61,57.9815504],[233.4,200.72304327]],[[233.73,3.848],[233.75,4.24],[233.78,2.14068637],[233.79,101.0],[233.8,59.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536815486,[[233.66,13.10196216],[233.64,4.76098653],[233.62,12.62066329],[233.61,117.8669504],[233.51,179.7311]],[[233.75,8.0876],[233.78,2.14068637],[233.79,101.0],[233.9,59.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536815776,[[233.66,7.32],[233.64,4.76098653],[233.62,12.62066329],[233.61,57.9815504],[233.59,62.03258637]],[[233.75,4.24],[233.78,2.14068637],[233.79,101.0],[233.8,59.8396],[233.84,66.78611964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536816285,[[233.66,7.32],[233.64,4.76098653],[233.62,12.62066329],[233.61,50.84],[233.6,7.1415504]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,66.78611964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536816483,[[233.66,7.32],[233.64,4.76098653],[233.62,12.62066329],[233.61,57.9815504]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,66.78611964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536816878,[[233.66,7.32],[233.64,4.76098653],[233.62,12.62066329],[233.61,50.84],[233.6,7.1415504]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,66.78611964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536817078,[[233.66,7.32],[233.64,4.76098653],[233.62,12.62066329],[233.61,50.84],[233.6,7.1415504]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,79.34363315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536817279,[[233.66,7.32],[233.63,4.76098653],[233.62,12.62066329],[233.61,50.84],[233.6,7.1415504]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,79.34363315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536817587,[[233.66,7.32],[233.65,3.8491],[233.63,4.76098653],[233.62,12.62066329],[233.61,50.84]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,79.34363315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536819285,[[233.66,11.1689],[233.63,4.76098653],[233.62,12.62066329],[233.61,50.84],[233.59,69.17413677]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,79.34363315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536819685,[[233.66,11.1689],[233.63,4.76098653],[233.62,12.62066329],[233.61,50.84],[233.6,7.1415504]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,79.34363315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536820186,[[233.66,11.1689],[233.62,12.62066329],[233.61,50.84]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,79.34363315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536820187,[[233.66,11.1689],[233.62,17.38164982],[233.61,50.84],[233.59,69.17413677],[233.55,34.82540474]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,79.34363315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536821586,[[233.66,11.1689],[233.62,17.38164982],[233.61,50.84],[233.59,67.0334504],[233.55,34.82540474]],[[233.72,3.8481],[233.75,4.24],[233.78,2.14068637],[233.8,59.8396],[233.84,79.34363315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536837690,[[233.69,7.32],[233.64,1.37015236],[233.63,4.76098653],[233.62,12.89231003],[233.42,16.82429582]],[[233.75,8.0876],[233.76,1.37015236],[233.8,59.8396],[233.81,104.72],[233.84,64.64543327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536882020,[[233.63,7.11],[233.59,6.13113889],[233.57,5.62305596],[233.56,51.7615504],[233.52,59.9076]],[[233.7,4.24],[233.71,1.37015236],[233.74,164.4748],[233.76,59.8495],[233.78,59.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759536960169,[[233.68,7.55],[233.67,1.37063908],[233.62,59.8836],[233.61,10.34682291]],[[233.8,1.37063908],[233.83,104.5],[233.84,316.27623327],[233.87,67.04484991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537000614,[[233.67,7.5],[233.63,108.2493],[233.62,1.37063908],[233.58,4.76098653],[233.55,67.0422504]],[[233.74,3.8477],[233.75,4.24],[233.76,1.37063908],[233.8,59.8396],[233.82,64.65003327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537027925,[[233.71,7.45],[233.69,62.0057378],[233.68,4.76098653],[233.67,82.8102],[233.65,67.0164504]],[[233.83,8.0764],[233.87,2.1410378],[233.88,0.74450447],[233.89,64.63243327],[233.98,69.42696655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537073470,[[233.79,7.27],[233.77,106.6810378],[233.75,59.8487],[233.74,4.76098653],[233.73,59.8549]],[[233.96,2.1410378],[233.97,85.8957],[233.99,59.7913],[234.0,12.96654153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537121425,[[233.86,7.67],[233.85,31.22],[233.84,1.36843362],[233.81,59.8344],[233.79,59.8397]],[[233.96,3.8441],[233.97,5.58843362],[233.99,2.92334103],[234.0,23.56],[234.01,59.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537146638,[[233.79,11.2967],[233.72,59.8574],[233.71,313.15769963],[233.68,123.628]],[[233.88,8.0755],[233.89,41.15769963],[233.94,59.8034],[234.2,196.07231647],[235.44,67.42726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537197583,[[233.72,7.43],[233.7,3.8483],[233.68,12.99270357],[233.65,59.8761],[233.64,7.1415504]],[[233.75,4.24],[233.76,104.44],[233.79,3.847],[233.83,2.13769963],[233.84,59.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537251621,[[233.3,7.78],[233.29,3.8549],[233.26,1.37157703],[233.24,4.71177489],[233.23,59.9834]],[[233.37,1.37157703],[233.38,6.78634194],[233.39,109.58],[233.47,64.74093327],[233.51,160.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537268235,[[233.25,7.78],[233.24,4.71177489],[233.23,3.856],[233.22,13.14226472],[233.19,59.9938]],[[233.32,4.26],[233.34,3.8543],[233.35,27.22],[233.36,2.14892993],[233.43,64.75023327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537301566,[[233.54,7.61],[233.5,6.00042993],[233.47,59.9212],[233.45,59.9271],[233.04,24.03470832]],[[233.61,3.8498],[233.63,4.25],[233.64,65.78],[233.66,62.02422993],[233.68,59.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537361423,[[233.34,7.73],[233.32,3.8545],[233.31,12.80538428],[233.3,1.3731864],[233.26,164.8956]],[[233.41,3.8532],[233.42,4.33214637],[233.43,4.27],[233.49,4.81623327],[233.7,16.85681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537376928,[[233.54,7.73],[233.46,59.9242],[233.44,77.8291]],[[233.61,11.0498],[233.66,59.8753],[233.67,4.81623327],[233.69,311.78],[233.7,67.08824991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537432086,[[233.55,7.21],[233.54,3.8509],[233.48,59.9193],[233.47,41.9],[233.45,9.28474086]],[[233.61,2.95177919],[233.62,7.19],[233.66,2.14319046],[233.67,4.81623327],[233.68,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537489032,[[233.54,7.59],[233.51,3.8513],[233.5,1.37183968],[233.46,88.1844],[233.43,7.1415504]],[[233.6,6.80745913],[233.61,8.56183968],[233.66,59.8756],[233.68,109.72613327],[233.7,59.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537507243,[[233.39,7.8],[233.38,311.58],[233.35,105.24],[233.34,2.14604243],[233.3,7.88661276]],[[233.45,7.19],[233.48,3.06356756],[233.52,62.05704243],[233.54,64.72243327],[233.61,9.84604243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537546580,[[233.27,7.68],[233.23,3.856],[233.19,107.73205512],[233.18,3.82418415],[233.14,33.63043876]],[[233.31,3.8549],[233.34,3.07053807],[233.36,59.9526],[233.38,59.9482],[233.39,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537599722,[[233.0,7.82],[232.99,3.8601],[232.98,1.37787197],[232.87,67.7997],[232.85,60.0815]],[[233.06,3.8589],[233.08,7.21],[233.09,3.06742886],[233.1,1.37787197],[233.11,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537635458,[[232.81,7.45],[232.76,0.74743873],[232.75,62.26257966],[232.73,96.3331],[232.7,312.38]],[[232.89,7.22],[232.93,3.05372475],[232.94,20.06],[232.95,62.21347966],[233.0,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537653066,[[232.68,11.3652],[232.66,0.74771978],[232.65,2.15567966],[232.64,165.1556],[232.54,12.88]],[[232.78,7.23],[232.81,3.8631],[232.82,3.05787658],[232.83,2.15567966],[232.85,95.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537684388,[[232.83,3.8627],[232.78,2.15567966],[232.76,60.1045],[232.74,60.1092],[232.37,31.24512081]],[[232.89,3.06264293],[232.91,3.8615],[232.92,1.07300615],[232.93,7.23],[232.94,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537744249,[[232.76,7.74],[232.73,1.37812121],[232.71,55.18],[232.7,3.8648],[232.48,18.59036599]],[[232.83,1.37812121],[232.85,7.23],[232.86,3.06054805],[232.87,60.0785],[232.89,60.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537764261,[[232.56,7.83],[232.53,3.8677],[232.49,2.907041],[232.46,60.1819],[232.45,105.6]],[[232.64,3.866],[232.65,7.23],[232.66,2.15878264],[232.68,60.1279],[232.7,60.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537797490,[[232.44,0.79214826],[232.4,7.47],[232.37,39.54],[232.34,62.37188264],[232.16,180.7772]],[[232.5,11.1183],[232.54,62.32258264],[232.58,60.1533],[232.59,27.78],[232.6,64.96413327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537846426,[[232.68,7.34],[232.67,3.8654],[232.66,105.8],[232.65,1.38311655],[232.64,312.78]],[[232.76,1.38311655],[232.77,3.8639],[232.78,7.22],[232.8,60.0967],[232.88,72.61653327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537870452,[[232.61,105.4],[232.59,1.38311655],[232.58,16.54657529],[232.54,60.1619],[232.4,196.91275416]],[[232.66,11.1056],[232.7,1.38311655],[232.72,60.1171],[232.74,60.1119],[233.26,38.52986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537897068,[[232.59,3.8667],[232.58,7.54],[232.56,105.3],[232.53,372.8431],[232.52,2.15805324]],[[232.66,10.27846011],[232.67,3.8654],[232.69,2.15805324],[232.72,101.0],[232.74,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537952800,[[232.44,6.81e-05],[232.39,7.57],[232.36,1.38590039],[232.29,86.5459],[232.1,22.51388332]],[[232.45,105.64],[232.46,3.8689],[232.48,1.38590039],[232.49,67.4165],[232.51,60.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759537990541,[[232.44,6.81e-05],[232.38,1.38590039],[232.37,7.55],[232.35,3.8707],[232.33,13.86]],[[232.45,119.5791666],[232.49,1.38590039],[232.5,60.1738],[232.52,60.1691],[232.53,4.81623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538013354,[[232.44,6.81e-05],[232.36,3.8704],[232.35,7.55],[232.34,2.16403236],[232.33,13.86]],[[232.45,113.50223959],[232.46,3.869],[232.51,4.81623327],[232.52,60.169],[232.54,69.55298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538061603,[[232.27,8.7067077],[232.23,60.2402],[232.21,60.2456],[232.2,7.23051323],[232.08,192.86265416]],[[232.37,3.06052613],[232.38,5.04],[232.4,1.3867077],[232.41,1.0754077],[232.42,3.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538078916,[[232.33,7.51],[232.31,3.8712],[232.29,1.3867077],[232.27,85.2714],[232.25,60.2361]],[[232.4,3.87],[232.41,6.4167077],[232.43,4.11421835],[232.46,60.1842],[232.47,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538102337,[[232.33,7.17],[232.32,5.2578077],[232.25,67.46711323],[232.23,60.2418],[232.04,1342.2]],[[232.41,2.99306983],[232.42,4.94494141],[232.43,5.03],[232.44,1.3867077],[232.48,102.69267743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538138466,[[232.25,7.6],[232.23,3.8727],[232.19,60.252],[232.18,328.28507826],[232.17,165.5574]],[[232.32,5.04],[232.33,3.07503772],[232.35,3.8708],[232.48,60.1794],[233.24,84.26374259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538164777,[[232.06,7.54],[232.05,2.16588613],[232.04,3.8757],[232.02,60.2963],[232.0,87.7812]],[[232.18,7.11],[232.21,3.07957615],[232.22,313.44],[232.23,103.8851],[232.27,60.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538179900,[[232.07,11.4153],[232.03,60.2938],[232.02,82.4],[232.01,60.2998],[231.41,38.45553331]],[[232.17,7.11],[232.18,3.07797754],[232.19,2.16588613],[232.22,3.8729],[232.23,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538208312,[[232.12,7.27],[232.11,3.8747],[232.1,1.38910098],[232.06,106.72],[232.05,60.2878]],[[232.13,3.07931044],[232.16,1.07648206],[232.17,7.37],[232.2,3.8733],[232.22,4.79357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538252257,[[231.84,7.73],[231.83,60.3452],[231.82,2.17572804],[231.81,167.3106],[231.61,317.904]],[[231.95,7.34],[232.0,3.79064247],[232.01,2.17572804],[232.02,3.8763],[232.03,12.62575735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538280879,[[231.8,7.56],[231.78,2.17572804],[231.76,84.2838],[231.74,60.3688],[231.73,60.3717]],[[231.94,10.68133577],[231.97,1.07747954],[231.98,3.82562433],[231.99,2.17572804],[232.0,36.09357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538308601,[[231.78,11.3402],[231.76,1.39170137],[231.74,103.3293],[231.73,321.04430073],[231.68,60.384]],[[231.88,7.48],[231.89,2.92764631],[231.9,3.8782],[231.92,1.07764772],[231.94,60.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538355143,[[231.75,1.39170137],[231.74,7.71],[231.69,34.03895618],[231.67,7.24430073],[231.65,0.75096298]],[[231.86,7.73],[231.93,60.3216],[231.95,60.317],[232.03,12.54597743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538381955,[[231.73,7.34],[231.72,3.8812],[231.7,106.44],[231.66,60.3902],[231.65,2.92787185]],[[231.79,7.67],[231.82,3.8797],[231.85,2.17690887],[231.87,60.3373],[231.91,60.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538414691,[[231.52,12.53588456],[231.5,103.78],[231.48,2.17690887],[231.45,13.06405806],[231.44,7.24430073]],[[231.63,7.58],[231.64,3.8827],[231.66,2.17690887],[231.69,60.3847],[231.71,60.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538462632,[[231.76,7.88],[231.75,98.9],[231.74,3.8808],[231.72,61.77041368],[231.7,73.2409655]],[[231.83,1.39591368],[231.84,7.62],[231.89,3.8785],[231.93,60.3223],[231.94,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538496856,[[231.75,7.8],[231.7,12.64727708],[231.68,5.76398557],[231.65,4.82800396],[231.64,60.3946]],[[231.85,7.54],[231.87,60.3383],[231.88,2.17638936],[231.89,60.333],[231.91,60.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538508463,[[231.79,7.8],[231.76,3.58759621],[231.75,2.17638936],[231.74,166.8093],[231.64,358.18178213]],[[231.87,1.07808997],[231.88,7.54],[231.89,3.8784],[231.92,4.79357743],[231.93,2.17638936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538559198,[[232.02,7.31],[232.01,1.38983547],[231.95,13.0379317],[231.92,63.95467389],[231.82,7.759]],[[232.05,7.59],[232.06,3.8756],[232.11,60.2758],[232.12,1.38983547],[232.13,140.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538607050,[[231.88,5.26833547],[231.86,3.61795526],[231.83,4.82800396],[231.82,60.348]],[[231.99,1.38983547],[232.03,60.2956],[232.07,60.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538638577,[[231.8,7.17],[231.79,7.49795526],[231.77,111.1549458],[231.76,17.60815825],[231.75,313.72]],[[231.88,11.5187],[231.91,101.0],[231.93,2.1735508],[232.01,7.7529],[233.31,72.24349919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538687619,[[231.67,7.23],[231.66,1.39453265],[231.64,3.8824],[231.63,38.96],[231.6,64.02067775]],[[231.74,11.5411],[231.76,107.41453265],[231.78,60.3607],[231.8,60.3557],[231.89,4.79357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538750455,[[232.03,7.56],[232.02,3.8762],[232.0,2.17255674],[231.97,155.5084],[231.95,60.3139]],[[232.12,7.62],[232.17,2.17255674],[232.2,71.8],[232.21,78.04532704],[232.29,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538773084,[[232.05,3.8757],[232.02,7.37],[232.01,51.76835941],[232.0,2.17255674],[231.99,60.3041]],[[232.15,3.8741],[232.21,60.2489],[232.22,69.92],[232.27,60.234],[232.28,60.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538844058,[[231.82,7.71],[231.8,1.38882335],[231.77,33.56],[231.75,60.3657],[231.72,3.61132245]],[[231.88,7.43],[231.89,3.8784],[231.91,1.38882335],[231.96,105.76],[232.03,68.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538885793,[[232.07,7.86],[232.06,2.17608273],[232.05,3.8756],[232.03,42.2],[232.01,60.2987]],[[232.16,3.874],[232.18,112.93],[232.24,62.41658273],[232.3,240.9042],[232.35,202.36530443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538932230,[[231.72,7.14],[231.69,5.27325761],[231.67,87.0],[231.66,12.62007432],[231.64,60.3942]],[[231.81,12.64135761],[231.85,60.3426],[231.87,60.3381],[231.93,73.11731797],[232.0,359.99380397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759538960566,[[231.74,7.76],[231.73,3.58176633],[231.7,8.70940396],[231.68,1.39155761],[231.67,7.24430073]],[[231.77,7.57],[231.78,3.8804],[231.79,1.39155761],[231.83,60.348],[231.84,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539031719,[[231.7,11.7116],[231.64,67.39966552],[231.62,60.4003],[231.61,67.12430073],[230.35,72.10412496]],[[231.78,7.51],[231.8,3.88],[231.83,2.17716156],[231.84,60.3457],[231.88,4.79357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539079047,[[231.81,7.62],[231.8,1.3936691],[231.77,110.43418934],[231.74,67.62138401],[231.73,60.3724]],[[231.92,7.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539107581,[[231.76,11.6004],[231.71,60.3771],[231.7,4.83418934],[231.69,60.3823],[231.67,67.63888401]],[[231.86,11.5891],[231.91,62.50493134],[231.94,313.96],[231.96,65.08079256],[231.98,8.50451473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539195657,[[231.83,3.8794],[231.82,83.03104229],[231.8,12.74951596],[231.78,60.3589],[231.76,65.19748934]],[[231.89,7.18],[231.93,3.8777],[231.94,1.39104229],[231.96,101.0],[232.03,12.51819256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539249994,[[231.87,7.55],[231.82,2.17304608],[231.81,4.83418934],[231.8,16.79690608],[231.78,67.60968401]],[[231.95,7.58],[231.97,2.17304608],[231.98,60.31],[232.0,60.3045],[232.02,60.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539268307,[[231.76,7.55],[231.74,3.8808],[231.72,43.0],[231.71,2.17304608],[231.63,86.06202911]],[[231.86,7.58],[231.87,3.8787],[231.9,2.17304608],[231.91,60.327],[231.93,94.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539329563,[[231.85,7.13],[231.83,1.39309778],[231.8,60.3535],[231.79,13.23501375],[231.78,137.41288934]],[[231.94,3.8777],[231.95,1.39309778],[231.96,7.29],[231.98,101.0],[232.04,7.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539360700,[[231.86,7.36],[231.85,62.5161787],[231.83,65.17918934],[231.81,62.5271787],[231.8,7.25128401]],[[231.95,7.81],[232.03,107.4561787],[232.06,113.89926467],[232.08,60.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539424257,[[231.68,11.7018],[231.67,1.39193763],[231.61,101.85418934],[231.59,68.1749],[231.58,321.11128401]],[[231.75,7.3],[231.76,1.39193763],[231.8,3.8799],[231.83,60.348],[231.86,105.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539464989,[[231.56,7.28],[231.55,3.8841],[231.54,109.36213455],[231.53,0.75140889],[231.51,2.17992375]],[[231.63,3.8827],[231.64,7.37],[231.69,62.56472375],[231.71,126.0599],[231.78,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539532468,[[231.59,7.89],[231.57,6.23943117],[231.55,22.66],[231.54,11.31341856],[231.53,13.60899347]],[[231.68,7.19],[231.69,1.3937488],[231.72,60.3766],[231.74,60.3722],[231.75,60.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539558387,[[231.72,7.68],[231.69,1.3937488],[231.68,55.38],[231.64,60.3946],[231.63,314.1]],[[231.79,3.8801],[231.8,7.46],[231.82,1.3937488],[231.84,161.3457],[231.86,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539648948,[[231.91,3.878],[231.89,7.7],[231.88,1.39123407],[231.87,84.44],[231.86,60.3379]],[[231.99,1.39123407],[232.0,7.28],[232.01,3.8765],[232.06,60.288],[232.08,87.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539677759,[[231.72,3.8811],[231.71,7.14],[231.7,1.39123407],[231.69,166.463],[231.66,60.3892]],[[231.8,1.39123407],[231.83,3.8794],[231.84,2.9471931],[231.92,60.3243],[231.93,70.5601236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539727505,[[231.57,7.23],[231.56,28.44],[231.55,15.29051599],[231.54,60.4212],[231.53,313.96]],[[231.7,7.78],[231.71,2.98514448],[231.73,2.17643857],[231.75,60.3688],[231.77,60.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539752224,[[231.66,7.69],[231.64,2.17643857],[231.63,104.4377],[231.61,60.4029],[231.59,60.408]],[[231.74,7.59],[231.81,2.17643857],[231.82,374.4311],[231.84,161.345],[231.86,60.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539806955,[[231.71,7.12],[231.7,1.393099],[231.69,29.62],[231.68,3.8818],[231.64,326.96498794]],[[231.79,3.8801],[231.8,2.99262592],[231.81,7.52],[231.83,1.393099],[231.88,110.18589256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539854308,[[231.63,7.32],[231.61,97.1],[231.59,2.17872644],[231.58,60.4108],[231.56,374.4962]],[[231.77,10.2379895],[231.78,62.53932644],[231.8,60.3555],[231.82,161.3507],[231.83,12.52479256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539875619,[[231.68,7.6],[231.67,58.682],[231.65,2.17872644],[231.59,7.25128401],[231.58,3.89981014]],[[231.75,7.36],[231.76,3.8806],[231.82,60.3511],[231.83,2.17872644],[231.84,60.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539922657,[[231.49,7.4],[231.48,1.39453871],[231.47,3.8853],[231.46,25.66],[231.41,3.83261524]],[[231.57,11.1639],[231.61,1.39453871],[231.62,60.4029],[231.64,60.3971],[231.75,7.14883885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759539977696,[[231.5,7.17],[231.49,109.3049],[231.48,2.18102388],[231.44,60.4471],[231.41,68.2283]],[[231.58,3.8836],[231.59,7.88],[231.62,3.00654866],[231.63,60.3991],[231.65,2.18102388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540004530,[[231.52,7.17],[231.51,3.8847],[231.5,105.4],[231.48,2.18102388],[231.44,67.69838401]],[[231.59,10.90230849],[231.6,3.8832],[231.65,2.18102388],[231.66,60.3925],[231.67,105.76589256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540044555,[[231.38,114.08601523],[231.36,3.8872],[231.35,12.97336873],[231.32,61.23093406],[228.34,57.68329997]],[[231.46,11.3957],[231.49,1.39601523],[231.52,60.4289],[231.55,13.08820384],[231.56,98.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540082599,[[231.55,7.4],[231.53,82.764],[231.52,2.18090479],[231.51,60.4291],[231.47,60.4395]],[[231.71,60.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540129221,[[231.55,3.8839],[231.54,24.61862966],[231.53,50.12090479],[231.5,60.4302],[231.47,329.36198401]],[[231.63,7.19],[231.67,3.0285717],[231.7,60.3822],[231.72,62.55810479],[231.73,4.76589256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540173272,[[231.62,7.15],[231.61,1.39427952],[231.59,3.8833],[231.55,60.4184],[231.53,60.4241]],[[231.69,3.01290609],[231.7,5.27597952],[231.75,65.13439256],[231.78,33.66883885],[231.91,11.91473142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540241829,[[231.32,7.21],[231.31,3.8881],[231.29,90.68],[231.27,2.1799448],[231.26,13.7803777]],[[231.4,3.8868],[231.41,7.67],[231.45,60.447],[231.46,2.1799448],[231.47,138.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540268747,[[231.58,1.39625406],[231.55,60.4185],[231.53,131.7839],[231.51,60.4293],[231.49,60.4344]],[[231.68,8.60625406],[231.7,3.8817],[231.75,27.1],[231.8,9.15243369],[231.81,60.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540280045,[[231.61,7.71],[231.6,1.39625406],[231.59,105.3],[231.58,3.8835],[231.48,73.33145399]],[[231.7,7.21],[231.71,1.39625406],[231.75,60.3697],[231.77,60.3639],[231.79,60.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540341490,[[231.17,7.55],[231.16,38.14],[231.15,6.07802494],[231.14,314.66],[231.11,74.19291133]],[[231.26,7.38],[231.28,3.8887],[231.31,60.4834],[231.32,49.64],[231.37,4.76589256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540373919,[[231.21,7.38],[231.17,3.8904],[231.12,60.531],[231.06,60.546],[231.04,556.9631]],[[231.28,3.02513937],[231.29,7.34],[231.32,60.4809],[231.34,62.66272494],[231.35,12.98605826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540391242,[[231.14,11.2708],[231.13,54.96025367],[231.09,60.539],[231.07,64.71340859],[231.03,74.41178169]],[[231.23,3.13840603],[231.24,3.8894],[231.25,7.27],[231.26,1.40025367],[231.27,60.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540438466,[[231.14,7.61],[231.11,34.16],[231.09,3.8917],[231.06,60.5465],[230.97,60.569]],[[231.22,3.8896],[231.23,1.40025367],[231.24,7.14],[231.29,60.4881],[231.93,1666.47892568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540446971,[[231.01,7.33],[230.93,0.7533609],[230.92,15.09352537],[230.91,3.8947],[230.87,60.597]],[[231.08,60.5428],[231.09,10.96503704],[231.1,60.5383],[231.11,2.19085185],[231.12,60.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540487610,[[231.03,107.08],[231.02,3.8929],[230.97,60.5701],[230.95,66.89336682],[230.94,314.96]],[[231.07,3.10822031],[231.12,3.8913],[231.14,7.76],[231.15,67.48204441],[231.17,60.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540516332,[[231.13,7.44],[231.1,1.40026981],[231.07,3.892],[231.06,13.16523746],[230.97,34.72934221]],[[231.18,3.8903],[231.19,1.40026981],[231.22,60.5072],[231.24,60.5027],[231.26,60.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540587699,[[230.88,7.7],[230.87,3.8955],[230.85,24.98],[230.84,2.19401801],[230.82,60.6096]],[[230.97,7.82],[230.99,3.8937],[231.02,60.5593],[231.03,2.19401801],[231.06,60.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540610611,[[230.91,7.65],[230.9,3.8949],[230.86,167.1589],[230.84,62.79831801],[230.83,7.28312899]],[[230.99,6.811475],[231.0,7.18],[231.05,62.74571801],[231.07,65.31289256],[231.09,102.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540651548,[[230.86,3.8955],[230.85,7.53],[230.8,117.14187618],[230.78,77.76432333],[230.77,322.40312899]],[[230.93,3.8945],[230.96,7.84],[230.97,1.40359945],[231.03,101.0],[231.04,111.24589256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540715411,[[230.84,7.27],[230.83,99.0962],[230.81,7.04724184],[230.78,81.01302047],[224.77,96.13883328]],[[230.91,11.4249],[230.97,2.19391818],[230.99,60.5676],[231.01,60.561],[231.03,12.55159256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540765156,[[231.11,7.86],[231.1,1.40369699],[231.06,3.8922],[231.03,51.96],[231.02,60.5573]],[[231.19,11.6602],[231.22,60.5075],[231.26,13.16681254],[231.28,106.2],[231.3,60.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540789578,[[231.2,13.09359699],[231.18,51.42],[231.14,60.5257],[231.12,60.5311],[231.1,60.5356]],[[231.26,7.7],[231.31,1.40369699],[231.32,9.02815395],[231.35,60.4728],[231.44,105.76589256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540853926,[[231.14,105.98],[231.13,60.528],[231.11,62.72334195],[231.08,60.5408],[231.07,4.85332366]],[[231.28,11.6587],[231.32,4.76589256],[231.4,60.4602],[231.44,101.0],[231.54,502.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540895158,[[230.82,7.87],[230.81,5.30060661],[230.76,137.4256],[230.75,13.28946824],[224.53,96.13883328]],[[230.9,3.895],[230.92,8.96410661],[230.95,60.5779],[230.96,90.12],[231.08,4.76589256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540922174,[[230.8,12.87070661],[230.75,18.1427919],[230.74,166.6708],[230.72,67.91942899],[230.68,60.6476]],[[230.87,3.8955],[230.88,7.81],[230.91,1.40410661],[230.92,60.5864],[230.94,60.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759540984720,[[230.98,11.8036],[230.96,47.98],[230.94,2.19545334],[230.92,78.53106592],[230.89,7.28312899]],[[231.05,3.8925],[231.06,7.14],[231.12,62.72895334],[231.17,73.06729256],[234.86,67.42726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541043572,[[230.82,7.83],[230.79,1.4025114],[230.78,105.86],[230.76,65.47872366],[230.73,7.28312899]],[[230.9,7.28],[230.91,1.4025114],[230.95,60.5776],[230.97,60.5725],[230.99,60.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541068688,[[230.78,11.7269],[230.77,105.88],[230.74,317.19482619],[230.72,73.80844641],[230.7,61.39487298]],[[230.86,11.1758],[230.89,101.0],[230.91,2.19482619],[230.92,60.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541106020,[[230.69,7.38],[230.68,35.38],[230.64,2.19482619],[230.63,78.53525694],[230.62,12.5541151]],[[230.79,7.19],[230.82,2.19482619],[230.83,60.6091],[230.85,60.6044],[230.87,127.64449256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541144651,[[230.66,7.74],[230.63,3.8996],[230.62,74.09981522],[230.61,4.85332366],[230.59,73.38763007]],[[230.72,11.2682],[230.73,1.40570012],[230.77,60.6261],[230.8,97.42],[230.81,65.38019256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541185492,[[230.75,7.24],[230.73,16.86222736],[230.68,62.84085386],[230.65,33.97416483],[230.5,186.4128]],[[230.84,11.1761],[230.87,60.5998],[230.88,2.19375386],[230.89,60.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541247636,[[230.84,3.896],[230.83,7.52],[230.8,1.40469387],[230.78,60.6202],[230.77,4.86085651]],[[230.91,3.895],[230.92,7.22],[230.93,1.40469387],[230.97,60.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541330505,[[230.62,12.5541151],[230.58,7.55],[230.54,315.3],[230.53,103.46],[230.52,13.17787414]],[[230.67,60.6502],[230.68,60.648],[230.71,168.45644256],[230.75,62.82654256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541390541,[[230.65,7.58],[230.64,1.40660171],[230.62,12.5541151],[230.6,4.86085651],[230.58,11.18342899]],[[230.71,3.8983],[230.72,7.62],[230.74,1.40660171],[230.77,60.6248],[230.99,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541406252,[[230.46,7.93],[230.41,1.40660171],[230.4,8.76425651],[230.39,50.26],[230.32,60.7413]],[[230.53,8.92660171],[230.56,60.6802],[230.59,60.6727],[230.61,97.4242162],[230.63,60.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541460697,[[230.51,3.9015],[230.47,110.94085651],[230.46,2.20033966],[230.44,67.99252899],[230.42,60.7148]],[[230.56,7.8],[230.63,62.86253966],[230.65,60.6572],[230.66,72.88],[231.27,47.65892568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541504832,[[230.58,9.05669726],[230.57,337.06],[230.51,65.55225651],[230.48,15.08732899],[230.43,242.847]],[[230.7,8.65669726],[230.72,60.6374],[230.76,60.6279],[230.78,60.6217],[230.8,60.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541522545,[[230.72,7.49],[230.71,1.40669726],[230.67,60.6493],[230.65,60.6533],[230.63,171.14045651]],[[230.82,7.49],[230.83,1.40669726],[230.86,4.82466452],[230.89,80.57534396],[230.92,60.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541593503,[[230.61,7.58],[230.6,29.8],[230.59,3.35146028],[230.57,12.9618243],[230.56,2.19453763]],[[230.72,7.52],[230.75,2.19453763],[230.76,60.6283],[230.78,60.6222],[230.8,60.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541629229,[[230.6,8.80824281],[230.58,60.6727],[230.57,61.02],[230.56,60.6783],[230.54,60.6834]],[[230.71,8.58824281],[230.78,60.6225],[230.8,60.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541670355,[[230.66,7.2],[230.63,102.70897887],[230.61,2.19638504],[230.6,60.6677],[230.59,4.86085651]],[[230.77,7.65],[230.83,2.19638504],[231.09,16.68062399],[231.1,19.40245773],[231.18,23.82946284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541699973,[[230.87,7.36],[230.86,60.5998],[230.85,105.92],[230.84,2.19638504],[230.83,60.6061]],[[230.99,7.65],[231.0,3.8935],[231.05,62.74798504],[231.07,60.546],[231.09,102.45433501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541761831,[[230.76,7.32],[230.72,45.94029178],[230.69,7.28312899],[230.64,60.6571],[230.63,30.25765808]],[[230.83,7.32],[230.85,1.40485506],[230.88,60.597],[230.9,60.5908],[230.92,174.19956452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541784551,[[230.59,106.12],[230.56,11.1306],[230.48,60.6988],[230.47,4.86029178],[230.46,60.704]],[[230.64,3.8995],[230.65,7.14],[230.66,1.40485506],[230.7,60.6434],[230.72,60.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541824378,[[230.62,7.77],[230.59,62.86601911],[230.57,60.6764],[230.56,4.86029178],[229.84,58.01027208]],[[230.75,11.6276],[230.77,4.6445475],[230.8,62.81351911],[230.81,42.1],[230.82,65.43726452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541881220,[[230.54,7.2],[230.53,6.26652929],[230.52,39.52],[230.5,7.28312899],[230.49,315.48]],[[230.64,1.40623751],[230.67,60.6515],[230.69,60.6462],[230.71,60.641],[230.73,60.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541915750,[[230.64,7.22],[230.62,2.1981635],[230.6,60.6682],[230.57,60.6755],[230.56,46.70029178]],[[230.73,3.8979],[230.74,7.19],[230.77,5.18159591],[230.8,148.1160635],[230.83,65.43446452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759541974501,[[230.76,7.86],[230.73,98.68484776],[230.68,376.0262],[230.66,65.51229178],[230.63,7.28312899]],[[230.82,7.66],[230.83,3.8963],[230.87,1.40484776],[230.89,60.5934],[230.9,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542003619,[[230.81,7.14],[230.8,3.8967],[230.79,61.64484776],[230.77,13.26230891],[230.75,65.48859178]],[[230.89,3.8953],[230.9,9.06484776],[230.94,60.5814],[230.96,60.5743],[230.99,65.39206452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542047449,[[230.76,7.67],[230.73,109.7779],[230.71,4.86029178],[230.7,60.6412],[230.69,2.19575957]],[[230.82,7.84],[230.83,3.8962],[230.88,2.19575957],[230.89,60.5937],[230.91,60.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542123917,[[230.49,71.48],[230.48,1.40675094],[230.47,3.9021],[230.43,77.40714516],[230.41,60.7178]],[[230.56,7.75],[230.58,3.9004],[230.59,1.40675094],[230.62,166.8845],[230.71,12.62126452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542150844,[[230.47,12.84277044],[230.46,3.9023],[230.44,4.86029178],[230.41,134.90092899]],[[230.54,7.89],[230.56,3.9008],[230.57,1.40675094],[230.59,206.96],[230.6,60.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542186373,[[230.71,7.64],[230.7,3.8984],[230.66,108.07915446],[230.65,60.6554],[230.63,3.6360195]],[[230.77,7.58],[230.8,3.8967],[230.85,15.29977668],[230.86,87.3222],[230.88,60.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542267044,[[230.55,7.15],[230.52,5.30703331],[230.48,105.88],[230.39,60.7229],[228.42,58.01027208]],[[230.62,11.7099],[230.64,1.40563331],[230.65,101.0],[230.68,60.6492],[230.69,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542315990,[[230.41,7.89],[230.4,3.9033],[230.38,4.86029178],[230.37,29.57919736],[229.91,38.67351472]],[[230.5,11.6619],[230.55,60.6819],[230.56,2.19919736],[230.58,60.6745],[230.6,60.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542342210,[[230.52,7.23],[230.51,3.9015],[230.48,3.63921102],[230.46,60.7037]],[[230.59,3.9004],[230.6,7.33],[230.61,1.40800979],[230.66,65.34],[230.71,69.41875902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542390466,[[230.35,11.1442],[230.33,1.40800979],[230.31,106.46],[230.3,60.7464],[230.28,60.752]],[[230.43,7.92],[230.44,3.9029],[230.48,60.7014],[230.5,24.28],[230.51,12.96909903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542454523,[[230.07,114.63],[230.06,4.86029178],[230.04,0.75621761],[230.03,9.48683152],[229.96,4.9663401]],[[230.17,7.44],[230.23,60.767],[230.24,2.20370253],[230.25,60.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542477038,[[230.19,114.37237042],[230.16,4.86029178],[230.14,60.7886],[230.13,7.28312899],[229.69,38.67351472]],[[230.25,1.41303814],[230.27,3.9057],[230.28,7.44],[230.33,60.7415],[230.36,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542549288,[[230.22,3.60513632],[230.19,4.86029178],[230.16,7.28312899],[230.12,7.45],[230.11,11.8725763]],[[230.23,7.38],[230.24,3.9062],[230.27,60.7565],[230.28,0.44],[230.29,136.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542591813,[[230.1,11.3285],[230.09,1.41284058],[230.05,4.86029178],[230.04,61.57171761],[230.02,114.56372899]],[[230.19,7.42],[230.21,1.41284058],[230.23,60.7672],[230.25,92.1211],[230.26,60.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542604726,[[229.93,12.5541151],[229.87,7.91],[229.84,1.41284058],[229.81,60.876],[229.8,4.86029178]],[[229.96,1.41284058],[230.01,60.8267],[230.02,60.823],[230.06,168.372],[230.1,377.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542637054,[[229.64,7.7],[229.6,1.41861228],[229.56,56.2776],[229.52,378.51078923],[229.49,60.9619]],[[229.71,3.9453],[229.72,1.41861228],[229.74,60.8968],[229.76,60.8907],[229.78,60.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542687288,[[229.65,22.14],[229.64,3.9164],[229.63,3.66239786],[229.61,2.21731693],[229.6,17.62098096]],[[229.73,3.9149],[229.75,0.02],[229.79,63.10121693],[229.81,169.0978],[229.86,60.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542708704,[[229.83,7.33],[229.82,1.41659555],[229.8,3.66239786],[229.77,4.86029178],[229.75,60.8919]],[[229.93,316.72],[229.94,60.8437],[229.96,60.8384],[229.99,60.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542742030,[[229.91,9.24659555],[229.87,48.12],[229.86,3.66239786],[229.85,60.8644],[229.83,65.73079178]],[[230.02,3.91],[230.04,1.41659555],[230.05,60.8148],[230.07,60.8093],[230.09,161.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542808078,[[229.79,7.32],[229.76,3.66239786],[229.73,4.86029178],[229.71,76.48286225],[229.7,7.28312899]],[[229.86,3.9127],[229.89,63.06838556],[229.91,60.8507],[229.93,60.8458],[229.94,60.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542833496,[[229.88,12.5640742],[229.87,3.9124],[229.85,4.86029178],[229.82,7.28312899],[229.81,60.8758]],[[229.96,3.9111],[229.99,108.57581187],[230.01,60.8251],[230.03,60.8199],[230.04,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542874043,[[229.85,7.93],[229.84,3.64826233],[229.82,50.18],[229.81,4.86029178],[229.8,1.41581187]],[[229.88,3.9123],[229.92,60.8492],[229.93,108.53581187],[229.94,60.8439],[229.96,60.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542936606,[[229.72,11.27826233],[229.69,4.86029178],[229.68,3.9157],[229.66,7.28312899],[229.61,377.4888]],[[229.79,3.9139],[229.8,2.23517367],[229.83,96.16],[229.84,60.8708],[229.9,4.82466452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542973634,[[229.83,7.26],[229.82,1.41655327],[229.79,3.9138],[229.78,3.64826233],[229.75,65.75209178]],[[229.89,3.9122],[229.93,1.41655327],[229.94,60.8436],[229.96,60.838],[229.97,7.78079517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759542987757,[[230.02,1.41655327],[229.97,3.9107],[229.94,25.6],[229.85,60.8647],[228.76,84.59831345]],[[230.08,11.66206037],[230.12,62.21325327],[230.15,78.98],[230.18,60.7817],[230.19,377.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543031103,[[229.97,7.55],[229.95,3.911],[229.93,2.20991767],[229.92,64.47475732],[229.91,79.86]],[[230.08,3.909],[230.11,169.96951767],[230.15,60.7883],[230.58,30.97830169],[230.66,1627.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543094139,[[230.15,11.1175],[230.12,74.56],[230.11,1.41255699],[230.1,60.799],[230.08,65.66509178]],[[230.23,1.41255699],[230.24,3.9062],[230.29,161.7523],[230.32,51.17],[230.37,242.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543119560,[[230.08,7.35],[230.07,3.63947697],[230.04,6.27284877],[230.01,12.81485061],[229.98,60.8307]],[[230.15,1.41255699],[230.19,60.7771],[230.2,60.774],[230.23,60.767],[230.25,167.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543176210,[[230.17,7.18],[230.16,3.64910409],[230.13,111.54029178],[230.1,70.28862604],[230.05,9.66837868]],[[230.23,3.9064],[230.29,60.7523],[230.3,62.95499705],[230.32,60.7432],[230.34,65.56336452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543241164,[[230.35,7.66],[230.34,3.64910409],[230.33,3.9045],[230.32,4.86029178],[230.31,63.09070032]],[[230.41,3.9034],[230.43,1.41070032],[230.46,60.7059],[230.47,106.48],[230.49,67.30291492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543268896,[[230.37,7.51],[230.36,3.64449239],[230.33,4.86029178],[230.31,106.36],[230.23,34.5508886]],[[230.41,3.9034],[230.47,60.7052],[230.48,60.7005],[230.49,6.60391492],[230.5,2.20298054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543313231,[[230.52,3.65348947],[230.49,111.18029178],[230.47,2.20298054],[230.46,7.28312899],[230.02,38.67351472]],[[230.55,3.901],[230.59,60.6717],[230.61,60.6665],[230.64,60.6583],[230.66,2.20298054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543358360,[[230.84,9.26888613],[230.77,23.2],[230.76,3.8973],[230.75,35.31733564],[230.73,64.26679343]],[[230.93,3.8946],[230.95,1.40888613],[230.96,60.5757],[230.98,60.5701],[231.0,60.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543378875,[[230.82,7.76],[230.81,1.40888613],[230.8,3.63319343],[230.77,4.86029178],[230.76,3.8972]],[[230.9,3.895],[230.91,1.40888613],[230.94,60.5807],[230.95,107.4],[230.96,60.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543419308,[[230.91,7.33],[230.9,3.6402362],[230.87,4.86029178],[230.84,7.28312899],[230.83,6.09072146]],[[230.94,3.8943],[230.98,106.9],[230.99,60.5674],[231.0,8.71852238],[231.06,60.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543498755,[[230.88,7.23],[230.87,1.40263514],[230.85,7.28312899],[230.79,115.98837868],[230.41,38.67351472]],[[230.91,3.8949],[230.98,174.3301],[230.99,1.40263514],[231.0,60.565],[231.02,60.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543524371,[[230.76,4.84848971],[230.73,7.28312899],[230.72,421.4],[230.7,2.19392437],[230.17,48.3418934]],[[230.82,3.8964],[230.84,7.27],[230.86,60.6014],[230.88,62.78962437],[230.9,166.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543551699,[[230.92,24.41872692],[230.9,19.5],[230.89,7.04241408],[230.86,67.88212899],[230.84,60.6044]],[[231.04,2.19392437],[231.06,60.5482],[231.09,60.5402],[231.11,164.6559],[231.13,381.00170817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543617854,[[230.91,3.62106471],[230.88,4.84848971],[230.87,9.03245773],[230.85,20.35144526],[230.82,106.2]],[[230.93,7.66],[230.98,1.40245773],[230.99,60.567],[231.01,60.5619],[234.82,67.42726591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543668293,[[230.88,3.62106471],[230.85,12.07848971],[230.82,9.47372318],[230.78,56.94],[230.77,315.08]],[[230.9,7.84],[230.91,3.8949],[230.97,60.5732],[230.98,108.35059419],[231.02,60.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543690800,[[230.92,11.33902631],[230.89,4.84848971],[230.88,1.40328846],[230.86,7.28312899],[230.85,3.8959]],[[230.95,11.2242],[230.98,106.16],[231.0,61.96858846],[231.02,60.5591],[232.83,61.95660339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543732161,[[230.67,11.50120367],[230.66,1.40328846],[230.64,4.84848971],[230.62,106.1],[230.61,326.42292899]],[[230.75,7.36],[230.76,1.40328846],[230.77,60.625],[230.78,60.6224],[230.82,60.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543806824,[[230.53,11.13844911],[230.52,30.42],[230.5,4.84790411],[230.49,17.07488733],[230.2,24.1709467]],[[230.6,11.1302],[230.64,2.19799807],[230.65,106.06],[230.66,60.6529],[230.69,60.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543820834,[[230.59,11.13844911],[230.56,4.84790411],[230.53,11.18432899],[230.46,60.7043],[230.35,16.91966269]],[[230.63,7.23],[230.66,1.4077124],[230.68,106.06],[230.69,5.86042722],[230.91,193.68303142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543864870,[[230.39,7.68],[230.35,0.75528209]],[[230.46,7.4],[230.49,1.4077124],[230.5,60.6958],[230.52,60.6905],[230.54,60.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543924203,[[230.26,3.65291464],[230.23,4.84790411],[230.2,7.28312899],[230.18,60.7777],[229.26,77.34702944]],[[230.32,7.19],[230.37,108.26404611],[230.39,60.7251],[230.43,72.1233474],[230.44,7.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759543946326,[[230.3,3.65291464],[230.28,7.65],[230.27,6.25888117],[230.25,73.98],[230.24,7.28312899]],[[230.37,7.19],[230.38,1.41097706],[230.43,66.53928132],[230.44,101.0],[230.45,99.79629857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544010289,[[230.01,7.45],[229.95,3.64418706],[229.94,2.20604],[229.92,4.84790411],[229.89,128.99192899]],[[230.11,7.77],[230.12,60.7953],[230.13,2.20604],[230.14,60.7902],[230.17,60.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544049937,[[230.02,3.64418706],[229.99,4.84790411],[229.96,15.3294863],[229.95,3.9109],[229.87,60.8595]],[[230.06,7.37],[230.07,3.9092],[230.11,2.20604],[230.12,60.7967],[230.14,60.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544075948,[[229.01,36.04],[228.97,61.0999],[228.96,3.43344252],[228.95,61.1049],[228.93,61.1091]],[[229.21,7.76],[229.22,3.43344252],[229.23,99.64],[229.24,61.0299],[229.26,61.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544089465,[[229.05,7.84],[229.03,114.16],[228.99,64.52644252],[228.94,378.5262],[228.93,244.4357]],[[229.21,7.76],[229.23,3.43344252],[229.24,61.0304],[229.26,61.0241],[229.28,103.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544128096,[[229.35,8.60536391],[229.3,16.49732505],[229.23,3.9234],[229.22,47.66],[229.19,61.0401]],[[229.38,11.2009],[229.41,60.9849],[229.43,60.9794],[229.44,114.28],[229.45,66.6852965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544152226,[[229.08,7.73],[229.06,8.66684633],[229.04,146.8206],[229.03,5.7122965],[229.02,61.0856]],[[229.22,7.67],[229.27,61.96],[229.3,61.014],[229.33,84.5550739],[229.48,11.91473142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544167542,[[229.29,8.61803273],[229.27,7.64],[229.25,87.5629],[229.22,8.73753441],[229.14,61.0535]],[[229.37,3.921],[229.39,7.75],[229.4,60.9868],[229.41,3.03942829],[229.42,60.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544225382,[[229.22,8.65012283],[229.17,7.43],[229.16,14.1937759],[229.11,69.95809667],[229.05,34.80864364]],[[229.28,8.4905658],[229.29,7.81],[229.3,110.86],[229.34,65.83099857],[229.36,60.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544253598,[[228.92,7.62],[228.91,2.22684848],[228.88,61.1227],[228.87,44.58],[228.86,61.129]],[[229.05,3.9265],[229.06,52.24],[229.1,63.29384848],[229.12,61.0618],[229.14,61.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544267411,[[228.32,3.939],[228.3,61.2789],[228.28,61.2837],[228.26,68.7898],[228.25,4.363]],[[228.53,5.75860593],[228.56,3.935],[228.57,61.2085],[228.59,61.2029],[228.62,61.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544308743,[[228.48,7.88],[228.47,117.92],[228.45,61.2387],[228.43,61.2448],[228.41,61.2502]],[[228.59,7.53],[228.63,2.96326545],[228.65,3.4447885],[228.66,61.1846],[228.67,122.74789857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544346872,[[228.82,7.76],[228.78,61.1504],[228.76,61.1558],[228.74,61.1612],[228.72,379.3057]],[[228.93,116.08],[228.94,3.9285],[228.95,3.4447885],[228.97,318.28],[228.98,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544370590,[[228.99,3.9273],[228.98,7.72],[228.94,61.1075],[228.93,114.06],[228.92,61.1126]],[[229.08,11.4461],[229.11,5.73494511],[229.13,114.9],[229.14,61.0565],[229.17,7.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544408306,[[228.87,7.79],[228.83,61.1371],[228.81,111.4023],[228.78,2.22926769],[228.77,20.40184213]],[[228.95,7.26],[229.0,2.22926769],[229.06,68.13456626],[229.07,317.76],[229.08,7.23844551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544461054,[[228.92,7.19],[228.91,3.9287],[228.89,1.42799257],[228.86,110.32],[228.83,61.1368]],[[228.99,7.52],[229.07,58.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544501084,[[228.45,7.47],[228.43,3.9371],[228.4,61.2526],[228.38,2.2327601],[228.37,70.4397]],[[228.58,2.2327601],[228.6,59.64],[228.61,61.1976],[228.63,61.1926],[228.65,379.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544545022,[[229.0,7.22],[228.99,3.9275],[228.97,1.42665331],[228.94,61.1069],[228.92,135.52623326]],[[229.08,1.42665331],[229.12,111.64],[229.13,61.0596],[229.15,61.0542],[229.16,379.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544581541,[[229.05,7.82],[229.02,3.9269],[228.99,4.8153112],[228.88,61.1223],[228.78,16.91966269]],[[229.11,3.9255],[229.13,1.42665331],[229.16,61.0506],[229.18,61.0446],[229.2,61.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544619670,[[229.2,7.19],[229.19,3.9239],[229.14,65.8692112],[229.13,2.22536537],[229.12,61.0591]],[[229.32,61.0073],[229.34,61.0032],[229.35,33.7],[229.36,63.22416537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544638288,[[229.05,7.19],[229.03,3.9268],[229.02,433.3553112],[229.0,7.30789766],[228.94,78.69860296]],[[229.12,3.9254],[229.16,63.27656537],[229.18,61.0448],[229.21,61.0376],[229.23,68.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544692236,[[229.15,7.57],[229.12,110.72],[229.1,317.8],[229.08,4.11367615],[229.01,61.0879]],[[229.21,3.9238],[229.24,61.0286],[229.27,61.022],[229.28,61.018],[229.29,3.42177413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544731176,[[228.96,7.45],[228.95,83.34],[228.91,3.9287],[228.9,17.8284834],[228.52,31.42223071]],[[229.06,3.9264],[229.09,61.0685],[229.11,61.0635],[229.14,5.73292219],[229.15,61.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544741783,[[229.1,42.23],[229.05,4.8153112],[229.02,7.30789766],[228.99,13.11],[228.96,76.56822515]],[[229.21,61.0366],[229.24,61.0287],[229.25,61.0278],[229.26,5.73292219],[229.29,378.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544788020,[[229.03,7.59],[229.01,99.28],[229.0,61.0915],[228.99,4.8153112],[228.98,61.097]],[[229.18,5.85708991],[229.21,61.0377],[229.23,131.1921],[229.25,13.57649162],[229.26,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544849866,[[229.04,7.82],[229.03,3.66390921],[229.02,3.9268],[229.0,4.8153112],[228.72,315.0]],[[229.1,3.9256],[229.12,1.42499712],[229.13,101.0],[229.16,61.0508],[229.18,61.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544863678,[[229.25,7.61],[229.24,3.9232],[229.22,5.89206088],[229.21,61.0356],[229.2,109.98]],[[229.34,5.69034744],[229.38,3.9209],[229.39,2.22833969],[229.41,378.6053],[229.43,58.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544928826,[[229.3,7.6],[229.29,1.42296267],[229.28,7.58612119],[229.25,4.8153112],[229.24,134.5475]],[[229.38,3.9208],[229.42,1.42296267],[229.44,60.9776],[229.49,7.8379],[229.52,65.78409857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759544971679,[[229.41,7.52],[229.4,3.9205],[229.37,5.081846],[229.34,65.8160112],[229.32,100.3051]],[[229.48,1.42296267],[229.53,60.9539],[229.56,101.0],[229.57,79.34319857],[229.58,60.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545012505,[[229.55,7.22],[229.54,108.78],[229.52,9.78843045],[229.49,4.86466868],[229.47,60.9666]],[[229.63,3.9167],[229.68,60.9142],[229.69,86.04152894],[229.71,70.35138451],[229.73,60.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545031720,[[229.58,27.64],[229.57,7.38],[229.56,12.8584218],[229.54,3.64850151],[229.52,2.22152894]],[[229.7,63.12892894],[229.72,60.9018],[229.73,60.8995],[229.77,60.8881],[229.8,116.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545088760,[[229.45,7.67],[229.44,3.63631736],[229.42,1.41917251],[229.41,4.86466868],[229.39,60.9871]],[[229.53,3.9183],[229.55,1.41917251],[229.6,60.9338],[229.62,169.4301],[229.64,7.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545127897,[[229.55,7.71],[229.54,108.34],[229.53,16.95852124],[229.51,63.17377321],[229.5,4.86466868]],[[229.68,4.07613147],[229.7,103.21787321],[229.75,68.7232],[229.79,60.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545149408,[[229.61,3.63631736],[229.58,4.86466868],[229.55,7.3071474],[229.54,112.238],[30.055,86.11025951]],[[229.66,3.9161],[229.68,4.07613147],[229.72,2.21787321],[229.74,101.0],[229.75,60.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545203347,[[229.26,7.69],[229.25,1.419249],[229.23,112.0432],[229.21,4.86466868],[229.18,7.3071474]],[[229.35,1.419249],[229.38,60.9926],[229.4,169.1279],[229.42,65.1086625],[229.46,60.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545246266,[[229.24,7.31],[229.23,3.66238546],[229.2,4.86466868],[229.19,3.924],[229.18,107.96]],[[229.33,3.9218],[229.35,60.9997],[229.36,2.22291819],[229.37,107.96],[229.38,60.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545267686,[[229.22,7.31],[229.2,3.66238546],[229.19,61.0419],[229.18,12.84949492],[229.17,112.78466868]],[[229.37,60.9954],[229.41,20.94461476],[229.43,60.9788],[229.45,347.12281819],[230.05,110.61739473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545306731,[[229.51,7.69],[229.5,1.42319831],[229.49,3.9189],[229.45,3.66238546],[229.44,60.9733]],[[229.62,1.42319831],[229.67,317.26],[229.71,60.905],[229.74,4.82554294],[229.83,22.7142425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545337549,[[229.54,7.65],[229.53,1.42319831],[229.51,3.9185],[229.49,3.66238546],[229.48,60.9635]],[[229.63,3.9166],[229.65,1.42319831],[229.67,60.9157],[229.69,107.56],[229.7,60.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545396700,[[229.35,7.86],[229.33,4.86466868],[229.3,9.52595225],[229.28,322.73536286],[229.24,9.7428632]],[[229.45,60.9731],[229.48,60.9648],[229.5,63.17890485],[229.51,120.34014011],[229.54,60.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545438726,[[229.29,7.46],[229.28,3.65238816],[229.26,51.70466868],[229.24,1.42210641],[229.23,11.2303474]],[[229.35,1.42210641],[229.38,60.992],[229.39,60.9895],[229.45,68.8133],[229.51,17.66568305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545505185,[[229.42,13.63641878],[229.39,7.55379291],[229.38,35.96],[229.36,7.08771384],[229.35,73.89241335]],[[229.51,3.9187],[229.53,2.22304516],[229.54,60.9502],[229.55,60.9466],[229.59,60.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545535915,[[229.58,7.61],[229.57,3.9175],[229.56,5.05256278],[229.55,13.11082086],[229.53,4.86466868]],[[229.71,60.9038],[229.74,126.35403888],[229.81,65.70384294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545561036,[[229.56,7.82],[229.54,3.63319291],[229.53,1.41936987],[229.51,4.86466868],[229.48,68.2696474]],[[229.65,1.41936987],[229.68,60.9117],[229.69,60.9092],[229.72,60.9015],[229.73,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545643608,[[229.43,11.42319291],[229.4,4.86466868],[229.37,7.3071474],[229.36,3.921],[229.27,317.18]],[[229.46,3.9196],[229.5,60.9594],[229.51,60.9593],[229.53,107.02],[229.54,63.16857158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545688951,[[229.48,3.66226486],[229.45,4.86466868],[229.44,1.42203222],[229.42,7.3071474],[229.38,60.9902]],[[229.53,3.9183],[229.56,1.42203222],[229.58,60.9395],[229.6,60.9345],[229.62,60.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545709668,[[229.58,7.6],[229.54,5.87994746],[229.53,13.24124166],[229.51,4.86466868],[229.5,60.9585]],[[229.65,3.9162],[229.7,60.9084],[229.73,450.5571826],[229.79,60.8845],[229.82,19.37637092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545780016,[[229.77,7.23],[229.74,3.66226486],[229.73,3.9147],[229.71,4.86466868],[229.61,60.9288]],[[229.87,1.41745081],[229.89,60.8572],[229.91,60.8508],[229.92,60.8486],[229.95,60.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545835377,[[229.76,7.17],[229.75,3.66226486],[229.74,3.9147],[229.72,4.86466868],[229.69,68.2152474]],[[229.83,3.9132],[229.85,2.2158555],[229.87,101.0],[229.89,60.858],[229.9,107.21740263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545865390,[[229.68,7.74],[229.66,3.66226486],[229.64,4.86466868],[229.61,7.3071474],[229.6,2.2158555]],[[229.77,60.8879],[229.79,2.2158555],[229.8,153.3016],[229.82,60.8751],[229.85,60.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545904929,[[229.61,3.66226486],[229.58,4.86466868],[229.56,32.44],[229.55,12.72422437],[229.46,411.97449804]],[[229.64,3.9165],[229.67,1.41924515],[229.68,60.9132],[229.7,60.9072],[229.72,60.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545972379,[[229.74,3.64894982],[229.73,7.19],[229.71,111.24466868],[229.69,2.2147937],[229.68,13.33702298]],[[229.85,101.0],[229.92,74.19216136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759545989295,[[229.85,7.86],[229.84,7.56194982],[229.81,4.86466868],[229.8,34.88],[229.78,68.1911474]],[[229.92,3.9117],[229.96,5.98153525],[229.97,2.2147937],[230.01,60.8249],[230.02,12.64564294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546029623,[[229.92,7.26],[229.91,1.41546465],[229.9,7.54614591],[229.89,59.22485567],[227.85,58.01027208]],[[230.01,3.9102],[230.02,1.41546465],[230.06,60.8121],[230.11,60.7987],[230.14,60.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546079970,[[229.93,11.05424591],[229.9,26.58466868],[229.89,3.912],[229.87,9.51908646],[228.92,122.87934916]],[[230.04,60.8165],[230.05,106.26],[230.06,60.813],[230.08,2.21193906],[230.12,334.23854102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546122410,[[230.11,3.64611913],[230.09,7.89],[230.08,4.86466868],[230.05,9.51908646],[230.03,50.92]],[[230.27,60.7567],[230.31,67.97908187],[230.36,332.99145346],[230.42,101.0],[230.49,16.68062399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546167653,[[230.05,7.16],[230.04,3.64611913],[230.03,1.41262171],[230.01,4.86466868],[229.98,7.3071474]],[[230.14,109.78754038],[230.18,106.14],[230.23,60.768],[230.25,243.0513],[230.26,0.75619296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546222405,[[230.07,3.64611913],[230.04,4.86466868],[230.03,2.20843273],[230.01,77.5071474],[229.33,58.01027208]],[[230.11,3.9084],[230.16,60.7862],[230.18,60.7807],[230.19,24.22],[230.2,60.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546270148,[[230.03,7.62],[230.02,3.64475599],[229.99,6.2791023],[229.96,7.3071474],[229.94,3.9113]],[[230.11,1.41443362],[230.12,60.7959],[230.14,60.7911],[230.16,60.7851],[230.44,29.73062399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546290562,[[230.06,10.81475599],[230.03,4.86466868],[230.01,1.41443362],[230.0,7.3071474],[229.98,3.9106]],[[230.11,3.9085],[230.14,1.41443362],[230.16,151.7455],[230.17,101.75649707],[230.24,12.63824294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546353716,[[230.09,11.21475599],[230.06,4.86466868],[230.05,3.9092],[230.03,7.3071474],[230.02,13.21175062]],[[230.18,3.9074],[230.2,2.20740727],[230.26,60.7603],[230.27,2.99832474],[230.28,166.58054294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546402051,[[229.85,7.18],[229.84,3.68082779],[229.83,1.41488018],[229.8,3.9135],[229.79,76.6]],[[229.89,3.9122],[229.94,1.41488018],[229.95,60.8419],[229.97,60.8357],[229.98,106.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546417954,[[229.89,7.21],[229.88,1.41488018],[229.84,41.76082779],[229.83,3.913],[229.82,4.83573681]],[[230.01,62.24028018],[230.02,2.82746109],[230.04,101.0],[230.05,144.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546467592,[[230.15,7.67],[230.14,3.64131277],[230.13,4.10844788],[230.12,2.21055644],[230.11,42.69573681]],[[230.3,6.87],[230.32,62.95405644],[230.34,60.7387],[230.36,101.0],[230.37,331.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546509426,[[230.28,7.58],[230.27,109.51380581],[230.26,3.9057],[230.25,13.28011633],[230.24,6.24610612]],[[230.35,6.84],[230.36,5.31446931],[230.42,60.7169],[230.44,60.7117],[230.53,12.56179966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546545064,[[230.19,7.76],[230.18,3.64126534],[230.15,4.83573681],[230.14,105.9],[230.13,4.10844788]],[[230.23,6.86],[230.24,1.41036931],[230.28,60.7541],[230.3,60.7497],[230.32,60.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546568988,[[229.98,7.64],[229.97,105.96],[229.96,2.20983417],[229.95,3.64126534],[229.94,3.9112]],[[230.07,6.85],[230.1,60.8013],[230.12,60.7964],[230.14,63.00073417],[230.16,60.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546635755,[[229.87,50.0],[229.83,12.05573681],[229.8,8.72331452],[229.78,5.84734447],[229.75,0.75705662]],[[229.9,6.88],[229.91,1.41616712],[229.95,60.8422],[229.96,60.8392],[229.98,60.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546670586,[[229.87,57.78],[229.85,3.6531818],[229.82,4.83573681],[229.81,83.82],[229.8,1.41616712]],[[229.89,10.7823],[229.91,60.851],[229.92,101.0],[229.93,1.41616712],[229.94,60.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546717523,[[229.92,3.66408856],[229.9,3.9118],[229.89,4.83573681],[229.87,59.51994046],[228.92,139.85295101]],[[229.98,3.9106],[230.03,106.22],[230.04,161.8183],[230.05,6.33410444],[230.06,73.86960669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546780580,[[229.84,7.74],[229.77,5.06823942],[229.75,3.9145],[229.74,4.83573681],[229.71,7.3071474]],[[229.85,3.9128],[229.86,106.14],[229.88,109.28677236],[229.89,60.8575],[229.92,60.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546834725,[[230.03,7.49],[230.01,3.9101],[229.98,17.6147417],[229.96,60.836],[229.95,3.63138467]],[[230.09,6.87],[230.1,3.9086],[230.14,2.2147417],[230.16,166.7854],[230.21,7.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546849438,[[229.8,7.49],[229.79,5.87025903],[229.78,3.9139],[229.68,183.49177902],[229.67,60.9126]],[[229.91,6.87],[229.94,2.2147417],[229.95,60.841],[229.97,60.8358],[230.06,4.86671366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546908076,[[229.82,7.91],[229.81,1.4161607],[229.8,7.54488467],[229.77,4.84089433]],[[229.89,10.7923],[229.9,1.4161607],[229.94,106.76],[230.01,60.826],[230.02,187.33821366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546961116,[[229.56,7.78],[229.52,9.60684162],[229.51,19.12261571],[229.5,0.75802956],[229.48,171.60439433]],[[229.64,10.8065],[229.68,60.9125],[229.69,2.21542917],[229.7,60.9081],[229.71,90.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759546985235,[[229.25,7.52],[229.24,3.9232],[229.23,48.9],[229.19,61.0404],[228.97,9.68178866]],[[229.39,7.53],[229.4,2.21542917],[229.41,60.9846],[229.43,60.979],[229.45,60.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547041973,[[229.2,3.9238],[229.19,7.5],[229.18,316.92],[229.17,4.78414135],[229.16,109.52261055]],[[229.29,12.72501055],[229.35,61.0001],[229.37,60.9948],[229.39,68.831],[229.43,68.27987049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547095325,[[229.18,11.4041],[229.17,4.78414135],[229.14,123.82929927],[229.12,61.059],[228.46,58.09073198]],[[229.25,7.19],[229.28,3.9227],[229.3,101.0],[229.31,2.22533644],[229.32,61.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547119651,[[229.18,7.58],[229.17,3.9244],[229.16,1.42492193],[229.14,4.78414135],[229.12,61.0597]],[[229.26,7.91],[229.28,1.42492193],[229.29,101.0],[229.3,3.9222],[229.31,5.80693432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547161184,[[229.25,7.73],[229.21,4.78414135],[229.19,112.71003131],[229.18,324.51599927],[229.17,61.0451]],[[229.32,9.19492193],[229.37,60.9953],[229.39,60.9898],[229.41,60.9843],[229.43,60.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547210325,[[228.72,7.42],[228.7,2.22777817],[228.68,61.1771],[228.66,74.24415849],[228.61,13.08]],[[228.84,3.9301],[228.85,7.33],[228.88,61.1257],[228.89,28.04],[228.9,63.34807817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547214620,[[228.7,3.9325],[228.67,61.1807],[228.64,63.41557817],[228.63,12.79332168],[228.62,122.7929]],[[228.81,7.33],[228.82,4.94357331],[228.85,2.22777817],[228.86,61.1317],[228.94,73.87608381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547261066,[[228.95,3.9282],[228.94,7.63],[228.9,171.1583],[228.89,4.88016838],[228.88,61.1237]],[[229.04,7.38],[229.05,3.9266],[229.11,3.4359089],[229.13,13.17148067],[229.16,7.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547330410,[[228.81,3.9306],[228.78,61.1501],[228.76,61.1553],[228.75,36.76],[228.74,68.48075257]],[[228.91,7.57],[228.95,3.9283],[228.98,61.0986],[229.02,61.0892],[229.07,68.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547398064,[[228.98,11.1477],[228.91,159.28411379],[228.9,4.83057835],[228.89,61.12],[228.87,81.83095669]],[[229.02,7.22],[229.03,1.42841379],[229.06,3.9264],[229.1,61.0669],[229.11,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547422972,[[228.8,7.44],[228.79,4.83057835],[228.72,61.1659],[228.71,2.71281799],[228.7,70.93203676]],[[228.89,3.9293],[228.94,61.109],[228.96,61.1039],[228.98,4.28490265],[228.99,61.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547444692,[[228.59,7.26],[228.56,2.23154088],[228.55,4.83057835],[228.54,61.2143],[228.53,17.78]],[[228.7,7.63],[228.74,2.23154088],[228.77,101.9157],[228.81,61.1445],[228.82,7.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547485724,[[228.65,7.55],[228.64,1.43059366],[228.62,4.83057835],[228.6,73.2],[228.59,68.52145257]],[[228.76,8.86059366],[228.79,101.0],[228.83,56.16],[228.84,61.1368],[228.85,68.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547546078,[[228.64,7.76],[228.63,3.9337],[228.6,114.11057835],[228.58,61.2036],[228.57,9.55536016]],[[228.73,7.66],[228.75,3.9317],[228.77,63.39040759],[228.79,122.1307],[228.81,61.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547568394,[[228.31,7.85],[228.28,24.16],[228.27,0.7620132],[228.26,13.11532129],[228.13,96.58039657]],[[228.46,65.174],[228.48,61.2325],[228.49,3.26312124],[228.5,61.2286],[228.51,48.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547600818,[[227.99,7.34],[227.98,135.845],[227.96,61.3709],[227.94,61.3742],[227.92,61.38]],[[228.17,3.45855308],[228.21,3.09532334],[228.22,61.3022],[228.25,4.87132262],[228.26,74.4441047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547659265,[[228.29,7.99],[228.28,3.9397],[228.24,61.295],[228.22,136.42954005],[228.2,61.3059]],[[228.4,3.9378],[228.44,62.00487192],[228.46,3.45855308],[228.47,62.18],[228.48,74.52509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547686083,[[228.36,7.46],[228.26,3.9399],[228.24,2.24059039],[228.14,61.3207],[228.12,7.29796352]],[[228.44,61.2439],[228.45,61.2397],[228.46,2.24059039],[228.48,61.2339],[228.51,61.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547731530,[[228.22,7.3],[228.18,442.78589525],[228.17,16.88053189],[228.15,7.29796352],[228.14,61.3218]],[[228.29,5.37413561],[228.33,61.2735],[228.35,61.2678],[228.37,61.2616],[228.4,69.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547790360,[[228.26,7.81],[228.22,63.54549005],[228.2,61.3054],[228.18,63.55649005],[228.16,380.2166]],[[228.36,3.9384],[228.41,63.49639005],[228.43,60.92],[228.44,61.244],[228.46,12.86411343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547837306,[[228.37,7.24],[228.3,70.81772289],[228.24,70.94511493],[228.22,61.2992],[227.78,315.0]],[[228.48,61.2331],[228.49,61.23],[228.5,2.24095937],[228.52,2.95557264],[228.53,61.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547862216,[[228.51,7.87],[228.5,5.37008956],[228.44,74.29057996],[228.42,68.54396352],[228.4,61.2519]],[[228.6,5.36858956],[228.62,4.66166854],[228.65,2.97066318],[228.66,61.1845],[228.69,50.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547910072,[[228.71,7.27],[228.7,111.72],[228.68,61.1772],[228.66,63.41654467],[228.64,379.3474]],[[228.85,2.97262023],[228.86,61.1306],[228.88,66.76506795],[228.9,318.34],[228.91,7.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547953296,[[228.68,109.03796352],[228.66,2.23394467],[228.64,318.16]],[[228.84,61.1359],[228.85,2.23394467],[228.87,61.1274],[228.88,4.87747086],[228.9,66.75265318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759547978524,[[228.55,7.4],[228.54,5.36671408],[228.49,74.06720017],[228.47,61.2318],[228.46,68.53386352]],[[228.68,1.43151408],[228.7,61.1737],[228.72,172.4897],[228.82,330.87094522],[230.46,1636.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548033877,[[228.51,11.4256],[228.46,108.3961],[228.45,4.86960677],[228.44,61.2419],[228.43,63.48419059]],[[228.59,3.9345],[228.6,5.3756517],[228.62,2.23989059],[228.67,20.87608849],[228.71,4.87132262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548095012,[[228.76,7.62],[228.72,66.03600677],[228.7,61.1716],[228.69,10.73254637],[228.68,184.76908317]],[[228.92,61.115],[228.94,3.43458285],[229.0,244.3781],[229.34,31.6336388],[230.24,94.15623613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548128342,[[228.85,7.48],[228.84,38.64],[228.83,1.42883279],[228.82,4.86960677],[228.81,61.1423]],[[228.99,110.38],[229.02,5.19852061],[229.04,65.95512262],[229.05,317.98],[229.75,58.40056395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548162480,[[228.74,7.89],[228.72,3.9321],[228.67,61.1789],[228.66,7.10097602],[228.65,64.94517695]],[[228.83,3.9303],[228.86,63.36236925],[228.89,317.92],[228.91,61.1188],[228.95,4.87132262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548235736,[[228.6,7.23],[228.57,1.42855535],[228.54,4.86960677],[228.53,3.30255842],[228.43,7.8742]],[[228.65,3.9334],[228.67,1.42855535],[228.7,61.1741],[228.72,61.1684],[228.74,61.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548293683,[[228.52,7.64],[228.51,61.2222],[228.5,7.29796352],[228.49,63.4641116],[228.47,61.2334]],[[228.69,2.2366116],[228.7,61.175],[228.72,61.169],[228.73,83.8],[228.75,4.87132262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548326306,[[228.5,7.55],[228.46,4.89811808],[228.43,7.29796352],[228.41,61.2495],[228.39,50.59358095]],[[228.57,3.9347],[228.61,61.1971],[228.62,109.76],[228.63,15.29924431],[228.64,61.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548389464,[[228.46,7.23],[228.45,1.43181252],[228.44,3.65047294],[228.41,66.14731808],[228.39,61.2545]],[[228.62,61.1952],[228.64,61.1911],[228.67,379.4827],[228.7,13.11],[228.74,18.19367511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548423484,[[228.75,7.86],[228.74,110.12],[228.73,61.1634],[228.72,2.2371199],[228.71,61.1685]],[[228.94,101.0],[228.95,61.86852249],[228.96,110.02],[229.0,61.094],[229.02,61.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548457213,[[228.79,7.46],[228.78,3.65047294],[228.76,8.82951808],[228.73,8.72764081],[228.61,12.02864941]],[[228.85,5.35967729],[228.9,271.8793],[228.93,61.112],[228.98,61.0998],[229.09,12.17830656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548542384,[[228.78,7.57],[228.77,3.9313],[228.72,66.05144999],[228.7,61.1714],[228.69,54.97281487]],[[228.88,2.23485135],[228.91,61.1168],[228.94,68.9665],[228.95,14.03713405],[228.97,4.87132262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548605754,[[228.87,7.77],[228.82,3.9302],[228.81,91.62],[228.8,6.31467543],[228.78,13.26894622]],[[228.91,3.9289],[228.95,1.42852544],[228.96,108.94],[228.97,61.1007],[228.99,65.6122829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548629464,[[228.76,7.31],[228.74,1.42852544],[228.72,4.88614999],[228.69,7.29796352],[228.67,61.1793]],[[228.87,62.55662544],[228.89,61.1224],[228.91,61.1173],[228.92,61.1145],[228.95,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548679787,[[228.73,7.49],[228.72,318.02],[228.68,46.07634673],[228.67,61.1795],[228.66,4.88614999]],[[228.85,63.36964673],[228.86,61.1302],[228.89,61.1238],[228.9,35.2],[228.93,63.34764673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548746348,[[228.91,7.69],[228.88,28.02],[228.87,1.43039734],[228.84,61.1343],[228.82,79.4664554]],[[228.99,3.9275],[229.0,1.43039734],[229.04,61.0834],[229.06,74.45179263],[229.07,0.76017388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548775164,[[229.03,7.68],[229.02,3.9268],[228.98,2.22900873],[228.97,68.74],[228.96,61.102]],[[229.12,10.32386877],[229.15,2.22900873],[229.16,74.16532243],[229.19,108.08],[229.22,166.88786845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548819505,[[228.94,7.74],[228.93,3.9284],[228.87,68.25908429],[228.86,2.88208134],[228.85,61.1309]],[[229.02,3.9271],[229.06,101.0],[229.07,61.076],[229.09,63.29970873],[229.14,7.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548897869,[[229.06,7.45],[229.03,3.9268],[229.0,46.08407556],[228.99,73.99373312],[228.97,70.68395304]],[[229.14,3.9249],[229.19,63.27033969],[229.21,134.9974],[229.22,13.06300775],[229.25,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548927880,[[228.98,7.34],[228.97,2.22843969],[228.91,68.72519872],[228.9,7.35611335],[228.89,74.42497742]],[[229.1,61.0666],[229.13,61.0596],[229.14,7.8499],[229.15,61.0542],[229.18,65.89986845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759548963521,[[228.97,7.85],[228.96,1.42670143],[228.95,107.38],[228.94,3.9283]],[[229.04,3.9267],[229.07,1.42670143],[229.09,61.0687],[229.13,107.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549045493,[[228.78,7.87],[228.77,3.9312],[228.73,93.7636],[228.71,61.169],[228.7,17.94378628]],[[228.87,3.9296],[228.89,2.23031254],[228.91,208.18],[228.92,61.1145],[228.93,61.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549096036,[[228.83,7.22],[228.78,78.28991006],[228.77,4.90407556],[228.75,61.1584]],[[228.89,3.9294],[228.91,1.42991006],[228.93,101.0],[228.94,61.1094],[228.96,61.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549131269,[[228.8,7.4],[228.79,3.9309],[228.78,4.90407556],[228.76,33.8],[228.75,7.35611335]],[[228.86,3.9299],[228.91,103.23331497],[228.92,89.5147],[228.94,64.89730934],[228.97,4.85276845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549215171,[[228.74,7.76],[228.73,110.6718],[228.72,1.42961572],[228.71,4.90407556],[228.68,7.35611335]],[[228.83,3.9303],[228.85,1.42961572],[228.88,61.1259],[228.89,52.68],[228.92,61.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549276215,[[228.78,12.51407556],[228.76,3.9313],[228.75,7.35611335],[228.72,90.07345483],[228.69,70.98245113]],[[228.84,3.9302],[228.89,61.1224],[228.91,209.85345483],[228.92,61.1151],[228.94,61.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549298045,[[228.84,7.85],[228.81,3.67021019],[228.79,61.1473],[228.78,4.90407556],[228.77,381.34595483]],[[228.94,3.9285],[228.97,2.23345483],[229.04,12.70616845],[229.07,68.35495267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549355990,[[228.97,7.96],[228.94,3.9282],[228.91,1.42797863],[228.9,23.34407556],[228.6,24.52037784]],[[229.03,3.927],[229.06,1.42797863],[229.07,104.72161808],[229.09,61.07],[229.11,172.33676845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549458887,[[229.02,7.94],[229.01,3.927],[228.98,6.33026542],[228.95,60.69611335],[228.94,61.107]],[[229.09,3.9259],[229.1,1.42618986],[229.14,3.84345906],[229.16,61.0511],[229.21,12.84256008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549497218,[[229.02,7.47],[229.01,3.927],[228.99,4.90407556],[228.96,83.62929217],[228.8,2.22877346]],[[229.09,3.9259],[229.14,3.84345906],[229.15,2.22877346],[229.16,83.7511],[229.17,5.61259378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549572688,[[228.88,7.89],[228.87,4.90407556],[228.84,358.83112692],[228.82,1.42704437],[228.78,9.80815113]],[[228.97,1.42704437],[229.0,61.0937],[229.02,61.088],[229.04,61.0843],[229.07,61.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549619917,[[228.97,7.93],[228.93,79.1484],[228.92,2.22945758],[228.81,61.1412],[228.68,187.9003]],[[229.05,3.9265],[229.09,61.0704],[229.1,2.22945758],[229.11,61.0642],[229.13,463.34523066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549638647,[[229.04,7.81],[229.01,2.22945758],[228.99,23.5874],[228.98,2.77689754],[228.93,61.1107]],[[229.11,3.9255],[229.16,61.0504],[229.18,3.03316066],[229.19,63.27245758],[229.2,0.75977556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549692089,[[228.83,7.53],[228.82,15.68],[228.78,3.931],[228.77,1.42756139],[228.75,74.34642956]],[[228.91,1.42756139],[228.92,3.9288],[228.94,61.1097],[228.95,13.21981532],[229.17,183.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549756635,[[228.84,3.93],[228.79,79.62],[228.78,68.28169053],[228.74,11.02572874],[228.73,61.1633]],[[228.9,4.90530491],[228.93,3.9287],[228.95,2.23373361],[228.98,392.24634532],[229.0,94.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549825696,[[228.86,7.73],[228.85,3.9297],[228.82,1.42982947],[228.81,58.06],[228.8,61.145]],[[228.93,5.35832947],[228.96,2.97764865],[228.97,101.0],[228.98,61.0987],[228.99,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549866632,[[228.96,7.99],[228.95,3.928],[228.93,40.48],[228.9,66.5600637],[228.88,66.01300271]],[[229.03,3.9269],[229.08,101.0],[229.09,61.0698],[229.1,61.0665],[229.11,16.18555798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549955312,[[229.12,3.9252],[229.11,7.42],[229.09,28.44570187],[229.06,61.0751],[229.05,20.60009041]],[[229.21,3.9238],[229.22,1.42570187],[229.24,2.98389045],[229.26,61.0247],[229.27,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759549998454,[[229.11,7.28],[229.07,3.9261],[229.06,2.22553053],[229.05,13.25330503],[229.04,68.42678538]],[[229.18,3.9243],[229.22,61.0355],[229.23,2.98389045],[229.24,63.25543053],[229.26,61.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550036172,[[229.07,7.42],[229.06,3.9261],[229.01,61.0887],[228.99,61.0938],[228.97,63.32573053]],[[229.13,3.9252],[229.17,2.97860527],[229.18,63.27263053],[229.19,119.13024206],[229.22,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550094337,[[229.23,7.73],[229.22,3.9234],[229.18,1.425132],[229.17,17.68],[229.15,61.0501]],[[229.31,3.9222],[229.32,1.425132],[229.34,3.73885158],[229.35,17.42],[229.36,60.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550150691,[[229.17,7.43],[229.16,3.9244],[229.11,61.0615],[229.1,25.04],[229.09,63.29195636]],[[229.24,2.98790822],[229.25,104.9232],[229.27,2.22545636],[229.3,61.0139],[229.31,4.84261988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550163696,[[229.22,7.43],[229.21,3.9236],[229.18,4.87532585],[229.16,61.0497],[229.15,7.34678538]],[[229.29,4.80503305],[229.3,3.9222],[229.33,34.16545636],[229.34,0.7592534],[229.36,74.25579002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550224957,[[229.24,7.21],[229.23,3.9232],[229.22,1.42405299],[229.2,4.87532585],[229.18,7.34678538]],[[229.31,3.9222],[229.35,2.1832567],[229.36,103.7379],[229.38,60.9931],[229.39,22.50172447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550305211,[[229.27,7.55],[229.26,5.34678515],[229.24,3.619616],[229.22,61.0327],[229.21,27.25532585]],[[229.37,3.921],[229.38,1.42408515],[229.4,101.0],[229.43,166.7193],[229.45,60.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550336029,[[229.14,7.59],[229.13,3.619616],[229.12,1.42408515],[229.1,4.87532585],[229.09,25.72]],[[229.23,3.9235],[229.24,105.96],[229.26,101.0],[229.27,66.90115121],[229.29,61.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550431611,[[229.12,7.33],[229.11,5.35025383],[229.09,17.02],[229.06,79.23111343],[229.05,3.28992504]],[[229.24,1.42485383],[229.26,61.0241],[229.27,101.0],[229.28,65.82221156],[229.3,166.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550466334,[[229.15,7.32],[229.11,3.9253],[229.1,24.8],[229.09,1.42485383],[229.06,61.0756]],[[229.22,3.9237],[229.24,1.42485383],[229.26,61.0243],[229.28,61.0191],[229.29,61.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550526588,[[229.16,3.9246],[229.14,7.39],[229.11,4.87532585],[229.1,61.065],[229.09,61.0663]],[[229.24,3.9233],[229.27,101.0],[229.29,67.57714498],[229.3,105.86],[229.31,66.61430582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550556920,[[229.23,7.27],[229.22,3.9234],[229.19,1.42503465],[229.17,122.0854],[229.16,4.87532585]],[[229.3,3.9223],[229.32,1.42503465],[229.33,105.84],[229.34,101.0],[229.35,61.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550639787,[[229.25,7.3],[229.24,3.9232],[229.19,15.84],[229.18,63.26720247],[229.17,4.87532585]],[[229.33,3.9218],[229.36,2.22400247],[229.39,60.9887],[229.41,4.84261988],[229.88,38.7409591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550689037,[[229.26,7.23],[229.25,3.923],[229.23,1.42398568],[229.2,64.09417713],[229.19,4.87532585]],[[229.34,5.34558568],[229.38,105.94],[229.4,60.9872],[229.41,105.84261988],[229.42,4.17807455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550714551,[[229.28,7.66],[229.27,3.9225],[229.26,1.42398568],[229.23,4.87532585],[229.22,61.0329]],[[229.36,3.9213],[229.38,1.42398568],[229.42,65.15977455],[229.43,140.88261988],[229.46,8.02273624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550808727,[[229.54,7.78],[229.53,3.9183],[229.48,1.42086496],[229.47,105.68],[229.46,63.84005638]],[[229.6,3.9171],[229.62,1.42086496],[229.65,68.66387852],[229.67,60.916],[229.68,104.19290111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550862478,[[229.45,7.23],[229.39,4.87532585],[229.36,7.34678538],[229.35,15.26688446],[229.34,317.12]],[[229.53,60.9518],[229.54,2.22173575],[229.56,60.9439],[229.59,60.9367],[229.6,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550889704,[[229.51,7.47],[229.47,32.89532585],[229.46,60.9691],[229.44,70.54272113],[229.42,60.9799]],[[229.61,3.9169],[229.62,2.22173575],[229.64,3.70748018],[229.65,167.35948645],[229.68,334.83552099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759550956043,[[229.58,7.95],[229.57,3.9175],[229.55,111.85545078],[229.52,68.29998538]],[[229.66,3.9161],[229.67,1.42012493],[229.71,60.9052],[229.72,101.0],[229.75,65.73711988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551020605,[[229.45,7.45],[229.44,3.9197],[229.42,7.60009187],[229.4,77.72],[229.39,7.34678538]],[[229.53,3.9184],[229.56,2.21783402],[229.58,166.4583],[229.61,60.9326],[229.62,4.84261988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551094660,[[229.56,7.48],[229.55,7.55098812],[229.52,4.87532585],[229.5,83.65700302],[229.22,1395.26938367]],[[229.64,3.9165],[229.65,3.83583439],[229.68,206.44],[229.71,63.12380302],[229.79,34.06305339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551151606,[[229.6,11.287],[229.59,3.64084591],[229.56,6.29473333],[229.55,99.47632375],[229.53,7.34678538]],[[229.68,1.41940748],[229.71,105.34],[229.72,3.71776765],[229.74,4.84261988],[229.75,60.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551224359,[[229.45,7.64],[229.42,8.79542585],[229.41,107.56051917],[229.4,7.34678538],[229.39,12.78807928]],[[229.51,3.9188],[229.56,161.9446],[229.58,60.939],[229.6,168.49451917],[229.63,4.84261988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551284507,[[229.41,4.87532585],[229.39,12.78807928],[229.38,328.26758538],[229.26,12.17813939],[229.25,73.31874078]],[[229.47,3.9193],[229.51,1.42062367],[229.53,60.9526],[229.55,60.9475],[229.56,60.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551300018,[[229.48,7.43],[229.47,110.61972367],[229.44,4.87532585],[229.41,68.32908538],[229.23,79.04939515]],[[229.58,5.33802367],[229.63,66.3863],[229.65,60.9215],[229.69,69.52912468],[229.71,381.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551378688,[[229.18,7.28],[229.15,3.9247],[229.14,12.91002155],[229.13,56.81093167],[229.12,2.21951514]],[[229.26,3.923],[229.31,61.0104],[229.32,101.0],[229.33,2.21951514],[229.34,61.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551429243,[[229.12,7.4],[229.1,4.87532585],[229.08,5.35066934],[229.07,10.44790517],[229.05,407.4]],[[229.18,3.9244],[229.21,1.42476934],[229.24,61.0293],[229.26,61.0232],[229.28,105.84261988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551450352,[[229.14,7.78],[229.06,4.87532585],[229.04,2.22664773],[229.03,7.34678538],[228.92,25.5282635]],[[229.21,2.22664773],[229.23,61.0313],[229.24,105.76],[229.26,74.0036629],[229.27,4.84261988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551514814,[[229.14,7.42],[229.13,3.925],[229.12,1.42454999],[229.11,106.14],[229.1,4.87532585]],[[229.23,3.9234],[229.26,102.42454999],[229.27,61.0214],[229.29,61.0161],[229.31,61.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551535925,[[229.29,8.84454999],[229.28,3.9225],[229.23,61.0302],[229.22,4.87532585],[229.21,61.0348]],[[229.37,3.921],[229.38,4.82633356],[229.39,80.83911262],[229.4,1.42454999],[229.41,60.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551592170,[[229.44,7.58],[229.4,2.22219539],[229.39,34.42],[229.38,3.64351321],[229.35,65.87312585]],[[229.54,60.9488],[229.57,60.9412],[229.58,2.22219539],[229.59,60.9357],[229.62,152.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551641407,[[229.25,7.83],[229.24,3.9232],[229.23,3.64351321],[229.2,6.29866924],[226.58,48.40894332]],[[229.33,3.9217],[229.34,1.42334339],[229.35,106.8],[229.41,101.0],[229.45,60.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551711665,[[229.24,7.49],[229.19,3.63575054],[229.17,12.79512409],[229.16,4.87532585],[229.13,7.34678538]],[[229.29,3.9224],[229.34,63.22521219],[229.36,60.9969],[229.37,60.994],[229.4,60.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551745388,[[229.27,7.66],[229.26,3.9229],[229.22,3.63575054],[229.2,61.0377],[229.19,7.09713804]],[[229.36,3.9212],[229.38,5.84736316],[229.4,77.82181219],[229.41,73.73766456],[229.46,7.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551794336,[[229.38,7.43],[229.37,3.6499257],[229.36,49.72351345],[229.35,13.06605859],[229.34,4.87532585]],[[229.49,3.919],[229.5,35.14222887],[229.56,60.9452],[229.58,65.78281988],[229.59,21.07644847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551845987,[[229.24,7.37],[229.23,7.5731257],[229.21,4.87532585],[229.19,107.28],[229.18,70.61303563]],[[229.32,3.9219],[229.35,2.22325025],[229.36,60.9976],[229.38,66.82551666],[229.43,4.84261988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551923059,[[229.23,3.65374286],[229.2,4.87532585],[229.18,3.9242],[229.17,7.34678538]],[[229.28,3.9227],[229.3,1.42406907],[229.33,101.0],[229.34,61.0032],[229.36,173.04021988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759551937971,[[229.23,3.65374286],[229.2,8.79922585],[229.19,1.42406907],[229.17,7.34678538]],[[229.29,3.9225],[229.31,1.42406907],[229.34,61.0031],[229.35,13.30916101],[229.36,173.04021988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552014036,[[229.17,7.71],[229.16,1.42463626],[229.13,3.65374286],[229.12,61.0591],[229.11,13.33223529]],[[229.26,3.923],[229.32,61.0079],[229.34,61.0029],[229.36,7.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552071676,[[229.18,7.65],[229.17,3.65304857],[229.14,8.80012585],[229.12,7.34678538]],[[229.24,3.9234],[229.29,61.0159],[229.3,106.3],[229.31,8.05526031],[229.32,61.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552097997,[[229.25,7.81],[229.23,3.65304857],[229.22,3.9234],[229.2,4.87532585],[229.17,33.76678538]],[[229.31,9.75235594],[229.36,89.86240437],[229.38,60.9934],[229.39,0.75903812],[229.4,65.82961988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552185260,[[229.07,3.66394277],[229.05,4.87532585],[229.04,3.9266],[229.02,7.34678538]],[[229.13,3.9252],[229.18,103.22793568],[229.19,61.0432],[229.2,106.16],[229.32,2.22793568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552238700,[[229.01,7.67],[228.99,3.66436789],[228.97,3.9278],[228.96,4.87532585],[228.95,13.36383629]],[[229.07,3.9263],[229.11,2.22793568],[229.13,162.0587],[229.15,173.00138917],[229.16,61.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552272632,[[229.08,7.94],[229.07,3.926],[229.06,3.67237967],[229.05,1.4262067],[229.04,4.87532585]],[[229.15,3.9248],[229.16,1.4262067],[229.19,207.06],[229.2,0.75971751],[229.21,61.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552329066,[[229.28,7.76],[229.27,3.9227],[229.22,61.0331],[229.21,21.1278749],[229.2,61.0376]],[[229.37,3.9212],[229.39,0.75904639],[229.4,2.2278749],[229.41,484.4454],[229.43,74.20210807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552397020,[[229.51,7.49],[229.5,3.64888299],[229.49,3.9188],[229.47,4.85877946],[229.44,8.70906482]],[[229.57,5.33859562],[229.59,101.0],[229.6,0.75839299],[229.61,60.9313],[229.62,3.95860175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552473699,[[229.44,7.38],[229.41,3.64451724],[229.4,3.9203],[229.39,18.0074912],[229.38,379.7]],[[229.5,3.9189],[229.53,2.21873489],[229.56,166.5836],[229.58,101.0],[229.59,60.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552533143,[[229.35,8.93131228],[229.33,61.0045],[229.3,61.0116],[229.28,66.2110117],[228.94,24.35627879]],[[229.46,105.66],[229.52,60.955],[229.57,69.50485168],[229.6,41.62459306],[229.61,385.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552640524,[[229.49,7.86],[229.48,3.919],[229.44,12.76830987],[229.43,68.75877946]],[[229.55,3.918],[229.57,1.42153799],[229.6,166.4944],[229.62,64.69249228],[229.63,8.59168558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552667843,[[229.59,7.93],[229.55,5.33933799],[229.51,65.81407946],[229.43,413.11043862],[229.03,38.97004607]],[[229.65,3.9162],[229.68,1.42153799],[229.7,317.8980791],[229.72,166.3831],[229.74,78.99385732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552724302,[[229.46,7.8],[229.45,3.9195],[229.41,2.21844628],[229.4,21.7],[229.39,60.9876]],[[229.54,3.9181],[229.57,101.0],[229.58,2.21844628],[229.6,145.7738],[229.62,68.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552803664,[[229.53,7.6],[229.52,3.9183],[229.5,63.17951208],[229.49,65.81927946],[229.46,7.2881692]],[[229.63,4.73292823],[229.68,109.4558],[229.7,0.7580791],[229.71,4.87141419],[229.72,60.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552859011,[[229.88,7.94],[229.87,3.9123],[229.85,1.41583899],[229.84,24.78],[229.81,60.8755]],[[229.96,3.911],[229.97,1.41583899],[230.0,0.75705662],[230.01,377.6651],[230.03,166.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552879233,[[229.85,7.26],[229.84,3.913],[229.81,4.99303955],[229.79,64.48521361],[229.78,73.66]],[[229.92,1.41583899],[229.93,3.9116],[229.99,60.8304],[230.0,60.8285],[230.03,8.57654135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552940280,[[229.57,7.88],[229.56,7.74690371],[229.53,17.32],[229.52,17.65917924],[229.51,60.9554]],[[229.67,3.916],[229.68,18.14],[229.7,2.21511049],[229.71,60.9045],[229.73,60.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759552989714,[[229.49,7.88],[229.48,4.85877946],[229.47,3.9191],[229.46,12.78287187],[229.45,8.70827376]],[[229.59,5.33750456],[229.63,60.926],[229.65,166.4405],[229.67,65.78721419],[234.08,77.8674186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553022749,[[229.56,7.88],[229.52,8.77717946],[229.5,4.21069964],[229.49,7.2881692],[229.38,60.9895]],[[229.65,1.42010456],[229.67,166.4155],[229.68,101.0],[229.69,60.9099],[229.72,12.70161419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553080292,[[229.55,7.59],[229.54,3.918],[229.53,4.85877946],[229.5,11.49886884],[229.48,101.22202594]],[[229.62,3.9168],[229.66,61.67528645],[229.67,105.5],[229.68,108.08984013],[229.75,60.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553139335,[[229.69,7.72],[229.64,3.84516009],[229.62,3.9166],[229.61,19.16349905],[229.58,68.2251692]],[[229.74,1.41832907],[229.78,60.8855],[229.8,60.8812],[229.81,12.38],[229.82,60.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553168466,[[229.67,7.67],[229.66,3.9159],[229.64,8.70393955],[229.63,42.34],[229.62,2.21601096]],[[229.75,3.9145],[229.8,101.0],[229.81,60.8776],[229.86,63.99141419],[229.89,385.08522129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553219712,[[229.74,7.95],[229.67,3.64716259],[229.64,4.85877946],[229.63,63.13941096],[229.62,7.8334]],[[229.82,2.21601096],[229.84,105.7],[229.85,60.8689],[229.86,60.8658],[229.88,0.75746857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553281070,[[229.75,7.52],[229.74,1.4170055],[229.73,3.9148],[229.7,4.85877946],[229.69,60.9069]],[[229.81,3.9135],[229.84,107.0570055],[229.88,61.61736857],[229.9,4.87141419],[229.96,73.59446072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553315596,[[229.58,7.52],[229.56,3.9177],[229.53,7.07481104],[229.52,86.8526]],[[229.66,3.916],[229.71,63.11973158],[229.73,60.8992],[229.74,105.68],[229.75,12.80326536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553373740,[[229.65,7.91],[229.62,1.41888004],[229.61,4.85877946],[229.6,3.9169],[229.59,72.04]],[[229.73,1.41888004],[229.76,60.8913],[229.77,105.84],[229.78,60.8865],[229.79,60.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553472733,[[229.73,3.9147],[229.72,31.58902328],[229.6,377.7709]],[[229.89,101.0],[229.9,166.3944],[229.92,60.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553529770,[[229.7,7.26],[229.69,3.9155],[229.67,1.41706538],[229.64,4.85877946],[229.62,68.2141692]],[[229.77,3.9143],[229.79,1.41706538],[229.8,166.5212],[229.83,65.74491419],[229.84,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553560002,[[229.7,3.9152],[229.68,7.65],[229.67,4.85877946],[229.65,101.50083342],[229.58,72.89500563]],[[229.79,3.914],[229.81,105.58],[229.83,101.0],[229.84,2.21579412],[229.86,60.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553598209,[[229.68,7.72],[229.67,1.41873051],[229.65,8.44381876],[229.63,60.9241],[229.62,7.2881692]],[[229.79,1.41873051],[229.83,118.10601883],[229.84,65.74181419],[229.87,68.17022129],[229.88,60.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553719320,[[229.57,7.48],[229.56,3.9176],[229.51,67.23434551],[229.49,60.9613],[229.48,7.2881692]],[[229.63,102.42036605],[229.64,105.54],[229.71,65.77631419],[229.72,317.7579305],[229.74,15.13652129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553757253,[[229.56,7.38],[229.55,3.9178],[229.53,4.88219671],[229.52,1.42036605],[229.5,7.2881692]],[[229.63,3.9167],[229.64,1.42036605],[229.67,206.48],[229.69,60.9101],[229.71,65.78959257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553830201,[[229.5,7.39],[229.49,4.88219671],[229.46,11.2075692],[229.44,12.8989299],[229.41,44.98]],[[229.56,3.9178],[229.58,105.42],[229.59,101.0],[229.6,60.9337],[229.62,60.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553926383,[[229.49,7.38],[229.48,3.9191],[229.44,2.21948661],[229.42,81.03545707],[229.4,86.1634]],[[229.55,3.9179],[229.56,3.00304881],[229.59,101.0],[229.6,63.15368661],[229.71,2.21948661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553948394,[[229.49,7.38],[229.46,3.9194],[229.44,87.95948661],[229.43,7.2881692],[229.42,73.74728787]],[[229.61,147.4314],[229.63,60.9266],[229.64,7.86241519],[229.65,68.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759553960603,[[229.49,7.38],[229.47,3.9192],[229.46,1.4205432],[229.44,7.2881692],[229.42,133.66728787]],[[229.55,3.918],[229.56,3.00304881],[229.57,1.4205432],[229.6,101.0],[229.61,147.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554001455,[[229.57,7.95],[229.54,5.3386432],[229.5,60.9582],[229.49,64.3481692],[229.37,12.93654891]],[[229.63,1.4205432],[229.64,6.98709762],[229.68,0.75817819],[229.69,76.6903],[230.01,24.21309943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554012474,[[229.48,7.86],[229.47,3.9191],[229.45,1.4205432],[229.44,105.2],[229.42,81.03555707]],[[229.56,3.9178],[229.57,1.4205432],[229.6,3.07059762],[229.62,161.9296],[229.63,60.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554049101,[[229.53,7.8],[229.52,3.9184],[229.48,22.7681692],[229.47,2.21968923]],[[229.61,3.9169],[229.64,3.78345234],[229.65,101.0],[229.66,105.18],[229.67,63.13538923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554126162,[[229.68,7.46],[229.67,1.41865039],[229.64,4.88359976],[229.61,81.48141053],[229.59,166.0746]],[[229.79,3.74178818],[229.8,1.41865039],[229.82,4.88469257],[229.83,110.1592],[229.85,7.30712129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554130960,[[229.71,7.46],[229.66,2.63579318],[229.65,10.21845015],[229.63,26.56],[229.62,7.2881692]],[[229.77,1.41865039],[229.8,60.8805],[229.81,0.75774071],[229.83,60.8728],[229.84,4.88469257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554188299,[[229.65,7.64],[229.63,8.79999976],[229.61,13.26404133],[229.6,31.49587852],[227.61,58.09073198]],[[229.73,3.915],[229.77,84.7],[229.78,101.0],[229.79,63.09924954],[230.14,24.21309943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554271379,[[229.74,7.34],[229.69,63.12160182],[229.68,104.76359976],[229.67,60.9126],[229.6,7.8339]],[[229.86,3.9127],[229.89,2.21450182],[229.91,60.8519],[229.95,68.6644],[229.97,164.05080182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554321327,[[229.77,7.84],[229.76,3.9142],[229.75,4.88359976],[229.73,7.2881692],[229.72,2.21450182]],[[229.84,3.9131],[229.9,2.21450182],[229.91,60.8516],[229.93,60.8463],[229.98,68.14072129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554348957,[[229.76,7.36],[229.74,19.27403352],[229.71,104.8881692],[229.65,387.30061151]],[[229.83,3.9133],[229.87,102.41700676],[229.89,60.8569],[229.9,105.2],[229.96,7.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554404812,[[229.88,7.65],[229.87,3.64472531],[229.84,4.88359976],[229.82,3.9132],[229.81,7.2881692]],[[229.9,3.912],[229.93,101.0],[229.94,105.16],[229.95,61.59914606],[229.96,5.98199712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554434451,[[229.72,2.65893935],[229.69,316.56],[229.68,3.9157],[229.67,112.25616271],[229.46,17.04939515]],[[229.77,3.9142],[229.82,60.8753],[229.83,105.14],[229.84,2.21256295],[229.91,60.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554507714,[[229.93,3.60107017],[229.9,22.07399935],[229.88,39.97109406],[229.87,7.2881692],[228.77,85.24697579]],[[229.98,3.9107],[230.03,267.1792],[230.05,63.02569406],[230.07,60.8092],[230.08,4.88469257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554547339,[[229.89,7.47],[229.88,3.9121],[229.84,65.75189976],[229.83,16.41109406],[229.82,60.8742]],[[229.97,3.9108],[230.01,79.92],[230.02,66.84153223],[230.06,60.8123],[230.09,66.44466931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554570168,[[229.81,8.99679602],[229.79,4.88359976],[229.76,68.1773692],[229.74,73.92643579],[229.7,73.34430032]],[[229.92,1.41679602],[229.97,105.64],[229.98,60.8332],[230.01,101.0],[230.02,64.63013817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554620223,[[229.88,8.80679602],[229.87,3.9124],[229.84,18.02744451],[229.81,68.1643692],[229.8,12.44]],[[229.96,3.9109],[230.0,206.64],[230.01,60.8252],[230.03,60.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554682459,[[230.14,7.41],[230.13,3.9079],[230.1,2.21260004],[230.09,33.38],[230.08,60.8049]],[[230.23,3.9065],[230.24,0.75627513],[230.26,2.21260004],[230.28,60.7548],[230.71,31.47702927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554712591,[[230.1,7.53],[230.09,3.9087],[230.08,1.41253265],[230.07,92.86359976],[230.04,68.1028692]],[[230.17,3.9075],[230.21,1.41253265],[230.22,60.7696],[230.24,61.52107513],[230.26,60.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554759828,[[229.96,7.35],[229.92,4.88359976],[229.89,7.2881692],[229.88,318.36955675],[229.84,60.8679]],[[230.05,63.02435675],[230.07,60.8094],[230.08,101.0],[230.09,60.8035],[230.11,7.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554825779,[[230.06,7.56],[230.05,1.41387742],[230.02,3.9098],[229.99,4.88359976],[229.98,60.8312]],[[230.14,1.41387742],[230.16,316.32],[230.17,166.8024],[230.21,60.772],[230.22,4.88469257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554846795,[[230.14,9.05387742],[230.13,3.908],[230.08,60.8049],[230.07,34.68359976],[230.06,60.8097]],[[230.22,3.9065],[230.26,1.41387742],[230.27,60.7568],[230.28,415.29615188],[230.29,60.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554907764,[[230.09,7.56],[230.07,17.63385558],[230.04,7.2881692],[230.02,63.0276555],[230.0,60.8259]],[[230.22,2.2072555],[230.24,60.7646],[230.25,60.7611],[230.26,7.8119],[230.27,106.6408691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554960000,[[229.98,7.61],[229.97,3.9108],[229.95,1.41367681],[229.92,182.31802849],[229.88,68.6812]],[[230.05,1.41367681],[230.06,3.9094],[230.1,166.3615],[230.15,73.72578717],[230.19,12.69909257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759554986333,[[230.02,1.41367681],[229.94,68.1298692],[229.92,82.3665],[229.88,70.60001151],[229.86,21.05246749]],[[230.1,6.89519137],[230.12,4.28113041],[230.15,60.7893],[230.21,190.1349],[230.22,60.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555025156,[[229.94,7.9],[229.93,3.19146818],[229.9,7.2881692],[229.88,60.8576],[229.87,2.21009799]],[[230.03,3.9098],[230.06,2.99245097],[230.07,107.79009799],[230.09,60.8035],[230.15,68.09442129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555072611,[[230.01,7.36],[229.98,5.32447906],[229.95,7.2881692],[229.94,60.8418],[229.89,44.8755466]],[[230.07,3.9092],[230.08,1.41387906],[230.1,2.98734175],[230.12,105.58],[230.13,60.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555096233,[[229.96,8.0],[229.95,5.32497906],[229.9,68.1404692],[229.88,60.8574],[229.86,131.55026749]],[[230.04,3.9097],[230.05,1.41387906],[230.07,2.98734175],[230.08,101.0],[230.1,106.53675205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555141066,[[229.89,11.2002692],[229.87,84.42],[229.86,16.73051633],[229.76,68.7172],[229.53,182.8542]],[[229.97,3.9109],[230.02,3.00378075],[230.03,161.82],[230.05,63.02564411],[230.06,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555211011,[[230.11,7.8],[230.09,5.32296471],[230.07,13.03950136],[230.04,84.0555],[229.98,15.1092692]],[[230.2,8.2975647],[230.21,101.0],[230.24,106.27628335],[230.31,65.63089257],[230.33,242.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555277456,[[230.21,7.94],[230.2,3.9068],[230.16,110.21466095],[230.15,2.20731576],[230.14,60.7889]],[[230.3,3.9052],[230.32,2.96332801],[230.35,376.9963],[230.37,4.88469257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555307276,[[230.2,7.7],[230.19,3.9069],[230.18,1.41179093],[230.15,4.83466095],[230.14,60.7886]],[[230.27,3.9058],[230.3,102.41179093],[230.31,105.32],[230.32,0.75601225],[230.34,4.88469257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555367424,[[230.14,7.36],[230.07,60.8075],[230.06,39.72620394],[230.05,60.8128],[229.91,33.56044652]],[[230.2,3.907],[230.23,2.96028597],[230.24,105.34],[230.26,62.96570394],[230.3,7.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555429770,[[230.05,7.95],[230.0,5.32382792],[229.96,20.25277003],[229.95,88.1592],[229.93,66.50923842]],[[230.08,3.909],[230.1,1.41362792],[230.14,2.9848936],[230.15,60.7896],[230.16,206.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555442689,[[230.01,7.95],[229.99,3.9103],[229.97,1.41362792],[229.96,13.0196685],[229.95,112.61310153]],[[230.07,1.41362792],[230.08,3.9089],[230.09,2.9848936],[230.11,15.24],[230.13,60.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555467213,[[229.99,7.47],[229.96,18.34409642],[229.93,5.66473842],[229.92,69.68],[229.91,68.08290153]],[[230.05,3.9096],[230.07,1.41362792],[230.09,2.9848936],[230.11,60.7989],[230.12,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555531272,[[230.1,3.9085],[230.06,2.20990557],[230.05,60.8122],[230.04,13.10669268]],[[230.17,3.9074],[230.2,101.0],[230.21,105.3],[230.24,7.0617177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555542582,[[230.11,7.57],[230.1,3.9085],[230.08,1.41296229],[230.04,48.42669268],[229.95,60.8381]],[[230.16,3.01709034],[230.19,5.31996229],[230.2,101.0],[230.21,105.3],[230.23,4.85181213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555588620,[[230.21,7.89],[230.2,1.41296229],[230.19,3.907],[230.18,13.12270825],[230.15,7.86]],[[230.29,3.9054],[230.32,1.41296229],[230.33,2.97206052],[230.34,105.18],[230.35,60.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555639863,[[230.07,7.94],[230.06,3.9091],[230.02,12.86790766],[230.0,60.826],[229.99,9.44045044]],[[230.13,3.9082],[230.16,2.97359398],[230.18,105.26],[230.19,60.7777],[230.22,4.85181213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555687096,[[230.01,7.57],[230.0,3.9101],[229.98,1.41421064],[229.94,68.07500153],[229.93,12.799584]],[[230.1,4.39999808],[230.11,105.26],[230.15,60.7881],[230.16,4.85181213],[230.17,64.86917046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555699103,[[230.08,7.57],[230.07,1.41421064],[230.02,60.8206],[230.0,68.05860153],[229.99,57.7]],[[230.16,2.98578744],[230.18,1.41421064],[230.19,84.82],[230.21,65.62501213],[230.23,60.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555776283,[[229.95,7.36],[229.94,3.9113],[229.9,2.20849557],[229.89,126.2151],[229.82,323.69310153]],[[230.02,3.9099],[230.06,3.03155634],[230.07,64.98910676],[230.09,484.93319557],[230.11,60.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555817128,[[229.82,7.83],[229.8,3.9135],[229.79,1.41559873],[229.78,40.91785928],[229.75,7.23310153]],[[229.88,3.9124],[229.89,1.41559873],[229.92,3.035612],[229.93,60.8467],[229.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555832346,[[229.84,7.64],[229.83,3.913],[229.81,1.41559873],[229.78,66.72195928],[229.77,12.91042263]],[[229.91,3.912],[229.93,1.41559873],[229.96,108.475612],[229.97,60.8358],[229.99,69.40869779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555890300,[[229.71,7.4],[229.7,2.21124908],[229.67,12.97737484],[229.66,60.9146],[229.64,48.02]],[[229.86,72.46],[229.87,63.07264908],[229.89,101.0],[229.92,60.8502],[229.95,243.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555942444,[[229.58,7.54],[229.57,5.33593304],[229.54,13.08487589],[229.53,105.68],[228.38,85.24697579]],[[229.65,3.9163],[229.67,1.41853304],[229.68,3.06005439],[229.69,101.0],[229.7,60.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555964367,[[229.56,7.25],[229.55,5.33633304],[229.53,12.97353652],[229.52,112.87310153],[229.41,256.9862]],[[229.64,3.9165],[229.66,3.06272802],[229.67,1.41853304],[229.69,101.0],[229.7,60.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759555994485,[[229.57,7.94],[229.56,3.9176],[229.54,115.01052263],[229.53,13.09719301],[229.51,0.75802956]],[[229.65,3.9163],[229.69,3.06500122],[229.7,60.9061],[229.71,2.2174211],[229.73,65.75011213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556041809,[[229.74,7.84],[229.73,5.39629316],[229.71,14.21684401],[229.69,28.56],[229.63,60.9233]],[[229.82,1.41656846],[229.85,3.05571336],[229.86,60.8645],[229.88,60.8598],[229.9,60.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556059233,[[229.66,9.12656846],[229.61,74.1851303],[229.6,31.66],[229.59,60.9335],[229.57,68.17160153]],[[229.79,102.41656846],[229.84,0.75752628],[229.86,68.6891],[229.87,4.85181213],[229.88,60.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556102969,[[229.67,7.76],[229.66,114.95187041],[229.62,2.21510233],[229.57,385.5335],[228.67,77.94009215]],[[229.74,3.9148],[229.75,3.05482298],[229.79,2.21510233],[229.8,60.8803],[229.82,60.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556148509,[[229.81,7.35],[229.77,3.914],[229.74,24.4],[229.73,2.21510233],[229.72,60.8998]],[[229.92,5.22533373],[229.93,0.75738615],[229.94,60.8439],[229.96,65.69091213],[229.97,34.17510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556175530,[[229.79,9.07696457],[229.78,3.9138],[229.74,73.66],[229.72,68.2122401],[229.54,212.94859515]],[[229.88,1.41696457],[229.89,3.9123],[229.91,3.0102314],[229.97,12.67351213],[229.99,316.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556211271,[[229.75,7.69],[229.74,3.9145],[229.73,1.41696457],[229.72,44.22365068],[229.55,4.35]],[[229.84,1.41696457],[229.85,3.9128],[229.87,3.0178354],[229.89,60.8566],[229.91,60.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556239196,[[229.68,7.96],[229.67,105.68],[229.66,3.9159],[229.65,12.99286805],[229.63,2.21391725]],[[229.73,3.9148],[229.79,60.883],[229.8,60.8798],[229.81,2.21391725],[229.82,134.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556285152,[[229.54,7.61],[229.51,8.90788232],[229.5,118.8392345],[229.48,60.9632],[229.46,60.9687]],[[229.62,1.41901485],[229.63,3.9167],[229.69,3.01627143],[229.7,60.9079],[229.75,161.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556316165,[[229.53,7.34],[229.51,8.90788232],[229.5,13.0392345],[229.48,50.4934401],[229.42,105.44457541]],[[229.59,3.9172],[229.63,1.41901485],[229.65,3.0145728],[229.66,161.9176],[229.68,60.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556384432,[[229.55,7.29],[229.54,105.72],[229.53,316.94],[229.5,3.86761572],[229.49,2.21814539]],[[229.67,5.22004815],[229.68,60.9125],[229.69,101.0],[229.7,166.6263],[229.72,68.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556428063,[[229.52,8.01],[229.51,3.9185],[229.5,1.41989563],[229.46,73.94488791],[229.45,11.12387059]],[[229.59,3.00902448],[229.61,1.41989563],[229.62,101.0],[229.64,106.49821123],[229.74,387.52042427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556436875,[[229.49,7.49],[229.48,3.919],[229.47,1.41989563],[229.46,12.97618791],[229.45,3.81043049]],[[229.57,3.00902448],[229.59,5.33709563],[229.61,101.0],[229.64,172.25302336],[229.72,70.60632427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556478714,[[229.57,7.52],[229.52,13.5],[229.49,60.9608]],[[229.66,2.21680762],[229.67,206.68],[229.69,60.909],[229.73,60.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556553589,[[229.59,11.7971],[229.58,1.41986284],[229.57,4.89063025],[229.56,2.6337585],[229.54,29.1734401]],[[229.69,3.9157],[229.7,1.41986284],[229.71,1.45],[229.74,60.897],[229.75,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556593619,[[229.55,7.37],[229.52,4.89063025],[229.51,3.9185],[229.49,9.53094577],[229.47,67.74]],[[229.61,3.917],[229.64,101.0],[229.65,69.58],[229.66,2.21750567],[229.67,60.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556676180,[[229.38,7.24],[229.37,1.42136202],[229.35,118.90484498],[229.34,8.81213025],[229.31,7.3134401]],[[229.46,3.9195],[229.47,1.44],[229.48,1.42136202],[229.51,60.9577],[229.53,60.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556725326,[[229.53,7.96],[229.52,3.9183],[229.47,78.7658],[229.45,68.08199639],[229.43,60.976]],[[229.61,1.44],[229.63,3.9167],[229.64,316.94],[229.66,209.01986614],[229.72,68.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556754350,[[229.41,7.55],[229.36,3.921],[229.35,13.33922196],[229.34,110.77063025],[229.24,257.1756]],[[229.5,101.0],[229.51,63.17856614],[229.53,142.3124],[229.55,60.9479],[229.61,4.85181213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556801772,[[229.36,7.92],[229.35,3.9213],[229.32,9.42978401],[229.29,147.34836219],[229.23,113.97415485]],[[229.43,3.9201],[229.44,2.87216914],[229.48,60.9655],[229.5,60.9602],[229.51,3.69842708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556882446,[[229.29,11.1324],[229.27,25.82],[229.26,4.89063025],[229.24,61.0278],[229.23,9.5367488]],[[229.37,3.9211],[229.38,1.44],[229.42,63.2051087],[229.44,60.9763],[229.46,65.82301213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556927282,[[229.3,8.97319827],[229.26,65.91263025],[229.25,27.24],[229.24,61.0274],[229.22,68.3462401]],[[229.4,1.42319827],[229.43,1.45],[229.44,4.46957841],[229.46,60.9716],[229.47,4.85181213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759556950402,[[229.39,8.0],[229.37,3.921],[229.33,2.22147369],[229.32,65.89703025],[229.3,61.0116]],[[229.45,3.9198],[229.46,1.45],[229.5,2.98013948],[229.51,60.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557020365,[[229.49,7.35],[229.48,3.9191],[229.47,1.42113114],[229.43,60.9769],[229.41,68.2952401]],[[229.57,5.33873114],[229.58,1.44],[229.61,2.97728934],[229.62,166.9093],[229.65,65.77281213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557047577,[[229.6,7.53],[229.56,5.33873114],[229.54,60.9484],[229.51,60.9558],[229.47,68.2799401]],[[229.68,6.76683114],[229.69,2.97728934],[229.7,0.75807084],[229.73,488.77111213],[229.8,68.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557068203,[[229.57,7.53],[229.56,3.9177],[229.5,63.17569877],[229.49,73.58470468],[229.32,2.21809877]],[[229.65,5.3462],[229.67,2.97701582],[229.68,28.31809877],[229.71,60.9057],[229.84,549.92172304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557106431,[[229.56,7.58],[229.52,63.17099877],[229.5,68.2710401],[229.45,63.18989877]],[[229.64,3.9164],[229.66,1.43],[229.67,2.98745204],[229.71,63.12269877],[229.73,65.75071213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557131051,[[229.68,7.75],[229.67,3.9158],[229.66,1.41808705],[229.63,60.9238],[229.62,14.72]],[[229.76,1.44],[229.78,3.914],[229.79,2.98805833],[229.8,6.56655644],[229.81,60.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557191718,[[229.82,7.48],[229.81,3.9135],[229.78,2.21279341],[229.76,60.889],[229.75,4.86473292]],[[229.91,3.9118],[229.92,102.43],[229.96,107.95279341],[229.97,60.8361],[229.99,60.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557254053,[[229.78,7.99],[229.77,3.914],[229.76,1.41687793],[229.75,4.86473292],[229.72,81.26909186]],[[229.84,1.42],[229.85,3.9128],[229.87,1.41687793],[229.88,101.0],[229.89,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557333520,[[229.9,7.61],[229.89,21.16],[229.87,7.07653427],[229.86,60.8631],[229.84,68.1818401]],[[230.01,1.42],[230.06,60.8122],[230.12,74.03307237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557365648,[[229.93,7.27],[229.9,8.77663292],[229.89,21.16],[229.87,7.3134401],[229.81,70.51943538]],[[229.99,3.9106],[230.0,1.42],[230.04,63.02930135],[230.05,5.73565547],[230.06,149.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557402583,[[229.91,7.97],[229.9,1.41585837],[229.89,3.9121],[229.87,105.46],[229.86,4.86473292]],[[229.99,6.74635837],[230.02,101.0],[230.05,172.01015547],[230.07,61.56674257],[230.08,4.85181213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557506679,[[229.94,7.66],[229.93,1.41601993],[229.89,109.5321],[229.88,5.75436606],[229.87,4.86473292]],[[230.03,1.42],[230.04,1.41601993],[230.05,60.8162],[230.07,61.56635205],[230.09,60.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557555719,[[229.94,7.61],[229.93,3.9113],[229.91,1.41601993],[229.87,73.90356684],[229.82,316.44]],[[230.01,3.9102],[230.02,2.83601993],[230.04,2.98387431],[230.06,161.8119],[230.09,113.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557585949,[[229.94,7.61],[229.92,44.1515],[229.91,4.8659961],[229.9,2.21054658],[229.88,7.3134401]],[[230.0,5.3303],[230.05,60.8146],[230.06,101.75684257],[230.07,168.39984658],[231.09,77.4819182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557638311,[[229.92,3.9116],[229.86,60.8626],[229.84,60.8678]],[[230.04,0.75685904],[230.05,116.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557682855,[[230.04,7.4],[230.03,3.9097],[230.0,2.20821865],[229.99,58.72],[229.98,60.831]],[[230.11,3.9085],[230.13,1.41],[230.18,60.7795],[230.19,15.34],[230.2,62.98341865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557712368,[[230.0,7.73],[229.99,80.04],[229.97,3.9106],[229.95,17.66781858],[229.93,318.46821865]],[[230.05,3.9096],[230.09,2.20821865],[230.11,206.46],[230.12,60.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557776703,[[230.12,7.25],[230.11,1.41449513],[230.09,3.9086],[230.04,60.8154],[230.03,4.84887377]],[[230.19,5.317],[230.2,101.0],[230.21,1.41449513],[230.22,0.75635731],[230.24,166.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557817848,[[229.94,7.98],[229.9,24.48],[229.89,322.02190993],[229.88,6.12037215],[229.86,4.84887377]],[[229.98,5.3206],[230.02,101.0],[230.03,60.82],[230.04,2.20817215],[230.05,60.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557838362,[[229.9,24.48],[229.89,5.82190993],[229.88,3.9123],[229.86,2.20817215],[229.83,4.84887377]],[[229.96,3.9111],[229.98,1.41],[230.0,101.0],[230.01,166.6051],[230.03,63.02817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557892991,[[229.89,7.99],[229.88,1.41610503],[229.82,65.72237377],[229.8,73.65176318],[229.79,113.0534401]],[[229.97,1.43],[229.99,102.41610503],[230.04,377.3574],[230.05,4.85181213],[230.06,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557928036,[[229.88,7.97],[229.87,3.9125],[229.85,7.06051179],[229.84,73.08],[229.82,68.1871401]],[[229.95,3.9111],[229.97,1.41],[230.01,60.8256],[230.02,2.21163802],[230.03,60.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759557963369,[[229.92,7.59],[229.89,22.46],[229.88,3.9121],[229.87,2.21163802],[229.86,7.3134401]],[[229.98,5.3208],[230.02,2.97716677],[230.03,60.8205],[230.04,2.21163802],[230.05,60.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558002603,[[229.88,7.6],[229.87,3.9123],[229.86,1.41570875],[229.82,74.78296738],[229.81,68.1898401]],[[229.96,3.9111],[229.97,1.41570875],[229.98,5.14437659],[229.99,206.78],[230.05,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558063760,[[229.84,7.71],[229.83,3.9131],[229.81,342.9],[229.8,12.99525026],[229.79,4.87095933]],[[229.92,3.9117],[229.94,1.41],[229.96,2.21038995],[229.97,87.3756],[230.04,60.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558109298,[[229.88,9.16729677],[229.87,3.9125],[229.82,60.8732],[229.8,79.939],[229.72,200.17533538]],[[229.97,3.9108],[229.98,2.81729677],[229.99,2.96333829],[230.05,4.85181213],[230.12,7.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558129815,[[229.82,7.35],[229.81,3.9135],[229.79,1.41729677],[229.75,30.40247246]],[[229.9,3.912],[229.91,2.80729677],[229.92,101.0],[229.95,166.5412],[230.21,1356.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558209972,[[229.94,7.57],[229.93,3.9114],[229.9,7.07445034],[229.87,7.3134401],[229.86,141.05497788]],[[230.06,3.57024275],[230.08,319.60876285],[230.09,166.4652],[230.11,108.8171],[230.12,17.59278448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558271520,[[230.1,7.76],[230.09,3.9087],[230.07,1.41475085],[230.05,4.86247246],[230.03,60.8178]],[[230.18,3.9073],[230.19,2.79475085],[230.21,316.4],[230.22,105.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558296145,[[230.12,7.68],[230.11,3.9082],[230.06,112.55000623],[230.05,60.8121],[230.03,68.1314401]],[[230.22,1.39],[230.23,101.0],[230.24,3.54515385],[230.25,2.96373495],[230.26,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558378408,[[229.95,7.87],[229.94,3.9112],[229.93,1.41445722],[229.92,4.86247246],[229.91,54.86933878]],[[230.03,1.4],[230.04,5.32415722],[230.05,101.0],[230.08,166.2671],[230.12,60.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558439371,[[229.92,7.43],[229.88,2.21170731],[229.87,39.74],[229.84,60.8683],[229.83,7.3134401]],[[229.99,1.4],[230.0,6.35873821],[230.01,0.75695781],[230.04,166.2785],[230.05,2.21170731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558468689,[[229.96,4.83264473],[229.93,2.21170731],[229.92,60.8472],[229.9,60.8523]],[[230.06,3.9094],[230.09,3.62170731],[230.11,105.4],[230.16,105.85181213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558493212,[[229.96,7.27],[229.95,3.9111],[229.93,1.41455293],[229.9,23.08],[229.89,7.3134401]],[[230.03,5.2899],[230.04,2.97439933],[230.05,102.41455293],[230.08,166.1867],[230.1,65.65381213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558544256,[[230.5,4.81061837],[230.48,7.54],[230.44,7.3134401],[230.43,2.21058104],[230.38,30.16]],[[230.6,7.58],[230.64,74.97804062],[230.71,60.6408],[230.76,13.05],[231.17,42.25731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558558068,[[230.56,3.86892222],[230.49,7.54],[230.41,7.02119941],[230.39,3.9035],[230.38,30.16]],[[230.57,110.36],[230.59,7.58],[230.6,3.9001],[230.62,62.87558104],[230.68,377.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558590988,[[230.38,7.7],[230.37,4.83298099],[230.35,12.96952145],[230.33,7.25127756],[230.3,38.3473461]],[[230.45,109.74],[230.46,11.3424],[230.51,60.6938],[230.53,60.6884],[230.54,2.21058104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558638616,[[230.45,5.02273785],[230.44,7.73],[230.42,8.73598099],[230.39,41.66966029],[229.83,48.71255759]],[[230.54,11.8112],[230.56,1.40984378],[230.59,108.36],[230.6,60.6698],[230.69,12.6569042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558693571,[[230.35,11.17289407],[230.33,13.05340871],[230.32,4.83298099],[230.3,2.20229271],[230.11,17.04939515]],[[230.42,3.9033],[230.43,7.25],[230.47,2.20229271],[230.48,60.7012],[230.49,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558715700,[[230.4,3.61289407],[230.39,7.89],[230.37,4.83298099],[230.34,9.45357027],[230.28,9.64413538]],[[230.48,7.5],[230.49,106.72],[230.5,60.696],[230.51,2.20229271],[230.52,60.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558794361,[[230.36,7.49],[230.33,3.61289407],[230.32,14.93180136],[230.3,71.26713235],[230.28,60.7518]],[[230.49,7.92],[230.56,60.6809],[230.6,67.82442583],[230.62,2.20319421],[240.4,120.4058319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558831400,[[230.3,7.56],[230.27,3.61289407],[230.25,12.71167621],[230.24,4.83298099],[230.23,2.20319421]],[[230.36,7.26],[230.37,3.904],[230.41,60.7198],[230.42,2.20319421],[230.43,60.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558865234,[[230.25,7.51],[230.24,3.61289407],[230.23,1.41099231],[230.21,10.71306455],[230.2,3.9067]],[[230.33,11.3148],[230.35,107.89099231],[230.39,60.7253],[230.41,60.72],[231.14,58.11143865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558921974,[[230.38,7.47],[230.36,3.61289407],[230.34,2.20351015],[230.33,4.83298099],[230.31,60.7438]],[[230.48,7.92],[230.51,422.34],[230.52,2.20351015],[230.54,60.6858],[230.56,60.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558972716,[[230.39,7.64],[230.37,3.9039],[230.35,3.61289407],[230.34,1.40939782],[230.32,17.79455965]],[[230.46,8.90939782],[230.49,3.902],[230.54,60.6854],[230.56,60.6802],[232.0,67.79667842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759558999139,[[230.41,11.8232],[230.38,1.40939782],[230.35,64.34494446],[230.33,60.7383]],[[230.49,18.38],[230.5,7.47],[230.51,5.31119782],[230.56,60.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559053371,[[230.44,7.27],[230.43,3.62206413],[230.4,4.83298099],[230.39,6.10535242],[230.37,7.25127756]],[[230.52,3.9016],[230.53,7.46],[230.55,27.82],[230.57,60.6774],[230.59,70.39419033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559128040,[[230.33,7.67],[230.29,9.38249247],[230.28,3.9054],[230.26,4.83298099],[230.25,56.5]],[[230.38,7.97],[230.39,96.79006266],[230.4,3.9035],[230.45,13.30676848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559133353,[[230.27,7.95],[230.26,5.03212679],[230.23,4.83298099],[230.22,60.7671],[230.2,68.02367756]],[[230.35,7.25],[230.36,1.41006266],[230.38,30.76],[230.43,65.5742042],[230.45,74.01586848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559208810,[[230.4,11.3334],[230.35,3.63328],[230.34,62.93946374],[230.32,65.57448099],[230.3,60.7467]],[[230.43,7.51],[230.44,105.74],[230.48,315.94],[230.49,4.08025814],[230.51,3.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559275267,[[230.24,7.91],[230.23,3.9062],[230.2,8.29191199],[230.19,2.20541083],[230.17,18.03870687]],[[230.31,7.41],[230.32,63.2849],[230.36,2.20541083],[230.45,65.5696042],[230.48,323.01442583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559298586,[[230.21,11.23328],[230.2,4.65863199],[230.18,4.83298099],[230.15,13.36428839],[230.09,9.64413538]],[[230.32,7.94],[230.33,3.9047],[230.34,2.20541083],[230.36,24.28],[230.37,60.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559347332,[[230.19,10.87328],[230.16,4.83298099],[230.15,1.41196202],[230.13,11.15917756],[229.87,497.5763]],[[230.24,105.46],[230.25,1.41196202],[230.26,3.906],[230.31,60.7467],[230.33,65.6014042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559408983,[[229.96,7.28],[229.94,3.63476242],[229.93,3.9114],[229.91,4.83298099],[229.9,2.20882539]],[[230.04,7.2],[230.05,29.76],[230.07,2.20882539],[230.09,3.9089],[230.14,60.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559458215,[[230.1,7.8],[230.07,3.62231196],[230.06,1.41335969],[230.05,3.9093],[230.04,4.83298099]],[[230.17,1.41335969],[230.2,105.36],[230.21,3.9067],[230.24,0.75629156],[230.27,4.8595042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559476030,[[230.03,7.86],[230.02,8.94557165],[229.99,4.83298099],[229.96,7.25127756],[229.95,60.8387]],[[230.12,7.47],[230.13,1.41335969],[230.14,3.908],[230.16,28.14],[230.19,60.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559560518,[[229.97,7.9],[229.96,2.20886194],[229.94,7.88666463],[229.93,60.844],[229.91,80.99779318]],[[230.13,10.17886194],[230.16,4.8595042],[230.19,7.15442583],[230.21,68.5867],[230.23,62.97676194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559608071,[[230.19,7.85],[230.18,3.907],[230.14,1.4133806],[230.13,64.41301196],[230.11,73.99406451]],[[230.24,106.6733806],[230.25,316.38],[230.29,3.9053],[230.34,7.86962067],[230.37,67.88492583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559622679,[[230.1,7.61],[230.09,1.4133806],[230.08,7.92166942],[230.06,4.83298099],[230.05,74.02270855]],[[230.17,7.28],[230.18,105.22],[230.2,1.4133806],[230.24,0.75620118],[230.26,4.8595042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559650700,[[230.03,3.9096],[230.02,7.81],[229.97,60.8346],[229.96,60.8372],[229.94,2.21024167]],[[230.09,105.28],[230.11,2.21024167],[230.12,316.28],[230.14,3.9079],[230.16,13.19720228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559723567,[[229.93,3.9113],[229.92,7.73],[229.91,3.62564299],[229.89,1.41471461],[229.88,4.83298099]],[[230.0,29.88],[230.01,1.41471461],[230.02,3.9101],[230.07,4.8595042],[230.38,206.40069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559743591,[[229.92,7.28],[229.89,5.0403576],[229.86,4.83298099],[229.85,3.9127],[229.83,34.72001477]],[[230.02,113.03],[230.03,1.41471461],[230.05,4.8595042],[230.08,67.96252583],[230.2,194.2146236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559790321,[[230.02,11.5198],[229.96,66.69926956],[229.94,60.8417],[229.93,4.83298099],[229.91,60.8]],[[230.08,7.97],[230.09,105.26],[230.1,316.48],[230.11,16.8045119],[230.13,2.21146967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559864983,[[229.99,3.643127],[229.98,3.9106],[229.97,1.41563675],[229.96,4.83298099],[229.93,7.25127756]],[[230.08,7.5],[230.09,26.68],[230.11,5.32413675],[230.12,5.61620689],[230.14,60.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559878201,[[230.0,8.92563675],[229.99,3.9104],[229.96,3.643127],[229.95,12.79639844],[229.46,38.97004607]],[[230.11,7.5],[230.12,105.26],[230.14,1.41563675],[230.15,3.9078],[230.16,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559927836,[[230.06,7.49],[230.05,3.6390414],[230.03,60.818],[230.02,4.83298099],[230.01,60.8222]],[[230.15,74.42],[230.16,7.65],[230.2,2.20871071],[230.21,4.8595042],[230.24,7.15442583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759559995790,[[230.07,3.909],[230.05,7.5],[230.02,1.41386417],[230.01,60.8218],[230.0,3.65043971]],[[230.12,1.41386417],[230.15,27.8],[230.18,8.7667042],[230.2,316.28],[231.01,67.79667842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560036926,[[230.16,7.63],[230.15,3.9076],[230.1,63.00784098],[230.08,64.45082959],[230.06,60.8109]],[[230.22,7.51],[230.24,4.8595042],[230.26,320.1858],[230.27,9.36296681],[230.32,60.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560053433,[[230.2,3.9067],[230.19,7.63],[230.15,60.7858],[230.14,2.20854098],[230.13,60.7904]],[[230.23,7.51],[230.24,105.14],[230.26,316.28],[230.3,3.9052],[230.31,7.06804518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560081159,[[230.26,7.48],[230.23,1.41223656],[230.2,60.7735],[230.19,3.64602959],[229.86,24.35627879]],[[230.33,7.21],[230.34,105.1],[230.35,317.57223656],[230.39,4.8595042],[230.77,31.47702927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560176040,[[229.9,3.9119],[229.84,60.8682],[229.83,16.89199989],[229.82,68.70838866],[229.8,65.71178099]],[[229.96,7.31],[229.98,16.06],[230.0,2.20968806],[230.01,3.9102],[230.13,60.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560195245,[[229.87,7.4],[229.84,5.05520525],[229.83,3.913],[229.82,5.6258006],[229.81,17.9628792]],[[229.93,7.38],[229.94,1.41587628],[229.99,20.84],[230.0,3.9104],[230.03,4.8595042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560251497,[[229.86,11.9025],[229.85,3.6629431],[229.82,10.50562571],[229.79,70.41423249],[229.78,12.81852972]],[[229.94,105.22],[229.95,3.9112],[229.97,2.21299482],[229.99,4.87657088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560316457,[[229.81,7.6],[229.79,3.66166938],[229.77,1.41568139],[229.76,4.87982511],[229.75,13.26900469]],[[229.88,7.21],[229.89,106.61568139],[229.95,60.8411],[229.96,0.75713074],[229.97,60.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560341178,[[229.79,7.43],[229.78,60.8835],[229.77,5.07735077],[229.76,60.8894],[229.72,68.21983767]],[[229.85,7.73],[229.86,105.2],[229.88,1.41568139],[229.93,3.9116],[229.99,65.70707088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560376917,[[229.82,3.66166938],[229.81,13.45504456],[229.79,8.79362511],[229.76,9.53236808],[229.7,70.66425022]],[[229.92,7.93],[229.93,52.68],[229.94,2.21263041],[229.95,3.9112],[229.99,65.70827088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560404038,[[229.83,7.93],[229.82,3.66166938],[229.8,3.9136],[229.79,4.87982511],[229.76,9.53236808]],[[229.89,7.51],[229.92,22.3718],[229.97,60.8364],[229.98,4.87657088],[231.71,62.95405854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560479876,[[229.91,7.37],[229.9,1.41525704],[229.87,7.57406938],[229.84,4.87982511],[229.82,60.8737]],[[229.97,105.16],[229.98,7.21],[230.0,3.9103],[230.01,5.61762196],[230.03,0.75698251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560519899,[[229.88,3.9121],[229.85,11.01166938],[229.84,117.8343223],[229.82,67.96296375],[229.79,68.20123767]],[[229.96,7.36],[229.97,105.12],[229.98,3.9107],[230.0,2.21073864],[230.03,66.455004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560555034,[[229.9,7.6],[229.88,3.9123],[229.85,3.64924587],[229.83,63.08183864],[229.82,4.87982511]],[[229.96,7.36],[229.98,41.4907],[230.01,2.21073864],[230.03,66.453504],[230.13,17.23548803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560636709,[[229.92,7.7],[229.88,2.21386144],[229.87,3.64924587],[229.86,3.9125],[229.84,4.87982511]],[[229.98,7.33],[229.99,18.9],[230.01,3.9101],[230.02,4.19342812],[230.03,2.97079456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560709181,[[229.81,11.4561597],[229.8,1.41691138],[229.78,4.87982511],[229.77,9.72783923],[229.75,20.67354083]],[[229.88,11.1624],[229.92,1.41691138],[229.93,10.48],[229.94,65.72027088],[230.41,38.7409591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560731296,[[229.81,7.25],[229.78,3.66616821],[229.77,5.81383923],[229.76,1.41691138],[229.75,8.79412511]],[[229.86,7.31],[229.87,105.2],[229.88,3.9125],[229.89,1.41691138],[229.92,65.72557088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560787555,[[229.75,7.59],[229.74,3.66616821],[229.71,4.87982511],[229.7,3.9153],[229.69,2.21473489]],[[229.81,7.67],[229.82,3.9134],[229.84,105.16],[229.88,67.95110577],[229.9,68.16905633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560861007,[[229.78,7.35],[229.77,1.41869671],[229.75,3.66616821],[229.72,4.87982511],[229.71,60.9028]],[[229.87,7.2],[229.88,5.5611032],[229.91,316.72],[229.93,13.03831365],[229.95,4.87657088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560913066,[[229.71,7.91],[229.68,3.9157],[229.66,3.66616821],[229.65,2.21373093],[229.63,65.80362511]],[[229.78,7.43],[229.79,109.1339],[229.85,2.21373093],[229.94,60.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759560934282,[[229.73,3.66616821],[229.72,3.915],[229.71,1.41785723],[229.7,4.87982511]],[[229.79,7.89],[229.8,105.18],[229.84,5.33085723],[229.87,4.87657088],[229.95,34.96545846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561000627,[[229.82,3.9132],[229.8,7.8],[229.76,60.8896],[229.75,3.66616821],[229.74,60.8944]],[[229.86,105.2],[229.9,3.912],[229.91,2.21472348],[229.93,4.17862556],[230.16,16.66911594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561049570,[[229.9,3.9119],[229.89,7.49],[229.84,64.52950449],[229.82,60.8737],[229.81,4.87982511]],[[229.94,105.1],[229.98,3.9106],[229.99,2.21472348],[230.0,4.87657088],[230.03,10.47976169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561066891,[[229.9,3.9119],[229.88,7.56],[229.85,1.41608654],[229.84,60.8681],[229.83,3.66140449]],[[229.94,105.1],[229.95,1.41608654],[229.98,3.9106],[230.0,4.87657088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561142052,[[229.83,7.36],[229.82,4.51650694],[229.81,3.66681966],[229.79,3.9137],[229.78,4.87982511]],[[229.88,105.04],[229.89,7.42],[229.91,3.9119],[229.96,7.08985405],[229.98,60.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561198497,[[229.86,1.41638761],[229.85,3.9128],[229.84,3.66220697],[229.83,7.91],[229.81,4.87982511]],[[229.89,105.0],[229.95,3.9112],[229.97,4.87657088],[230.0,68.89972118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561222617,[[229.77,7.69],[229.74,8.99319458],[229.71,4.87982511],[229.69,60.9075],[229.68,20.5653816]],[[229.85,104.98],[230.91,77.4819182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561271456,[[229.84,11.2028],[229.83,3.65324625],[229.81,2.21332021],[229.8,4.87982511],[229.79,60.8808]],[[229.95,3.9113],[229.96,2.21332021],[229.97,83.42],[230.0,0.75706485],[230.11,9.75314177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561347127,[[229.86,7.39],[229.85,3.65454774],[229.83,1.41743866],[229.82,4.87982511],[229.8,60.8788]],[[229.93,7.76],[229.94,1.41743866],[229.97,0.75713074],[229.98,21.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561371243,[[229.78,7.41],[229.77,3.65454774],[229.75,9.82115505],[229.74,4.87982511],[229.71,7.31973767]],[[229.87,7.39],[229.89,12.4721],[229.93,2.21401209],[229.95,2.63165761],[229.96,60.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561454406,[[229.73,3.9148],[229.72,3.66616918],[229.7,1.4175697],[229.67,4.87982511],[228.97,31.66316243]],[[229.79,7.52],[229.82,3.9134],[229.83,78.0375697],[229.86,12.88189623],[229.88,60.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561507062,[[229.83,7.77],[229.82,3.9132],[229.8,3.66616918],[229.77,4.87982511],[229.76,63.10356908]],[[229.92,7.24],[229.94,3.9114],[229.96,108.05110805],[230.0,60.829],[230.06,4.87657088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561527385,[[229.79,11.42987834],[229.75,8.61451136],[229.74,2.21396908],[229.71,7.31973767],[229.7,60.9055]],[[229.88,7.24],[229.89,3.9123],[229.92,2.21396908],[229.94,60.8439],[229.96,166.67613897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561609341,[[229.77,3.65937862],[229.75,7.99],[229.74,3.9145],[229.73,4.87982511],[229.71,2.21429051]],[[229.82,7.52],[229.83,3.9132],[229.86,105.02],[229.87,2.21429051],[229.88,60.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561694523,[[229.75,7.87],[229.69,1.4166638],[229.68,3.65291475],[229.64,86.34112511],[229.61,316.66]],[[229.81,11.4935],[229.82,1.4166638],[229.85,105.02],[229.86,60.8654],[229.88,60.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561760864,[[229.62,11.00291475],[229.59,4.87982511],[229.56,7.31973767],[229.55,79.75619767],[229.45,246.12538701]],[[229.68,7.3],[229.7,105.1],[229.72,3.9155],[229.74,2.21748701],[229.76,65.77407088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561802601,[[229.65,3.9166],[229.63,7.47],[229.62,3.670485],[229.6,1.41938867],[229.59,60.9406]],[[229.68,7.5],[229.69,105.1],[229.73,5.33468867],[229.77,4.87657088],[229.78,73.85663956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561883370,[[229.57,7.88],[229.52,90.24715567],[229.5,4.87982511],[229.48,2.21724367],[229.47,61.73038735]],[[229.65,7.6],[229.66,3.9165],[229.67,2.21724367],[229.72,60.9086],[229.75,4.87657088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561920403,[[229.74,7.48],[229.73,3.9152],[229.71,1.41731271],[229.69,60.9142],[229.67,138.9396]],[[229.81,1.41731271],[229.82,7.57],[229.84,3.9134],[229.88,60.8658],[229.96,60.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759561943739,[[229.74,11.2749],[229.72,1.41731271],[229.69,146.30509972],[229.67,60.9195],[229.59,3.70649395]],[[229.81,7.39],[229.82,1.41731271],[229.83,3.9137],[229.88,60.8657],[229.89,4.87657088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562029105,[[229.73,7.51],[229.72,5.07522683],[229.69,8.79562511],[229.67,3.91982074],[229.65,51.27020715]],[[229.78,3.9146],[229.8,7.55],[229.83,0.75757576],[229.84,62.29447102],[229.85,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562083453,[[229.63,10.99735581],[229.62,3.917],[229.6,6.29769613],[229.57,81.36367102],[229.56,39.58]],[[229.71,7.47],[229.72,1.41787102],[229.73,3.9154],[229.76,105.24],[229.78,65.76917088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562093262,[[229.64,3.65735581],[229.61,8.79692511],[229.58,9.53715534],[229.31,37.41627879],[227.59,58.09073198]],[[229.7,3.9159],[229.76,166.1377],[229.77,2.21741767],[229.78,65.76917088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562138297,[[229.59,3.65735581],[229.57,3.9178],[229.56,4.87982511],[229.54,6.41391585]],[[229.65,7.87],[229.7,3.9158],[229.72,107.33741767],[229.73,12.85002602],[229.8,60.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562213269,[[229.72,11.6053],[229.68,3.66573053],[229.67,60.9186],[229.65,68.02061267],[229.58,2.21598756]],[[229.78,105.1],[229.8,3.9142],[229.83,2.97356332],[229.85,4.87657088],[229.86,74.05824045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562237678,[[229.69,7.66],[229.65,2.21598756],[229.64,60.9269],[229.63,3.65432853],[229.62,60.9329]],[[229.77,7.29],[229.79,2.97365403],[229.8,17.6542],[229.84,4.87657088],[229.86,60.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562309445,[[229.41,7.72],[229.4,1.41964003],[229.37,3.9214],[229.36,12.88774572],[229.32,3.65432853]],[[229.48,117.7395],[229.51,1.41964003],[229.54,60.9557],[229.56,60.9506],[230.39,31.47702927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562339960,[[229.36,3.9215],[229.35,7.38],[229.34,3.65432853],[229.31,63.23755669],[229.3,13.15649646]],[[229.44,7.97],[229.46,53.1799],[229.49,2.22245669],[229.52,60.9621],[229.6,316.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562382603,[[229.52,3.9187],[229.49,7.57],[229.46,60.9749],[229.44,64.64964469],[229.42,2.22245669]],[[229.58,7.9],[229.59,21.0523212],[229.64,4.87657088],[229.65,60.9258],[229.68,68.23465633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562404920,[[229.43,9.39009457],[229.4,3.9207],[229.37,64.66774469],[229.34,87.38632511],[229.33,0.75844258]],[[229.52,7.56],[229.53,1.42009457],[229.54,3.9185],[229.57,21.02],[229.6,60.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562475879,[[229.4,7.73],[229.39,3.921],[229.36,3.66233705],[229.34,61.007],[229.33,7.10223306]],[[229.46,7.36],[229.5,110.25793196],[229.53,2.22240795],[229.54,73.90535477],[229.58,17.37296428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562535139,[[229.47,7.84],[229.42,9.01088123],[229.39,60.9935],[229.35,68.32403767],[229.34,7.8437]],[[229.5,7.59],[229.55,22.98048467],[229.58,0.75849217],[229.59,322.09657088],[230.41,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562554860,[[229.41,7.65],[229.39,1.42198467],[229.38,3.66700986],[229.36,61.0012],[229.34,65.88602511]],[[229.48,7.73],[229.5,25.76198467],[229.52,3.919],[229.56,4.87657088],[229.57,60.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562644226,[[229.37,7.25],[229.36,1.4229606],[229.33,3.66700986],[229.32,61.0122],[229.3,61.0171]],[[229.58,69.0187485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562690157,[[229.37,7.28],[229.35,1.4229606],[229.32,7.58920986],[229.29,4.87982511],[229.27,20.18]],[[229.43,7.7],[229.45,109.3801],[229.47,1.4229606],[229.51,60.9643],[229.7,12.19142722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562717388,[[229.32,7.89],[229.31,3.9223],[229.3,3.66700986],[229.26,7.10325357],[228.59,48.71255759]],[[229.4,7.23],[229.41,3.9208],[229.42,19.68],[229.46,7.09999934],[229.47,60.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562767037,[[229.37,7.74],[229.36,1.42245024],[229.34,3.66700986],[229.32,61.0121],[229.3,65.89712511]],[[229.45,7.67],[229.46,106.88245024],[229.47,0.75881468],[229.48,317.34],[229.52,63.6722781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562820176,[[229.48,11.3094],[229.43,63.20346602],[229.42,3.65782953],[229.41,159.03766917],[229.32,2.22026602]],[[229.54,7.85],[229.55,105.4],[229.56,3.9181],[229.57,1.42245024],[229.58,318.01843431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562871422,[[229.48,7.77],[229.47,3.9195],[229.43,3.65782953],[229.42,60.9855],[229.41,2.22026602]],[[229.54,7.37],[229.55,3.9183],[229.6,19.72026602],[229.61,65.81397088],[229.62,0.75833515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759562934484,[[229.37,8.81116015],[229.36,3.9215],[229.34,3.65782953],[229.3,61.0174],[229.29,33.2454]],[[229.45,7.38],[229.46,3.9198],[229.47,1.42116015],[229.51,105.3],[229.52,60.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563001748,[[229.45,7.41],[229.44,2.22223269],[229.42,3.9205],[229.39,3.66838837],[229.35,61.0035]],[[229.53,11.4788],[229.57,60.9477],[229.59,60.9425],[229.66,68.7579],[229.85,542.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563055991,[[229.51,7.63],[229.49,7.57830984],[229.48,1.42176145],[229.45,4.87982511],[229.43,60.983]],[[229.58,11.5679],[229.6,1.42176145],[229.63,60.9325],[229.64,28.12],[229.65,60.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563075100,[[229.54,7.66],[229.53,3.65910984],[229.52,3.9187],[229.48,7.10002374],[229.44,7.31973767]],[[229.61,117.1674],[229.65,2.22019863],[229.73,65.78277088],[229.74,0.75801305],[229.84,197.93319863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563166175,[[229.56,7.53],[229.55,3.9182],[229.54,1.42045209],[229.53,3.65910984],[229.5,64.70325245]],[[229.62,11.7772],[229.65,107.02045209],[229.67,60.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563216718,[[229.53,3.65910984],[229.51,7.5],[229.5,3.73855245],[229.49,3.9193],[229.48,4.87982511]],[[229.62,7.59],[229.63,60.9311],[229.64,0.75821949],[229.65,63.14487956],[229.67,60.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563248531,[[229.61,7.25],[229.6,3.6691082],[229.59,1.42012],[229.57,4.87982511],[229.54,74.23267858]],[[229.69,113.08],[229.7,1.42012],[229.72,0.75798003],[229.74,317.04],[229.75,73.92707518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563311603,[[229.39,7.94],[229.36,8.79152762],[229.34,15.58781874],[229.33,7.31989824],[229.32,106.8922]],[[229.47,3.9197],[229.48,7.6],[229.49,105.48],[229.52,2.22187404],[229.53,60.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563326721,[[229.43,7.94],[229.4,3.9209],[229.39,4.87012762],[229.36,9.54177228],[229.35,61.005]],[[229.49,11.5194],[229.53,15.24],[229.54,60.9558],[229.56,63.17307404],[229.76,9.75314177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563376864,[[229.34,7.61],[229.32,3.66255085],[229.29,10.9737049],[229.28,5.34563294],[229.26,20.40939208]],[[229.36,11.1216],[229.4,106.94283294],[229.42,60.988],[229.43,60.985],[229.49,317.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563450914,[[229.33,3.67577964],[229.3,12.31012762],[229.29,3.9226],[229.27,11.06106978],[229.21,9.75965022]],[[229.37,105.42],[229.41,2.22231849],[229.42,0.75893879],[229.5,60.9664],[230.3,67.79667842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563508951,[[229.52,7.23],[229.5,1.42286505],[229.48,16.94278552],[229.46,73.21063426],[229.45,60.9779]],[[229.59,7.58],[229.6,3.9175],[229.63,1.42286505],[229.64,98.15],[229.65,0.75823601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563539385,[[229.56,7.41],[229.55,3.9183],[229.54,3.67063426],[229.51,6.31704407],[229.48,20.34328376]],[[229.62,7.93],[229.63,3.917],[229.64,38.64286505],[229.65,0.75823601],[229.79,39.4648144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563610647,[[229.49,11.5793],[229.44,2.22069068],[229.43,60.9829],[229.41,119.8083],[229.4,17.72087543]],[[229.56,7.63],[229.57,3.9181],[229.61,2.22069068],[229.65,317.83823601],[229.68,60.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563702022,[[229.44,7.85],[229.43,3.66870831],[229.39,63.2148931],[229.37,74.11891522],[229.36,9.54190196]],[[229.55,7.25],[229.56,2.9795018],[229.57,3.48107869],[229.62,60.9347],[229.65,378.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563754464,[[229.41,11.16870831],[229.38,1.42158695],[229.34,4.89417902],[229.28,351.58720446],[229.27,68.34519824]],[[229.5,7.77],[229.51,48.02],[229.52,1.42158695],[229.54,60.9563],[230.16,1647.86911594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563815222,[[229.49,7.81],[229.48,3.66839237],[229.47,60.9728],[229.46,2.22187446],[229.45,60.9775]],[[229.6,7.72],[229.61,105.95841778],[229.64,2.22187446],[229.66,60.9248],[229.71,2.22187446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563901591,[[229.35,7.25],[229.34,1.42001321],[229.31,3.9224],[229.28,75.6022],[229.23,81.05205121]],[[229.42,3.9206],[229.44,1.42001321],[229.45,7.94],[229.47,60.9747],[229.49,60.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759563978668,[[229.29,7.92],[229.26,1.42372924],[229.23,61.0357],[229.21,61.0418],[229.19,416.53997902]],[[229.34,7.36],[229.35,1.42372924],[229.39,105.7],[229.5,60.9672],[229.52,73.86455522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564021692,[[229.3,7.43],[229.29,3.9226],[229.27,1.42372924],[229.25,4.89417902],[229.23,61.0347]],[[229.36,11.8516],[229.38,1.42372924],[229.41,166.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564094143,[[229.29,7.85],[229.27,3.9231],[229.22,68.15874466],[229.19,61.0467],[229.18,7.31989824]],[[229.35,7.59],[229.36,3.9217],[229.39,13.74183246],[229.4,2.22486564],[229.41,60.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564146292,[[229.26,7.34],[229.23,4.89417902],[229.22,1.42334165],[229.18,112.69989824],[229.11,61.0675]],[[229.32,11.3124],[229.36,1.42334165],[229.37,61.0015],[229.39,74.73843246],[229.41,60.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564164499,[[229.2,7.34],[229.19,3.9243],[229.18,2.22511209],[229.16,4.89417902],[229.14,96.9192]],[[229.28,7.39],[229.29,3.9228],[229.35,63.23161209],[229.36,3.2586474],[232.53,53.53385029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564206138,[[229.06,7.36],[229.02,3.9273],[229.0,2.22511209],[228.97,81.2254],[228.95,4.49851611]],[[229.11,3.926],[229.13,7.26],[229.17,61.0542],[229.18,108.34511209],[229.19,61.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564251074,[[228.97,7.61],[228.96,3.9284],[228.93,1.42702309],[228.91,61.1215]],[[229.03,10.35457611],[229.04,3.927],[229.05,1.42702309],[229.06,106.08],[229.11,4.87657088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564290797,[[228.89,7.85],[228.88,3.9296],[228.86,4.05632474],[228.85,2.2314011],[228.82,405.98]],[[228.98,7.71],[228.99,105.92],[229.01,0.76029844],[229.03,2.2314011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564343845,[[228.86,7.56],[228.85,3.9303],[228.8,4.89972292],[228.79,63.3846011],[228.78,13.34581145]],[[228.92,7.87],[228.93,3.9291],[228.95,105.8],[228.96,2.2314011],[228.98,61.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564416116,[[228.89,7.32],[228.88,3.9298],[228.84,2.23387494],[228.83,61.1432],[228.79,93.41449824]],[[228.96,10.5008387],[228.97,109.6684],[229.02,63.32797494],[229.04,65.96607088],[229.34,24.21309943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564455243,[[228.91,7.42],[228.89,3.9296],[228.84,9.55377318],[228.83,61.1432],[228.78,9.75965022]],[[228.94,7.99],[228.95,2.99804135],[228.96,27.14],[228.97,3.9284],[229.01,2.99418168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564485971,[[228.82,11.6806],[228.79,1.42802814],[228.77,61.1591],[228.75,61.1643],[228.66,197.1602059]],[[228.88,7.38],[228.9,4.4116368],[228.91,3.9293],[228.93,24.06],[228.96,61.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564549526,[[228.8,7.24],[228.79,61.1546],[228.78,2.2332363],[228.77,61.1593],[228.76,7.31989824]],[[228.9,3.00980184],[228.91,7.72],[228.96,4.87657088],[228.97,2.2332363],[229.44,613.59423969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564593868,[[228.83,7.93],[228.82,3.9307],[228.79,105.68],[228.78,1.42869204],[228.75,72.32413753]],[[228.89,11.6597],[228.91,1.42869204],[228.94,61.1163],[228.96,166.7516],[229.02,7.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564623596,[[228.83,7.93],[228.82,3.9308],[228.79,1.42869204],[228.75,64.97372306],[228.74,7.35459427]],[[228.89,3.9298],[228.9,3.00074183],[228.91,99.20869204],[228.94,61.1158],[229.04,9.73249111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564692945,[[228.86,105.62]],[[229.01,7.43],[229.03,109.5672],[229.05,318.0],[229.06,2.23298625],[229.09,61.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564727876,[[229.22,3.83150254],[229.21,3.66064482],[229.18,12.35085976],[229.15,8.77905849],[229.14,3.9253]],[[229.23,7.84],[229.24,3.9236],[229.26,107.68],[229.29,61.0222],[229.3,1.42446422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564797158,[[229.2,7.55],[229.19,3.67731335],[229.16,4.90162251],[229.12,7.35459427],[229.1,19.20100329]],[[229.21,5.01444165],[229.22,106.24],[229.25,68.3229],[229.27,61.0278],[229.29,61.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564853404,[[229.17,7.81],[229.16,8.82626683],[229.13,7.35205025],[229.1,74.14974222],[229.08,61.0763]],[[229.19,113.13],[229.23,3.9239],[229.36,15.16608042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564896136,[[229.25,11.1434],[229.24,3.67710215],[229.21,4.90136683],[229.2,61.044],[229.18,61.0489]],[[229.31,113.64],[229.32,2.67725174],[229.33,4.68133684],[229.42,7.8412],[229.43,60.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564918750,[[229.33,7.22],[229.32,3.67710215],[229.31,12.87615764],[229.29,4.90136683],[229.28,61.023]],[[229.42,7.84],[229.43,3.9205],[229.46,105.74],[229.54,334.54723388],[229.55,60.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564953782,[[229.3,3.67710215],[229.27,12.81136683],[229.24,11.27565025],[229.18,82.8501],[229.17,9.80273367]],[[229.33,3.9221],[229.36,105.74],[229.38,1.0897182],[229.39,60.9963],[229.41,60.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759564996111,[[229.39,7.21],[229.38,3.66708569],[229.36,5.34526829],[229.34,4.90136683],[229.31,7.35205025]],[[229.44,7.31],[229.45,109.6001],[229.46,1.42376829],[229.51,60.9641],[229.79,17.086021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565020225,[[229.45,7.49],[229.43,3.66708569],[229.41,3.9206],[229.4,4.90136683],[229.38,9.57360245]],[[229.47,7.56],[229.48,105.66],[229.51,3.919],[229.55,2.2215522],[229.57,60.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565066270,[[229.5,11.38391241],[229.47,3.9195],[229.43,21.64144802],[229.42,63.2075522],[229.13,12.25341708]],[[229.54,7.32],[229.55,3.9184],[229.56,105.58],[229.59,0.75831862],[229.61,60.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565111703,[[229.45,3.66391241],[229.41,4.90136683],[229.4,11.7207],[229.38,8.77394833],[229.23,12.25341708]],[[229.5,110.92119808],[229.55,60.9531],[229.63,378.1521],[229.64,4.88172028],[230.12,31.73118186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565160952,[[229.46,7.32],[229.45,4.90136683],[229.41,7.35205025],[229.4,3.9207],[229.37,2.22205393]],[[229.48,105.58],[229.49,3.9193],[229.5,7.61],[229.52,2.22205393],[229.58,10.05775393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565178365,[[229.32,3.72542561],[229.29,4.90136683],[229.26,2.22205393],[229.25,7.35205025],[229.23,61.0359]],[[229.39,106.32],[229.46,2.22205393],[229.47,60.9737],[229.53,60.9596],[229.55,251.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565207483,[[229.33,1.42310666],[229.31,11.7024],[229.25,79.10460844],[229.21,68.39325025],[229.06,12.25341708]],[[229.38,7.71],[229.39,106.3],[229.4,3.921],[229.42,1.42310666],[229.47,60.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565292248,[[229.28,3.9228],[229.27,4.90136683],[229.26,7.37],[229.24,3.74837052],[229.0,315.0]],[[229.29,113.7],[229.35,3.9217],[229.4,2.22369321],[229.41,61.74989673],[229.84,24.40860143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565327279,[[229.27,4.90136683],[229.24,7.67197052],[229.23,7.35205025],[229.2,22.14530521],[229.18,61.0492]],[[229.28,7.91],[229.33,1.42364475],[229.39,60.9957],[229.41,61.74999673],[229.45,73.70162028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565402226,[[229.34,3.67310313],[229.31,16.71366683],[229.28,7.35205025],[229.25,63.25486469]],[[229.35,91.95],[229.39,3.9212],[229.41,0.75899673],[229.43,2.22376469],[229.47,74.32315793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565452557,[[229.33,3.6723558],[229.31,7.8],[229.3,4.90136683],[229.29,3.9227],[229.27,7.35205025]],[[229.38,111.00381589],[229.43,61.74381468],[229.45,60.9796],[229.48,322.28172028],[229.51,68.28708042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565490883,[[229.33,3.66739475],[229.3,4.90136683],[229.29,7.22],[229.28,1.42261589],[229.27,7.35205025]],[[229.36,3.9217],[229.38,31.94],[229.39,1.42261589],[229.41,60.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565504405,[[229.34,7.83],[229.33,3.66739475],[229.3,4.90136683],[229.29,3.9226],[229.27,7.35205025]],[[229.38,7.9],[229.39,3.9211],[229.43,0.75881468],[229.45,63.20361875],[229.51,60.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565569445,[[229.4,7.25],[229.39,3.66739475],[229.37,1.42291567],[229.36,4.90136683],[229.34,7.35205025]],[[229.46,0.75873196],[229.47,7.56],[229.48,318.82291567],[229.49,3.9195],[229.53,60.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565588055,[[229.42,7.53],[229.41,3.9207],[229.4,5.09031042],[229.37,4.90136683],[229.35,61.0039]],[[229.47,105.68],[229.48,318.15870715],[229.49,11.6993],[229.5,1.42291567],[229.61,65.81972028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565630083,[[229.43,3.67144579],[229.4,4.90136683],[229.39,7.92],[229.38,11.27315025],[229.35,2.22173701]],[[229.48,109.5595],[229.54,2.22173701],[229.55,60.953],[229.56,4.88172028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565696341,[[229.28,11.61467697],[229.27,3.9846418],[229.25,8.82476683],[229.23,1.42361045],[227.83,68.61913569]],[[229.31,7.85],[229.32,105.66],[229.33,3.9222],[229.36,1.42361045],[229.39,60.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565702536,[[229.25,3.66467697],[229.24,7.95],[229.22,8.82526683],[229.2,1.42361045],[229.19,20.14341461]],[[229.31,13.19611045],[229.32,105.66],[229.37,61.0012],[229.39,60.9961],[229.42,4.88172028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565761472,[[229.22,3.66993175],[229.2,3.9242],[229.19,4.90136683],[229.18,7.32],[229.16,7.35205025]],[[229.24,7.93],[229.25,102.38927037],[229.28,3.9231],[229.33,63.23738325],[229.38,16.01203276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565821242,[[228.87,7.24],[228.86,1.42773365],[228.83,3.66993175],[228.81,61.1483],[228.8,4.90136683]],[[228.94,5.99],[228.95,3.9287],[228.97,1.42773365],[229.01,166.7779],[229.03,61.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565858262,[[228.92,3.66993175],[228.9,7.86],[228.89,4.90136683],[228.88,5.35733365],[228.86,7.35205025]],[[228.96,5.99],[228.97,105.72],[228.99,3.9279],[229.01,1.42773365],[229.1,17.74614768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565874573,[[228.92,3.67648836],[228.9,7.86],[228.89,4.90198448],[228.88,3.9296],[228.86,7.35205025]],[[228.96,5.99],[228.97,5.35613365],[228.99,105.72],[229.03,379.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565900497,[[228.69,7.89],[228.68,3.9332],[228.65,2.23190113],[228.64,61.1924],[228.63,61.1961]],[[228.77,61.8],[228.78,9.9315],[228.83,2.23190113],[228.9,318.0],[228.91,40.56102646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565970157,[[228.8,7.73],[228.78,1.42839577],[228.77,3.9315],[228.74,4.90198448],[228.71,399.80436012]],[[228.87,9.9301],[228.88,1.42839577],[228.9,106.14],[228.96,4.88172028],[230.23,73.22580429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759565990368,[[228.77,7.7],[228.74,1.42839577],[228.72,3.9324],[228.7,4.90198448],[228.69,13.17586042]],[[228.83,3.9308],[228.84,6.01],[228.85,73.18],[228.86,1.42839577],[228.89,61.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566028818,[[228.76,7.77],[228.75,61.1648],[228.74,4.90198448],[228.73,63.40530542],[228.71,7.35205025]],[[228.87,6.0],[228.88,50.66],[228.93,12.97873201],[228.94,320.29610542],[228.95,61.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566094363,[[228.82,7.38],[228.77,1.42994492],[228.76,66.06318448],[228.75,61.1633],[228.73,99.58215025]],[[228.88,6.0],[228.89,1.42994492],[228.9,1.09162757],[228.91,22.34],[228.95,61.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566105477,[[229.11,4.04611459],[229.09,7.38],[229.07,1.42994492],[229.05,3.6531786],[229.02,86.87308448]],[[229.19,1.42994492],[229.21,27.6642],[229.23,61.79816775],[229.25,61.0345],[229.27,61.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566157004,[[229.05,11.0653137],[229.02,8.82938448],[228.99,2.22811467],[228.98,7.35205025],[228.95,106.40575734]],[[229.11,3.926],[229.15,107.18],[229.16,61.0569],[229.18,61.0515],[229.19,2.22811467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566252298,[[229.07,10.96611782],[229.04,4.90198448],[229.03,3.9272],[229.01,9.58042143]],[[229.12,106.18],[229.13,3.9255],[229.18,63.28097118],[229.19,317.74],[229.2,65.87397724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566272608,[[228.92,2.22837118],[228.89,8.01],[228.88,3.9298],[228.83,61.1429],[228.81,61.1479]],[[229.0,317.76],[229.01,3.9277],[229.07,61.0801],[229.09,61.0763],[229.12,2.22837118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566324172,[[228.99,5.35359924],[228.98,7.85],[228.95,4.87647332],[228.92,68.47045025],[228.86,9.80273367]],[[229.06,3.9268],[229.09,1.42579924],[229.11,61.07],[229.13,61.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566399326,[[229.32,11.1821],[229.27,61.0256],[229.25,63.25804338],[229.24,12.8657243],[229.23,61.0361]],[[229.42,108.28744338],[229.43,3.9204],[229.44,13.22164839],[229.45,0.75893879],[229.52,114.82003068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566415636,[[229.25,7.26],[229.21,4.87647332],[229.19,61.0454],[229.18,7.35205025],[229.17,76.58225366]],[[229.35,3.9219],[229.36,2.22744338],[229.4,60.9921],[229.43,60.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566481985,[[229.06,7.61],[229.04,6.05814413],[229.03,8.80367332],[229.0,78.48025871],[228.9,61.1238]],[[229.12,3.9257],[229.14,0.25],[229.16,1.42412342],[229.18,61.0521],[229.19,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566576841,[[228.89,7.56],[228.88,3.9296],[228.87,1.4278574],[228.82,61.1457]],[[228.97,3.9284],[228.98,1.4278574],[229.01,3.05710337],[229.02,61.0946],[229.06,68.40648042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566606266,[[228.77,7.73],[228.76,1.4278574],[228.7,68.53065025],[228.64,70.99553367],[228.59,183.6169]],[[228.85,3.9304],[228.87,1.4278574],[228.89,3.05710337],[228.9,61.1262],[228.92,61.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566625777,[[228.78,7.73],[228.69,2.23381255],[228.64,12.84835548],[228.63,7.35205025],[228.62,61.1987]],[[228.87,2.23381255],[228.9,61.126],[228.91,3.05710337],[228.92,61.1208],[228.94,4.82717724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566654913,[[228.64,7.61],[228.63,3.934],[228.6,2.23381255],[228.58,68.56215025],[228.52,71.02873367]],[[228.75,3.9521],[228.76,2.23381255],[228.79,3.0770258],[228.8,61.1537],[228.82,65.97517724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566703560,[[228.86,7.92],[228.84,1.4301659],[228.83,3.9306],[228.78,61.1563],[228.72,61.1719]],[[228.94,1.4301659],[228.95,3.9286],[228.96,0.03],[228.98,3.0770258],[229.0,66.68740859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566726282,[[228.71,7.51],[228.7,5.3629659],[228.66,61.1884],[228.6,69.0743]],[[228.79,1.4301659],[228.83,3.9608],[228.85,3.05713146],[228.86,61.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566778019,[[228.72,7.64],[228.69,3.9329],[228.67,2.23601345],[228.63,61.1961],[228.61,65.02062073]],[[228.8,3.9313],[228.84,5.28161441],[228.85,74.03862854],[228.86,65.96397724],[228.87,2.67309964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566834558,[[228.9,7.64],[228.89,3.9295],[228.86,1.42960408],[228.84,61.1405],[228.82,61.1459]],[[228.97,1.42960408],[228.99,3.9279],[229.01,0.76041473],[229.02,3.04560096],[229.03,61.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566851673,[[228.85,7.62],[228.84,1.42960408],[228.82,3.9307],[228.78,61.1554],[228.74,82.33876012]],[[228.93,3.929],[228.96,1.42960408],[228.97,3.02325064],[228.98,61.1052],[229.0,61.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566910614,[[228.97,11.6381],[228.91,63.3546952],[228.89,61.1259],[228.87,61.1318],[228.86,7.8602]],[[229.08,2.2331952],[229.1,3.78169557],[229.12,17.86317483],[229.19,63.2827952],[230.1,78.10752458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566935045,[[228.99,7.71],[228.98,3.9279],[228.96,1.42726914],[228.91,61.1215],[228.87,68.48385025]],[[229.06,3.9268],[229.07,1.42726914],[229.09,3.08382779],[229.11,65.89787724],[229.12,13.03599759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759566961868,[[228.89,7.92],[228.88,3.80723532],[228.86,5.35736914],[228.82,61.1456],[228.8,61.1508]],[[228.97,1.42726914],[228.99,3.08382779],[229.01,61.0975],[229.03,65.91877724],[229.18,195.36260071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567013309,[[228.93,7.59],[228.92,3.9289],[228.89,2.23219226],[228.88,61.1295],[228.86,61.135]],[[229.02,3.9275],[229.05,3.08382779],[229.07,68.1403695],[229.09,63.79586428],[229.1,7.32258042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567025421,[[228.86,7.92],[228.85,3.9303],[228.84,3.70275606],[228.82,2.23219226],[228.8,61.1512]],[[228.95,3.9286],[228.98,3.08382779],[228.99,2.23219226],[229.01,4.82717724],[229.02,61.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567081452,[[228.8,7.79],[228.79,3.70944189],[228.77,3.9316],[228.76,1.42841492],[228.72,68.52385025]],[[228.88,1.42841492],[228.91,64.20842779],[228.93,65.94547724],[228.95,61.1129],[228.96,7.32258042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567117695,[[228.7,7.73],[228.69,3.9329],[228.68,3.84115144],[228.67,2.23416593],[228.63,13.37860753]],[[228.83,3.0439367],[228.84,61.1427],[228.85,2.23416593],[228.86,61.1371],[228.87,4.82717724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567143422,[[228.69,7.98],[228.68,3.84115144],[228.65,3.9337],[228.62,2.23416593],[228.6,74.59284225]],[[228.74,3.9323],[228.79,3.0439367],[228.8,61.1524],[228.82,63.38186593],[228.83,4.82717724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567162439,[[228.59,7.98],[228.56,3.76020326],[228.55,1.4315433],[228.52,61.2255],[228.49,7.35205025]],[[228.68,1.4315433],[228.71,3.02871142],[228.72,61.1739],[228.74,61.1693],[228.76,66.75264865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567205266,[[228.56,7.27],[228.55,5.3669433],[228.48,61.2365],[228.46,61.2421],[228.44,68.59885025]],[[228.64,3.954],[228.65,1.4315433],[228.68,3.02871142],[228.69,61.1829],[228.71,4.82717724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567245801,[[228.36,7.95],[228.33,3.9391],[228.3,2.23817885],[228.28,61.2896],[228.22,61.3053]],[[228.42,3.9378],[228.46,3.14878024],[228.47,63.47927885],[228.49,61.2354],[228.51,61.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567263723,[[228.31,7.84],[228.3,3.9396],[228.25,2.23817885],[228.18,61.3166],[228.17,7.8838]],[[228.41,0.02],[228.43,61.2521],[228.44,5.37637583],[228.45,61.2466],[228.47,66.06847724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567305057,[[228.32,7.34],[228.31,1.43521103],[228.3,3.9396],[228.29,4.91548792],[228.26,68.67096419]],[[228.38,3.9385],[228.4,0.02],[228.42,1.43521103],[228.43,61.2521],[228.45,61.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567357384,[[228.31,3.9395],[228.25,69.92455011],[228.24,2.24362018],[228.23,61.3033],[227.12,85.77391962]],[[228.39,3.9384],[228.41,2.24362018],[228.43,61.2515],[228.45,61.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567391407,[[228.34,7.95],[228.31,2.24362018],[228.3,4.91548792],[228.28,61.2904],[228.27,7.37586419]],[[228.45,0.03],[228.48,5.58939073],[228.49,63.47962018],[228.51,76.42668042],[228.54,95.44250423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567451769,[[228.32,7.35],[228.31,1.43447111],[228.29,3.9399],[228.26,4.91548792],[228.24,61.3009]],[[228.37,3.9386],[228.4,1.43447111],[228.41,0.03],[228.44,61.2502],[228.46,61.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567509404,[[228.35,8.01],[228.3,61.2847],[228.29,7.15847123],[228.28,61.2905],[228.26,68.67196419]],[[228.45,3.9373],[228.49,61.2357],[228.52,61.2272],[228.57,61.2148],[228.67,6.62398331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567530709,[[228.45,7.43],[228.44,1.43540829],[228.38,61.2625],[228.36,61.2683],[228.34,66.18958792]],[[228.52,3.9361],[228.54,0.02],[228.55,1.43540829],[228.61,7.8691],[228.63,49.07647549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567586656,[[228.44,7.29],[228.41,3.9378],[228.39,7.15608697],[228.37,4.24896085],[228.36,68.64466419]],[[228.49,3.9366],[228.54,61.2226],[228.55,61.2189],[228.57,2.24059905],[228.58,66.03897724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567646705,[[228.34,7.31],[228.33,3.9392],[228.32,1.43526848],[228.29,61.2872],[228.21,61.3084]],[[228.43,1.43526848],[228.49,3.04790564],[228.5,16.94896257],[228.54,67.27875734],[228.59,4.82717724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567672929,[[228.41,7.9],[228.4,3.938],[228.35,61.2717],[228.33,61.277],[227.35,68.61913569]],[[228.49,0.02],[228.5,8.42144089],[228.51,13.3059205],[228.56,66.04447724],[228.59,7.32258042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567724473,[[228.5,7.38],[228.47,3.9368],[228.45,2.24147536],[228.44,61.2484],[228.41,61.2553]],[[228.57,3.08456186],[228.58,3.9351],[228.61,4.82717724],[228.62,61.201],[228.63,34.89311008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567750690,[[228.65,7.93],[228.61,63.44337536],[228.59,61.207],[228.57,61.2117],[228.5,28.38836419]],[[228.76,3.932],[228.8,3.05279155],[228.81,63.39257536],[228.83,61.1462],[228.84,61.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567792218,[[228.77,7.26],[228.76,1.4303287],[228.75,3.9318],[228.69,61.1803],[228.67,61.1859]],[[228.84,3.9305],[228.88,4.41192256],[228.93,4.82717724],[228.95,74.17801827],[228.96,7.32258042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567813437,[[228.9,7.8],[228.89,1.4303287],[228.83,61.1424],[228.81,61.1473],[228.8,7.37586419]],[[229.01,4.41192256],[229.03,12.98877107],[229.04,2.92605416],[229.05,65.91427724],[229.08,7.32258042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567856867,[[228.81,7.36],[228.77,3.9315],[228.76,2.23336336],[228.73,61.1696],[228.65,64.90315855]],[[228.87,3.9301],[228.91,5.21495722],[228.92,61.1218],[228.94,61.1155],[228.95,4.82717724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567903003,[[228.74,7.57],[228.73,3.9323],[228.67,61.1853],[228.65,61.1911],[228.64,7.37586419]],[[228.81,3.931],[228.83,1.43059398],[228.85,3.03109677],[228.89,61.1302],[228.9,4.82717724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567915211,[[228.71,7.57],[228.7,3.9327],[228.68,1.43059398],[228.65,61.1911],[228.64,7.37586419]],[[228.78,3.9316],[228.79,1.43059398],[228.83,3.03109677],[228.84,61.1431],[228.85,18.03444304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567944739,[[228.66,7.87],[228.62,4.49566694],[228.59,5.36529398],[228.54,61.2204],[228.52,7.37586419]],[[228.7,5.36349398],[228.74,61.1695],[228.75,3.02132092],[228.76,61.1638],[228.78,61.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759567993169,[[228.65,7.75],[228.64,3.9338],[228.59,2.23682374],[228.58,61.21],[228.57,4.44903949]],[[228.69,3.017346],[228.72,3.9327],[228.75,4.82717724],[228.76,63.40062374],[228.78,68.48178042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568003579,[[228.66,7.75],[228.65,3.9337],[228.63,2.23682374],[228.58,61.21],[228.57,11.82490368]],[[228.75,3.017346],[228.78,63.39502374],[228.79,4.82717724],[228.8,61.1531],[228.82,68.47038042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568049008,[[228.61,7.7],[228.58,3.9348],[228.56,1.43132961],[228.52,61.2256],[228.44,244.9868]],[[228.67,1.43132961],[228.71,3.017346],[228.72,61.93582132],[228.74,69.2139498],[228.82,183.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568074738,[[228.68,7.4],[228.67,3.9334],[228.63,2.23586523],[228.62,61.199],[228.6,61.2047]],[[228.75,3.932],[228.8,61.1539],[228.81,7.06304247],[228.93,16.86624775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568095356,[[228.79,7.4],[228.78,3.9313],[228.77,2.23586523],[228.72,61.1721],[228.7,61.1776]],[[228.87,3.9301],[228.92,3.06036694],[228.93,61.1181],[228.94,2.23586523],[228.95,61.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568143782,[[229.08,7.54],[229.07,5.35244113],[229.02,61.0913],[229.0,61.0978],[228.71,319.375]],[[229.18,5.35064113],[229.21,3.02474543],[229.22,74.28841693],[229.26,65.85807724],[229.31,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568209046,[[228.96,7.45],[228.95,3.9285],[228.93,2.22995702],[228.9,61.1245],[228.82,70.94813367]],[[229.07,3.12643266],[229.1,63.30285702],[229.11,4.82717724],[229.12,61.0679],[229.14,15.17328042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568231572,[[228.99,7.91],[228.98,3.9279],[228.94,2.22995702],[228.92,68.45107222],[228.86,78.79663367]],[[229.06,7.05313266],[229.09,2.22995702],[229.12,65.89507724],[229.14,7.8507],[229.71,92.54987559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568241983,[[228.98,7.91],[228.97,3.9281],[228.92,61.1191],[228.9,70.68662924],[228.88,74.41397247]],[[229.04,3.12643266],[229.06,3.9267],[229.09,2.22995702],[229.1,65.90147724],[229.12,61.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568306237,[[228.95,11.52950919],[228.94,3.9287],[228.91,1.42680799],[228.88,74.41347247],[228.87,68.46337222]],[[229.02,3.9274],[229.03,1.42680799],[229.06,3.04436817],[229.07,61.0808],[229.09,65.90277724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568363792,[[228.86,3.9301],[228.85,3.71472047],[228.82,61.1456],[227.98,68.61913569],[227.68,85.77391962]],[[228.94,3.9288],[228.99,2.2301954],[229.0,3.04436817],[229.01,61.0966],[229.02,61.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568387911,[[228.9,8.01],[228.89,3.9295],[228.88,1.42823284],[228.85,3.71472047],[228.82,61.1456]],[[228.98,3.9281],[228.99,1.42823284],[229.01,3.04436817],[229.03,61.0916],[229.11,61.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568426544,[[228.85,7.8],[228.83,5.35883284],[228.78,61.156],[228.76,81.56231407],[228.61,197.85769468]],[[228.92,3.9292],[228.95,1.42823284],[228.96,3.04234132],[228.97,61.1078],[228.99,61.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568436754,[[228.87,7.8],[228.85,3.9303],[228.83,1.42823284],[228.8,61.1506],[228.78,65.05686369]],[[228.94,3.9289],[228.95,1.42823284],[229.0,4.88459563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568460466,[[228.81,7.57],[228.79,6.16236047],[228.78,3.90086369],[228.76,13.05389136],[228.74,68.51262271]],[[228.87,3.9301],[228.91,2.99727221],[228.93,61.118],[228.95,65.99719563],[228.96,2.23116047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568496101,[[228.87,61.1331],[228.86,61.1355],[228.82,61.1466]],[[229.02,2.99727221],[229.03,2.82410335],[229.04,15.03723037],[229.07,61.0821],[229.09,4.88459563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568578163,[[228.76,11.15545333],[228.75,3.9319],[228.72,4.88212781],[228.69,63.41548289],[228.68,7.34642271]],[[228.83,3.9307],[228.86,2.23528289],[228.93,61.1184],[228.94,66.00129563],[229.05,44.94887935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568600670,[[228.62,7.79],[228.6,3.67207996],[228.58,2.23528289],[228.56,4.88212781],[228.55,61.2174]],[[228.71,3.9328],[228.76,2.23528289],[228.77,61.1603],[228.8,61.1532],[228.83,61.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568695032,[[229.12,7.4],[229.11,3.9258],[229.05,2.22837323],[229.04,61.0872],[229.02,64.75133348]],[[229.2,3.9243],[229.23,2.22837323],[229.27,61.0272],[229.31,65.90249563],[229.32,2.22837323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568719549,[[229.31,7.47],[229.27,3.9229],[229.25,2.22837323],[229.24,61.0335],[229.22,61.039]],[[229.38,3.9213],[229.42,2.22837323],[229.43,60.9861],[229.45,60.9795],[229.46,13.02452365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568763184,[[229.26,7.27],[229.25,3.65903348],[229.23,5.34705017],[229.22,4.88212781],[229.19,7.34642271]],[[229.33,3.9222],[229.34,1.42345017],[229.38,60.9993],[229.41,60.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568779697,[[229.17,7.27],[229.14,5.08248365],[229.11,4.88212781],[229.08,7.34642271],[229.04,61.0865]],[[229.25,1.42345017],[229.26,61.0307],[229.28,61.0252],[229.3,61.0196],[229.32,61.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568846455,[[229.3,7.42],[229.29,3.9226],[229.25,2.22774213],[229.24,61.0333],[229.23,3.63965752]],[[229.43,2.22774213],[229.44,60.9826],[229.46,12.83770416],[229.49,60.97],[229.52,190.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568884885,[[229.22,7.66],[229.2,3.9241],[229.18,1.42298714],[229.17,3.64731397],[229.14,79.14155325]],[[229.28,3.923],[229.31,1.42298714],[229.34,61.0091],[229.36,61.0038],[229.38,60.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568919806,[[229.2,3.64731397],[229.17,6.27586384],[229.16,3.9248],[229.14,20.34034253],[229.08,70.7826534]],[[229.23,3.9239],[229.29,1.42298714],[229.3,61.0188],[229.33,61.0126],[229.34,7.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759568978665,[[229.36,7.33],[229.31,3.64731397],[229.28,4.8528767],[229.27,2.22600299]],[[229.44,2.22600299],[229.45,60.9797],[229.47,60.9754],[229.49,60.969],[229.51,65.82981567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569022903,[[229.43,7.49],[229.41,5.07944472],[229.38,4.8528767],[229.37,13.06230657],[229.17,17.141653]],[[229.51,3.919],[229.53,1.42262903],[229.57,60.9477],[229.59,60.9432],[229.6,12.70091567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569054023,[[229.39,7.34],[229.38,3.65681569],[229.36,3.9215],[229.35,4.8528767],[229.34,12.98427691]],[[229.46,3.9199],[229.51,60.9639],[229.53,63.18091079],[229.55,4.86581567],[229.57,7.29872351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569110581,[[229.27,3.923],[229.25,3.65681569],[229.22,4.8528767],[229.21,68.06129094],[229.2,13.32441046]],[[229.37,3.9214],[229.4,2.22251079],[229.42,13.03855391],[229.46,7.8398],[229.47,65.84131567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569177822,[[229.29,7.42],[229.27,2.22450643],[229.25,7.58318716],[229.22,65.8919767],[229.08,19.2331927]],[[229.4,60.9941],[229.42,60.987],[229.43,7.0903221],[229.44,60.9829],[229.46,68.27512351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569243486,[[229.44,7.86],[229.4,1.42165662],[229.38,64.64841828],[229.36,61.0019],[229.35,4.8528767]],[[229.5,3.9193],[229.53,1.42165662],[229.56,60.9505],[229.6,60.9406],[229.61,4.86581567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569286716,[[229.4,7.79],[229.39,3.921],[229.38,1.42165662],[229.37,3.65251828],[229.34,4.8528767]],[[229.46,3.92],[229.48,1.42165662],[229.52,60.9617],[229.55,12.70261567],[229.58,68.24392351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569354179,[[229.47,7.91],[229.43,2.22182257],[229.42,3.64207938],[229.3,109.97595103],[229.16,4.362]],[[229.54,3.9187],[229.6,64.28289007],[229.62,63.91481474],[229.64,81.87210599],[229.69,7.29872351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569398110,[[229.32,11.3721],[229.3,6.25579457],[229.29,13.35131042],[229.28,3.62741787],[227.52,63.66899687]],[[229.42,5.34172871],[229.47,60.9744],[229.49,60.9696],[229.55,60.9541],[231.26,63.49974326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569420729,[[229.24,7.45],[229.21,3.64760501],[229.18,4.8528767],[229.17,13.00568869],[229.15,7.27931505]],[[229.27,3.9231],[229.33,61.0118],[229.34,63.23547416],[229.37,61.0019],[229.39,73.70381567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569481770,[[229.28,7.68],[229.25,3.64760501],[229.22,2.22547416],[229.21,65.8937767],[229.18,7.27931505]],[[229.4,63.21867416],[229.42,60.9874],[229.43,7.841],[229.45,129.7399],[229.47,4.86581567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569528103,[[229.2,3.9242],[229.19,1.42353757],[229.18,3.64760501],[229.15,4.8528767],[228.68,39.18092115]],[[229.26,3.9234],[229.29,1.42353757],[229.32,105.44],[229.35,68.8499],[229.37,4.86581567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569554529,[[229.21,7.54],[229.2,3.9242],[229.18,3.64760501],[229.16,4.8528767],[229.14,63.28616711]],[[229.27,3.9232],[229.29,2.22636711],[229.3,13.3],[229.33,65.87741567],[229.36,15.14222351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569620293,[[229.02,3.9273],[229.01,5.22432805],[228.97,4.8528767],[228.94,68.39191505]],[[229.08,3.9265],[229.12,1.42618355],[229.14,61.0614],[229.15,105.5],[229.17,61.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569667628,[[229.1,3.9259],[229.09,7.8],[229.04,68.16838494],[229.02,61.0924],[229.01,11.07745955]],[[229.16,109.365],[229.18,2.22850824],[229.22,61.0412],[229.24,4.86581567],[229.27,68.32732351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569717362,[[229.1,3.9259],[229.07,4.8528767],[229.04,9.50782329],[229.03,61.0898]],[[229.16,3.9251],[229.22,105.4],[229.23,63.26690824],[229.24,4.86581567],[229.26,3.26304014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569740293,[[229.07,7.38],[229.06,3.9266],[229.04,1.42590813],[229.03,4.8528767],[229.01,4.67224867]],[[229.12,3.9257],[229.15,1.42590813],[229.19,61.0489],[229.21,73.75791567],[229.22,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569820857,[[229.06,7.86],[229.05,3.9268],[229.04,3.66702379],[229.01,9.52512537],[228.99,7.8557]],[[229.1,3.9261],[229.12,65.1],[229.17,63.28371305],[229.18,17.74012048],[229.19,61.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569841388,[[229.12,7.86],[229.11,3.9257],[229.08,3.66702379],[229.05,4.8528767],[229.04,61.087]],[[229.16,105.28],[229.18,3.9247],[229.21,15.14108634],[229.24,4.86581567],[229.25,69.64047605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569909642,[[229.06,7.58916],[229.04,7.68],[229.03,9.34735426],[229.02,1.42589288],[229.0,7.27931505]],[[229.12,5.35169288],[229.18,150.0918],[229.19,4.86581567],[229.2,61.0469],[229.21,7.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569968189,[[229.02,3.66256],[229.01,3.9275],[228.99,4.8528767],[227.86,1719.96826502]],[[229.08,3.9264],[229.12,2.22898614],[229.13,68.92],[229.14,61.0625],[229.16,65.92401567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759569998410,[[228.96,3.9283],[228.94,1.42696626],[228.91,4.87017345],[228.89,61.126],[228.88,20.5147121]],[[229.02,3.9275],[229.04,105.24],[229.05,1.42696626],[229.08,61.0786],[229.1,61.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570052159,[[229.02,7.86],[229.01,3.9274],[228.97,4.87017345],[228.95,61.1102],[228.94,7.30526017]],[[229.08,3.9265],[229.09,105.26],[229.13,63.29537608],[229.15,72.10825459],[229.16,4.89812055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570154759,[[229.03,3.9271],[229.01,1.42655767],[229.0,4.87017345],[228.97,11.13249266]],[[229.09,3.9263],[229.11,1.42655767],[229.12,42.22],[229.16,2.65383548],[229.17,66.71305373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570212916,[[229.1,8.0],[229.07,7.5764241],[229.04,4.87017345],[229.01,7.30526017],[228.94,125.1125]],[[229.15,3.9253],[229.16,107.83383548],[229.18,2.22935852],[229.22,75.09441819],[229.23,4.89812055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570262376,[[228.98,7.46],[228.97,9.18214396],[228.95,4.87017345],[228.92,7.30526017],[228.86,70.874247]],[[229.04,105.18],[229.05,3.927],[229.06,1.42681147],[229.13,65.96312055],[229.15,61.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570331030,[[229.03,3.9271],[228.98,4.87017345],[228.97,2.23034096],[228.96,61.1084],[228.88,74.33845193]],[[229.09,3.9263],[229.12,95.88],[229.17,66.33899036],[229.18,12.74752055],[229.2,317.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570371460,[[229.1,7.37],[229.09,3.9261],[229.05,1.42679698],[229.02,65.96247345],[228.78,502.833]],[[229.15,105.14],[229.16,5.35179698],[229.17,3.0539494],[229.2,317.8],[229.22,31.43563066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570397597,[[229.12,3.9255],[229.09,3.73843935],[229.08,1.42679698],[229.06,61.0818],[228.99,4.87017345]],[[229.18,1.42679698],[229.19,4.1],[229.2,3.9244],[229.26,61.0307],[229.28,61.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570447339,[[229.02,7.63],[229.01,3.9275],[228.96,2.22754223],[228.94,61.1126],[228.93,7.8577]],[[229.07,3.9266],[229.12,2.22754223],[229.13,124.4849],[229.15,61.0603],[229.17,68.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570534416,[[229.18,7.23],[229.17,3.9247],[229.09,63.30079533],[229.07,61.0779],[229.02,4.87017345]],[[229.22,105.34],[229.24,3.9237],[229.26,2.22689533],[229.37,65.90002055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570599786,[[229.16,7.66],[229.15,3.925],[229.12,1.42611762],[229.09,61.0732],[229.07,61.0787]],[[229.21,3.05554588],[229.22,3.9241],[229.25,106.88611762],[229.29,61.0234],[229.31,61.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570607283,[[229.16,7.66],[229.12,1.42611762],[229.07,76.8387],[229.0,317.62],[228.99,61.0996]],[[229.19,3.05554588],[229.21,3.9242],[229.25,106.84611762],[229.27,61.0276],[229.29,61.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570640509,[[229.11,7.48],[229.09,1.42611762],[229.05,69.5643],[229.02,7.8546],[229.01,74.4883674]],[[229.18,3.05554588],[229.19,1.42611762],[229.23,14.88],[229.25,61.0335],[229.27,61.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570651529,[[229.07,3.9265],[229.03,62.6376501],[229.01,76.71677427],[228.97,7.8564],[228.95,378.7099]],[[229.14,3.05554588],[229.15,3.9252],[229.18,2.22840687],[229.21,61.0442],[229.23,75.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570677442,[[229.04,7.52],[229.02,3.9272],[228.97,2.22840687],[228.96,61.1082],[228.95,13.34815138]],[[229.1,3.9261],[229.14,3.05554588],[229.15,70.06810687],[229.17,64.78250521],[229.19,61.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570723394,[[228.95,7.47],[228.9,1.42754547],[228.85,82.16453633],[228.82,317.66],[228.81,7.8618]],[[229.01,1.42754547],[229.03,3.05388118],[229.05,166.5861],[229.07,61.0814],[229.08,4.89929457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570751200,[[229.13,7.75],[229.12,3.9256],[229.09,1.42754547],[229.05,61.0844],[229.03,86.6292]],[[229.17,3.72780521],[229.2,4.4937429],[229.21,109.4442],[229.25,61.79367605],[229.26,12.79399632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570776313,[[229.19,3.9244],[229.13,63.2893669],[229.12,12.93132231],[229.06,2.2262669]],[[229.25,3.00840987],[229.26,109.4233],[229.27,317.84],[229.29,2.2262669],[229.31,61.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570823467,[[229.2,7.66],[229.19,3.9244],[229.14,61.0598],[229.13,2.2262669],[229.12,61.0664]],[[229.25,3.02213933],[229.26,109.3634],[229.3,11.27289297],[229.33,68.36084185],[229.78,39.19435657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570858586,[[229.23,7.6],[229.2,1.42472719],[229.16,61.0551],[229.14,61.0604],[228.86,24.42678779]],[[229.27,3.02213933],[229.28,105.3],[229.3,4.1473315],[229.32,5.34702719],[229.33,4.89929457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570873797,[[229.21,7.99],[229.2,3.9242],[229.17,1.42472719],[229.14,61.0605],[229.12,68.9176]],[[229.25,3.02213933],[229.26,1.42472719],[229.27,3.9232],[229.28,105.3],[229.3,4.1473315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570887614,[[229.24,7.99],[229.23,3.9237],[229.18,1.42472719],[229.16,61.0547],[229.14,68.9112]],[[229.27,3.02213933],[229.3,8.0700315],[229.31,1.42472719],[229.32,55.44],[229.33,4.89929457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570929540,[[229.21,3.924],[229.14,71.13646962],[229.13,7.32803633],[229.12,75.5856]],[[229.26,3.00764743],[229.28,3.923],[229.31,12.2],[229.32,4.89929457],[229.34,2.22526962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570942550,[[229.26,7.9],[229.25,3.9233],[229.19,61.0469],[229.18,2.22526962],[229.17,61.0521]],[[229.3,3.00764743],[229.34,3.9219],[229.36,21.89929457],[229.37,2.22526962],[229.38,3.44974617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759570964676,[[229.29,7.62],[229.28,3.9229],[229.25,1.42397463],[229.21,61.0401],[229.19,61.0469]],[[229.33,3.00764743],[229.35,3.9218],[229.36,1.42397463],[229.38,28.54904074],[229.41,68.34044185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571010719,[[229.3,3.9225],[229.29,1.42397463],[229.26,13.40333027],[229.22,19.9297991],[228.95,24.42678779]],[[229.35,2.99459069],[229.37,3.9215],[229.38,1.42397463],[229.39,105.22],[229.4,4.89929457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571031727,[[229.3,7.9],[229.29,3.9227],[229.25,13.00768802],[229.24,2.22391722],[229.22,12.60176277]],[[229.35,3.9218],[229.39,105.2],[229.41,63.21441722],[229.43,60.9856],[229.44,7.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571079866,[[229.26,3.9231],[229.23,1.42386326],[229.19,61.0464],[229.17,61.0521]],[[229.31,2.9825244],[229.32,21.4223],[229.35,1.42386326],[229.38,60.9986],[229.39,12.72746952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571167720,[[229.05,3.9269],[229.0,13.04937746],[228.99,68.05888574],[228.96,27.44]],[[229.11,3.9259],[229.15,105.54],[229.16,2.22876995],[229.17,61.0542],[229.19,68.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571196553,[[229.16,7.74],[229.15,0.02860583],[229.12,3.9256],[229.06,61.0815],[229.05,2.22876995]],[[229.18,2.85],[229.19,3.9246],[229.2,0.0300412],[229.22,3.01874865],[229.24,2.22876995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571215572,[[229.15,0.02860583],[229.13,7.62],[229.09,3.9261],[229.07,1.42555924],[229.03,4.87780081]],[[229.16,2.87],[229.17,5.35045924],[229.18,105.48],[229.2,0.0300412],[229.21,61.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571254816,[[229.03,7.58],[229.02,3.9272],[229.01,1.42555924],[228.96,79.12880373],[228.72,377.0]],[[229.08,2.89906878],[229.09,3.9262],[229.1,105.58],[229.11,1.42555924],[229.2,15.17645428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571311175,[[228.69,7.37],[228.68,3.9332],[228.64,2.22939061],[228.62,61.199],[228.59,43.9620121]],[[228.74,2.91069462],[228.75,3.9321],[228.8,2.22939061],[228.81,3.06485263],[228.82,125.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571325790,[[228.71,7.6],[228.65,1.43085718],[228.64,61.194],[228.62,61.199],[228.52,238.40106535]],[[228.74,3.09209408],[228.78,3.9315],[228.8,2.87],[228.92,61.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571364713,[[228.63,11.304],[228.59,5.83783123],[228.56,74.07126224],[228.55,7.30132238],[228.53,7.8714]],[[228.69,2.89],[228.7,1.46158389],[228.71,3.9327],[228.75,3.07759411],[228.77,66.04616952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571388427,[[228.69,7.5],[228.68,3.9331],[228.63,61.1972],[228.62,2.23658975],[228.61,69.0712]],[[228.7,0.03072671],[228.75,2.89],[228.76,3.05660998],[228.77,3.9318],[228.78,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571400845,[[228.69,7.5],[228.68,3.9331],[228.63,61.1972],[228.62,2.23658975],[228.61,69.0712]],[[228.7,0.03072671],[228.75,2.89],[228.77,6.98840998],[228.78,55.38],[228.82,4.88496952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571424556,[[228.69,7.88],[228.68,3.9331],[228.65,61.1913],[228.63,61.197],[228.62,105.7]],[[228.7,0.03072671],[228.76,2.89],[228.77,9.22499973],[228.79,39.2],[232.49,68.38957329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571487696,[[228.63,7.94],[228.62,3.9342],[228.59,1.43172246],[228.58,4.45735992],[228.56,61.2153]],[[228.67,2.93315639],[228.69,3.03938953],[228.7,1.43172246],[229.73,82.52251233],[229.74,1636.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571510821,[[228.56,7.68],[228.48,63.47447428],[228.47,7.30132238],[228.44,79.387]],[[228.62,3.96251444],[228.64,3.03938953],[228.65,76.75787428],[228.69,66.06766952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571543236,[[228.5,3.9362],[228.44,61.247],[228.43,115.83287428],[228.41,61.2565],[228.4,325.60132238]],[[228.56,2.89],[228.57,3.96335367],[228.6,3.08758916],[228.61,2.23787428],[228.63,166.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571592868,[[228.5,11.6962],[228.45,1.43243661],[228.44,61.2476],[228.42,61.2526]],[[228.57,2.93],[228.58,5.36753661],[228.6,105.86],[228.62,3.03556839],[228.65,61.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571603083,[[228.47,7.76],[228.44,3.9373],[228.43,1.43243661],[228.38,12.02],[228.34,68.57422238]],[[228.53,3.9359],[228.54,2.93],[228.56,1.43243661],[228.58,3.02619925],[228.59,61.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571650415,[[228.42,7.99],[228.41,3.9378],[228.34,61.2742],[228.32,63.52134692],[228.3,74.28055255]],[[228.47,3.03299073],[228.48,6.8868],[228.49,56.08],[228.51,2.24144692],[228.6,4.88496952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571692046,[[228.38,3.9383],[228.33,1.43502391],[228.32,61.2793],[228.3,61.2844]],[[228.43,3.06187252],[228.44,1.43502391],[228.45,6.8873],[228.47,101.54],[241.55,155.41924579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571716965,[[228.56,3.9353],[228.54,7.72],[228.5,61.2305],[228.49,75.95891394],[228.45,146.0454]],[[228.62,4.36502391],[228.64,3.934],[228.67,3.03143983],[228.68,40.08],[228.69,379.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571732082,[[228.56,7.29],[228.55,61.2173],[228.54,1.43502391],[228.51,113.8123],[228.5,61.2305]],[[228.64,2.94],[228.65,1.43502391],[228.68,105.94],[228.69,318.6],[228.73,61.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571763995,[[228.6,7.5],[228.59,3.9346],[228.54,61.2214],[228.53,2.23756045],[228.52,137.4857]],[[228.66,3.0202506],[228.67,6.8635],[228.68,13.76],[228.73,63.40906045],[229.11,12.2124238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571819940,[[228.4,7.99],[228.36,1.43449933],[228.35,13.35300512],[228.31,379.6615],[227.48,31.63906368]],[[228.44,3.9374],[228.47,4.4561768],[228.5,78.44],[228.55,16.49366031],[228.58,318.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571830850,[[228.39,7.88],[228.38,3.9383],[228.35,1.43449933],[228.34,13.34967468],[228.31,61.2815]],[[228.44,6.8775],[228.45,3.02167747],[228.46,1.43449933],[228.47,78.36],[228.9,12.2124238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571858179,[[228.37,3.9384],[228.33,1.43449933],[228.3,61.285],[228.29,13.03349139]],[[228.41,2.95],[228.42,3.06001661],[228.43,23.2776],[228.46,1.43449933],[229.12,24.4248476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571901415,[[228.39,7.9],[228.38,3.9384],[228.33,61.2778],[228.31,4.42324275],[228.3,69.1645]],[[228.4,3.06001661],[228.42,2.94],[228.44,3.9375],[228.48,22.86195064],[228.53,7.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571918016,[[228.38,7.32],[228.37,3.9385],[228.31,4.42324275],[228.3,61.285],[228.28,63.53155064]],[[228.4,3.06001661],[228.41,2.94],[228.43,3.9377],[228.47,18.1],[228.48,2.24195064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759571957263,[[228.52,3.9359],[228.46,62.67512282],[228.44,61.2476],[228.42,152.2683],[227.67,31.63906368]],[[228.56,2.93],[228.57,1.43352282],[228.59,3.9349],[228.6,105.86],[228.66,10.81053159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572000290,[[228.53,7.63],[228.45,61.245],[228.44,2.23950314],[228.43,61.2505],[228.42,7.33097128]],[[228.54,3.02263993],[228.59,2.95],[228.61,23.48],[228.62,4.85115108],[228.63,61.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572011705,[[228.42,8.02],[228.41,3.9378],[228.35,61.2704],[228.34,2.23950314],[228.33,122.6562]],[[228.47,2.95],[228.48,3.9368],[228.51,3.02263993],[228.53,63.46550314],[228.55,114.57095108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572034334,[[228.36,7.97],[228.35,3.9387],[228.32,3.92392663],[228.29,76.55929453],[228.28,7.8801]],[[228.43,2.95],[228.48,3.02263993],[228.49,63.47590314],[228.51,61.2309],[228.52,4.85115108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572074655,[[228.53,3.9358],[228.5,1.43493825],[228.47,61.2387],[228.45,61.2457],[228.43,61.2508]],[[228.57,3.16468647],[228.59,7.43699841],[228.6,3.9346],[228.66,66.04275108],[229.02,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572087762,[[228.69,9.26493825],[228.66,61.1885],[228.64,61.1938],[228.62,85.519],[228.61,3.76179651]],[[228.8,4.38493825],[228.81,3.931],[228.83,424.7],[228.92,61.1219],[228.94,61.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572133197,[[228.77,7.52],[228.76,3.9318],[228.7,63.41168126],[228.62,82.9382],[228.47,315.0]],[[228.84,6.8606],[228.85,2.96718307],[228.86,108.65378126],[228.9,68.21143234],[229.01,352.69875807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572155309,[[228.82,3.9307],[228.76,61.1626],[228.74,63.40098126],[228.72,61.1713],[228.71,7.8653]],[[228.87,2.96718307],[228.88,6.8598],[228.89,28.96],[228.91,4.85115108],[228.92,2.23378126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572185646,[[228.92,7.24],[228.91,3.9291],[228.88,1.42864768],[228.86,13.37695044],[228.84,61.1398]],[[228.98,6.89538307],[228.99,425.54864768],[229.0,2.93],[229.04,65.94055108],[229.06,73.91201429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572247893,[[229.13,3.9254],[229.07,61.0791],[229.05,61.084],[229.04,2.2284786],[229.03,7.8542]],[[229.18,3.00166049],[229.21,6.8242],[229.22,2.2284786],[229.23,110.61115108],[229.31,863.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572275330,[[229.03,7.24],[228.99,63.3284786],[228.97,85.0448],[228.96,7.33097128],[228.69,24.33774129]],[[229.12,3.9257],[229.14,2.91],[229.15,3.00166049],[229.17,2.2284786],[229.19,61.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572290841,[[229.12,3.9256],[229.11,7.24],[229.05,61.0835],[229.04,61.0874],[229.03,10.0827786]],[[229.18,6.8347],[229.19,3.00166049],[229.21,34.96],[229.23,2.2284786],[229.24,4.85115108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572331062,[[229.25,7.93],[229.24,3.9236],[229.19,1.42545098],[229.18,61.0493],[229.16,61.0548]],[[229.29,108.69],[229.31,3.9225],[229.32,1.42545098],[229.38,7.8427],[229.39,65.84785108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572371006,[[229.36,7.99],[229.35,3.9216],[229.3,2.22351208],[229.28,61.0221],[229.27,89.92543066]],[[229.42,6.8207],[229.44,33.9],[229.48,2.22351208],[229.49,60.9694],[229.5,4.85115108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572390816,[[229.32,7.65],[229.26,2.22351208],[229.23,102.66],[229.22,74.23681786],[229.21,7.8481]],[[229.38,2.88],[229.43,63.96484713],[229.45,63.20341208],[229.46,110.53115108],[229.47,60.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572435570,[[229.44,11.4602],[229.42,1.42253971],[229.39,60.9946],[229.3,68.34917128],[229.19,12.16887064]],[[229.5,2.89],[229.51,6.90806471],[229.52,105.64],[229.53,1.42253971],[229.57,65.79965108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572483808,[[229.44,7.32],[229.43,3.9202],[229.37,1.42253971],[229.36,61.0009],[229.34,72.59326433]],[[229.47,2.88],[229.49,2.98464877],[229.5,1.42253971],[229.51,105.62],[229.54,4.85115108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572490011,[[229.46,7.32],[229.45,3.9199],[229.38,63.21680888],[229.36,61.0009],[229.32,63.23370888]],[[229.49,2.88],[229.5,2.98464877],[229.51,3.9191],[229.52,105.62],[229.55,2.22110888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572533969,[[229.51,3.9189],[229.45,60.9772],[229.43,73.98307053],[229.42,75.68110888]],[[229.57,6.7981],[229.59,105.56],[229.62,2.22110888],[229.63,60.9319],[229.74,4.85115108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572601711,[[229.31,3.9223],[229.26,1.42131037],[229.25,74.06614695],[229.23,61.0369],[228.52,24.33774129]],[[229.36,2.88],[229.37,5.34281037],[229.38,105.64],[229.43,60.9856],[229.45,60.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572627243,[[229.27,3.923],[229.21,64.82772942],[229.2,13.30350824],[229.19,63.27201811],[229.13,4.86934024]],[[229.33,105.62],[229.34,3.9219],[229.38,2.22521811],[229.48,65.82415108],[229.54,7.27672663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572691100,[[229.41,11.9106],[229.37,1.42292943],[229.34,61.0072],[229.32,61.012],[229.26,65.89744024]],[[229.47,2.89],[229.48,1.42292943],[229.49,86.2794],[229.54,60.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572720823,[[229.39,7.86],[229.38,3.9212],[229.35,1.42292943],[229.29,7.8454],[229.27,4.86934024]],[[229.45,2.87],[229.46,1.42292943],[229.49,105.5],[229.54,60.9565],[229.57,327.91102039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572771474,[[229.5,7.93],[229.49,3.9192],[229.44,74.25318472],[229.42,60.9859],[229.41,2.22188062]],[[229.56,2.88],[229.57,89.5581],[229.6,2.22188062],[229.62,381.42492231],[232.11,63.50460377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572797286,[[229.52,7.59],[229.51,3.9189],[229.48,1.42083756],[229.44,74.25318472],[229.4,119.2519]],[[229.55,2.87],[229.56,105.4],[229.58,3.9179],[229.59,1.42083756],[229.62,320.49042231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572848126,[[229.44,3.9201],[229.43,1.42083756],[229.38,60.9961],[229.36,61.0017],[228.96,31.63906368]],[[229.49,52.15],[229.5,3.9192],[229.52,4.85115108],[229.53,1.42083756],[229.55,7.27672663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572908681,[[229.51,7.45],[229.5,3.9191],[229.44,2.22029555],[229.42,60.9858],[229.4,65.85894024]],[[229.53,108.2],[229.56,8.76935108],[229.59,7.27672663],[230.15,48.8496952],[230.27,65.60727872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572928192,[[229.53,7.45],[229.52,3.9187],[229.46,1.42077784],[229.44,60.9806],[229.42,60.9858]],[[229.56,105.3],[229.57,8.76925108],[229.59,1.42077784],[229.6,7.27672663],[229.63,61.69077646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759572993646,[[229.4,7.6],[229.39,3.9209],[229.33,61.0093],[229.31,63.2377323],[229.29,68.8656]],[[229.44,2.88],[229.46,3.92],[229.47,108.25026545],[229.49,2.2229323],[229.5,4.85115108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573037787,[[229.38,7.25],[229.37,4.28681713],[229.34,3.9219],[229.32,2.2229323],[229.3,61.0164]],[[229.42,6.7907],[229.46,102.96],[229.48,60.9711],[229.49,7.07408338],[230.77,73.27454281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573069905,[[229.53,7.61],[229.52,3.9187],[229.48,1.4226785],[229.46,73.7390267],[229.44,60.9803]],[[229.57,2.88],[229.58,105.26],[229.59,1.4226785],[229.61,7.08154875],[229.62,317.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573106344,[[229.5,7.69],[229.49,3.9193],[229.45,2.22062536],[229.42,60.9849],[229.41,12.94895213]],[[229.56,2.89],[229.57,3.918],[229.58,80.04],[229.6,2.22062536],[229.62,60.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573162188,[[229.39,3.9209],[229.37,1.42213219],[229.34,12.81306042],[229.32,61.0121],[228.82,38.94038607]],[[229.45,2.89],[229.46,3.92],[229.48,106.72213219],[229.53,60.9585],[229.55,68.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573196616,[[229.38,7.29],[229.37,3.9214],[229.36,1.42213219],[229.32,61.0124],[229.3,61.0177]],[[229.43,3.00689669],[229.44,108.25],[229.46,3.9199],[229.49,1.42213219],[229.5,4.85115108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573235960,[[229.41,7.88],[229.4,3.9208],[229.34,61.0068],[229.32,63.23535446],[229.31,7.8447]],[[229.42,3.02538903],[229.45,19.14],[229.46,2.89],[229.48,4.85115108],[229.49,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573274686,[[229.51,7.79],[229.5,3.9191],[229.43,60.9834],[229.42,2.22305446],[229.41,60.9884]],[[229.53,2.88],[229.54,3.02538903],[229.55,105.42],[229.57,321.2181],[229.58,4.85115108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573297507,[[229.57,7.79],[229.56,3.9181],[229.51,62.38356279],[229.49,73.89818077],[229.46,68.8155]],[[229.59,2.88],[229.6,44.52],[229.62,3.9173],[229.63,1.42116279],[229.67,5.60939535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573337343,[[229.58,7.58],[229.57,3.9179],[229.54,1.42116279],[229.52,60.9584],[229.5,68.8027]],[[229.61,2.88],[229.63,3.917],[229.64,4.85115108],[229.65,1.42116279],[229.66,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573421610,[[229.57,7.95],[229.56,3.9181],[229.53,1.42003658],[229.52,3.72707853],[229.5,73.66933885]],[[229.62,3.9172],[229.65,105.2],[229.66,4.85115108],[229.68,1.42003658],[229.99,24.4248476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573492264,[[229.62,7.66],[229.61,3.9172],[229.54,60.9535],[229.53,2.21827026],[229.52,69.55261738]],[[229.66,2.87],[229.67,38.06],[229.68,4.85115108],[229.7,4.67389561],[229.72,2.71705745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573514194,[[229.59,11.8076],[229.55,60.9509],[229.53,60.9556],[229.52,5.94534879],[229.14,9.60255248]],[[229.66,2.89],[229.67,66.82],[229.69,8.76715108],[229.7,0.75809561],[229.72,12.21205434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573580237,[[229.91,7.41],[229.9,0.02989103],[229.86,3.9129],[229.85,1.41826941],[229.79,16.8]],[[229.93,2.9],[229.94,3.9117],[229.96,105.26],[229.97,1.41826941],[229.99,5.60825711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573626878,[[229.8,7.36],[229.79,15.49267582],[229.76,377.4952],[229.75,110.16663885],[229.74,60.9003]],[[229.88,0.03088739],[229.9,2.89],[229.93,9.06],[229.96,65.72127451],[229.99,9.4896392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573635374,[[229.82,7.36],[229.79,3.9142],[229.76,2.21291257],[229.75,13.09680469],[229.74,60.8999]],[[229.88,0.03088739],[229.89,2.89],[229.9,3.9125],[229.93,13.93617451],[229.95,2.21291257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573690818,[[229.89,7.67330457],[229.87,5.3300334],[229.74,64.72331562]],[[229.95,5.9185247],[229.97,316.66],[229.99,1.4173334],[230.04,65.69907451],[230.06,68.85232682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573803793,[[229.94,0.02817785],[229.93,3.9118],[229.91,9.15576376],[229.88,60.864],[229.86,60.8685]],[[229.95,2.91],[229.98,2.98381968],[229.99,24.48],[230.0,3.9107],[230.02,4.88799687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573827616,[[229.87,7.36],[229.86,3.9129],[229.83,3.73972238],[229.82,1.41576376],[229.8,60.8848]],[[229.91,105.05141521],[229.95,3.9116],[229.96,1.41576376],[229.97,4.88799687],[230.04,95.34449831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573863226,[[229.89,7.76182671],[229.86,3.9129],[229.8,60.8849],[229.79,2.21215018],[229.49,1356.68]],[[229.94,3.9118],[229.96,4.88799687],[229.97,105.08],[229.99,9.54414548],[230.44,39.07975616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573918481,[[229.95,0.02976786],[229.91,7.85],[229.88,5.32830881],[229.85,3.7126567],[229.74,95.84424718]],[[229.96,2.91],[229.97,5.32700881],[229.99,105.0],[230.0,4.88799687],[230.01,60.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573955207,[[229.71,7.72],[229.7,1.41570881],[229.69,3.9159],[229.63,60.9301],[229.61,60.9356]],[[229.73,105.22],[229.74,2.93],[229.8,1.41570881],[229.85,60.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759573993229,[[229.68,3.9161],[229.64,60.9272],[229.62,4.85675602],[229.61,2.21598511]],[[229.74,2.96182588],[229.76,109.1748],[229.8,7.10398198],[229.83,68.2112953],[229.87,401.19980075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574051385,[[229.52,7.77],[229.51,1.41909264],[229.48,65.82665602],[229.46,60.9754],[229.45,7.28996691]],[[229.62,0.02747932],[229.63,105.18],[229.64,1.41909264],[229.65,2.93],[229.67,13.01652753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574099018,[[229.54,3.95083819],[229.48,63.19091181],[229.46,60.9738],[229.45,83.2801],[228.97,609.05518685]],[[229.59,2.97336271],[229.6,19.4],[229.61,3.9174],[229.63,3.73826905],[229.65,2.22091181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574116134,[[229.45,7.85],[229.4,60.9909],[229.38,378.0557],[229.37,15.61516667],[229.32,67.02808765]],[[229.51,0.02758987],[229.52,2.97],[229.53,3.9188],[229.54,2.22091181],[229.57,2.97509782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574157870,[[229.36,7.65],[229.35,1.4221342],[229.33,61.0105],[229.32,3.79387584],[229.3,61.017]],[[229.43,0.02844887],[229.44,3.9203],[229.45,2.97509782],[229.46,107.0021342],[229.48,2.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574186097,[[229.32,7.83],[229.31,1.4221342],[229.27,16.91527135],[229.24,7.8471],[229.23,68.32676691]],[[229.38,3.00325047],[229.4,3.9209],[229.41,2.98],[229.43,25.9221342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574198102,[[229.27,3.9231],[229.23,1.4221342],[229.19,7.8489],[229.18,12.68],[229.13,35.71364657]],[[229.33,6.93443806],[229.34,2.97509782],[229.35,1.4221342],[229.39,4.88799687],[229.41,60.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574242736,[[229.07,7.89],[229.06,3.9267],[229.01,61.0952],[228.99,61.1002],[228.98,2.22433248]],[[229.13,105.82],[229.15,2.99],[229.17,6.14913248],[229.3,63.24493248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574258554,[[229.08,3.9262],[229.02,63.31743248],[229.01,61.0952],[228.94,99.9102848]],[[229.12,0.02899132],[229.15,105.76],[229.16,3.0],[229.18,3.9247],[229.19,317.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574290690,[[229.05,7.92],[229.02,3.9273],[228.98,1.4258753],[228.97,61.1053],[228.96,7.8567]],[[229.07,2.99],[229.08,0.02984075],[229.09,3.04290141],[229.1,5.3519753],[229.12,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574318622,[[228.62,7.46],[228.61,1.4258753],[228.59,61.2072],[228.55,61.218],[228.48,218.5948336]],[[228.72,16.44],[228.73,1.4258753],[228.77,3.9318],[228.88,48.42451828],[229.85,78.15951233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574359057,[[229.1,11.396],[229.09,0.02849157],[229.03,61.0907],[229.0,63.33271175],[228.78,7.28996691]],[[229.14,3.04],[229.15,106.3],[229.17,2.23541175],[229.18,321.8848],[229.23,2.64142082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574379277,[[229.15,0.02952684],[229.1,11.206],[229.04,2.23541175],[229.02,23.9147],[228.97,61.105]],[[229.18,3.9248],[229.19,3.03316801],[229.2,106.22],[229.23,2.23541175],[229.56,14.50096376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574408305,[[229.05,7.32],[229.04,1.42546941],[228.99,61.1004],[228.97,61.1046],[228.96,7.8567]],[[229.07,0.02945003],[229.08,3.03316801],[229.09,32.92],[229.11,3.02],[229.16,6.31346628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574449935,[[229.03,3.9271],[229.02,0.03100695],[228.98,61.103],[228.96,61.1074],[228.94,2.22954122]],[[229.07,3.08561644],[229.12,6.15524122],[229.13,4.88799687],[229.23,61.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574481952,[[228.82,7.26],[228.81,61.1492],[228.8,63.38154122],[228.77,61.1584],[228.76,7.8635]],[[228.97,5.3222952],[229.01,65.98489687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574505485,[[228.87,7.86],[228.84,3.9304],[228.81,2.22954122],[228.8,61.152],[228.79,7.8625]],[[228.9,3.08273866],[228.91,3.09261195],[228.92,3.9292],[228.96,71.02954122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574543216,[[228.84,11.3905],[228.82,0.0309254],[228.78,61.1565],[228.77,1.42921803],[228.76,61.1612]],[[228.85,39.24],[228.9,1.42921803],[228.91,3.09],[228.96,4.88799687],[228.97,61.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574579040,[[228.67,11.6832],[228.61,76.82634892],[228.59,65.77134088],[228.58,70.38],[228.27,24.33774129]],[[228.73,0.03312403],[228.74,7.0323],[228.79,3.08423697],[228.8,108.59576375],[228.82,4.88799687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574600453,[[228.83,7.24],[228.82,3.9307],[228.8,0.02918024],[228.77,61.1592],[228.75,61.1641]],[[228.86,6.170196],[228.87,12.1],[228.92,2.23576375],[228.95,66.00079687],[228.97,61.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574648508,[[228.83,0.02766721],[228.72,1.42940709],[228.69,61.1793],[228.67,61.185],[228.63,33.29796691]],[[228.84,11.04222015],[228.85,3.9304],[228.86,1.42940709],[228.87,7.3319953],[228.89,61.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574684342,[[228.83,3.9305],[228.8,0.02934497],[228.78,1.42940709],[228.77,61.1591]],[[228.88,6.19422328],[228.89,1.42940709],[228.9,59.6095],[228.94,4.88799687],[228.97,76.2960953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574697764,[[228.95,3.9284],[228.94,7.49],[228.92,0.02785278],[228.9,61.1242],[228.88,63.36336958]],[[229.01,6.19422328],[229.02,35.22],[229.03,4.68756489],[229.07,4.88799687],[229.27,4.6163871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574733291,[[229.26,0.03268275],[229.24,7.56],[229.23,3.9238],[229.19,61.0462],[229.17,94.70446958]],[[229.32,3.1],[229.33,110.3421],[229.35,2.23276958],[229.39,60.996],[229.41,60.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574775306,[[229.3,0.02817739],[229.22,7.26],[229.16,1.42350477],[229.11,16.54]],[[229.31,8.01420442],[229.32,3.9223],[229.35,4.88799687],[229.37,90.9414],[229.38,7.3319953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574803926,[[229.31,0.03314779],[229.26,7.72],[229.25,3.9233],[229.2,1.42350477],[229.18,61.0495]],[[229.32,7.58300299],[229.33,3.9222],[229.35,27.4],[229.36,4.88799687],[229.37,61.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574842245,[[229.15,7.27],[229.14,3.9253],[229.08,61.0761],[229.06,61.0825],[229.05,63.31095522]],[[229.18,106.38],[229.2,317.58],[229.22,3.13],[229.23,3.94189724],[229.25,2.22585522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574898091,[[229.28,7.31],[229.25,1.42498301],[229.21,61.0417],[229.16,35.24694226]],[[229.33,3.06310135],[229.35,1.42498301],[229.37,20.4],[229.39,322.40799687],[229.42,68.3200953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574923409,[[229.13,11.23439774],[229.07,62.50418301],[229.06,13.09437945],[229.05,61.0832],[228.82,1361.26]],[[229.19,3.13],[229.2,1.42498301],[229.22,6.98720135],[229.26,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574937722,[[229.13,0.02909774],[229.07,7.28],[229.03,5.52867756],[229.0,2.22784569],[228.99,68.9561]],[[229.14,7.0553],[229.15,106.14],[229.17,2.22784569],[229.18,3.09024397],[229.19,61.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759574986952,[[228.92,7.5],[228.85,61.1379],[228.83,61.143],[228.8,2.22784569]],[[228.94,0.03256682],[228.97,91.66],[228.98,3.9282],[228.99,3.15],[229.01,2.22784569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575013485,[[228.79,7.64],[228.78,3.9314],[228.73,1.42871342],[228.7,74.11159676],[228.68,106.58]],[[228.82,0.02770572],[228.85,3.33],[228.87,5.35881342],[228.88,3.08746129],[228.89,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575032002,[[228.74,7.57],[228.73,3.9322],[228.67,62.61531342],[228.64,69.0605],[228.62,61.1997]],[[228.76,0.02796818],[228.78,1.42871342],[228.79,3.9314],[228.81,3.34],[228.85,3.08746129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575075144,[[228.73,0.03285677],[228.68,8.01],[228.6,15.52408456],[228.59,68.56234477],[228.56,344.96]],[[228.74,113.8022],[228.77,3.0926355],[228.78,2.23579522],[228.79,61.1557],[228.81,66.02749118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575106455,[[228.85,7.54],[228.84,3.9303],[228.81,0.03242747],[228.77,63.39469522],[228.75,61.1653]],[[228.88,106.48],[228.89,318.14],[228.9,3.4],[229.05,70.83898237],[229.06,10.08939522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575140586,[[228.86,0.02787155],[228.81,7.38],[228.78,1.42965096],[228.75,61.1642],[228.69,15.22154477]],[[228.87,112.90461877],[228.88,3.9299],[228.89,1.42965096],[228.92,4.87579118],[228.95,68.42648678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575155991,[[228.79,7.63],[228.78,1.46082936],[228.75,61.1641],[228.73,61.1699],[228.71,167.7151]],[[228.85,3.0516657],[228.86,36.98],[228.87,3.35],[228.9,1.42965096],[228.91,4.6901054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575207130,[[228.89,8.01],[228.88,0.02825348],[228.81,74.57567014],[228.8,2.23371559],[228.72,7.35544477]],[[228.92,106.46],[228.96,6.98848693],[228.97,321.4],[229.0,2.23371559],[229.01,4.87803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575234657,[[228.77,7.89],[228.76,3.9318],[228.71,63.40771559],[228.67,66.07697122],[228.66,106.847]],[[228.81,3.36],[228.82,6.97780852],[228.83,106.34],[228.89,61.1282],[228.9,4.87803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575268196,[[228.81,7.71],[228.8,3.931],[228.75,62.59414721],[228.73,69.0344],[228.72,106.34]],[[228.82,0.03290217],[228.85,3.04787082],[228.87,3.35],[228.88,1.43004721],[228.89,79.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575316639,[[228.89,7.51],[228.88,3.9297],[228.85,0.02833536],[228.82,61.1454],[228.8,61.1506]],[[228.93,6.42776502],[228.94,31.78],[228.96,2.23423699],[228.97,8.14021818],[228.99,4.87803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575340969,[[228.9,7.96255213],[228.84,61.14],[228.82,61.1458]],[[228.93,3.37],[228.95,3.07685885],[228.96,106.28],[228.97,3.45132894],[228.98,321.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575373104,[[229.05,7.71],[229.03,0.03065721],[229.0,62.52484888],[228.98,61.103],[228.96,61.1084]],[[229.13,3.36],[229.16,4.87803629],[229.19,7.31368678],[229.25,9.75158237],[229.26,599.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575437349,[[228.97,7.33],[228.9,65.2774751],[228.88,61.1285],[228.82,68.50044477],[228.47,31.87359402]],[[228.99,0.02914093],[229.02,6.45335928],[229.03,108.38944837],[229.06,3.9268],[229.08,4.87803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575472400,[[229.06,7.76],[229.05,3.9267],[229.04,0.03018769],[228.99,61.1005],[228.97,61.1047]],[[229.07,3.08335928],[229.09,106.14],[229.11,3.4],[229.12,4.87803629],[229.13,6.15494837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575503208,[[229.12,11.1955],[229.06,61.0808],[229.05,61.0844],[229.04,1.42615486],[228.96,12.13544477]],[[229.15,110.88615486],[229.2,317.76],[229.21,3.9242],[229.24,4.87803629],[229.37,1695.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575534634,[[229.17,11.1448],[229.14,1.42615486],[229.12,61.0652],[229.1,61.0702],[229.04,7.35544477]],[[229.19,0.02915998],[229.24,4.87803629],[229.28,318.37957656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575587180,[[229.23,8.02835604],[229.22,3.9239],[229.16,61.0551],[229.13,10.07720017],[229.03,227.52504567]],[[229.24,3.0727474],[229.27,3.42],[229.29,52.61803629],[229.3,6.14900017],[229.32,7.31368678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575611496,[[229.1,11.8959],[229.04,62.51176469],[229.03,7.8542],[229.02,61.0919],[229.01,13.19107413]],[[229.13,3.43],[229.15,1.42506469],[229.16,3.0727474],[229.17,23.64],[229.19,3.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575650323,[[229.06,9.27506469],[229.04,61.087],[229.02,61.0924],[228.98,68.9587],[228.94,42.41429756]],[[229.13,3.05411407],[229.14,105.9],[229.16,3.41],[229.17,319.02506469],[229.21,4.88362468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575707771,[[229.22,11.6538],[229.16,61.0548],[229.15,13.16641675],[229.14,61.0601]],[[229.25,3.42],[229.26,105.86],[229.3,6.77480474],[229.33,2.22976604],[229.36,61.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575723888,[[229.17,7.41],[229.14,17.20784505],[229.13,61.0627],[229.11,61.0683],[229.1,52.92]],[[229.24,3.42],[229.25,3.04288639],[229.26,22.06976604],[229.32,4.88362468],[229.43,60.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575782566,[[229.18,7.62],[229.15,7.8503],[229.14,79.69243972],[229.12,166.825],[228.92,15.16221]],[[229.25,6.4451402],[229.27,1.42459467],[229.32,4.88362468],[229.35,68.27368678],[229.37,61.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575824197,[[229.23,11.8437],[229.17,61.0525],[229.15,61.0578],[229.14,65.08052257],[229.13,15.31511441]],[[229.24,3.0351402],[229.26,0.02766387],[229.29,109.6629],[229.3,4.88362468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575847505,[[229.25,7.74],[229.24,3.9235],[229.19,4.0574078],[229.17,61.0522],[229.15,61.0574]],[[229.26,3.01734786],[229.28,109.14],[229.29,3.9228],[229.31,2.22604359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575891555,[[229.48,0.02877974],[229.46,7.96],[229.45,3.92],[229.43,1.42399953],[229.4,60.9909]],[[229.54,4.87399953],[229.55,2.77007171],[229.56,105.62],[229.58,317.38],[229.59,4.88362468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575948102,[[229.45,0.0279058],[229.43,3.9202],[229.42,7.25],[229.37,60.9991],[229.36,2.22195715]],[[229.48,58.28],[229.5,8.80282468],[229.53,7.31368678],[229.74,1542.3112],[230.06,6.98941629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759575962413,[[229.51,11.19826063],[229.46,2.22195715],[229.45,60.977],[229.37,68.35404477],[229.2,183.1304]],[[229.57,3.43],[229.58,3.9178],[229.6,105.74],[229.61,0.75837646],[229.64,68.03528183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576009358,[[229.42,3.9204],[229.37,1.42065465],[229.35,61.0044],[229.34,7.8437],[229.33,61.0099]],[[229.46,0.03178716],[229.48,22.3796],[229.5,1.42065465],[229.53,4.88362468],[229.54,60.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576073221,[[229.53,0.02880159],[229.5,7.82],[229.45,60.9775],[229.43,68.0969852]],[[229.55,3.44],[229.56,105.6],[229.58,3.9179],[229.59,2.72013507],[229.6,2.22101276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576117154,[[229.35,3.9216],[229.33,7.9],[229.29,61.0212],[229.28,21.21396538],[229.25,65.92247244]],[[229.38,3.44],[229.39,0.02927242],[229.41,1.42080186],[229.42,3.9207],[229.46,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576139970,[[229.3,9.32080186],[229.29,61.02],[229.27,61.0265],[229.25,61.0318],[229.24,13.20660792]],[[229.36,0.02756752],[229.4,4.86080186],[229.42,18.08],[229.46,12.84291684],[229.48,65.86237554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576197219,[[229.34,7.44],[229.33,3.922],[229.27,61.0256],[229.25,166.6318],[229.23,7.35544477]],[[229.35,2.99173996],[229.36,0.02756752],[229.4,3.43],[229.41,2.22376378],[229.42,22.96997554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576243654,[[229.26,7.59],[229.25,3.9233],[229.22,3.7919255],[229.19,12.96530599],[229.18,62.47346624]],[[229.29,3.44],[229.31,1.42346624],[229.32,3.9223],[229.36,2.99173996],[229.37,4.88997554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576259880,[[229.37,3.94944664],[229.32,1.42346624],[229.31,61.015],[229.29,61.0212],[228.9,31.87359402]],[[229.42,3.44],[229.43,2.18238848],[229.46,3.92],[229.47,105.56],[229.48,317.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576293409,[[229.29,7.38],[229.22,90.6319255],[229.21,2.22219304],[229.16,244.2162],[229.06,2.22219304]],[[229.36,3.43],[229.37,0.03125047],[229.38,2.22219304],[229.43,60.9855],[229.45,109.59017554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576367275,[[229.31,0.03157386],[229.28,7.92],[229.23,1.42457647],[229.18,4.8891857]],[[229.32,3.47],[229.33,3.9222],[229.34,1.42457647],[229.39,109.14667554],[229.41,68.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576391191,[[229.11,7.45],[229.1,9.06129537],[229.04,61.0871],[229.02,4.8891857],[228.98,7.8559]],[[229.17,3.46],[229.18,0.03130444],[229.2,1.42457647],[229.22,105.6],[229.23,61.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576426618,[[229.17,0.02878332],[229.04,7.8538],[228.96,388.37485969],[227.78,73.01322389],[226.43,48.67548259]],[[229.18,3.5],[229.19,105.76],[229.23,2.22727336],[229.25,61.0331],[229.27,65.91907554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576471368,[[229.08,7.39],[229.05,3.9269],[229.02,1.42641652],[228.97,174.682],[228.93,61.1153]],[[229.09,0.02935958],[229.13,5.35201652],[229.15,6.46701533],[229.16,55.71977556],[229.2,65.93677554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576503888,[[228.94,7.94],[228.92,3.929],[228.9,1.42641652],[228.89,317.7],[228.87,61.1331]],[[229.01,3.9277],[229.02,0.02834878],[229.03,3.53],[229.04,1.42641652],[229.07,2.97701533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576523405,[[228.87,7.37],[228.86,3.9301],[228.81,63.3807895],[228.74,34.53930281],[228.73,69.28389545]],[[228.93,0.03296504],[228.94,7.4689],[228.97,27.96],[228.99,2.2321895],[229.0,61.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576573643,[[228.91,7.82],[228.88,3.9297],[228.86,2.2321895],[228.84,121.30511194],[228.8,65.77874155]],[[228.99,3.5985251],[229.04,106.38],[229.05,2.2321895],[229.07,61.0817],[229.09,61.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576592252,[[228.98,11.1479],[228.94,1.42695206],[228.92,61.1193],[228.9,133.6435],[228.86,35.6229688]],[[229.03,0.02997334],[229.06,3.57],[229.07,1.42695206],[229.08,110.4665],[229.12,317.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576622470,[[228.97,7.71],[228.96,3.9282],[228.93,1.42695206],[228.92,61.1192],[228.9,61.1246]],[[228.98,0.02991643],[229.05,4.39471769],[229.06,3.56],[229.08,106.54],[229.1,4.88997554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576677529,[[229.07,0.0277265],[229.06,3.9266],[229.02,61.0925],[229.0,61.0971],[228.99,7.8557]],[[229.1,3.00439736],[229.14,3.9254],[229.17,10.38728472],[229.2,7.31368678],[229.88,58.61963425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576717853,[[229.1,0.02902753],[229.08,1.425735],[228.98,75.32],[228.96,68.46314477],[228.69,24.51814924]],[[229.15,6.61774897],[229.16,106.2],[229.17,1.425735],[229.18,3.9247],[229.21,3.72290605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576741472,[[229.14,7.3],[229.13,3.95392316],[229.1,1.425735],[229.07,61.0793],[229.05,61.0845]],[[229.17,6.61126536],[229.18,106.08],[229.2,3.9244],[229.21,5.14864105],[229.23,317.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576790515,[[229.16,0.0279583],[229.13,3.9255],[229.12,7.81],[229.07,63.30720605],[229.05,61.0845]],[[229.17,116.21420649],[229.21,3.9242],[229.23,317.7],[229.25,7.11878159],[229.26,61.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576874789,[[228.98,7.86],[228.97,3.9281],[228.95,17.38700651],[228.93,1.42605805],[228.91,61.1206]],[[229.04,6.62],[229.05,4.44981439],[229.06,109.9868],[229.12,61.0676],[229.22,9.75158237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576903421,[[229.04,7.86],[229.03,3.9271],[228.99,63.32976153],[228.98,7.856],[228.97,61.1059]],[[229.05,0.02772456],[229.13,6.61],[229.14,3.01691865],[229.15,17.14],[229.17,6.91408733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576944644,[[229.04,7.49],[229.03,3.9271],[229.0,61.0981],[228.98,169.35336153],[228.96,7.35544477]],[[229.05,0.03185943],[229.13,3.01839117],[229.14,6.63],[229.16,2.22946153],[229.17,16.5647258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576982586,[[229.13,7.61],[229.12,3.9256],[229.1,0.03062456],[229.06,61.0818],[229.05,9.27984583]],[[229.14,3.03827568],[229.17,105.94],[229.18,6.67],[229.19,4.13900122],[229.58,31.69264272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759576997993,[[229.17,7.34],[229.16,3.95770537],[229.12,1.42614583],[229.1,61.0704],[229.08,7.8527]],[[229.21,105.92],[229.23,1.42614583],[229.24,4.88997554],[229.25,4.6831263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577058557,[[229.02,3.9273],[229.01,7.66],[228.97,61.1068],[228.95,2.22775697],[228.94,73.97078327]],[[229.03,6.65],[229.05,0.0318687],[229.12,2.22775697],[229.16,4.88997554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577124411,[[229.14,3.9252],[229.13,7.58],[229.11,0.02883909],[229.08,61.0767],[229.07,1.4269459]],[[229.17,1.4269459],[229.2,46.84],[229.21,3.9243],[229.22,4.88997554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577169449,[[229.2,11.5343],[229.19,0.02863618],[229.15,76.53950843],[229.13,61.0631]],[[229.23,6.66],[229.24,105.72],[229.3,8.81267554],[229.33,9.54143317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577189961,[[229.23,0.03188171],[229.22,3.9239],[229.18,7.61],[229.17,61.0525],[229.15,74.31106204]],[[229.26,6.67],[229.27,105.68],[229.29,3.9229],[229.3,7.11772193],[229.32,0.75931138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577256709,[[229.21,7.34],[229.2,3.9242],[229.19,0.02825522],[229.14,62.48652442],[229.12,61.0647]],[[229.25,8.07592442],[229.26,105.64],[229.28,317.56],[229.31,4.88997554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577293551,[[229.41,3.9207],[229.4,0.02768946],[229.38,7.44],[229.36,61.0021],[229.34,61.0073]],[[229.42,6.63],[229.43,105.56],[229.5,2.984909],[229.51,3.9191],[229.55,12.94367727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577324279,[[229.4,0.00768946],[229.36,3.9215],[229.32,7.52],[229.31,1.42277643],[229.27,11.74]],[[229.41,105.46],[229.43,1.42277643],[229.45,3.9201],[229.49,4.88997554],[229.5,0.75871542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577382929,[[229.46,11.84792871],[229.41,60.9884],[229.39,60.995],[229.37,63.22116351],[229.35,85.68]],[[229.51,6.63],[229.52,422.92],[229.53,2.22156351],[229.54,3.9186],[229.57,2.73830041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577405742,[[229.46,11.57802871],[229.39,63.21566351],[229.37,68.8423],[229.35,4.84689519],[229.32,9.4919063]],[[229.5,6.63],[229.51,105.42],[229.55,6.13996351],[229.57,2.73830041],[232.53,58.61963425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577474003,[[229.51,0.03154365],[229.43,12.63689519],[229.4,7.27034279],[229.35,61.005]],[[229.57,105.38],[229.61,5.62701401],[229.62,60.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577519145,[[229.44,7.29],[229.43,3.9203],[229.37,78.65151031],[229.36,4.55741843],[229.35,61.005]],[[229.48,10.56869037],[229.53,85.170674],[229.54,60.956],[229.56,68.25369352],[229.62,9.73732469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577528748,[[229.45,7.71],[229.44,3.9201],[229.38,60.9973],[229.36,72.62852528],[229.33,15.11444279]],[[229.47,0.02942798],[229.5,18.8],[229.51,3.9191],[229.52,6.64],[229.53,7.090674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577615219,[[229.6,7.21],[229.57,0.02751895],[229.55,1.42152872],[229.54,60.9542],[229.53,4.84689519]],[[229.66,32.67],[229.67,0.75816168],[229.68,5.33772872],[229.7,322.04866234],[229.73,15.13359352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577652054,[[229.37,7.98],[229.35,3.9216],[229.33,4.34521192],[229.3,63.23675309],[229.28,61.0224]],[[229.44,10.5603],[229.45,27.50767176],[229.5,63.18745309],[229.58,14.92421543],[229.61,182.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577673769,[[229.33,3.922],[229.28,12.96675431],[229.26,63.24825309],[229.24,68.8803],[228.8,31.87359402]],[[229.38,6.64],[229.39,0.03047872],[229.4,109.321],[229.42,2.21985309],[229.46,60.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577761250,[[229.27,7.89],[229.26,3.9232],[229.22,61.0393],[229.21,4.84689519],[229.2,61.0443]],[[229.28,0.03177416],[229.33,10.5522],[229.35,2.22489831],[229.36,18.5],[229.38,4.86866234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577818801,[[229.27,7.32],[229.26,3.9232],[229.21,4.84689519],[229.2,62.46958468],[229.18,81.46365044]],[[229.28,0.03177416],[229.31,1.42408468],[229.34,10.572],[229.39,7.30299352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577849423,[[229.18,7.41],[229.17,3.9247],[229.15,5.29873767],[229.14,1.42408468],[229.13,13.07860532]],[[229.23,0.02972348],[229.24,1.42408468],[229.29,61.023],[229.3,51.44],[229.32,13.38021389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577883450,[[228.96,7.76],[228.95,2.22796355],[228.94,74.44098291],[228.93,8.66702235],[228.91,110.28689519]],[[229.08,6.65],[229.09,3.9262],[229.13,2.22796355],[229.15,140.5597],[229.17,61.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759577955712,[[228.85,3.9303],[228.8,75.57696589],[228.78,4.84689519],[228.77,61.1578],[228.57,16.96413319]],[[228.9,6.67],[228.91,1.45810375],[228.92,3.9292],[228.96,29.86],[228.99,61.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578000754,[[228.81,7.97],[228.8,3.931],[228.77,4.84689519],[228.74,20.13535948],[228.71,61.1743]],[[228.83,6.67],[228.84,0.03147069],[228.86,3.9303],[228.91,69.17380084],[228.93,61.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578014657,[[228.68,7.76],[228.67,61.1857],[228.66,61.1896],[228.64,4.84689519],[228.63,61.1962]],[[228.75,0.03336637],[228.78,3.9316],[228.8,2.23380084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578072706,[[228.95,7.7],[228.94,3.96141271],[228.88,62.55828261],[228.86,61.1353],[228.84,69.0013]],[[228.98,105.72],[229.0,6.67],[229.01,1.42848261],[229.03,3.9273],[229.07,318.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578129348,[[229.05,3.9268],[229.04,0.03076379],[229.02,7.29],[228.99,2.22981928],[228.98,65.94979519]],[[229.07,112.31],[229.12,3.9257],[229.13,0.75998297],[229.16,7.09848162],[229.62,804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578146565,[[229.17,3.9247],[229.14,7.29],[229.12,0.03292438],[229.1,61.0712],[229.08,61.0751]],[[229.2,105.62],[229.24,6.08385292],[229.25,3.9235],[229.3,18.00163464],[229.62,828.37895594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578210422,[[229.25,3.9235],[229.22,7.43],[229.19,1.42504945],[229.18,61.0497],[228.84,24.51814924]],[[229.26,112.18],[229.29,1.42504945],[229.33,3.9222],[229.34,4.86866234],[229.49,12.17165586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578226824,[[229.34,3.9218],[229.31,0.03180124],[229.3,7.92],[229.29,61.0215],[229.28,1.42504945]],[[229.37,6.65],[229.38,19.98],[229.39,1.42504945],[229.41,0.75900501],[229.43,3.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578267860,[[229.19,3.9244],[229.18,7.68],[229.14,61.0605],[229.13,13.06813877],[229.12,61.0658]],[[229.25,6.66067847],[229.27,3.9232],[229.29,2.22404294],[229.32,61.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578318804,[[229.18,7.89],[229.17,3.9247],[229.15,1.42398287],[229.13,61.0625],[229.12,17.77765313]],[[229.19,0.03227677],[229.25,1.42398287],[229.27,6.64],[229.28,40.8429],[229.33,4.86866234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578422398,[[229.32,0.03185467],[229.27,62.44905951],[229.24,4.88922687],[229.23,61.0361],[229.22,72.24]],[[229.37,6.64],[229.38,1.42335951],[229.39,49.32],[229.41,0.75900501],[229.46,4.86866234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578448224,[[229.38,7.5380972],[229.36,3.9215],[229.35,1.42335951],[229.29,65.90945688],[229.27,61.0256]],[[229.39,105.54],[229.43,10.5604],[229.46,1.42335951],[229.47,8.37478773],[230.3,68.5273228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578540189,[[229.39,7.55],[229.38,3.9211],[229.35,1.42242848],[229.34,61.0073],[229.32,61.0129]],[[229.4,0.02794627],[229.43,6.62],[229.45,14.12],[229.46,3.92],[229.47,1.42242848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578567924,[[229.27,7.45],[229.2,14.52581512],[229.19,61.0474],[229.18,31.80895688],[229.09,192.99641376]],[[229.33,12.01688686],[229.36,23.66],[229.4,60.9939],[229.41,4.89480877],[229.48,64.46189056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578628671,[[229.36,7.97],[229.35,0.02885145],[229.31,61.0154],[229.29,61.0198],[229.28,7.8458]],[[229.4,105.38],[229.42,6.63],[229.44,3.9203],[229.45,2.22314307],[229.46,4.89480877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578655899,[[229.36,11.7115],[229.35,0.03035532],[229.33,61.0099],[229.31,63.23844307],[226.67,48.67548259]],[[229.38,112.01],[229.45,6.14324307],[229.47,4.89480877],[229.5,10.54747026],[229.95,39.15847017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578728266,[[229.33,7.75],[229.31,3.9224],[229.27,12.98824895],[229.26,60.94],[229.25,63.25437189]],[[229.39,10.5412],[229.4,105.32],[229.42,0.02792105],[229.43,2.22387189],[229.46,65.85779985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578796626,[[229.44,0.03296892],[229.42,3.9204],[229.4,7.61],[229.36,61.002],[229.35,1.42218191]],[[229.45,111.93],[229.48,1.42218191],[229.49,3.9195],[229.52,0.75859137],[229.53,4.89016569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578837673,[[229.34,3.9218],[229.33,7.55],[229.29,8.84299989],[229.28,62.44498191],[229.26,81.16211275]],[[229.41,0.02784805],[229.43,22.1604],[229.46,4.89016569],[229.48,60.9721],[229.49,7.33524853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578896505,[[229.2,7.78],[229.19,3.9244],[229.09,68.18632119],[229.08,11.55637577],[229.06,68.41528638]],[[229.22,6.62],[229.23,0.0276148],[229.25,109.3636],[229.29,2.98326613],[229.3,61.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578931034,[[229.08,3.9262],[229.02,62.5178475],[229.0,74.06077195],[228.98,73.84795758]],[[229.11,0.03230492],[229.13,1.4251475],[229.15,31.37],[229.16,3.9251],[230.04,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759578962560,[[229.1,7.72],[229.09,3.9261],[229.03,6.31480508],[229.02,61.0927],[229.0,81.39525833]],[[229.11,0.03230492],[229.15,8.0651475],[229.16,3.925],[229.17,67.92],[229.2,4.89016569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579012125,[[229.1,7.28],[229.09,3.9261],[229.06,61.0817],[229.05,4.88965758],[229.04,63.31560603]],[[229.11,0.03230492],[229.18,6.65],[229.2,15.2844],[229.21,2.22830603],[229.24,322.55016569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579082088,[[229.16,0.00059441],[229.1,7.7],[229.09,1.42587726],[229.07,4.88965758],[229.06,68.935]],[[229.18,6.6],[229.19,0.02851775],[229.27,64.58016361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579121924,[[229.26,7.97],[229.25,3.9233],[229.24,0.02962096],[229.2,61.0451],[229.18,61.0496]],[[229.32,317.6],[229.33,105.32],[229.34,6.14931963],[229.36,4.89016569],[229.44,48.07355526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579162654,[[229.29,0.03224835],[229.25,3.9233],[229.23,7.9],[229.22,1.42390565],[229.18,65.93875758]],[[229.31,6.61],[229.32,105.28],[229.33,3.9222],[229.34,1.42390565],[229.36,4.89016569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579247918,[[229.21,7.74],[229.2,3.9242],[229.18,4.88965758],[229.17,105.32],[229.16,61.0554]],[[229.22,0.03032976],[229.3,6.62],[229.33,2.22557978],[229.35,10.7],[229.36,3.13224045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579266035,[[229.4,3.9209],[229.38,7.93],[229.37,0.02760699],[229.36,105.32],[229.34,61.0059]],[[229.45,6.61],[229.48,105.3],[229.49,6.14507978],[229.54,378.3961],[230.15,48.94808771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579313484,[[229.18,7.94],[229.17,3.9247],[229.15,1.42303704],[229.11,65.95805758],[229.09,378.3732]],[[229.21,0.02828924],[229.25,8.04303704],[229.26,3.9234],[229.32,61.0149],[229.33,3.05379533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579376052,[[229.06,7.69],[229.01,4.88965758],[229.0,12.89096999],[228.99,319.72568758],[228.98,7.33448638]],[[229.13,6.62],[229.14,0.02979515],[229.15,105.72],[229.17,61.0546],[229.18,2.22568758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579414383,[[229.15,0.03332632],[229.12,7.4],[229.05,61.0845],[229.04,1.42581876],[229.03,4.88965758]],[[229.17,114.02581876],[229.25,61.0329],[229.28,61.0259],[229.29,4.89016569],[229.38,44.19340383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579436407,[[229.34,7.4],[229.33,3.9219],[229.3,0.03096261],[229.29,1.42581876],[229.28,61.0232]],[[229.37,2.68211949],[229.39,6.66],[229.4,15.82581876],[229.44,3.9204],[229.47,378.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579496153,[[229.3,7.85],[229.28,3.9228],[229.23,15.27108366],[229.22,61.0382],[229.2,109.21345758]],[[229.36,112.38],[229.37,3.95188977],[229.41,2.22172259],[229.42,60.9878],[229.46,60.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579549701,[[229.24,11.5636],[229.2,4.88965758],[229.19,61.0474],[229.18,70.32286823],[229.17,20.5705403]],[[229.27,6.66],[229.28,0.03151686],[229.29,1.42396823],[229.37,28.74],[229.38,65.88906569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579602927,[[229.16,7.62],[229.15,3.925],[229.11,18.20493425],[229.09,63.2996763],[229.08,7.33448638]],[[229.22,10.5741],[229.23,0.03081542],[229.27,2.2259763],[229.28,61.0251],[229.29,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579629942,[[229.14,7.74],[229.13,3.9254],[229.07,61.0791],[229.06,18.25495696],[229.04,2.2259763]],[[229.18,6.67],[229.19,3.95330182],[229.22,78.9],[229.24,2.2259763],[229.28,61.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579680476,[[228.94,7.57],[228.93,3.9289],[228.89,14.38849965],[228.88,65.43213823],[228.85,0.76013237]],[[229.01,10.62826704],[229.03,1.42583428],[229.05,0.76016558],[229.06,105.62],[229.07,61.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579699292,[[228.85,3.9302],[228.83,1.42583428],[228.78,10.04],[228.76,68.49568638],[228.72,95.40881758]],[[228.93,3.01525384],[228.94,1.42583428],[228.96,112.34],[229.0,4.89016569],[229.11,352.45171572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579742626,[[229.06,7.51],[229.05,3.95799189],[229.01,61.0956],[228.98,61.1026],[228.95,61.11]],[[229.15,3.9252],[229.16,6.74],[229.18,14.1],[229.19,2.99288896],[229.21,61.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579823196,[[229.05,3.95867773],[229.04,7.57],[229.0,1.42720487],[228.95,66.01070222],[228.92,7.33448638]],[[229.11,8.13720487],[229.13,39.0],[229.14,321.7455],[229.17,4.89016569],[229.33,12.22541423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579850127,[[229.16,3.9249],[229.13,7.26],[229.12,0.02898707],[229.09,61.0733],[229.07,74.45569447]],[[229.19,105.62],[229.21,3.39067658],[229.22,0.75960972],[229.23,3.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579895661,[[229.26,3.9232],[229.25,7.82279803],[229.22,61.039],[229.21,1.42408735],[229.2,61.0446]],[[229.32,1.42408735],[229.33,105.56],[229.35,3.9219],[229.36,0.75917887],[229.67,24.45082846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579945411,[[229.27,0.03077755],[229.16,61.0547]],[[229.28,6.73],[229.29,1.42408735],[229.3,3.9227],[229.36,111.28934456],[229.37,61.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759579991940,[[229.27,0.03077755],[229.23,11.2038],[229.18,61.0493],[229.17,2.22570255],[229.15,7.8501]],[[229.3,2.98612606],[229.31,105.54],[229.35,2.22570255],[229.58,1562.58094185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580037277,[[229.09,11.6662],[229.08,1.42444741],[229.04,73.9671653],[229.02,61.0922],[229.0,81.34]],[[229.16,112.23],[229.18,3.95330031],[229.19,1.42444741],[229.24,61.0358],[229.29,61.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580101646,[[229.12,7.84],[229.11,3.9258],[229.07,61.0785],[229.05,61.0847],[229.04,14.9610986]],[[229.13,0.03228206],[229.18,6.71],[229.2,6.15290999],[229.21,91.14],[229.25,4.89016569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580137570,[[229.03,7.21],[229.02,3.9273],[228.95,61.1108],[228.94,10.08590999],[228.88,66.00718861]],[[229.06,0.03141401],[229.09,10.6563],[229.11,20.04],[229.12,2.22850999],[229.19,11.18292639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580154288,[[228.99,7.21],[228.96,1.42708635],[228.94,61.1137],[228.93,4.87848861],[228.92,61.1185]],[[229.05,6.73],[229.06,3.95821401],[229.08,1.42708635],[229.1,20.46],[229.12,61.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580193708,[[229.04,7.27],[229.03,3.9271],[228.97,61.1068],[228.96,1.42708635],[228.94,65.99208861]],[[229.06,0.03141401],[229.07,105.52],[229.08,1.42708635],[229.11,3.926],[229.12,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580264574,[[229.03,3.95769466],[228.97,62.53303405],[228.95,65.98808861],[228.93,68.9748]],[[229.07,6.73],[229.08,1.42703405],[229.1,3.9261],[229.13,55.51016569],[229.15,4.17028596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580315609,[[228.88,7.55],[228.87,3.9298],[228.83,1.42703405],[228.81,61.1487],[228.8,5.7954086]],[[228.91,6.75959362],[228.94,109.4289],[228.95,1.42703405],[229.0,61.1],[231.98,58.61963425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580331024,[[228.85,3.9303],[228.8,5.7954086],[228.77,63.39316745],[228.76,12.86782303],[228.75,7.8641]],[[228.91,0.02959362],[228.92,3.9292],[228.93,105.5],[228.96,2.23306745],[229.02,65.97121349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580387959,[[228.79,7.31],[228.78,3.9314],[228.73,6.30817893],[228.7,7.33448638],[228.69,108.29812811]],[[228.84,0.03206914],[228.86,1.42969032],[228.87,6.74],[228.88,90.08],[228.91,5.63756923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580413490,[[228.74,7.54],[228.73,3.9323],[228.68,1.42969032],[228.66,74.56171943],[228.65,4.87848861]],[[228.78,6.76865447],[228.81,72.12079032],[228.86,66.01411349],[230.14,73.42213157],[230.88,58.61963425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580440620,[[228.74,3.9321],[228.69,1.42969032],[228.67,4.87848861],[228.66,74.56171943]],[[228.78,0.02865447],[228.8,3.9312],[228.82,31.14969032],[228.84,4.87691349],[228.87,7.33524853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580494471,[[228.85,7.54300788],[228.84,3.9304],[228.77,61.1585],[228.76,4.87848861],[228.75,61.1647]],[[228.91,6.76],[228.92,107.79516269],[228.93,3.929],[228.95,5.63746117],[228.97,3.81946797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580538508,[[228.9,0.03325372],[228.86,7.54],[228.83,1.4292816],[228.79,66.03138861],[228.72,61.1715]],[[228.94,37.3289],[228.96,1.4292816],[228.99,5.63729499],[229.96,1713.93694034],[238.83,122.12423802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580563426,[[228.9,8.01325372],[228.88,3.9297],[228.86,1.4292816],[228.82,4.87848861],[228.81,69.0104]],[[228.92,6.77],[228.93,105.52],[228.95,3.9287],[228.98,1.4292816],[228.99,5.63729499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580638678,[[228.95,7.66],[228.94,3.9288],[228.93,0.02849877],[228.89,1.42874396],[228.88,61.1295]],[[228.99,6.77],[229.0,96.0278],[229.01,6.32666201],[229.03,0.76024031],[229.04,325.33524853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580685612,[[228.9,3.9294],[228.89,1.42874396],[228.85,13.32589211],[228.84,61.1405],[228.81,4.87848861]],[[228.96,6.79910671],[228.97,3.9283],[228.98,34.32],[229.02,1.42874396],[229.03,61.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580702730,[[228.88,11.46703996],[228.86,3.93],[228.78,7.11014385],[228.76,84.2643],[228.75,43.13541909]],[[228.94,6.77],[228.95,110.0086],[228.96,0.02910671],[228.97,2.23165524],[229.0,4.89791805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580772402,[[228.89,3.9295],[228.88,3.79703996],[228.84,1.42857226],[228.83,78.83022848],[227.05,1635.1]],[[228.93,41.6],[228.95,1.42857226],[228.96,0.02910671],[228.99,4.89791805],[229.2,17.11557992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580856168,[[228.85,7.9],[228.84,3.9304],[228.79,12.94940808],[228.77,68.27039065],[228.75,174.7274]],[[228.88,6.77],[228.89,0.0298009],[228.91,3.9294],[228.95,36.86],[228.97,66.00571805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580879299,[[228.81,7.9],[228.79,3.9313],[228.75,13.0859154],[228.74,6.30822084],[228.69,61.1805]],[[228.85,3.9304],[228.87,1.42973223],[228.89,0.0298009],[228.91,72.03791805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580915636,[[228.95,0.03247171],[228.9,7.52],[228.84,4.87848861],[228.83,62.57303223],[228.79,7.8627]],[[228.96,6.79],[228.97,1.42973223],[229.02,379.1346],[229.04,167.1699],[229.06,65.98211805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580972193,[[228.75,7.71],[228.74,3.9321],[228.68,74.37597734],[228.66,63.42070566],[228.64,21.38]],[[228.79,6.8],[228.8,110.3203646],[228.85,61.1399],[228.87,63.36730566],[229.76,84.27583849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759580985508,[[228.75,7.94],[228.68,74.37597734],[228.66,63.42070566],[228.64,21.38],[228.63,61.196]],[[228.78,6.81],[228.8,28.2403646],[228.87,63.36730566],[228.9,318.14],[228.92,12.75651805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581026647,[[228.64,7.69],[228.63,3.934],[228.6,1.43051059],[228.58,61.2099],[228.54,323.03848861]],[[228.69,6.82883313],[228.71,5.36331059],[228.74,78.86],[228.77,61.1622],[231.71,58.61963425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581082996,[[228.74,11.3521],[228.67,4.87848861],[228.66,63.42351802],[228.65,79.92],[228.54,317.23481802]],[[228.8,0.02775468],[228.82,6.81],[228.83,6.16561802],[228.84,105.86],[228.89,64.89636796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581125832,[[228.86,11.41],[228.83,0.0304168],[228.81,62.57842331],[228.79,61.1533],[228.28,39.11165504]],[[228.88,6.82],[228.92,318.08],[228.93,5.35912331],[228.94,105.86],[228.99,61.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581141243,[[229.02,11.4072],[228.95,62.54132331],[228.93,135.9364],[228.9,7.8589],[228.74,183.5043]],[[229.05,6.81],[229.07,107.27002331],[229.1,3.9261],[229.18,331.25420441],[229.22,73.78681805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581172168,[[228.89,7.8],[228.84,1.43002331],[228.83,42.56],[228.79,95.30527169],[228.75,61.1633]],[[228.95,0.02886359],[228.96,1.43002331],[228.97,10.7283],[229.02,70.08],[229.03,61.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581258420,[[228.97,11.5582],[228.92,0.03345714],[228.91,62.55060249],[228.89,61.127],[228.68,17.11380155]],[[229.04,1.42870249],[229.05,9.58505005],[229.19,321.0],[229.2,12.22541423],[230.33,73.42213157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581276328,[[228.99,7.69],[228.98,0.03145932],[228.97,3.9281],[228.91,62.55030249],[228.88,81.47848861]],[[229.01,105.82],[229.03,3.9274],[229.05,1.42870249],[229.07,317.96],[229.11,61.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581330878,[[229.09,7.6],[229.08,3.9262],[229.06,0.02896863],[229.03,13.29767545],[229.01,61.0951]],[[229.14,105.76],[229.16,3.925],[229.18,320.05012604],[229.25,7.33524853],[229.32,185.27832604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581416143,[[229.06,0.02896863],[229.01,7.3],[228.98,1.42731405],[228.96,78.9941246],[228.37,48.8895688]],[[229.07,6.84],[229.08,3.9265],[229.1,107.20731405],[229.13,4.89791805],[229.22,70.82203138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581435264,[[228.95,11.6585],[228.91,2.2294255],[228.9,74.30208689],[228.89,4.87848861],[228.88,64.6571714]],[[229.01,105.79101029],[229.02,6.81],[229.03,3.9273],[229.09,2.2294255],[229.1,65.97101805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581490005,[[228.8,7.53],[228.79,3.9312],[228.75,6.30727376],[228.74,61.1673],[228.45,208.18578793]],[[228.87,6.99267283],[228.88,5.35858515],[228.93,105.78],[228.94,61.1162],[228.96,66.00841805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581587084,[[228.89,3.9295],[228.88,0.03365382],[228.87,7.27],[228.83,166.9441],[228.82,61.1463]],[[228.93,2.2340465],[228.96,3.9285],[228.98,7.14],[228.99,4.39511138],[229.38,31.786077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581608403,[[228.89,3.9296],[228.88,0.03365382],[228.85,7.42],[228.83,61.1428],[228.82,9.29011893]],[[228.93,1.42861893],[228.94,3.9289],[228.98,0.76037319],[228.99,78.57302943],[229.19,17.11557992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581669049,[[228.79,7.91],[228.78,3.9313],[228.74,12.8322546],[228.73,2.23412666],[228.71,66.05248861]],[[228.82,6.98],[228.83,0.03092252],[228.84,109.7106],[228.9,61.1263],[228.91,2.23412666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581745902,[[228.76,11.8017],[228.71,1.42883316],[228.69,61.1803],[228.68,30.41848861],[228.66,7.8671]],[[228.83,5.38902064],[228.84,7.01],[228.87,105.74],[228.88,61.1319],[228.9,61.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581775337,[[228.81,7.8],[228.8,3.9311],[228.76,1.42883316],[228.74,61.1671],[228.73,61.1695]],[[228.83,0.02938748],[228.86,10.9402],[228.89,107.18883316],[228.95,322.97791805],[229.66,101.86862479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581812869,[[228.86,11.48868944],[228.79,61.1534],[228.78,17.34],[228.77,61.158],[228.56,515.75520155]],[[228.93,10.9691],[228.94,2.23426399],[228.96,105.76],[228.98,61.1062],[229.0,4.89791805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581880635,[[228.75,3.9319],[228.73,1.42991951],[228.71,2.79238066],[228.69,61.1807],[226.37,53.54303085]],[[228.8,10.01709671],[228.81,3.9624517],[228.84,107.18991951],[228.86,4.89791805],[229.16,24.45082846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581917351,[[228.72,7.49],[228.69,3.933],[228.66,12.90753502],[228.63,68.53008638],[228.62,2.2350819]],[[228.74,7.02],[228.75,3.00281515],[228.76,3.9319],[228.77,0.03347033],[228.81,2.2350819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581930554,[[228.56,7.49],[228.5,61.231],[228.49,2.2350819],[228.48,61.2357],[228.47,13.08358523]],[[228.62,7.05],[228.63,0.03101412],[228.66,105.76],[228.68,2.2350819],[228.74,66.06701805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759581979800,[[228.5,11.5763],[228.46,61.2418],[228.44,62.68170942],[228.43,105.9],[228.42,61.253]],[[228.51,0.03333833],[228.56,1.43370942],[228.59,10.03382515],[228.6,3.9346],[228.66,61.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582031130,[[228.46,7.52],[228.45,3.937],[228.39,1.43370942],[228.38,61.2634],[228.37,119.17741909]],[[228.48,7.05],[228.5,1.43370942],[228.51,0.03333833],[228.52,3.00319671],[228.54,3.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582042750,[[228.52,11.4559],[228.46,61.2423],[228.44,61.2477],[228.42,61.2526],[228.22,17.11380155]],[[228.54,10.07881761],[228.57,2.24016972],[228.59,0.76178801],[228.61,3.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582077780,[[228.43,11.5975],[228.38,61.2622],[228.35,7.8777],[228.34,63.95435522],[228.3,188.76552773]],[[228.47,7.05],[228.48,0.02814575],[228.49,2.24016972],[228.51,3.9362],[228.56,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582138120,[[228.23,3.9409],[228.18,62.7514664],[228.15,61.3241],[228.12,61.3327],[228.1,70.8]],[[228.27,7.05],[228.28,0.03200676],[228.3,1.4344664],[228.31,3.9397],[228.36,3.76951831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582152837,[[228.2,7.34],[228.17,1.4344664],[228.09,64.00067077],[228.05,7.33448638],[227.89,12.22414396]],[[228.27,11.0004],[228.28,0.03200676],[228.29,1.4344664],[228.33,61.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582184053,[[228.08,7.34120666],[228.04,61.3552],[228.02,141.6996],[227.99,2.24590785],[227.3,39.11165504]],[[228.17,7.07],[228.18,31.58],[228.19,6.18770785],[228.2,318.98],[228.22,0.15864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582233689,[[228.19,3.9417],[228.15,0.03075976],[228.12,61.3332],[228.11,1.43795778]],[[228.22,0.15864],[228.24,2.9900244],[228.25,7.07],[228.27,3.9403],[228.38,61.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582247693,[[228.14,7.59],[228.13,3.9426],[228.09,1.43795778],[228.08,61.3449],[228.06,61.349]],[[228.15,0.03068698],[228.22,12.44915778],[228.24,2.9900244],[228.25,14.1],[228.28,61.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582292421,[[228.2,7.61],[228.19,74.97075991],[228.18,61.3175],[228.17,2.24689578],[228.16,61.3225]],[[228.27,2.9900244],[228.31,7.07],[228.32,3.9396],[228.37,4.89791805],[228.38,61.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582355565,[[228.13,7.9],[228.12,3.9428],[228.11,1.43778417],[228.06,64.2540453],[227.98,245.4806]],[[228.17,0.03009277],[228.18,10.05778327],[228.19,3.9418],[228.22,1.43778417],[228.28,66.19031805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582373985,[[228.05,11.8439],[228.02,1.43778417],[228.0,61.3658],[227.98,146.8496],[227.97,12.94789813]],[[228.11,0.03148173],[228.12,7.07],[228.13,1.43778417],[228.14,3.9427],[228.94,44.0898458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582408607,[[228.16,7.75],[228.13,3.9427],[228.08,63.59018573],[228.07,27.94],[228.02,61.3596]],[[228.23,3.9411],[228.27,5.24433748],[228.28,90.16277316],[228.3,61.2873],[228.38,61.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582468665,[[228.03,7.59],[228.02,3.9446],[227.98,1.43854591],[227.94,85.48],[227.92,10.81040444]],[[228.09,11.0535],[228.1,1.43854591],[228.12,3.00098441],[228.16,61.3247],[228.18,61.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582503890,[[228.01,7.67],[227.96,1.43854591],[227.93,181.31513461],[227.9,69.2858],[227.88,393.0917151]],[[228.05,7.1],[228.06,3.00407927],[228.08,1.43854591],[228.1,3.9434],[228.12,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582517416,[[228.16,7.67],[228.15,1.43854591],[228.14,61.3281],[228.12,61.3328],[228.1,61.3377]],[[228.25,99.36],[228.26,3.77120784],[228.27,8.53854591],[228.3,0.76269793],[228.39,22.08192982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582554337,[[228.09,11.3032],[228.04,61.3543],[228.03,2.2462906],[228.0,150.2843],[227.9,7.33448638]],[[228.15,2.98147821],[228.16,11.0523],[228.2,2.2462906],[228.22,61.3086],[228.24,61.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582615798,[[228.15,9.43674092],[228.1,61.339],[228.07,15.22],[228.03,69.2451],[228.01,4.90335491]],[[228.21,7.12885604],[228.22,106.54],[228.26,1.43674092],[228.36,4.89791805],[228.38,61.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582635213,[[228.1,7.87],[228.09,3.9433],[228.08,1.43674092],[228.06,3.67319639],[228.03,74.44692243]],[[228.15,0.03369813],[228.16,7.11],[228.17,110.4821],[228.21,1.43674092],[228.23,61.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582676932,[[228.19,3.9416],[228.14,61.3276],[228.13,61.3306],[228.1,30.9],[226.1,73.3343532]],[[228.23,0.03190355],[228.27,11.0503],[228.28,108.74623852],[228.32,0.76258094],[228.34,61.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582765618,[[228.16,7.58],[228.13,3.9426],[228.11,1.43770972],[228.09,106.42],[228.06,69.2362]],[[228.17,0.03082778],[228.2,7.11],[228.21,3.9414],[228.23,1.43770972],[228.25,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582796126,[[228.15,7.32],[228.14,3.9425],[228.1,4.90335491],[228.07,68.68138638],[228.06,2.24666221]],[[228.17,0.03082778],[228.21,3.9414],[228.24,2.24666221],[228.25,38.1],[228.36,71.05203138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582838886,[[228.07,7.99],[228.06,3.9438],[228.01,1.43967158],[228.0,61.3665],[227.98,25.88]],[[228.13,13.68867199],[228.14,319.04],[228.15,3.9425],[228.18,106.4],[228.2,61.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582881924,[[228.16,10.15912752],[228.12,1.43967158],[228.06,326.9676],[228.05,61.3519],[228.03,66.22443364]],[[228.26,7.12],[228.27,61.2946],[228.28,0.44],[228.29,61.2901],[228.3,1.43967158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582922343,[[228.35,3.9389],[228.34,7.24],[228.32,0.03050819],[228.29,63.53455383],[228.26,61.2957]],[[228.42,106.78],[228.43,7.14],[228.44,3.9374],[228.48,2.24595383],[228.49,61.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582939564,[[228.42,7.76897354],[228.37,2.8522106],[228.36,61.2691],[228.34,61.2745],[228.32,61.2797]],[[228.48,3.9367],[228.49,7.12],[228.52,109.6322106],[228.54,5.09657883],[228.57,61.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759582986284,[[228.53,1.82521282],[228.5,7.69],[228.49,3.9365],[228.45,13.13344469],[228.44,61.2476]],[[228.6,7.12],[228.62,106.76],[228.63,61.198],[228.64,1.82521282],[228.66,61.95238796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583011303,[[228.62,0.02828784],[228.57,5.76021282],[228.51,35.74757305]],[[228.64,7.12],[228.69,85.48521282],[228.7,61.1805],[228.75,7.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583035820,[[228.81,0.02867674],[228.78,11.5814],[228.75,2.84827521],[228.73,61.1701],[228.32,339.44828793]],[[228.85,7.14],[228.86,3.9303],[228.91,66.64827521],[228.92,61.1211],[228.94,61.87640586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583084770,[[229.02,1.81639668],[229.0,7.36],[228.99,0.02812548],[228.97,61.1059],[228.96,12.99273308]],[[229.09,3.9262],[229.1,7.11],[229.12,1.81639668],[229.14,65.95379221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583111784,[[229.19,9.80606971],[229.16,61.0552],[229.14,61.0604],[229.12,152.38941311],[229.0,9.77931517]],[[229.3,1.81639668],[229.31,11.0326],[229.35,0.75927825],[229.36,61.0042],[229.41,80.34136595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583124095,[[229.3,0.02799503],[229.28,7.96],[229.24,1.81639668],[229.22,61.0389],[228.89,17.11380155]],[[229.34,1.81639668],[229.49,7.8388],[229.5,65.86501805],[229.52,335.1370131],[233.17,68.38957329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583156328,[[229.28,0.02895552],[229.24,7.55],[229.17,2.83261629],[229.16,83.8952],[229.12,4.86713364]],[[229.34,7.1],[229.36,2.83261629],[229.37,61.0016],[229.39,60.9959],[229.4,317.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583165132,[[229.29,7.97],[229.28,0.02871897],[229.24,61.0332],[229.19,7.27848453],[229.16,61.0545]],[[229.42,7.13],[229.46,18.4],[229.47,60.9753],[229.49,60.9693],[229.5,7.27848453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583211767,[[229.26,7.47],[229.25,3.9234],[229.23,1.81218376],[229.2,61.0454],[229.18,65.91533364]],[[229.27,0.02810545],[229.35,1.81218376],[229.36,3.9216],[229.43,60.9857],[229.62,12.22541423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583244799,[[229.43,7.79],[229.41,3.94931002],[229.38,1.81218376],[229.37,60.9993]],[[229.49,1.81218376],[229.5,3.9193],[229.52,7.14],[229.54,0.75864926],[229.56,113.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583258813,[[229.34,7.22],[229.32,107.28],[229.31,65.87572239],[229.29,61.0207],[229.27,389.08107677]],[[229.4,0.03029324],[229.46,7.16],[229.48,2.83077677],[229.52,60.9621],[229.53,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583291129,[[229.39,7.99],[229.38,3.9211],[229.33,61.0094],[229.32,106.94],[229.31,65.87622239]],[[229.4,0.03029324],[229.49,7.16],[229.5,2.83077677],[229.51,13.56],[229.54,61.71494926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583320947,[[229.72,7.64],[229.71,0.02947803],[229.68,3.9161],[229.65,62.73051972],[229.63,60.9295]],[[229.77,8.97551972],[229.81,3.914],[229.82,107.95778196],[229.94,243.4039],[230.44,17.11557992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583342259,[[229.76,70.34071972],[229.74,60.9009],[229.72,90.345],[229.62,191.73954129],[229.56,4.86713364]],[[229.86,7.17],[229.88,1.80551972],[229.93,27.81742736],[229.95,60.8472],[230.02,316.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583368576,[[229.77,7.82291206],[229.73,3.9151],[229.71,1.80551972],[229.67,60.9196],[229.07,148.44828793]],[[229.82,12.88921972],[229.85,108.28],[229.87,60.8683],[229.94,60.8503],[229.96,65.74361805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583415014,[[229.78,7.71],[229.77,3.9145],[229.73,63.7236035],[229.71,60.93854388],[229.69,60.9127]],[[229.88,3.9127],[229.9,7.16],[229.92,76.0603035],[229.93,378.34987791],[229.95,60.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583434535,[[229.82,0.03225457],[229.7,7.71],[229.67,6.7365035],[229.6,60.9374],[229.58,7.68743714]],[[229.83,117.9203035],[229.84,3.9135],[229.86,60.8714],[229.88,60.8672],[229.93,383.24779596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583498494,[[229.45,7.34],[229.44,5.52684774],[229.41,62.79394521],[229.37,68.8407],[229.36,4.86713364]],[[229.52,0.02862585],[229.54,1.80524521],[229.55,7.17],[229.6,84.78],[229.77,7.33524853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583520496,[[229.46,7.34],[229.45,3.92],[229.4,60.9921],[229.39,107.22],[229.38,60.9975]],[[229.47,0.03127793],[229.54,7.17],[229.56,2.82726309],[229.6,47.94],[229.62,60.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583553335,[[229.69,3.9159],[229.68,7.32],[229.65,60.9245],[229.64,35.62],[229.63,60.9303]],[[229.79,7.18],[229.8,2.82726309],[229.82,3.9139],[229.87,60.8688],[229.92,316.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583575560,[[229.52,3.9188],[229.5,7.33],[229.47,74.32467726],[229.46,1.80531203],[229.44,69.3]],[[229.58,1.80531203],[229.6,7.18],[229.61,3.9173],[229.68,60.9203],[229.7,60.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583642402,[[229.47,7.78],[229.46,3.9198],[229.4,60.9906],[229.39,4.86713364],[229.38,60.9965]],[[229.51,7.19],[229.52,3.9189],[229.54,107.14],[229.56,2.82840186],[229.57,4.07105151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583694350,[[229.13,7.81],[229.12,7.67296981],[229.08,7.8526],[229.07,4.86713364],[229.06,61.0805]],[[229.23,1.81239911],[229.26,7.19],[229.27,0.03085973],[229.29,61.0223],[229.3,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583699044,[[229.13,7.81],[229.12,5.8605707],[229.1,3.9259],[229.06,1.81239911],[229.03,29.2744]],[[229.17,7.19],[229.18,3.9248],[229.2,1.81239911],[229.21,0.03238502],[229.23,61.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583747390,[[229.47,3.9195],[229.46,7.73],[229.45,0.02904681],[229.42,63.81187478],[229.4,60.9906]],[[229.55,3.9184],[229.56,114.18],[229.59,2.82617478],[229.6,378.2994],[229.67,60.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583781007,[[229.5,0.02966844],[229.43,7.44],[229.42,3.9205],[229.37,2.82617478],[229.36,4.86713364]],[[229.51,7.19],[229.52,110.819],[229.55,63.77937478],[229.57,60.9486],[229.59,65.84171805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583794828,[[229.27,7.98],[229.26,3.9231],[229.24,2.82617478],[229.2,65.91013364],[229.18,99.6101]],[[229.33,0.02752597],[229.35,3.9217],[229.36,7.2],[229.38,106.9],[229.4,60.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583832868,[[229.3,8.01],[229.29,3.9226],[229.23,67.71479072],[229.21,13.00210457],[229.2,122.10298638]],[[229.31,0.03025758],[229.33,1.81135708],[229.37,11.1214],[229.42,60.9885],[229.66,17.11557992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583874094,[[229.1,7.76],[229.09,61.0742],[229.07,61.0791],[229.05,29.15570332],[229.03,61.0885]],[[229.22,7.2],[229.23,2.83570332],[229.29,61.0229],[229.31,61.0169],[229.33,65.91001805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583897506,[[229.13,11.74745997],[229.09,2.83570332],[229.08,61.0761],[229.06,61.0812],[229.02,68.9466]],[[229.17,3.11924007],[229.18,7.21],[229.21,3.9242],[229.22,107.58],[229.24,4.89791805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583933047,[[229.08,7.42],[229.04,62.90100651],[229.02,384.46814957],[228.99,103.499],[228.98,68.9599]],[[229.14,0.03058282],[229.17,9.00400651],[229.27,65.92611805],[229.3,15.18084853],[229.31,61.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759583975184,[[229.06,7.47],[229.02,5.71624957],[229.01,1.8139239],[228.99,61.0998],[228.96,110.90092829]],[[229.13,7.23144265],[229.14,1.8139239],[229.18,3.09751151],[229.19,61.0489],[229.2,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584009613,[[229.02,7.34],[228.97,63.94298581],[228.94,152.56639589],[228.92,7.8582],[228.91,7.29115804]],[[229.08,0.02902732],[229.12,13.97228581],[229.15,3.06466762],[229.16,61.0571],[229.2,65.94441805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584035030,[[228.91,7.22],[228.9,61.1246],[228.89,2.83648581],[228.88,61.1307],[228.86,61.1349]],[[228.98,0.03033699],[229.04,7.22],[229.05,3.05872919],[229.06,2.83648581],[229.07,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584084167,[[228.93,7.84],[228.92,3.929],[228.91,107.26],[228.9,1.81750549],[228.88,61.1284]],[[228.94,0.02838135],[229.01,3.0781387],[229.02,7.22],[229.04,9.68359896],[229.09,43.11791805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584111083,[[229.02,11.6474],[228.95,161.3704],[228.93,62.93400549],[228.91,68.9803],[228.89,7.29115804]],[[229.05,9.02750549],[229.08,3.07891863],[229.11,3.9259],[229.14,66.54],[229.15,4.89791805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584131098,[[229.09,7.62],[229.08,3.9263],[229.01,61.0956],[229.0,61.0986],[228.99,2.8381052]],[[229.12,3.06664526],[229.17,317.86],[229.18,2.8381052],[229.2,4.89791805],[229.23,81.58888524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584184432,[[229.06,7.73],[229.05,3.9268],[229.03,1.81516799],[229.0,77.24],[228.99,61.1003]],[[229.12,7.2],[229.14,5.74056799],[229.2,61.0462],[229.24,65.93451805],[229.95,63.09670525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584213357,[[229.05,11.2168],[229.01,1.81516799],[229.0,46.38],[228.98,7.29115804],[228.95,68.9669]],[[229.12,6.974396],[229.13,9.01516799],[229.19,61.0489],[229.2,4.89791805],[229.21,61.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584260509,[[229.0,7.9],[228.99,3.9278],[228.94,63.95231361],[228.93,61.1172],[228.92,18.96296691]],[[229.06,3.9268],[229.07,3.05730966],[229.08,7.2],[229.12,63.90611361],[229.14,4.89791805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584293834,[[229.03,0.03260716],[228.97,3.9281],[228.96,7.47],[228.92,91.85412495],[228.9,63.96221361]],[[229.04,10.25308783],[229.05,3.927],[229.07,2.83791361],[229.1,61.0731],[229.12,65.96571805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584350185,[[229.04,7.95],[229.03,1.81660748],[229.02,0.02849011],[228.99,61.1003],[228.97,167.8254]],[[229.13,9.02660748],[229.17,3.03363915],[229.19,88.75],[229.2,4.89791805],[229.21,61.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584366695,[[229.03,3.9272],[229.02,7.52],[229.0,28.16],[228.95,69.31698921],[228.94,61.1129]],[[229.12,11.1358],[229.15,2.83473857],[229.18,61.0522],[229.2,61.0464],[229.32,185.88103857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584409729,[[228.98,7.71],[228.95,9.30025064],[228.92,13.10500842],[228.9,52.97473857],[228.88,7.29115804]],[[229.0,7.21],[229.01,3.04947218],[229.02,3.9275],[229.07,2.83473857],[229.08,61.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584464475,[[228.94,11.2887],[228.9,1.81676623],[228.87,61.1324],[228.86,12.78639452]],[[229.01,10.24141497],[229.02,5.74416623],[229.07,18.3],[229.09,79.05702417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584495999,[[228.97,7.82],[228.96,3.9284],[228.9,106.4],[228.89,63.96598983],[228.88,7.29115804]],[[229.0,7.21],[229.01,3.05838553],[229.03,3.9273],[229.06,2.83918983],[229.07,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584510710,[[228.98,3.928],[228.93,63.95508983],[228.91,61.1209],[228.89,68.41775804],[228.33,48.8895688]],[[229.02,3.0528909],[229.03,7.2],[229.06,21.14],[229.07,3.9266],[229.11,2.83918983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584559543,[[228.91,7.63],[228.9,3.9294],[228.87,7.11073524],[228.84,180.31811236],[228.82,76.29835804]],[[228.94,7.24238217],[228.96,1.81710114],[228.98,3.9281],[229.0,3.02624242],[229.01,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584597084,[[228.89,7.28],[228.88,3.9297],[228.85,1.81710114],[228.82,74.12815118],[228.81,106.24]],[[228.92,7.2],[228.93,3.04811135],[228.94,0.03238217],[228.95,3.9287],[228.96,1.81710114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584630813,[[228.99,0.02788637],[228.97,11.2581],[228.92,63.96054245],[228.91,59.8],[228.88,66.15186094]],[[229.05,11.1269],[229.08,2.84224245],[229.1,378.9536],[229.12,167.2478],[229.44,37.55082846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584678755,[[229.02,1.81694932],[228.96,74.51498937],[228.94,378.9537],[228.93,106.06],[228.88,5.02296094]],[[229.06,0.02874189],[229.09,106.06],[229.11,1.81694932],[229.12,7.22],[229.19,61.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584729695,[[229.16,7.72],[229.15,0.02820207],[229.11,2.83442122],[229.09,61.0734],[229.07,61.0786]],[[229.24,7.19],[229.25,6.91518227],[229.26,106.0],[229.27,320.69442122],[229.29,68.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584744615,[[229.25,0.02804063],[229.17,3.9248],[229.16,20.52553435],[229.13,2.83442122],[229.11,98.3476]],[[229.26,7.19],[229.27,3.9232],[229.28,105.96],[229.3,61.0194],[229.31,61.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584781140,[[229.02,7.25],[229.01,61.0945],[229.0,121.85070872],[228.99,61.0993],[228.98,42.50018613]],[[229.12,0.02933608],[229.15,3.9252],[229.17,7.22],[229.2,169.86112122],[229.28,68.36434615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584831192,[[229.22,7.64],[229.21,0.02970238],[229.19,3.9244],[229.17,105.94],[229.15,61.0575]],[[229.25,9.02501429],[229.27,3.00958091],[229.28,3.9229],[229.31,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584856607,[[229.27,0.02943821],[229.25,3.9233],[229.24,7.91],[229.21,13.1930495],[229.19,63.87842529]],[[229.31,7.2],[229.32,3.9222],[229.36,2.83272529],[229.37,105.9],[229.38,60.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584910261,[[229.21,8.28],[229.2,5.73743711],[229.16,73.95500161],[229.14,65.89007058],[229.12,61.0652]],[[229.22,0.02954209],[229.26,105.88],[229.29,3.9228],[229.31,7.21],[229.34,1.81323711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584970897,[[229.39,3.9209],[229.33,2.86227963],[229.32,61.012]],[[229.44,79.46],[229.46,11.1399],[229.55,7.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759584989611,[[229.39,0.03160268],[229.37,13.27142894],[229.36,11.6415],[229.3,102.21706391],[229.28,68.8678]],[[229.44,7.21],[229.45,105.78],[229.48,63.80069333],[229.5,60.9662],[229.58,2.82909333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585029040,[[229.39,7.44160268],[229.32,61.0124],[229.3,61.0177],[229.29,24.0],[229.27,20.87879912]],[[229.42,7.22],[229.44,1.8105642],[229.45,3.92],[229.48,64.72],[229.52,71.8310464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585129507,[[229.61,0.03209999],[229.54,10.65358384],[229.51,32.48],[229.5,60.9628],[228.44,1630.26]],[[229.68,113.15],[229.69,60.9156],[229.71,2.82358384],[229.72,60.9077],[229.74,74.22208724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585169445,[[229.61,0.03209999],[229.58,12.95459948],[229.52,60.959],[229.5,60.9643],[229.46,78.78420449]],[[229.64,7.2],[229.65,3.9167],[229.68,105.84],[229.7,1.80689948],[229.78,65.7854641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585188562,[[229.61,0.03209999],[229.56,12.94489948],[229.5,60.9643],[229.49,17.06],[229.47,7.8391]],[[229.62,7.21],[229.63,3.9169],[229.68,105.84],[229.69,1.80689948],[229.7,60.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585257813,[[229.43,3.9203],[229.36,166.6805],[229.35,7.49014727],[229.34,74.27974379]],[[229.47,0.02814202],[229.49,3.9195],[229.5,7.21],[229.54,2.82528473],[229.55,83.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585329453,[[229.57,7.9],[229.56,3.9181],[229.51,62.77033236],[229.5,19.6],[229.49,60.9657]],[[229.62,7.21],[229.63,1.80853236],[229.65,3.9166],[229.72,105.62],[229.73,7.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585373298,[[229.46,7.67],[229.45,3.9199],[229.38,382.84697058],[229.37,41.66],[229.36,68.31689282]],[[229.5,7.21],[229.51,0.03328587],[229.53,3.9187],[229.55,101.04366871],[229.57,60.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585387010,[[229.34,7.59],[229.31,105.6],[229.29,2.82366871],[229.25,4.47822747],[229.24,382.96287058]],[[229.4,11.14877001],[229.45,60.9799],[229.47,63.79786871],[229.49,85.4296],[229.51,60.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585463890,[[229.45,0.03047779],[229.42,11.6004],[229.37,171.44927058],[229.34,7.31559282],[229.12,315.0]],[[229.47,7.2],[229.48,3.9196],[229.51,2.82750955],[229.55,60.9528],[229.56,4.8923641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585487307,[[229.4,7.81],[229.39,3.9209],[229.34,2.82750955],[229.32,61.013],[229.31,4.83057058]],[[229.41,0.02874545],[229.44,7.21],[229.5,2.82750955],[229.51,60.9645],[229.84,24.45082846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585534948,[[229.47,0.02940183],[229.43,11.7302],[229.38,60.9961],[229.37,61.6503755],[227.91,68.44539632]],[[229.48,7.23],[229.49,1.8103755],[229.5,2.99081258],[229.51,3.9191],[229.55,320.31303056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585591805,[[229.31,7.37],[229.3,3.9224],[229.25,61.0304],[229.23,61.0366],[229.22,2.83126564]],[[229.32,0.02888937],[229.36,7.25],[229.38,3.9212],[229.39,3.0000312],[229.4,2.83126564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585623115,[[229.43,7.95],[229.42,3.9204],[229.4,0.0287611],[229.38,105.56],[229.36,61.0014]],[[229.46,7.25],[229.47,2.83126564],[229.5,2.9980875],[229.51,321.179],[229.56,65.8438641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585670163,[[229.48,0.02894178],[229.47,3.9195],[229.46,7.33],[229.45,118.67926227],[229.42,1.81044375]],[[229.54,7.24],[229.56,3.00046451],[229.57,3.918],[229.62,60.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585730911,[[229.45,3.9199],[229.41,80.4],[229.39,20.58869622],[229.38,60.996]],[[229.5,7.27],[229.51,0.02883713],[229.53,3.9187],[229.56,2.82737387],[229.6,80.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585772846,[[229.27,7.62],[229.26,3.9231],[229.25,13.2548184],[229.24,1.81129826],[229.19,152.83308263]],[[229.32,7.94901158],[229.34,3.922],[229.35,1.81129826],[229.4,60.9931],[229.42,60.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585797964,[[229.25,3.9233],[229.24,12.81472692],[229.21,6.63038089]],[[229.3,7.57],[229.31,3.9225],[229.32,1.84030984],[229.38,60.998],[229.4,135.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585830579,[[229.08,3.9262],[229.06,13.33388858],[229.05,46.5],[229.03,65.90858263],[228.98,42.36074774]],[[229.14,0.03306006],[229.16,11.1751],[229.18,2.83405829],[229.21,61.0427],[229.84,43.02716809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585894540,[[229.11,0.02826722],[229.07,3.9264],[229.06,7.45],[229.04,22.68],[229.03,1.81510299]],[[229.13,7.27],[229.14,5.74375961],[229.18,63.1],[229.21,61.80295897],[229.27,378.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759585922460,[[229.13,7.64],[229.12,3.9255],[229.11,0.02826722],[229.09,67.70678562],[229.07,61.0781]],[[229.14,0.00325662],[229.2,7.27],[229.22,5.73910299],[229.23,3.84188938],[229.29,61.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586012643,[[228.91,7.61],[228.82,4.81908263],[228.78,7.31559282],[228.77,378.959],[228.76,7.8633]],[[228.94,7.48],[228.95,3.9286],[228.97,1.81722562],[228.99,0.02788441],[229.01,166.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586083603,[[228.86,0.02773354],[228.83,7.3],[228.82,3.9307],[228.76,68.47579282],[228.68,61.1814]],[[228.88,7.58],[228.89,3.9297],[228.9,105.7],[228.97,10.69904178],[229.28,24.45082846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586093315,[[228.86,0.02773354],[228.83,7.3],[228.78,68.47059282],[228.76,69.0237],[228.72,28.65412376]],[[228.89,7.58],[228.9,105.7],[228.91,3.9293],[228.97,15.59140588],[228.98,61.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586141851,[[228.87,11.3597],[228.86,1.84658737],[228.81,7.31559282],[228.8,61.1491],[228.78,61.1556]],[[228.93,7.4],[228.94,105.66],[228.95,3.9285],[228.97,5.65760077],[229.02,61.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586204406,[[228.78,11.8713],[228.74,13.00391876],[228.72,61.1716],[228.7,169.65917641],[228.59,196.7315]],[[228.82,7.24],[228.83,0.02900447],[228.84,3.9305],[228.9,5.82599935],[228.91,61.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586221118,[[228.76,7.94],[228.75,61.1639],[228.74,20.86801876],[228.73,112.95559282],[228.71,2.84247641]],[[228.83,0.02900447],[228.86,7.24],[228.89,2.99393898],[228.9,2.84247641],[228.93,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586248159,[[228.79,7.39],[228.78,3.9313],[228.74,13.33448308],[228.72,62.99163335],[228.71,7.31559282]],[[228.83,7.91900447],[228.84,4.81947877],[228.85,3.9303],[228.92,4.8923641],[229.39,39.15847017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586311088,[[228.79,3.9312],[228.74,13.1199874],[228.73,61.1689],[228.72,7.31559282]],[[228.82,0.03165931],[228.84,3.00226971],[228.85,11.5503],[228.88,2.84363683],[228.89,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586323392,[[228.81,7.35],[228.8,3.9309],[228.75,61.163],[228.74,13.1199874],[228.73,76.34909282]],[[228.82,0.03165931],[228.86,3.00226971],[228.88,3.9298],[228.89,7.95],[228.91,46.14363683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586368843,[[228.87,7.62050891],[228.86,3.93],[228.8,1.81870769],[228.79,61.1526],[228.78,67.38]],[[228.91,7.35],[228.92,5.74790769],[228.93,4.02459693],[228.95,79.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586433683,[[228.78,7.45],[228.77,3.9316],[228.74,12.89663135],[228.71,61.1741],[228.7,15.18119282]],[[228.81,7.31],[228.82,0.0306286],[228.84,3.9305],[228.88,27.80361126],[228.92,71.19753798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586484211,[[228.82,11.7906],[228.8,0.02871892],[228.75,61.1632],[228.74,61.1655],[228.5,200.80290155]],[[228.88,7.33],[228.89,3.9297],[228.9,109.10435845],[228.92,5.18407388],[228.97,20.68943263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586497610,[[228.56,61.2138],[228.55,1.82021362],[228.54,167.9998],[228.5,61.231],[228.47,61.2383]],[[228.62,0.02779031],[228.67,1.82021362],[228.68,7.81],[228.69,3.02454191],[228.7,106.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586540957,[[228.43,3.9374],[228.41,13.17937041],[228.39,1.82021362],[228.37,167.8844],[228.2,4.372]],[[228.48,3.02285343],[228.49,9.38021362],[228.52,3.9359],[228.57,66.1059641],[229.04,43.51847017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586575273,[[228.56,3.9351],[228.52,0.02818078],[228.51,61.2276],[228.5,106.34],[228.46,7.8737]],[[228.6,7.41],[228.61,3.02285343],[228.62,2.85078893],[228.65,322.4138],[228.69,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586591282,[[228.63,11.9439],[228.57,167.4515],[228.55,61.2171],[228.27,1377.49],[228.13,31.78277431]],[[228.7,7.57],[228.72,7.95829303],[228.73,110.2124],[228.86,61.1373],[228.89,48.51881086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586636733,[[228.77,3.9315],[228.75,7.33],[228.71,61.1744],[228.69,61.1793],[228.68,1.82165042]],[[228.79,7.9],[228.81,1.82165042],[228.82,3.0354456],[228.83,3.9306],[228.87,4.8923641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586684478,[[228.66,11.8834],[228.64,12.79588264],[228.61,61.2007],[228.6,6.77035954],[228.59,167.3649]],[[228.72,7.6],[228.73,0.02870217],[228.75,3.9321],[228.78,22.92],[228.84,61.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586709901,[[228.5,7.65],[228.49,78.62],[228.48,2.8448996],[228.46,7.8736],[228.45,61.2431]],[[228.65,7.3],[228.66,64.0343996],[228.68,61.1841],[228.69,82.24],[228.95,22.75922072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586742427,[[228.56,7.66],[228.5,331.75479036],[228.49,108.02187086],[228.46,68.55619282],[228.34,12.1926547]],[[228.63,7.99076492],[228.64,1.82187086],[228.66,3.02700277],[228.67,61.1869],[228.69,61.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586804286,[[228.66,3.9334],[228.6,61.2032],[228.58,61.2085],[228.56,104.340437],[228.47,196.93000023]],[[228.71,3.0448812],[228.73,8.0],[228.75,6.78165596],[228.76,17.96],[228.83,69.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586837405,[[228.8,0.02955756],[228.75,7.32],[228.72,17.56],[228.7,61.1757],[228.17,17.11380155]],[[228.86,10.71044869],[228.87,2.84965596],[228.89,67.01509494],[228.94,7.8578],[228.98,0.76054768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586852615,[[228.71,7.45],[228.7,3.9327],[228.64,64.04265596],[228.62,61.1985],[228.61,34.84918693]],[[228.77,0.02936566],[228.78,7.8],[228.8,3.0248811],[228.82,2.84965596],[228.89,67.01629494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586905554,[[228.59,7.83],[228.58,3.9348],[228.56,13.19123218],[228.52,166.36597679],[228.5,96.92578397]],[[228.62,7.88],[228.63,1.82097679],[228.64,3.96222205],[228.69,116.4421],[228.8,318.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586932574,[[228.56,20.77803884],[228.55,3.9353],[228.51,106.16],[228.42,379.5111],[228.41,10.16303778]],[[228.59,3.09018338],[228.6,7.87],[228.64,0.02832205],[228.68,2.84744496],[228.71,69.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759586952795,[[228.6,7.51],[228.59,3.9345],[228.57,106.12],[228.55,61.2168],[228.52,2.84744496]],[[228.61,0.02828691],[228.66,3.08960295],[228.68,11.5433],[228.7,2.84744496],[228.85,328.33854615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587001138,[[228.87,0.02790684],[228.85,11.6602],[228.81,61.1475],[228.79,74.48811057],[228.77,96.97328555]],[[228.93,7.26],[228.94,4.89067269],[228.99,61.1021],[229.09,4.8923641],[229.1,550.84124886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587030686,[[228.85,3.9301],[228.83,7.55],[228.82,1.81838746],[228.8,106.46],[228.79,78.58911186]],[[228.93,9.14838746],[228.98,3.09039103],[228.99,61.1026],[229.0,17.98],[229.01,61.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587051796,[[228.89,7.58],[228.88,3.9298],[228.87,0.02765267],[228.81,61.1478],[228.79,81.43215292]],[[228.93,10.38765426],[228.98,2.84234106],[229.0,42.12],[229.03,61.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587091538,[[228.74,3.932],[228.69,61.1798],[228.67,61.1849],[228.66,2.84234106],[228.33,24.44828793]],[[228.79,0.02764311],[228.81,7.64],[228.82,3.05903852],[228.83,16.8507],[228.87,2.84234106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587136784,[[228.73,13.48274963],[228.67,84.2848],[228.65,61.1904],[228.64,7.31559282],[228.53,34.29119768]],[[228.79,0.02779173],[228.8,11.3112],[228.84,83.64],[228.85,1.82044963],[228.87,61.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587150988,[[228.81,7.7619963],[228.74,66.56],[228.73,61.1693],[228.68,7.31559282],[228.5,17.11380155]],[[228.87,11.17],[228.89,1.82044963],[228.93,379.1979],[228.95,131.7046641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587185404,[[228.82,0.02765776],[228.74,13.26931884],[228.71,25.4],[228.45,319.377]],[[228.84,7.7],[228.89,2.98041385],[228.9,61.1255],[228.91,2.84477347],[228.95,73.8621641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587233065,[[229.12,3.67227802],[229.09,16.7263396],[229.07,1.81600808],[229.06,7.31559282],[229.04,56.2]],[[229.15,7.7],[229.16,3.9251],[229.18,1.81600808],[229.22,61.0406],[229.79,92.18755634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587253181,[[229.41,0.02877662],[229.36,7.75],[229.32,4.35597614],[229.3,33.68],[229.29,64.67522994]],[[229.43,2.73],[229.44,3.9202],[229.45,109.38],[229.49,60.9677],[229.51,60.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587285315,[[229.42,0.02868096],[229.39,11.7809],[229.38,3.61228805],[229.35,4.87899656],[229.13,17.11380155]],[[229.45,2.71],[229.48,3.9195],[229.49,109.6],[229.51,2.82812911],[229.52,60.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587346249,[[229.47,0.02860638],[229.45,3.64213547],[229.43,7.45],[229.42,4.87899656],[229.39,7.31849484]],[[229.49,2.74],[229.5,5.72875183],[229.54,108.28],[229.56,60.9501],[229.58,60.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587378974,[[229.5,3.67070843],[229.47,12.24899656],[229.44,7.31849484],[229.43,1.80945183],[229.37,60.9983]],[[229.56,1.80945183],[229.57,107.6],[229.62,60.9343],[229.64,7.8339],[229.68,7.33854615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587408994,[[229.39,7.51],[229.33,4.87899656],[229.3,7.31849484],[229.29,2.82736497],[229.27,378.185]],[[229.43,107.18],[229.46,60.9764],[229.47,60.9732],[229.48,2.82736497],[229.53,4.82903112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587473844,[[229.29,7.21],[229.28,1.81145086],[229.23,5.03548849],[229.22,3.66032987],[229.21,3.924]],[[229.3,3.9226],[229.31,0.03238755],[229.34,2.75],[229.36,61.0032],[229.38,83.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587512994,[[229.34,7.63],[229.23,5.03548849],[229.22,16.78401036],[229.19,30.06],[229.09,61.0723]],[[229.36,3.95451465],[229.37,107.08],[229.39,2.77],[229.4,60.9928],[229.42,60.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587543120,[[229.2,2.83175836],[229.19,16.77751275],[229.16,4.85577607],[229.01,183.2836],[229.0,12.1926547]],[[229.25,3.9235],[229.28,2.78],[229.29,0.03238727],[229.3,30.04],[229.32,61.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587578747,[[229.15,11.7951],[229.1,3.65989888],[229.08,61.0755],[229.06,61.0808]],[[229.16,0.02814177],[229.23,3.9239],[229.24,2.77],[229.25,107.04],[229.29,63.85375836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587645523,[[229.04,1.81349251],[228.98,7.2836641]],[[229.11,3.9259],[229.14,2.84],[229.16,1.81349251],[229.18,61.0508],[229.19,106.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587665727,[[229.03,11.7471],[229.02,3.65989888],[229.0,7.21161254],[228.99,17.9554674],[228.96,68.3915641]],[[229.1,2.84],[229.11,3.9259],[229.12,106.9],[229.16,61.0565],[229.24,65.89762754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587727584,[[229.08,11.2162],[229.06,4.85577607],[229.05,1.81490677],[229.03,7.2836641],[229.02,61.0919]],[[229.19,69.88],[229.22,3.2182032],[229.26,386.02229131],[229.3,61.0202],[229.31,328.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587798234,[[229.04,7.95],[229.0,3.9276],[228.99,18.14356005],[228.96,68.3914641],[228.95,2.83612111]],[[229.1,6.7661],[229.11,2.83612111],[229.13,12.66],[229.15,61.059],[229.17,61.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587826268,[[229.02,3.9273],[228.98,4.85577607],[228.97,2.83612111],[228.7,498.5283],[221.34,109.51983584]],[[229.07,2.84],[229.09,3.9262],[229.12,106.5],[229.15,63.89502111],[229.16,7.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587882923,[[228.97,7.58],[228.95,3.9284],[228.93,12.94074511],[228.92,6.67103738],[228.9,61.1222]],[[229.04,8.58236131],[229.09,61.0753],[229.11,61.07],[229.13,65.92562754],[229.15,68.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587948966,[[228.84,3.9303],[228.81,5.49156463],[228.79,63.39835969],[228.65,12.1926547],[228.42,31.78277431]],[[228.9,2.85],[228.91,3.9293],[228.96,61.1097],[228.97,2.83835969],[229.3,41.6084775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587966780,[[228.81,11.9208],[228.76,62.9792805],[228.75,24.6]],[[228.87,2.85],[228.88,5.7482805],[228.91,2.99605044],[228.94,61.1149],[228.95,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759587987493,[[228.85,11.9201],[228.81,1.8183805],[228.79,61.1529],[228.78,61.1559],[228.53,315.0]],[[228.91,4.6683805],[228.92,3.9291],[228.93,2.99285179],[228.95,45.06],[228.98,65.96652754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588025737,[[228.87,7.99],[228.86,0.02787803],[228.83,3.9305],[228.77,10.12557229],[228.76,73.98989585]],[[228.9,6.7795],[228.91,3.00248745],[228.95,45.06],[228.96,63.95210819],[228.97,4.86132754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588052752,[[228.86,7.92787803],[228.84,3.9304],[228.81,2.84190819],[228.8,28.98],[228.78,61.1545]],[[228.92,5.85248745],[228.96,21.98],[228.97,2.84190819],[228.98,65.96552754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588063166,[[228.91,7.9],[228.9,0.02818727],[228.88,3.9297],[228.82,61.1452],[228.81,2.84190819]],[[228.94,6.7788],[228.98,3.00248745],[229.0,18.0],[229.02,69.55761723],[229.05,325.27199131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588089791,[[228.9,0.02818727],[228.88,7.27],[228.85,3.9303],[228.79,7.2836641],[228.74,69.0304]],[[228.92,3.9292],[228.93,1.81855575],[228.95,2.98295885],[228.98,61.1065],[229.0,61.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588101898,[[228.82,7.27],[228.8,3.9311],[228.79,1.81855575],[228.76,12.82979585],[228.75,3.99136884]],[[228.88,6.82327447],[228.9,1.81855575],[228.93,2.98506872],[228.97,4.86132754],[228.98,61.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588178468,[[228.92,0.03263354],[228.89,11.8095],[228.84,61.1394],[228.83,18.1],[228.82,63.98622638]],[[228.96,3.9285],[229.0,2.84132638],[229.02,61.0936],[229.04,61.0889],[229.09,4.86132754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588223804,[[228.97,7.72],[228.96,3.9283],[228.95,0.0312561],[228.92,1.81751787],[228.9,61.1244]],[[229.01,1.81751787],[229.03,6.7673],[229.07,106.58021539],[229.08,3.10368265],[229.12,386.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588303265,[[228.82,3.9307],[228.77,2.84158084],[228.76,73.99099585],[228.74,384.00338261],[226.99,1635.44]],[[228.87,0.03053688],[228.88,3.9298],[228.89,2.88],[228.93,21.52],[228.94,2.84158084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588321675,[[228.83,7.82],[228.82,3.9307],[228.77,1.81928543],[228.75,83.74],[228.74,66.06318261]],[[228.87,0.03053688],[228.88,3.9298],[228.89,1.81928543],[228.9,2.88],[228.93,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588383021,[[228.74,7.37],[228.73,13.15463945],[228.71,2.84270572],[228.7,89.65668261],[228.68,61.1826]],[[228.81,3.931],[228.82,0.02833303],[228.83,2.89],[228.87,2.84270572],[228.89,61.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588385031,[[228.79,7.37],[228.78,3.9313],[228.73,13.15463945],[228.72,61.1719],[228.71,2.84270572]],[[228.82,0.02833303],[228.85,3.9303],[228.86,2.89],[228.89,13.1],[228.93,61.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588446768,[[228.73,3.9323],[228.71,13.27562869],[228.7,59.06],[228.69,9.75442669],[228.67,1.82081182]],[[228.78,4.71081182],[228.8,3.9312],[228.82,0.02833303],[228.87,61.1337],[228.89,73.85032754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588515521,[[228.73,3.9323],[228.69,13.12040004],[228.68,2.84521695],[228.67,131.065]],[[228.77,0.02828568],[228.8,3.9312],[228.81,2.92],[228.85,2.84521695],[228.86,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588529232,[[228.7,3.9327],[228.65,12.86108959],[228.64,64.03921695],[228.63,92.9],[227.88,71.22159766]],[[228.73,0.03229261],[228.77,3.9318],[228.79,5.97521695],[228.82,9.36],[228.83,61.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588594787,[[228.79,7.53],[228.78,0.03048025],[228.75,1.82043549],[228.7,21.19668261],[228.68,61.1827]],[[228.82,7.09],[228.83,3.9307],[228.87,106.44],[228.89,61.1291],[230.65,63.63251403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588624899,[[228.78,0.03048025],[228.76,3.9317],[228.75,1.82043549],[228.74,4.89668261],[228.71,7.2836641]],[[228.83,7.09],[228.84,3.9306],[228.87,1.82043549],[228.89,106.08],[228.91,65.03992721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588651031,[[228.78,0.03048025],[228.74,7.76],[228.7,3.9327],[228.66,2.84327019],[228.65,12.94553686]],[[228.79,113.03],[228.8,3.9313],[228.82,2.84327019],[228.83,61.1442],[228.85,73.86092754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588703079,[[228.65,1.82088742],[228.64,3.9337],[228.62,12.7983438],[228.58,66.10568261],[227.88,71.22159766]],[[228.7,7.09],[228.71,86.1727],[228.73,0.02892268],[228.79,61.1557],[228.8,8.79262754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588761718,[[228.68,7.64],[228.62,61.1983],[228.61,16.06149899],[228.6,61.2034],[228.59,110.77668261]],[[228.7,0.03242367],[228.77,3.9317],[228.78,7.12],[228.8,2.84693585],[228.81,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588800447,[[228.81,7.71],[228.79,0.03310081],[228.77,64.00423585],[228.75,167.0037],[228.73,66.06588261]],[[228.9,31.08],[228.91,11.0794],[228.92,0.76064742],[228.93,2.84693585],[228.97,379.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588843794,[[228.83,11.7929481],[228.78,1.81843881],[228.77,79.18198815],[228.74,7.2836641],[228.73,61.1693]],[[228.89,7.15],[228.92,3.9291],[228.94,8.59081985],[228.95,105.82],[228.97,69.15978082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588899025,[[228.8,3.931],[228.75,169.80659893],[228.74,12.98819138],[228.58,12.1926547]],[[228.84,0.02847985],[228.88,11.0799],[228.92,2.84309893],[228.93,61.1178],[228.94,13.32132754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588943172,[[228.81,3.9308],[228.77,105.78],[228.75,67.87984416],[228.73,61.1692],[224.36,77.88077215]],[[228.84,0.02847985],[228.86,1.81966155],[228.88,11.0799],[228.92,4.86132754],[228.95,68.40439131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588958687,[[228.8,7.72],[228.79,3.9313],[228.77,107.59966155],[228.76,4.89668261],[228.75,61.1635]],[[228.84,0.02847985],[228.87,3.9301],[228.88,8.96966155],[228.92,4.86132754],[228.93,61.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759588993720,[[228.67,7.5],[228.64,5.75336155],[228.6,72.66],[228.59,61.2063],[228.57,61.2121]],[[228.74,7.18],[228.75,5.77929955],[228.76,3.01787226],[228.8,61.153],[228.82,79.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589052664,[[228.55,7.9],[228.54,3.9355],[228.52,13.27821502],[228.51,2.8464257],[228.49,94.1131]],[[228.62,6.93979215],[228.63,7.21837771],[228.68,64.0307257],[228.69,60.74],[228.7,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589079881,[[228.51,7.73],[228.5,1.82317022],[228.49,61.2331],[228.48,105.96],[228.43,15.1584641]],[[228.58,3.00491973],[228.59,7.19],[228.62,1.82317022],[228.63,0.02837771],[228.66,61.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589127710,[[228.51,7.25],[228.5,170.04232231],[228.48,61.237],[228.46,13.1366415],[228.45,62.00548795]],[[228.55,0.02761017],[228.59,3.03854515],[228.6,7.2],[228.68,2.85042231],[228.69,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589171458,[[228.52,11.8358],[228.48,105.92],[228.46,13.1366415],[228.45,61.2438],[226.69,1637.8]],[[228.54,7.2],[228.55,0.02761017],[228.57,3.06359381],[228.58,2.85042231],[228.59,3.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589183062,[[228.44,3.9372],[228.42,2.66256599],[228.41,107.74433818],[228.37,61.265],[226.84,78.22331008]],[[228.5,0.02761308],[228.51,4.88451348],[228.52,3.936],[228.58,61.97401303],[228.62,61.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589223610,[[228.46,7.49],[228.45,3.9372],[228.39,61.2603],[228.37,61.2657],[228.02,17.11380155]],[[228.52,3.05796771],[228.53,12.96023818],[228.54,105.92],[228.67,61.1884],[228.68,7.29199131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589273745,[[228.26,3.9404],[228.25,7.48],[228.21,379.8285],[228.19,64.16706728],[228.16,7.8842]],[[228.32,7.21],[228.33,0.03215322],[228.38,3.05261671],[228.39,64.11696728],[228.4,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589299758,[[228.29,7.33],[228.28,3.9399],[228.23,61.3033],[228.22,105.37396728],[228.21,61.3084]],[[228.32,3.05642511],[228.33,0.03215322],[228.36,7.21],[228.37,3.9387],[228.4,7.71529482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589312460,[[228.28,0.03254419],[228.24,7.88],[228.21,1.82775232],[228.2,20.67565883],[228.14,78.96602376]],[[228.32,1.82775232],[228.37,61.2684],[228.39,61.263],[228.4,41.98132754],[228.41,61.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589348191,[[228.23,7.77],[228.2,3.9414],[228.19,1.82775232],[228.15,88.18],[228.14,61.3274]],[[228.29,11.37871407],[228.3,1.82775232],[228.32,2.9912937],[228.33,106.16],[228.53,12.23091025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589375007,[[228.18,7.64],[228.17,3.9419],[228.13,334.62665678],[228.09,15.1701641],[228.08,61.3425]],[[228.24,7.42],[228.25,0.02849504],[228.26,3.9406],[228.32,21.99715537],[228.33,61.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589409335,[[227.99,7.53],[227.94,12.87071649],[227.93,32.77715537],[227.91,0.76325832],[227.9,7.2836641]],[[228.07,7.44050919],[228.1,3.9432],[228.12,23.52],[228.13,64.18995537],[228.15,61.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589435666,[[227.89,9.48337583],[227.85,3.9474],[227.82,29.24],[227.81,61.4166],[227.73,61.4373]],[[227.96,3.9456],[227.98,1.64],[227.99,3.09395909],[228.0,61.3672],[228.01,1.83337583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589458588,[[227.77,7.65],[227.76,1.83337583],[227.7,61.4454],[227.68,76.8516],[227.57,4.382]],[[227.86,107.9],[227.87,1.64],[227.89,1.83337583],[227.98,68.66559131],[228.17,1368.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589470699,[[227.72,7.83],[227.71,5.78327583],[227.65,82.6395],[227.63,61.4646],[227.57,61.4797]],[[227.82,25.77],[227.83,1.83337583],[227.86,61.4049],[227.88,61.3997],[227.93,4.86132754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589496313,[[227.58,7.63],[227.57,3.9524],[227.52,2.87216054],[227.51,61.4974],[227.47,61.507]],[[227.66,3.9509],[227.67,60.25],[227.71,2.87216054],[227.72,61.4422],[227.79,319.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589549658,[[227.59,7.53],[227.51,61.4962],[227.43,61.5177]],[[227.67,3.50964285],[227.68,3.0010116],[227.69,169.3508],[227.71,61.4463],[227.73,69.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589569770,[[227.62,1.83964285],[227.55,3.9527],[227.53,7.2836641],[227.51,61.4968],[223.18,77.88077215]],[[227.68,3.9506],[227.71,6.50502031],[227.72,319.78],[227.73,107.88],[227.74,61.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589597398,[[227.61,7.85],[227.6,3.9518],[227.57,1.83964285],[227.54,24.34],[227.53,61.4915]],[[227.69,3.09022573],[227.7,5.78974285],[227.72,2.43469231],[227.73,76.08],[227.74,66.29932754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589650848,[[227.51,7.52],[227.48,38.38],[227.47,2.87097603],[227.44,394.52255543],[227.42,62.28531836]],[[227.63,1.66],[227.64,61.464],[227.65,30.12],[227.66,64.32977603],[227.68,61.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589685063,[[227.47,7.32],[227.45,5.79462745],[227.44,82.6],[227.42,61.5215],[227.37,68.90128411]],[[227.55,3.9528],[227.56,1.67],[227.57,1.84032745],[227.59,3.07924079],[227.6,61.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589710287,[[227.58,34.98033007],[227.52,381.3136],[227.48,68.87218411],[227.47,7.9082]],[[227.72,1.66],[227.73,1.84032745],[227.75,61.4349],[227.77,61.4291],[227.79,169.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589754824,[[227.62,7.59],[227.6,3.9518],[227.57,38.52],[227.56,61.4836],[227.55,2.8697437]],[[227.69,3.9505],[227.72,1.65],[227.73,3.08759821],[227.74,64.3060437],[227.76,169.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589788248,[[227.57,7.86],[227.56,3.9525],[227.54,1.83911276],[227.53,13.29646514],[227.52,107.74]],[[227.63,3.98022077],[227.64,1.65],[227.65,1.83911276],[227.66,3.1510153],[227.67,107.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589803666,[[227.49,7.4],[227.48,17.39355289],[227.46,109.31911276],[227.41,319.7],[227.4,97.40218917]],[[227.55,3.9529],[227.59,3.48911276],[227.6,3.1510153],[227.62,61.4701],[227.64,61.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589845298,[[227.54,10.0],[227.5,7.81],[227.45,3.9544],[227.44,1.83911276],[227.18,17.11380155]],[[227.55,116.20843812],[227.56,1.83911276],[227.57,0.02930634],[227.6,61.4759],[227.62,66.33152754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589886735,[[227.3,7.63],[227.28,2.87600828],[227.26,12.5541151],[227.25,61.5674],[227.24,13.09372363]],[[227.34,0.02836729],[227.4,57.18],[227.44,2.87600828],[227.54,12.76722754],[227.68,9.7847282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589921345,[[227.52,7.52],[227.51,0.03113498],[227.5,5.7948052],[227.45,61.5135],[227.21,25.3826547]],[[227.61,7.38],[227.62,1.8412052],[227.63,111.02053235],[227.64,320.06],[227.71,4.86132754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589931663,[[227.51,0.03113498],[227.44,7.52],[227.42,3.955],[227.4,1.8412052],[227.35,65.9799]],[[227.52,7.38],[227.53,3.9531],[227.54,1.8412052],[227.55,61.4883],[227.56,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589985104,[[226.98,0.03395964],[226.95,3.9631],[226.92,7.61],[226.89,73.38],[226.83,390.1914]],[[227.07,7.6],[227.08,3.961],[227.1,64.72671435],[227.11,122.72],[227.12,61.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759589999512,[[226.83,7.61],[226.82,61.6848],[226.8,61.6899],[226.76,61.7014],[226.74,7.9335]],[[226.87,0.02853211],[226.91,3.13031867],[226.97,7.33],[226.99,4.86132754],[227.02,68.92409131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590023923,[[226.64,12.5541151],[226.62,3.9689],[226.61,7.29],[226.57,61.7526],[226.55,61.7581]],[[226.71,0.03180497],[226.73,3.9671],[226.74,23.66],[226.75,118.76],[226.78,68.71355578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590064964,[[227.2,61.5818],[227.18,61.5874],[227.16,7.55],[227.15,61.5947],[227.14,84.58]],[[227.32,7.72],[227.33,4.45563772],[227.45,61.5161],[227.47,61.511],[227.53,7.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590087175,[[227.38,0.02920394],[227.35,7.55],[227.31,172.411],[227.29,61.5565],[227.24,61.5695]],[[227.44,20.77],[227.5,3.9537],[227.51,116.62],[227.53,320.16],[227.66,7.16240726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590099284,[[227.43,7.73],[227.42,3.955],[227.39,61.5306],[227.36,61.5367],[227.34,115.8]],[[227.44,13.05],[227.46,16.9],[227.51,7.92],[227.53,320.16],[227.58,120.53493817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590138114,[[227.31,0.02826485],[227.19,94.1189],[227.18,2.8],[227.12,61.603],[227.11,7.9208]],[[227.32,7.33],[227.33,3.9566],[227.37,61.5374],[227.38,175.8743],[227.4,7.40294625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590166653,[[227.06,2.79],[227.05,174.9009],[227.04,333.35235114],[227.03,4.43650537],[227.0,61.6348]],[[227.19,0.0280147],[227.2,7.37],[227.26,27.58],[227.27,61.565],[228.03,57.29925811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590193074,[[227.06,2.81],[227.05,61.6221],[227.04,112.96],[227.0,69.56],[226.98,61.6419]],[[227.25,7.49],[227.26,6.96457585],[227.27,17.17650537],[227.28,320.28],[227.36,69.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590228500,[[227.2,112.26],[227.19,2.83],[227.15,61.594],[227.13,96.53144505],[227.09,69.5318]],[[227.32,7.68],[227.33,19.5],[227.34,3.9566],[227.37,7.40869445],[227.55,9.54987635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590261928,[[227.11,2.8],[227.1,112.2],[227.07,320.22],[227.01,11.37079445],[226.96,7.244008]],[[227.19,11.80748708],[227.24,61.5731],[227.26,61.5672],[227.3,4.77493817],[227.31,61.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590276432,[[227.06,112.22],[227.03,2.81],[227.0,61.6348],[226.94,20.42328455],[226.91,250.79631904]],[[227.1,0.03201944],[227.14,7.64],[227.18,3.9593],[227.22,61.5786],[227.23,7.40869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590316460,[[227.12,2.81],[227.1,113.74494762],[227.09,61.6118],[227.07,61.6178],[227.05,7.244008]],[[227.2,3.05110062],[227.21,26.89494762],[227.28,5.77268532],[227.29,45.95493817],[227.32,68.71480726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590368302,[[227.2,111.58],[227.14,333.37430342],[227.13,2.8],[227.08,10.12500738],[226.97,61.6426]],[[227.23,6.83929938],[227.3,80.3265],[227.32,61.5516],[227.36,7.16240726],[227.42,194.89061189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590383521,[[227.09,2.8],[227.08,111.54],[227.07,13.23437297],[227.06,3.9611],[227.04,2.88099938]],[[227.16,7.68],[227.17,19.8],[227.19,2.88099938],[227.2,3.959],[227.24,61.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590416744,[[227.03,111.28],[227.02,3.9618],[227.01,333.5124345],[226.97,98.24696914],[226.95,61.6483]],[[227.06,21.38],[227.07,7.86],[227.13,3.9601],[227.26,69.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590459385,[[227.01,2.81],[227.0,1.70473801],[226.95,61.6488],[226.89,76.837508],[226.83,9.78110462]],[[227.1,9.26473801],[227.13,3.9602],[227.19,123.0268],[227.23,66.35103817],[227.32,57.32612993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590480100,[[227.03,3.9617],[226.99,113.65],[226.97,61.6443],[226.95,61.6491],[225.95,17.25130634]],[[227.09,28.93],[227.14,2.66507864],[227.17,81.72],[227.27,74.5110672],[227.28,2.66507864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590510828,[[227.1,2.81],[227.06,2.66507864],[227.02,7.244008],[227.01,61.6332],[226.95,71.43130462]],[[227.2,8.02],[227.21,2.66507864],[227.28,3.9576],[227.31,83.64873817],[227.33,61.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590539653,[[227.16,3.9594],[227.12,2.78],[227.11,172.0252],[227.1,1.70513304],[227.09,61.6113]],[[227.19,10.47],[227.21,7.37],[227.22,1.70513304],[227.28,3.9576],[227.31,0.76614856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590594301,[[227.08,2.78],[227.07,3.9611],[227.06,13.49474035],[227.05,60.46],[227.04,322.9812776]],[[227.16,7.4],[227.21,2.6612776],[227.23,3.9584],[227.26,22.22],[227.28,61.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590614115,[[227.14,2.79],[227.13,109.82],[227.11,61.6059],[227.08,2.6612776]],[[227.24,7.4],[227.27,3.0469726],[227.28,6.6188776],[227.32,33.3],[227.34,61.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590669075,[[227.13,2.79],[227.12,3.9602],[227.08,111.26342654],[227.07,13.40319407],[227.06,61.6192]],[[227.2,1.84342654],[227.21,7.87],[227.22,3.9585],[227.26,61.5672],[227.31,12.96570977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590700498,[[226.93,3.9634],[226.92,109.28],[226.91,4.63342654],[226.89,61.6658],[226.81,61.6868]],[[227.0,7.51],[227.01,1.84342654],[227.05,3.07295702],[227.1,61.6108],[227.12,66.38033817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590718219,[[227.11,3.9602],[227.07,2.79],[227.06,61.6185],[227.04,61.626],[226.86,12.22638078]],[[227.18,7.51],[227.2,5.9547322],[227.22,6.62607845],[227.25,320.58],[227.29,66.33513817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590742037,[[227.05,2.79],[227.04,61.6256],[227.02,61.6306],[227.01,62.58],[227.0,61.6351]],[[227.16,7.73],[227.2,5.9547322],[227.21,3.9587],[227.22,2.66747845],[227.24,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590793177,[[226.86,2.79],[226.85,5.67091262],[226.84,108.94],[226.83,320.64],[226.79,13.25981003]],[[226.95,7.53],[226.97,3.963],[226.98,1.70611262],[227.03,61.6298],[227.05,61.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590808499,[[226.86,3.70079536],[226.83,4.93439382],[226.8,7.244008],[226.79,1.70611262],[226.78,28.25]],[[226.89,7.53],[226.9,1.70611262],[226.95,61.6513],[226.97,61.6459],[226.99,85.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590840717,[[226.83,3.70158399],[226.8,4.93544533],[226.79,2.8],[226.77,7.244008],[226.76,3.9665]],[[226.85,3.9649],[226.86,7.68],[226.91,61.6623],[226.92,2.67008133],[226.93,61.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590887550,[[226.69,2.8],[226.66,1.7103959],[226.65,4.93544533],[226.64,72.7141151],[226.62,7.244008]],[[226.76,11.6467],[226.78,1.7103959],[226.81,61.6894],[226.83,61.6834],[226.91,184.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590906160,[[226.7,4.5103959],[226.68,94.14],[226.67,4.93544533],[226.64,81.5319231],[226.59,0.76777126]],[[226.78,7.59],[226.79,1.7103959],[226.85,61.6789],[226.87,145.5535],[227.01,184.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590929187,[[226.64,4.4841151],[226.59,20.9301308],[226.54,4.93544533],[226.53,38.8059828],[226.33,17.11693309]],[[226.65,7.59],[226.67,1.7103959],[226.69,3.9678],[226.72,108.9],[226.73,61.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590969321,[[226.5,7.68],[226.49,4.93544533],[226.48,12.38],[226.46,61.7827],[226.45,7.244008]],[[226.64,7.52],[226.65,3.9685],[226.7,36.2840633],[226.71,61.7168],[226.73,61.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759590999745,[[226.54,7.88],[226.52,4.93544533],[226.51,61.7691],[226.49,71.69455904],[226.48,26.24]],[[226.64,7.68],[226.68,2.67555104],[226.71,23.0274],[226.76,4.77493817],[226.83,61.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591016856,[[226.46,3.9716],[226.41,69.6768],[226.4,6.6493862],[226.39,61.8022],[226.37,177.43118913]],[[226.52,9.76394087],[226.56,3.9701],[226.58,24.36],[226.62,61.7422],[226.64,61.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591044273,[[226.49,3.9712],[226.46,7.79],[226.45,61.786],[226.44,1.71394087],[226.42,61.7938]],[[226.57,7.89],[226.59,41.22],[226.69,61.7237],[226.71,383.1181],[226.73,66.48763817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591089607,[[226.53,7.7],[226.52,3.9706],[226.51,71.26],[226.5,13.36692459],[226.47,61.7803]],[[226.63,7.4],[226.64,2.67442489],[226.67,3.9682],[226.72,61.7142],[226.73,0.76810171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591106527,[[226.6,7.7],[226.57,7.60987022],[226.55,61.758],[226.53,108.227608],[226.51,61.7694]],[[226.7,7.4],[226.75,2.67442489],[226.76,3.9665],[226.78,321.16],[226.84,61.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591145954,[[226.59,3.9695],[226.56,34.96],[226.55,6.64625023],[226.53,61.7633],[226.51,69.012108]],[[226.67,7.62],[226.68,1.7108049],[226.77,82.8203],[226.79,67.47168982],[226.81,66.46513817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591201213,[[226.38,7.33],[226.37,35.98],[226.34,321.16],[226.33,3.974],[226.28,64.50984756]],[[226.44,3.9721],[226.46,7.44],[226.47,0.02869654],[226.48,2.67854756],[226.51,61.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591213621,[[226.2,7.38],[226.16,59.94],[226.15,6.65574756],[226.09,61.8842],[226.03,247.6027]],[[226.31,7.35],[226.32,3.9743],[226.35,92.11344756],[226.37,61.8093],[226.39,61.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591244353,[[226.11,332.58522522],[226.06,61.8918],[226.04,61.8965],[226.02,12.5541151],[226.01,61.9043]],[[226.27,3.9752],[226.3,61.8288],[226.32,61.8239],[226.34,61.8181],[226.36,174.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591298087,[[226.23,11.6557],[226.22,112.7],[226.2,1.71727765],[226.18,61.8596],[226.16,61.8645]],[[226.32,1.71727765],[226.38,61.8068],[226.4,61.8013],[226.46,69.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591313097,[[226.13,7.68],[226.11,1.71727765],[226.1,321.56],[226.07,61.8896],[226.03,7.9587]],[[226.21,1.71727765],[226.23,8.06],[226.27,61.8371],[226.29,61.8311],[226.31,142.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591343027,[[226.08,61.8876],[226.07,112.56],[226.05,61.8957],[226.03,61.9007],[226.02,12.5541151]],[[226.17,0.02849815],[226.23,7.32],[226.28,68.89750037],[226.3,96.2498],[226.36,61.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591385062,[[226.04,7.49],[226.03,61.9004],[226.02,61.902],[225.98,175.793],[225.97,4.47748668]],[[226.09,0.0295144],[226.18,7.36],[226.19,3.9767],[226.22,18.65748668],[226.23,61.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591398578,[[225.9,7.0],[225.88,121.41],[225.87,3.9821],[225.84,61.9522],[225.76,70.71185696]],[[225.96,0.02935877],[226.02,11.3396],[226.03,4.47748668],[226.04,5.25745032],[226.05,61.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591425000,[[225.79,7.83],[225.78,2.39792166],[225.75,63.02],[225.73,4.48876068],[225.72,14.35498185]],[[225.87,0.03040134],[225.93,7.8],[225.96,2.97510218],[225.97,175.9593],[225.98,4.48876068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591464632,[[225.72,47.46],[225.71,7.83],[225.65,13.03188831],[225.64,0.77088364],[225.6,69.41996359]],[[225.78,0.02893924],[225.83,8.05],[225.84,61.9563],[225.86,176.109],[225.93,69.01779169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591492952,[[225.84,7.72],[225.83,113.14],[225.82,61.9571],[225.8,61.9635],[225.78,61.9688]],[[225.94,7.9],[225.99,12.60431784],[226.02,61.9054],[226.03,322.18],[226.05,113.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591506359,[[226.04,0.03061732],[226.0,11.5298],[225.99,32.32],[225.96,61.9199],[225.94,61.924]],[[226.08,7.68],[226.09,3.9783],[226.11,4.48340062],[226.14,61.8724],[226.16,61.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591548493,[[225.83,13.22458875],[225.78,7.46],[225.77,35.07865568],[225.73,173.9022],[225.72,63.70948939]],[[225.87,1.72438939],[225.92,102.78],[225.93,61.93],[225.95,61.9241],[225.97,61.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591592121,[[225.86,7.5],[225.84,2.72480245],[225.83,173.9348],[225.81,61.961],[225.79,69.36926359]],[[225.94,7.99],[226.01,64.60300575],[226.06,127.4356],[226.07,12.79009613],[226.09,61.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591607216,[[226.0,0.02806644],[225.91,8.0],[225.9,3.9816],[225.85,96.75443241],[225.83,61.954]],[[226.01,3.9797],[226.04,61.8988],[226.06,64.58850575],[226.08,61.8887],[226.1,61.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591634443,[[225.81,8.04],[225.8,3.9832],[225.76,61.9751],[225.68,75.21253397],[225.39,24.7222129]],[[225.82,0.02827565],[225.91,7.95],[225.93,5.7052497],[226.03,73.1237],[226.3,16.91373647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591685081,[[225.81,7.39],[225.8,111.68],[225.78,13.50635077],[225.77,2.69412485],[225.76,61.9735]],[[225.83,0.02805558],[225.91,7.41],[225.93,3.9812],[225.95,2.69412485],[225.97,61.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591703288,[[225.72,0.02822288],[225.7,7.39],[225.69,3.9853],[225.68,54.32],[225.67,13.47571763]],[[225.8,7.41],[225.84,2.69412485],[225.86,168.5096],[225.94,69.8908],[226.11,12.08124033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591752828,[[225.58,7.76],[225.57,3.9874],[225.56,111.52],[225.55,13.49560054],[225.52,63.76771161]],[[225.65,9.13512612],[225.67,3.9857],[225.72,61.9873],[225.76,61.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591777933,[[224.89,12.5541151],[224.88,0.77434859],[224.86,62.2228],[224.84,69.8881],[224.82,62.2327]],[[225.02,4.53317325],[225.03,7.78],[225.1,62.1582],[225.16,66.1382],[225.18,62.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591801256,[[224.98,5.7388151],[224.97,0.77434859],[224.92,7.66],[224.9,26.76],[224.89,25.62]],[[224.99,0.02864049],[225.04,139.74],[225.07,69.9468],[225.08,4.53317325],[225.09,62.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591812268,[[225.09,5.7388151],[225.08,0.77434859],[225.03,3.9969],[225.01,24.91],[225.0,7.51]],[[225.12,3.02697935],[225.13,137.74],[225.15,7.73],[225.18,3.9944],[225.2,62.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591846605,[[225.37,14.07391505],[225.34,18.83],[225.25,62.1136],[225.23,62.12],[225.22,7.14555107]],[[225.47,62.0552],[225.48,331.02],[225.49,135.28],[225.5,62.0472],[225.52,62.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591865617,[[225.39,0.02834794],[225.36,23.33],[225.33,3.9916],[225.32,7.34],[225.3,62.1016]],[[225.47,131.96],[225.48,7.92],[225.5,62.0481],[225.52,62.042],[225.54,62.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591884329,[[225.4,4.665e-05],[225.37,17.17],[225.26,7.34],[225.25,3.9931],[225.23,4.50926254]],[[225.41,7.92],[225.42,3.9901],[225.44,0.02805053],[225.45,191.621],[225.47,62.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591922957,[[225.06,7.42],[225.03,3.9969],[225.02,62.1775],[225.0,187.8037],[224.99,4.50926254]],[[225.19,5.7312468],[225.21,65.4076],[225.22,125.5],[225.23,385.2819],[225.25,66.62536254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591951082,[[225.04,0.02883168],[225.02,9.34],[224.96,7.63],[224.95,8.0],[224.92,179.4858]],[[225.11,122.72],[225.12,3.25],[225.13,62.1491],[225.19,70.1214],[225.8,38.65996907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591967190,[[225.19,7.72],[225.17,118.96],[225.08,62.1614]],[[225.32,7.2319],[225.35,62.089],[225.36,444.8],[225.42,7.13636443],[225.45,194.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759591996923,[[225.14,8.01],[225.13,8.09],[225.09,62.1593],[225.07,62.1625],[225.01,70.1743]],[[225.27,66.62784812],[225.28,3.22],[225.3,62.1026],[225.31,183.0003],[225.35,62.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592041764,[[225.0,7.8],[224.96,62.1953],[224.94,10.0],[224.89,77.61596359]],[[225.11,3.9957],[225.14,3.25],[225.15,2.98608945],[225.16,62.1418],[225.17,120.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592057878,[[224.95,7.83],[224.94,10.0],[224.93,3.9988],[224.89,62.2137],[224.87,173.0379]],[[225.02,3.9973],[225.06,3.25],[225.07,182.5663],[225.09,62.1609],[225.11,62.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592092998,[[224.84,11.5904],[224.81,62.2357],[224.79,62.2413],[224.77,62.2471],[224.57,7.14626223]],[[224.94,3.9988],[224.96,7.48],[224.98,62.1907],[225.0,62.185],[225.01,95.06626223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592145841,[[224.98,8.03],[224.97,63.93101706],[224.95,62.1963],[224.92,62.2055],[224.87,7.40306359]],[[225.1,7.46],[225.11,1.73921706],[225.14,62.1481],[225.17,62.1394],[225.21,62.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592160558,[[225.29,119.3],[225.28,8.03],[225.27,3.9926],[225.22,62.1229],[225.2,62.1273]],[[225.37,7.46],[225.41,62.0719],[225.44,62.0641],[225.5,62.0489],[225.59,4.83249613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592207682,[[225.21,0.02802944],[225.14,8.01],[225.11,89.4],[225.1,62.1557],[225.07,35.08120702]],[[225.27,70.0402],[225.29,62.1046],[225.32,62.0972],[225.34,62.0921],[225.37,4.83249613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592237419,[[225.17,0.00076809],[225.07,7.31],[225.05,13.488867],[225.02,26.82],[224.89,9.88888516]],[[225.18,7.79],[225.19,3.9943],[225.21,0.02884955],[225.22,62.1249],[225.24,66.63864414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592272958,[[224.99,7.73],[224.97,121.4579],[224.94,1.7359263],[224.91,96.94850314],[224.9,7.40306359]],[[225.05,0.02959335],[225.06,5.7325263],[225.09,8.09],[225.12,62.152],[225.14,62.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592286462,[[224.75,7.59],[224.72,1.7359263],[224.71,19.86],[224.68,63.04540414],[224.67,13.85148473]],[[224.84,1.7359263],[224.86,7.7],[224.89,3.9996],[224.93,62.2041],[225.33,24.16248067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592337212,[[224.92,11.85696161],[224.87,62.2188],[224.86,116.5],[224.85,62.2252],[224.8,77.64406359]],[[225.01,3.9975],[225.03,7.65],[225.05,64.8915701],[225.08,116.46],[225.09,62.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592367845,[[224.72,9.79841032],[224.71,62.2642],[224.69,62.2694],[224.67,115.92],[224.66,62.2781]],[[224.81,7.99],[224.82,0.02889652],[224.84,1.73841032],[224.89,62.2161],[224.9,3.01203749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592385257,[[224.75,7.98],[224.74,1.73841032],[224.73,62.2583],[224.71,160.0846],[224.65,7.40306359]],[[224.86,9.34841032],[224.87,4.0],[224.92,62.2075],[224.94,62.2017],[224.95,152.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592420890,[[225.07,7.54],[225.02,115.22],[224.99,62.1861],[224.91,62.207],[223.72,79.1110813]],[[225.13,0.02799196],[225.16,7.9],[225.17,3.9946],[225.19,39.1],[225.2,3.97611508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592463907,[[225.24,11.5431],[225.23,114.76],[225.19,62.1312],[225.13,69.2879609],[225.11,420.32979672]],[[225.33,8.03],[225.39,62.0783],[225.4,3.01500749],[225.41,62.0721],[225.43,69.2096609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592476315,[[225.15,7.55],[225.14,3.9949],[225.11,114.66],[225.1,62.1556],[225.08,62.1609]],[[225.24,3.9933],[225.26,0.02856345],[225.27,8.03],[225.28,4.51693115],[225.3,62.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592511535,[[225.13,7.93],[225.08,3.9959],[225.05,13.00003376],[225.04,106.6917],[225.02,66.69348037]],[[225.19,3.9942],[225.2,7.59],[225.23,3.02998166],[225.24,181.03658037],[225.26,62.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592544362,[[225.35,7.69],[225.34,3.9915],[225.3,189.28038827],[225.21,385.2859],[225.2,20.80878814]],[[225.46,7.98],[225.49,65.8759725],[225.51,158.9448],[225.54,20.45342653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592558273,[[225.36,3.991],[225.31,62.0976],[225.29,62.103],[225.28,113.96],[225.27,62.1085]],[[225.44,3.9899],[225.47,8.01],[225.52,15.09643606],[225.54,62.0383],[225.56,12.99187466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592594503,[[225.29,8.11],[225.22,62.1229],[225.21,52.06426594],[225.2,62.1282],[225.19,5.28947994]],[[225.39,11.04028398],[225.4,178.39936594],[225.42,62.069],[225.44,70.0442],[225.46,62.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592642857,[[225.46,7.45],[225.45,3.9894],[225.44,113.16],[225.42,1.73125841],[225.41,13.15481087]],[[225.51,0.22059],[225.54,3.988],[225.57,42.46],[225.68,69.2483442],[225.86,16.91373647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592643151,[[225.45,3.9894],[225.44,113.16],[225.42,1.73125841],[225.41,13.15481087],[224.67,13.34]],[[225.51,0.22059],[225.54,5.71925841],[225.57,42.46],[225.68,69.2483442],[225.86,16.91373647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592692892,[[225.38,8.03],[225.37,0.02809316],[225.33,64.79492759],[225.32,112.76],[225.31,62.0981]],[[225.5,7.68],[225.55,4.83249613],[225.56,322.76],[225.58,69.2759442],[225.6,69.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592714110,[[225.36,7.53],[225.35,62.0877],[225.34,112.58],[225.33,62.0934],[225.32,62.0961]],[[225.48,3.05012112],[225.49,7.44],[225.52,7.53522372],[225.54,130.158],[225.55,7.2487442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592748144,[[225.51,3.9885],[225.5,7.57],[225.49,1.73012552],[225.47,105.04],[225.37,75.30158242]],[[225.58,7.32],[225.59,1.73012552],[225.61,3.9868],[225.63,3.03797499],[225.64,107.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592789376,[[225.7,7.87],[225.69,61.9935],[225.67,61.9983],[225.66,111.86],[225.65,64.70385527]],[[225.79,7.94],[225.83,3.983],[225.85,2.69905527],[225.87,173.8068],[225.9,4.83249613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592815894,[[225.67,7.79],[225.64,3.986],[225.63,80.06],[225.6,2.69905527],[225.57,4.86943166]],[[225.77,8.0],[225.8,61.9658],[225.81,2.69905527],[225.82,61.9598],[225.84,64.65425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592834816,[[225.55,8.03],[225.54,3.9878],[225.5,13.50714571],[225.49,111.44],[225.48,62.0502]],[[225.63,3.9865],[225.64,7.9],[225.67,2.69905527],[225.68,61.9991],[225.7,61.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592877443,[[225.6,11.8368],[225.58,1.72675018],[225.56,111.3],[225.55,62.0316],[224.28,58.15045044]],[[225.67,3.9857],[225.69,7.62],[225.71,1.72675018],[225.74,99.9615],[225.77,4.83249613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592915080,[[225.65,7.4],[225.63,3.9862],[225.6,35.4004247],[225.59,62.0206],[225.53,97.10110974]],[[225.73,8.0],[225.79,2.7004247],[225.83,13.07459592],[225.84,2.7004247],[225.85,74.74989613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592930991,[[225.73,7.61],[225.69,111.6340247],[225.67,61.9981],[225.65,75.15196163],[225.57,7.39303805]],[[225.81,8.0],[225.82,60.0431],[225.86,322.66],[225.87,2.7004247],[225.94,61.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592975234,[[225.94,7.75],[225.93,3.9809],[225.91,1.7221873],[225.88,85.9216],[225.8,97.05753901]],[[226.04,7.3],[226.05,1.7221873],[226.06,3.0305286],[226.07,61.8914],[226.09,61.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759592999145,[[225.88,7.75],[225.87,3.9821],[225.86,14.92112999],[225.82,61.9572],[225.81,89.5864]],[[225.95,3.9809],[225.96,3.04391277],[225.97,7.3],[225.98,1.7221873],[226.01,61.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593025777,[[225.84,11.4526],[225.83,1.7221873],[225.8,61.9641],[225.79,75.51351208],[225.2,1656.72]],[[225.92,11.9414],[225.95,1.7221873],[225.97,77.96],[225.98,61.9159],[226.37,155.41122487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593063505,[[225.77,7.36],[225.76,3.984],[225.72,2.69282177],[225.71,494.4483],[225.68,7.9707]],[[225.84,7.6],[225.9,2.69282177],[225.91,75.2596102],[225.93,61.9298],[226.08,197.82728364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593114845,[[225.7,3.9851],[225.68,7.5],[225.66,1.72697397],[225.64,62.0068],[225.63,0.02795034]],[[225.76,3.02769523],[225.77,55.63],[225.78,1.72697397],[225.82,322.36],[225.83,61.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593125862,[[225.64,11.4862],[225.61,1.72697397],[225.6,62.0182],[225.58,62.0237],[225.54,69.42673805]],[[225.7,7.53],[225.73,1.72697397],[225.75,3.9844],[225.87,69.9121],[226.61,67.65494588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593159877,[[225.61,7.93],[225.6,62.0187],[225.59,2.6996476],[225.58,62.0238],[225.57,171.9072]],[[225.74,11.05324736],[225.75,2.6996476],[225.79,61.9684],[225.8,4.86315345],[225.89,9.72630691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593207024,[[225.63,7.32],[225.62,62.0128],[225.6,64.7170476],[225.58,62.0224],[225.57,78.16]],[[225.73,7.51],[225.77,59.0],[225.79,2.6996476],[225.8,70.39731557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593223036,[[225.62,8.09],[225.61,3.9866],[225.59,1.72645273],[225.56,62.0293],[225.43,186.1975]],[[225.68,7.01942973],[225.69,9.43645273],[225.75,61.9798],[225.76,4.86315345],[225.77,120.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593259673,[[225.59,7.35],[225.58,3.9872],[225.55,109.44],[225.53,1.72645273],[225.52,74.4084354]],[[225.64,7.0208617],[225.65,7.32],[225.66,1.72645273],[225.71,61.9905],[225.72,4.86315345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593313913,[[225.4,7.9],[225.39,3.9906],[225.35,111.94060525],[225.34,322.66],[225.32,62.0943]],[[225.46,12.0295],[225.52,64.74350525],[225.54,62.0374],[225.72,198.12278364],[226.16,48.32496134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593342741,[[225.17,3.9945],[225.12,67.8903],[225.11,1.73637126],[225.1,62.1559],[225.08,62.1607]],[[225.23,11.33641001],[225.24,113.41637126],[225.26,3.9931],[225.29,4.86315345],[225.31,385.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593363450,[[224.83,62.231],[224.82,62.2337],[224.78,62.2449],[224.76,4.52383422],[224.75,62.2529]],[[225.01,7.8],[225.03,9.38698767],[225.06,62.1696],[225.07,334.01734361],[225.08,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593387260,[[224.8,0.02],[224.78,62.2443],[224.76,182.9302],[224.75,4.52383422],[224.74,62.2547]],[[224.9,0.18631],[224.93,7.8],[224.94,3.18818308],[225.04,67.03915345],[225.06,62.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593409178,[[224.64,4.0039],[224.58,62.3403],[224.54,187.1916],[224.51,132.6523],[223.88,529.0]],[[224.68,7.9],[224.71,3.20928635],[224.72,5.45737604],[224.74,4.0022],[224.76,4.86315345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593423087,[[224.67,62.2759],[224.66,122.88],[224.65,0.04],[224.64,62.2819],[224.62,62.2875]],[[224.81,3.21506961],[224.82,7.9],[224.87,82.10606028],[224.9,324.16631],[224.91,75.07205345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593454706,[[224.81,0.03],[224.8,0.02827611],[224.75,62.2524],[224.73,62.2589],[224.72,4.53010524]],[[224.83,3.23180282],[224.86,120.1],[224.88,3.9998],[224.89,8.1],[224.9,0.18631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593488635,[[224.84,10.0],[224.75,0.05],[224.72,1.73976061],[224.67,70.2809],[224.61,62.2912]],[[224.85,12.34679165],[224.86,4.0002],[224.89,122.51186918],[224.9,4.86315345],[224.91,62.2395843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593511454,[[224.84,10.0],[224.8,0.05],[224.78,4.0013],[224.77,0.82207],[224.74,1.73976061]],[[224.85,11.37101394],[224.86,4.0001],[224.87,1.73976061],[224.89,121.05186918],[224.91,4.89233775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593541984,[[224.75,7.66],[224.74,0.02833359],[224.68,64.99190573],[224.64,70.292],[224.6,62.2934]],[[224.81,7.48],[224.82,4.0007],[224.87,64.94130573],[224.89,182.42766918],[224.93,393.24103018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593590030,[[224.62,11.5043],[224.6,323.82],[224.56,62.3057],[224.54,62.3097],[224.52,8.0122]],[[224.76,1.74079556],[224.81,62.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593602036,[[224.73,7.5],[224.58,13.33],[223.47,310.0]],[[225.12,26.68],[225.18,186.4059],[225.39,4.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593636157,[[225.1,0.03295726],[225.07,16.39],[225.04,23.29],[224.98,103.2495],[224.92,62.2046]],[[225.17,7.69],[225.18,62.1364],[225.19,115.98],[225.2,62.1309],[225.26,70.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593696284,[[225.27,20.01276102],[225.24,3.9932],[225.23,7.78],[225.22,13.15024854],[225.21,22.74307956]],[[225.31,7.95],[225.32,3.992],[225.33,115.83307956],[225.38,62.0809],[225.5,9.77798363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593720816,[[225.28,7.32],[225.27,3.9926],[225.25,1.76647908],[225.21,62.1259],[225.18,133.83466983]],[[225.32,113.96],[225.35,1.73307956],[225.36,7.95],[225.37,3.991],[225.41,323.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593734421,[[225.42,0.02865274],[225.41,19.3],[225.35,21.15069154],[225.33,1.73307956],[225.32,62.0955]],[[225.47,115.51307956],[225.52,62.81449798],[225.54,385.1776],[225.6,4.84704522],[225.81,17.1114713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593787991,[[224.99,16.44],[224.96,82.51665712],[224.94,62.2007],[224.88,2.71165712],[224.81,4.97466983]],[[225.05,113.66827753],[225.11,8.13],[225.12,4.92507378],[225.15,2.71165712],[225.17,13.59619611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593819608,[[225.11,18.8321146],[225.1,21.29],[225.06,12.0764],[225.02,1.73554115],[225.0,62.1835]],[[225.15,1.73554115],[225.16,3.9948],[225.17,113.48],[225.22,62.1252],[225.24,62.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593862045,[[225.06,3.9964],[225.03,8.08],[225.02,16.27],[225.01,63.91674115],[224.99,62.1863]],[[225.12,2.09],[225.13,1.73554115],[225.15,0.0321484],[225.19,95.2],[225.21,3.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593883059,[[225.13,13.77],[225.03,8.05],[224.97,62.1903],[224.95,70.1946],[224.94,2.71106621]],[[225.14,4.81106621],[225.15,0.0321484],[225.19,62.1332],[225.21,62.1268],[225.22,98.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593939999,[[225.07,7.7],[225.05,16.31],[225.04,14.86],[225.0,62.1838],[224.98,65.89856162]],[[225.09,112.72],[225.1,0.03401384],[225.13,0.77332474],[225.14,4.81106621],[225.17,328.28704522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593957713,[[225.07,24.01],[225.06,3.9965],[225.0,65.92309537],[224.99,1.73632713],[224.96,75.16566983]],[[225.1,2.13401384],[225.11,112.6],[225.12,1.73632713],[225.14,0.77335052],[225.16,22.12767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759593993550,[[224.81,7.62],[224.8,4.001],[224.78,1.73632713],[224.74,65.99439537],[224.73,13.49608609]],[[224.9,2.11],[224.92,3.9991],[224.93,1.73632713],[224.96,62.1969],[225.25,17.1114713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594046990,[[224.93,62.2021],[224.92,62.206],[224.91,0.03159776],[224.9,62.2099],[224.89,2.72006551]],[[225.03,5.44846242],[225.05,2.11],[225.09,2.72006551],[225.12,328.56704522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594065504,[[225.03,14.09982887],[224.99,3.9976],[224.96,8.08],[224.93,63.93896588],[224.89,7.9988]],[[225.05,2.1],[225.06,1.73646588],[225.09,3.996],[225.1,111.76],[225.12,323.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594110459,[[225.05,22.01],[225.04,18.21],[225.03,4.02682887],[225.0,1.73646588],[224.96,3.73753744]],[[225.11,111.3],[225.12,323.72],[225.13,3.84646588],[225.15,9.69040541],[225.18,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594176913,[[225.04,7.8],[224.96,62.195],[224.94,65.93783744],[224.93,2.71387004],[224.91,12.97266983]],[[225.05,0.03301566],[225.08,24.44],[225.12,2.1],[225.13,3.9953],[225.16,2.71387004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594207542,[[225.03,7.97],[225.02,0.0329053],[224.97,62.192],[224.95,62.1977],[224.94,3.73753744]],[[225.07,1.73823378],[225.1,2.13],[225.12,110.6],[225.13,5.14468054],[225.14,4.84704522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594227360,[[225.1,0.03103153],[225.03,63.91383378],[225.01,62.1811],[224.99,105.35963744],[224.84,4.445]],[[225.16,1.73823378],[225.18,111.23324742],[225.19,325.69],[225.22,18.19620094],[225.3,62.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594257277,[[225.29,12.0324],[225.24,62.15003935],[225.22,62.1225],[225.21,7.9874],[225.2,62.1285]],[[225.3,110.26],[225.35,2.12],[225.39,7.79744895],[225.46,385.3198],[225.47,4.84704522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594317130,[[225.14,11.9049],[225.12,0.02902079],[225.09,62.1589],[225.07,62.1642],[224.71,30.7513444]],[[225.17,119.38],[225.18,1.73618033],[225.21,323.48],[225.3,7.29874784],[225.62,24.444959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594335136,[[225.22,3.9935],[225.21,0.02915903],[225.17,62.1368],[225.16,7.76],[225.15,62.1411]],[[225.25,111.04],[225.26,1.73618033],[225.28,12.99607563],[225.32,3.9919],[225.7,24.444959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594387682,[[225.0,62.1837],[224.97,62.1928],[224.94,62.2006],[224.93,2.70849369],[224.91,7.9981]],[[225.12,13.05058528],[225.18,4.84704522],[225.21,62.1276],[225.22,7.29874784],[225.23,62.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594418411,[[224.91,7.92],[224.9,62.2115],[224.89,2.70849369],[224.88,62.2172],[224.83,62.2317]],[[225.02,0.0294136],[225.04,3.04053366],[225.08,33.65849369],[225.11,4.84704522],[225.12,62.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594424902,[[225.01,7.92],[224.99,0.03318026],[224.98,62.1896],[224.96,62.1946],[224.94,62.1991]],[[225.1,3.04053366],[225.12,3.83],[225.14,2.70849369],[225.15,3.9949],[225.16,9.83113203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594453227,[[224.82,4.0006],[224.78,62.2453],[224.76,63.98490122],[224.73,75.80711212],[224.72,62.261]],[[224.89,5.54600122],[224.9,28.56],[224.92,0.03015285],[224.94,3.9986],[224.98,75.40865046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594495573,[[224.75,7.95],[224.63,62.2871],[224.62,115.15566963],[224.59,62.2956],[224.57,11.71375974]],[[224.76,0.03010256],[224.8,6.85474156],[224.81,111.48235426],[224.9,43.73387455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594507478,[[224.91,7.63085622],[224.87,62.2196],[224.85,62.225],[224.83,62.2308],[224.82,2.72135426]],[[224.98,3.06209295],[224.99,115.27],[225.01,2.72135426],[225.03,3.9971],[225.04,323.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594537096,[[225.01,3.9973],[224.98,0.0334826],[224.96,7.41],[224.93,62.2032],[224.91,62.2082]],[[225.05,114.9],[225.08,6.71755426],[225.11,13.27723569],[225.18,7.29874784],[225.33,12.2224795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594583836,[[224.78,8.12],[224.74,62.2555],[224.73,1.73893443],[224.72,62.2606],[224.7,70.2717]],[[224.85,1.73893443],[224.86,3.86],[224.87,41.14],[224.89,3.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594596859,[[224.78,4.0013],[224.76,7.84],[224.7,72.01063443],[224.69,13.21697591],[224.66,62.278]],[[224.84,3.86],[224.85,5.73923443],[224.87,3.05032086],[224.88,86.32],[224.91,80.41146974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594625983,[[224.62,4.0041],[224.61,8.04],[224.56,62.3043],[224.53,2.72036881],[224.52,70.3272]],[[224.71,3.05090028],[224.72,109.94],[224.76,62.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594670603,[[224.79,8.01],[224.77,1.7395606],[224.76,62.2498],[224.75,13.3761696],[224.74,62.2556]],[[224.9,3.86],[224.91,325.6595606],[224.98,67.81191166],[225.0,62.1862],[225.01,12.36294289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594702124,[[224.83,7.84],[224.8,62.2377],[224.77,1.7395606],[224.74,62.256],[224.72,62.2595]],[[224.89,1.7395606],[224.91,3.85],[224.97,59.5981],[224.98,3.04454681],[225.01,67.24689505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594715837,[[224.89,3.9994],[224.85,62.2255],[224.84,8.08],[224.83,62.2315],[224.8,62.2392]],[[224.92,3.86],[224.93,1.7395606],[224.95,3.04454681],[224.98,49.0179],[224.99,4.84704522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594751167,[[225.09,0.02991748],[225.08,3.996],[225.07,8.02],[225.02,62.1785],[225.0,62.1839]],[[225.13,7.55],[225.14,3.06191827],[225.15,110.38],[225.16,0.77333333],[225.17,3.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594794111,[[224.9,7.62],[224.87,62.2199],[224.83,172.4294],[224.82,334.05523247],[224.81,66.33470584]],[[225.01,7.99],[225.02,3.06925385],[225.03,2.71383247],[225.04,110.2],[225.07,62.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594809619,[[224.9,7.7],[224.88,62.2176],[224.86,1.73853732],[224.85,62.2236],[224.82,68.34]],[[224.98,119.41853732],[225.0,323.58],[225.02,3.9972],[225.06,4.84704522],[225.07,62.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594841044,[[224.81,11.8308],[224.77,62.2473],[224.75,62.2527],[224.74,1.73853732],[224.73,62.2577]],[[224.85,7.34],[224.86,1.73853732],[224.87,110.12],[224.92,17.06259719],[224.95,4.84704522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594886876,[[224.7,7.65],[224.69,62.27],[224.67,62.2739],[224.65,62.2799],[224.63,62.2864]],[[224.78,7.34],[224.81,2.71952845],[224.84,8.96440527],[224.87,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594902988,[[224.62,7.37],[224.57,62.3015],[224.54,95.9696],[224.52,2.71952845],[224.51,71.10519173]],[[224.72,5.28716802],[224.73,3.05968454],[224.74,122.02952845],[224.78,4.96400527],[224.8,62.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594931601,[[224.51,7.62],[224.4,124.6998],[224.32,7.46200474],[224.3,511.2291],[224.04,24.8733491]],[[224.58,3.07458402],[224.59,9.45420689],[224.62,112.0],[224.63,4.0042],[224.65,13.49153509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594967645,[[224.5,62.3229],[224.47,62.3305],[224.44,62.3398],[224.42,64.08930689],[224.35,114.18]],[[224.54,3.07420563],[224.58,4.96400527],[224.61,14.71874784],[224.67,9.77798363],[224.71,74.4902795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759594981448,[[224.7,7.65],[224.68,62.2724],[224.66,62.2772],[224.61,62.2927],[224.44,191.458]],[[224.79,120.94],[224.82,2.72212657],[224.84,4.0004],[224.86,13.58694249],[224.88,62.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595013571,[[224.65,7.76],[224.62,8.0085],[224.61,62.2902],[224.58,65.02082657],[224.56,386.2244]],[[224.72,3.06083091],[224.73,7.76],[224.76,4.96400527],[224.78,2.72212657],[224.79,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595057310,[[224.63,11.9241],[224.59,62.2979],[224.56,62.304],[224.54,70.3207],[224.51,75.75980047]],[[224.64,3.06539899],[224.65,111.08],[224.67,1.7426125],[224.69,7.79],[224.7,4.96400527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595077618,[[224.54,4.0057],[224.52,62.3158],[224.49,62.325],[224.47,70.3446],[224.33,194.57040474]],[[224.56,46.68],[224.61,7.87],[224.62,1.7426125],[224.65,13.47819167],[224.67,35.42984857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595104245,[[224.49,4.0065],[224.46,7.34],[224.43,62.3417],[224.39,75.73346203],[224.38,2.72712895]],[[224.5,114.13849773],[224.51,7.87],[224.55,4.96400527],[224.57,4.0053],[224.58,10.02587679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595148463,[[224.32,4.0096],[224.29,8.01],[224.25,62.3905],[224.21,94.14712895],[224.18,62.4104]],[[224.34,7.46],[224.35,111.0],[224.43,16.22789769],[224.46,67.29910527],[224.48,62.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595172580,[[224.26,11.6106],[224.22,62.4003],[224.2,67.44297078],[224.12,51.56874455],[224.06,197.28213966]],[[224.31,110.92],[224.32,1.74600312],[224.33,3.02885444],[224.35,8.01],[224.37,4.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595184094,[[224.26,62.3885],[224.25,7.6],[224.24,62.3949],[224.21,64.14840312],[224.2,11.31566766]],[[224.32,14.82],[224.35,9.75600312],[224.38,3.02629967],[224.42,10.26450469],[224.45,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595214220,[[224.37,4.0086],[224.33,7.42],[224.31,62.3753],[224.29,62.3815],[224.28,120.68650312]],[[224.39,3.02500052],[224.4,9.74600312],[224.47,4.96400527],[224.49,370.51563438],[224.5,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595255847,[[224.33,11.3993],[224.27,65.11729649],[224.26,13.46687773],[224.25,62.3927],[224.23,70.4178]],[[224.37,10.48092699],[224.43,7.69550176],[224.54,422.86054215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595271867,[[224.35,17.39],[224.34,4.0092],[224.29,62.38],[224.27,70.4068],[224.26,16.19837422]],[[224.38,3.03092699],[224.39,70.11],[224.43,8.97180527],[224.45,2.73149649],[224.8,31.7784468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595297577,[[224.59,4.0048],[224.56,7.43],[224.55,1.74504415],[224.53,62.3132],[224.51,62.3195]],[[224.62,110.7],[224.63,324.44],[224.65,1.74504415],[224.68,4.0032],[224.71,4.85695796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595339131,[[224.51,4.0061],[224.46,7.38],[224.45,62.3369],[224.44,1.74504415],[224.43,110.62]],[[224.57,11.07640142],[224.59,1.74504415],[224.6,4.96400527],[224.61,4.0046],[224.63,117.91874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595363750,[[224.4,11.4681],[224.35,13.38531949],[224.34,62.3667],[224.32,62.372],[224.3,65.10381177]],[[224.48,118.52],[224.49,2.72711177],[224.51,8.97030527],[224.54,7.29874784],[224.65,62.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595388774,[[224.68,4.0031],[224.66,7.64],[224.62,62.2897],[224.59,62.2969],[224.58,2.72711177]],[[224.76,442.1],[224.79,2.72711177],[224.8,4.0012],[224.82,4.96400527],[224.85,69.52594784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595433394,[[225.04,7.72],[225.03,62.1747],[225.02,63.9187269],[225.0,62.1843],[224.97,21.07803838]],[[225.1,47.22],[225.13,8.02],[225.14,1.7411269],[225.16,324.51333333],[225.39,186.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595467121,[[225.14,8.08],[225.11,62.1528],[225.09,62.1589],[225.07,62.1635],[225.05,62.1706]],[[225.2,7.55],[225.23,0.7731014],[225.24,4.96400527],[225.26,7.29874784],[225.34,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595486041,[[225.24,8.08],[225.23,3.9933],[225.18,62.1336],[225.17,62.137],[225.15,13.2751808]],[[225.27,0.02890509],[225.3,7.55],[225.33,7.47634993],[225.34,72.1],[225.49,11.44725737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595537289,[[225.21,3.9937],[225.18,0.03364085],[225.17,69.5155],[225.15,62.1421],[225.13,62.1477]],[[225.23,1.73782567],[225.24,323.44],[225.26,7.48],[225.33,3.9917],[225.38,69.38084784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595560902,[[225.26,9.19782567],[225.24,62.1177],[225.22,62.1237],[225.2,110.02]],[[225.38,23.91],[225.39,1.73782567],[225.44,0.77228646],[225.46,62.0587],[225.47,8.79554241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595585819,[[225.23,7.77],[225.22,62.1231],[225.21,62.1257],[225.2,1.73782567],[225.19,62.1307]],[[225.34,9.06782567],[225.35,15.48],[225.37,4.96400527],[225.4,7.29874784],[225.43,7.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595617949,[[225.34,3.9915],[225.33,7.55],[225.3,62.1008],[225.28,62.1048],[225.24,174.86432526]],[[225.42,7.49],[225.43,2.70772526],[225.46,3.9894],[225.5,55.58],[225.51,67.00890527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595666591,[[225.56,3.9875],[225.53,7.55],[225.51,62.0438],[225.49,62.0491],[225.47,173.54519699]],[[225.6,117.68],[225.61,1.73029699],[225.63,3.94878459],[225.66,8.94990527],[225.69,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595680895,[[225.41,7.55],[225.4,62.0742],[225.38,62.0791],[225.36,1.73029699],[225.34,62.0897]],[[225.49,29.63],[225.5,1.73029699],[225.55,4.96400527],[225.58,8.07061463],[225.63,65.96218459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595723946,[[225.54,7.36],[225.53,3.9881],[225.47,62.0543],[225.46,2.70130957],[225.45,86.72]],[[225.62,7.43],[225.63,4.75814696],[225.65,35.00130957],[225.69,2.70130957],[225.7,66.95700527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595769972,[[225.28,8.06],[225.23,62.1205],[225.21,62.1248],[225.14,322.86],[224.46,49.7466983]],[[225.35,9.39374444],[225.38,3.9909],[225.39,17.22],[225.43,5.35478571],[225.44,62.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595783487,[[225.36,9.79374444],[225.34,62.0901],[225.32,62.0947],[225.3,62.1006],[225.08,12.4366745]],[[225.44,109.76],[225.46,322.88],[225.47,9.39374444],[225.48,4.96400527],[225.51,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595825017,[[225.34,7.92],[225.3,62.0999],[225.28,63.83974444],[225.27,13.02456931],[225.26,70.097]],[[225.41,1.73374444],[225.42,7.85],[225.43,47.56],[225.44,4.96400527],[225.46,3.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595893679,[[225.05,7.55],[225.03,62.1754],[225.01,63.91568909],[224.99,109.58],[224.98,62.188]],[[225.14,7.81],[225.15,1.73528909],[225.24,110.1003],[225.25,5.37502674],[225.26,62.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595909987,[[225.47,7.37],[225.46,1.73528909],[225.41,323.18],[225.38,3.9907],[225.29,62.1021]],[[225.61,1.73528909],[225.64,69.5792],[225.66,62.004],[225.67,0.7715502],[225.68,174.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759595947020,[[225.33,7.58],[225.31,3.992],[225.26,62.1109],[225.25,35.5],[225.2,97.78125808]],[[225.44,11.8499],[225.46,45.6],[225.48,4.96400527],[225.49,66.56033432],[225.51,69.34504784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596008171,[[225.44,7.59],[225.42,3.9899],[225.37,62.0818],[225.36,2.70620028],[225.35,62.0863]],[[225.52,2.70620028],[225.53,3.9883],[225.55,103.62],[225.56,4.96400527],[225.59,69.32244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596041492,[[225.42,7.58],[225.35,1.73144686],[225.34,62.0893],[225.32,62.0957],[225.31,12.9784083]],[[225.47,1.73144686],[225.53,4.96400527],[225.56,7.29874784],[225.57,172.0886],[225.59,62.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596060917,[[225.33,7.58],[225.3,1.73144686],[225.29,34.08030782],[225.28,62.1067],[225.22,35.36462444]],[[225.42,7.65],[225.43,1.73144686],[225.44,3.9899],[225.46,4.96400527],[225.49,156.24924784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596116977,[[225.49,8.06],[225.48,2.70784579],[225.47,3.9892],[225.43,13.52995607],[225.4,62.0736]],[[225.53,118.74],[225.57,3.9876],[225.63,62.0135],[225.65,64.71564579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596157502,[[225.27,3.9927],[225.21,63.85675313],[225.19,62.1316],[225.17,62.137],[225.14,13.52949673]],[[225.32,8.11174474],[225.33,95.39105313],[225.38,3.9908],[225.45,62.0617],[225.46,4.96400527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596175822,[[225.25,3.993],[225.24,7.81],[225.22,1.73105313],[225.2,62.1292],[225.17,62.1373]],[[225.31,8.10993174],[225.33,1.73105313],[225.34,110.58],[225.44,41.01043713],[225.82,31.7784468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596212544,[[225.4,0.03160609],[225.39,3.9905],[225.36,7.72],[225.33,62.0928],[225.32,2.70749007]],[[225.44,7.47],[225.45,110.7],[225.46,323.12],[225.49,6.69649007],[225.5,13.19075999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596276296,[[225.36,7.64127565],[225.33,3.9915],[225.3,1.73311368],[225.29,3.69570038],[225.28,62.105]],[[225.41,110.22],[225.42,1.73311368],[225.46,327.1096],[225.47,4.97077159],[225.49,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596291704,[[225.36,0.03127565],[225.32,7.61],[225.31,3.9919],[225.29,1.73311368],[225.25,70.1006]],[[225.39,7.56],[225.4,110.18],[225.41,5.72351368],[225.44,4.97077159],[225.47,69.35514784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596352359,[[225.23,7.36],[225.22,3.9936],[225.2,62.1287],[225.18,62.1341],[225.17,112.70610317]],[[225.24,0.03287698],[225.31,8.05],[225.33,59.42],[225.34,2.70610317],[225.37,3.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596394510,[[225.19,7.54],[225.18,3.73143687],[225.15,4.9944083],[225.14,63.87801049],[224.86,18.11655232]],[[225.25,7.85818578],[225.27,1.73281049],[225.31,3.9922],[225.32,95.62],[225.35,13.3525222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596424236,[[225.45,3.9894],[225.43,0.0300049],[225.4,62.0728],[225.39,1.73281049],[225.21,45.14445853]],[[225.51,1.73281049],[225.52,0.77202946],[225.56,17.17751842],[225.61,62.0175],[225.72,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596436841,[[225.45,7.63],[225.44,3.9895],[225.39,62.0754],[225.38,1.73281049],[225.37,62.0822]],[[225.48,0.02918072],[225.52,1.73281049],[225.53,44.1],[225.57,3.9876],[225.62,384.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596492182,[[225.21,3.9937],[225.2,7.42],[225.18,3.71471202],[225.16,62.1383],[225.15,114.8344083]],[[225.31,7.72],[225.32,0.02876343],[225.34,6.69432747],[225.38,62.0808],[225.39,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596522804,[[225.19,7.52],[225.18,3.9943],[225.16,62.1396],[225.15,1.73454199],[225.14,171.8853]],[[225.2,0.02869362],[225.29,7.87],[225.3,5.72694199],[225.32,9.44],[225.41,39.24897752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596548617,[[225.17,15.65718582],[225.14,67.1396083],[225.12,62.1506],[225.11,9.19654673],[225.1,70.1461]],[[225.18,0.02950124],[225.25,1.73454199],[225.27,7.3],[225.3,30.5922],[225.33,4.97077159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596611272,[[224.84,4.0004],[224.83,7.89],[224.8,62.2387],[224.78,62.2445],[224.76,64.9607914]],[[224.97,7.96],[224.98,16.04090593],[225.05,105.66035921],[225.07,62.1681],[225.09,62.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596657725,[[225.0,11.6774],[224.96,1.73919992],[224.94,65.89748084],[224.93,13.24018849],[224.91,67.2040083]],[[225.06,8.20365139],[225.08,1.73919992],[225.1,3.9958],[225.11,113.60195124],[225.17,336.56017159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596676336,[[225.04,11.9968],[225.0,62.1839],[224.99,1.73919992],[224.98,111.9296],[224.97,3.69648084]],[[225.11,7.75],[225.13,1.73919992],[225.15,87.64],[225.17,0.77323024],[225.19,62.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596723269,[[225.12,7.39],[225.09,3.69648084],[225.07,62.1646],[225.06,7.70581105],[225.05,117.4133]],[[225.2,7.71],[225.21,109.44],[225.23,3.9936],[225.24,2.71140275],[225.27,0.77294686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596762707,[[225.21,7.62],[225.2,3.9939],[225.17,3.69648084],[225.16,1.73545872],[225.15,62.1424]],[[225.22,0.0295857],[225.26,7.72],[225.27,0.77294686],[225.28,1.73545872],[225.29,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596833256,[[225.06,8.05],[225.05,3.69648084],[225.03,67.1692083],[225.01,64.89155389]],[[225.14,0.03115103],[225.17,7.76],[225.19,32.28],[225.2,4.97077159],[225.23,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596876597,[[225.26,0.0309486],[225.25,3.9929],[225.24,7.82],[225.2,63.86266285],[225.18,62.134]],[[225.32,116.87],[225.33,0.772698],[225.34,5.72596285],[225.38,13.28557386],[225.41,328.27077159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596928732,[[225.28,3.9925],[225.27,7.64],[225.26,0.03310322],[225.25,1.73426285],[225.22,65.83180244]],[[225.34,7.63],[225.36,110.45426285],[225.38,0.77256935],[225.41,17.77525931],[225.65,17.1114713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596947052,[[225.38,0.03409878],[225.3,7.33],[225.25,62.1147],[225.23,68.53818338],[225.21,62.1252]],[[225.39,7.8],[225.4,3.9906],[225.43,94.58666274],[225.45,0.77227789],[225.46,62.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759596974277,[[225.39,11.4405],[225.35,3.71212064],[225.34,62.0897],[225.32,4.9944083],[225.23,9.94933966]],[[225.45,7.81],[225.46,47.06],[225.47,0.77226075],[225.48,2.70666274],[225.49,3.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597050237,[[225.38,11.5807],[225.33,65.80442064],[225.31,62.0982],[225.3,4.9944083],[225.21,209.38139557]],[[225.43,1.7330054],[225.47,59.62156075],[225.5,4.97077159],[225.52,13.54689728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597083963,[[225.53,3.988],[225.51,7.63],[225.47,62.0543],[225.45,65.77547291],[225.42,12.9746083]],[[225.61,7.72],[225.62,109.21166996],[225.64,2.70562212],[225.67,4.97077159],[225.68,61.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597100967,[[225.72,7.63],[225.71,61.9878],[225.69,75.53455998],[225.67,61.9994],[225.65,62.0036]],[[225.79,32.96],[225.9,327.65077159],[225.92,61.9328],[225.93,20.61874784],[225.94,61.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597156917,[[225.75,0.02913455],[225.69,7.8],[225.67,3.71707291],[225.66,74.97748935],[225.64,67.0019083]],[[225.76,116.07],[225.78,1.72699308],[225.81,3.9833],[225.82,0.77107152],[225.83,4.97077159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597160218,[[225.75,0.02913455],[225.74,3.9843],[225.69,7.8],[225.68,61.9964],[225.67,3.71707291]],[[225.76,7.81],[225.78,1.72699308],[225.82,323.23107152],[225.83,8.95367159],[225.86,7.29874784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597221063,[[225.5,3.9886],[225.49,21.08839568],[225.43,62.0641],[225.41,149.13836515],[225.4,6.40200102]],[[225.59,8.04128605],[225.6,27.16],[225.62,2.69688166],[225.65,3.9861],[225.69,384.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597261099,[[225.76,7.93],[225.75,4.01280075],[225.7,61.9911],[225.68,63.72375118],[225.65,3.70511936]],[[225.82,36.17107152],[225.83,9.41795118],[225.85,7.72362709],[225.94,61.9264],[225.95,4.97690669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597276209,[[225.82,7.6],[225.81,3.9832],[225.8,0.03035169],[225.75,13.20670192],[225.74,61.9799]],[[225.84,7.74],[225.86,108.2],[225.87,2.49883482],[225.9,3.9817],[225.97,4.97690669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597333355,[[225.92,3.9811],[225.91,0.03185263],[225.88,7.86],[225.87,61.9451],[225.81,179.7261]],[[225.98,7.71],[225.99,0.77051667],[226.05,45.15380367],[226.08,322.3],[226.09,61.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597378378,[[226.04,7.362278],[226.0,61.9082],[225.98,61.914],[225.97,1.72111282],[225.96,61.9195]],[[226.11,0.56574],[226.12,7.57],[226.13,0.77003076],[226.19,4.95980233],[226.2,12.95514481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597422121,[[226.05,8.08],[226.04,0.032278],[226.0,65.59534845],[225.99,1.72111282],[225.98,61.914]],[[226.11,8.12574],[226.13,0.77003076],[226.14,1.72111282],[226.16,3.9771],[226.21,61.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597465163,[[226.16,7.69],[226.15,0.02992963],[226.14,3.9773],[226.09,3.68278519],[226.08,61.8861]],[[226.2,7.62],[226.21,0.76973269],[226.22,3.9761],[226.25,2.68926679],[226.26,16.62970796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597495387,[[226.37,0.02927488],[226.28,11.3348],[226.25,1.715731],[226.23,13.26083224],[225.96,12.28077291]],[[226.38,9.315731],[226.4,113.7929],[226.44,61.7899],[226.46,61.7841],[227.24,59.51762805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597512205,[[226.28,11.3049],[226.23,63.561231],[226.18,3.68278519],[226.17,13.06287504],[226.15,66.75221925]],[[226.29,0.0287424],[226.34,1.715731],[226.35,63.26],[226.36,7.44],[226.39,3.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597548936,[[226.47,7.89],[226.46,0.02791034],[226.44,61.7882],[226.42,61.7938],[226.41,12.97885066]],[[226.54,0.7685767],[226.55,7.29],[226.57,2.67972624],[226.67,66.68890233],[226.68,15.97972624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597594275,[[226.55,0.03025654],[226.54,7.55],[226.5,61.7704],[226.48,66.2065208],[226.47,3.68278519]],[[226.61,7.27],[226.65,0.76820344],[226.67,8.92800233],[226.7,7.4397035],[226.74,391.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597620490,[[226.46,11.5216],[226.43,3.68278519],[226.41,1.71423927],[226.4,66.68481925],[226.33,69.765]],[[226.5,116.11],[226.51,0.02938674],[226.53,3.9707],[226.54,1.71423927],[226.58,61.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597659625,[[226.58,3.9695],[226.56,7.53],[226.55,0.02908946],[226.52,61.7661],[226.51,5.36201161]],[[226.61,47.62],[226.64,1.71423927],[226.65,0.76820344],[226.66,3.9684],[226.69,4.95980233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597725371,[[226.51,66.65481925],[226.49,61.7748],[226.3,202.66828207],[226.29,13.27]],[[226.65,8.15820344],[226.66,20.4],[226.68,2.67730565],[226.7,8.03721038],[226.73,417.26021873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597770317,[[226.57,0.03186228],[226.56,3.97],[226.55,3.65356578],[226.52,4.88561925],[226.38,25.59255311]],[[226.61,9.45328285],[226.65,4.73680344],[226.66,38.82],[226.69,4.95980233],[226.7,3.07740805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597805558,[[226.53,0.03061139],[226.51,7.74],[226.49,3.9712],[226.44,3.6395902],[226.43,61.7907]],[[226.58,7.73],[226.59,2.67817444],[226.61,0.76832217],[226.63,16.34],[226.64,61.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597843986,[[226.43,3.9722],[226.38,61.805],[226.37,3.6395902],[226.36,64.48907444],[226.34,4.88561925]],[[226.46,0.02826889],[226.5,115.98],[226.54,321.36],[226.55,2.67817444],[226.61,0.76832217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597879021,[[226.48,0.02931502],[226.44,7.65],[226.43,3.9723],[226.42,3.64291707],[226.39,6.60108269]],[[226.5,61.12],[226.52,1.71546344],[226.59,339.41863881],[226.6,61.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597905949,[[226.52,7.34],[226.51,3.9707],[226.48,0.02931502],[226.46,61.7839],[226.45,5.35838051]],[[226.56,108.06],[226.57,1.71546344],[226.59,3.9696],[226.61,14.04396158],[227.75,85.5573567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759597966884,[[226.34,3.9737],[226.32,7.85],[226.28,65.46010551],[226.26,74.87930421],[226.24,2.67816363]],[[226.36,7.77953985],[226.39,20.6],[226.43,2.67816363],[226.47,61.7823],[226.57,185.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598021243,[[226.44,0.03071193],[226.4,3.9728],[226.38,7.49],[226.37,3.64690946],[226.34,68.41554915]],[[226.45,115.43],[226.47,0.76878894],[226.49,1.7155299],[226.53,388.20540233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598077800,[[226.19,11.5165],[226.15,61.8667],[226.14,61.8704],[226.12,61.8754],[226.11,11.59863738]],[[226.2,0.02966123],[226.22,23.46],[226.23,7.28],[226.29,0.7694859],[226.3,2.68095964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598101427,[[226.19,11.5165],[226.18,4.88561925],[226.17,1.71857704],[226.15,69.23516374],[226.14,169.5904]],[[226.2,0.02966123],[226.27,7.28],[226.28,1.71857704],[226.29,0.7694859],[226.32,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598183595,[[226.29,7.65662852],[226.27,114.91],[226.26,4.90653748],[226.23,20.3523404],[226.21,69.802]],[[226.31,0.02891173],[226.34,2.68339281],[226.39,3.9731],[226.42,2.68339281],[226.49,11.05251142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598206906,[[226.3,11.9346],[226.29,3.68348979],[226.26,4.90653748],[226.25,61.8404],[226.24,7.9513]],[[226.31,0.02891173],[226.41,7.6],[226.43,335.30132678],[226.48,4.95980233],[226.49,3.10991142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598247852,[[226.3,7.91],[226.29,3.9747],[226.24,61.8416],[226.23,3.68348979],[226.22,63.56336307]],[[226.33,1.74609562],[226.36,11.3036],[226.4,18.8],[226.42,61.7955],[226.47,7.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598340228,[[226.38,0.0294062],[226.35,3.9737],[226.32,7.65],[226.3,3.68209688],[226.29,61.8293]],[[226.4,7.32],[226.41,107.44],[226.42,5.68925482],[226.46,321.54],[226.49,4.9565253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598353745,[[226.32,11.3741],[226.28,61.832],[226.27,1.71675482],[226.26,65.51949688],[226.24,61.8435]],[[226.39,42.54],[226.4,1.71675482],[226.43,3.9724],[226.46,321.54],[226.48,64.87017493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598402175,[[226.21,11.4461],[226.15,61.8656],[226.14,61.8697],[226.13,18.66422258],[226.12,61.8747]],[[226.23,7.6606014],[226.25,17.84],[226.26,1.71675482],[226.29,3.9749],[226.32,13.39992894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598470624,[[226.07,3.9786],[226.06,3.68735322],[226.03,9.65750967],[226.01,75.29086388]],[[226.13,7.63],[226.14,1.74786482],[226.15,3.9773],[226.18,49.66],[226.2,61.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598519261,[[226.13,7.71],[226.12,7.66495322],[226.09,66.79524118],[226.07,61.8888],[226.06,9.08679802]],[[226.14,0.02822858],[226.2,1.71963624],[226.22,7.36],[226.23,3.9759],[226.24,26.11848162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598565410,[[226.19,7.83],[226.18,3.9765],[226.15,3.67778169],[226.14,61.8695],[226.13,110.08707637]],[[226.2,0.03287111],[226.24,7.64],[226.28,3.9749],[226.3,2.82],[226.31,2.68707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598601242,[[226.31,0.02862491],[226.3,3.9745],[226.28,7.4],[226.25,3.67328904],[226.24,61.8424]],[[226.34,1.71758892],[226.4,30.793],[226.41,0.76908627],[226.44,61.7912],[226.46,61.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598646272,[[226.19,7.8],[226.18,3.9765],[226.17,3.68387761],[226.14,66.78144118],[226.11,7.36716178]],[[226.2,0.02901504],[226.24,7.47],[226.28,28.8749],[226.29,2.68586156],[226.34,66.7742253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598675491,[[226.19,11.48387761],[226.18,3.9765],[226.16,4.91144118],[226.14,61.8697],[226.13,7.36716178]],[[226.2,0.02901504],[226.28,7.56],[226.31,2.68586156],[226.32,13.32],[226.35,13.36505804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598735240,[[226.39,0.03285347],[226.37,11.6732],[226.34,61.8151],[226.32,61.8208],[226.3,67.20433425]],[[226.43,1.71693996],[226.46,0.76879743],[226.47,111.1517],[226.56,7.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598785373,[[226.42,0.03205742],[226.41,3.66179429],[226.4,61.799],[226.38,66.72226456],[226.35,15.31436178]],[[226.5,0.76874648],[226.53,11.5706],[226.56,4.9565253],[226.64,61.7368],[226.66,61.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598801185,[[226.49,0.02883128],[226.46,11.4817],[226.41,3.66179429],[226.4,61.7986],[226.38,66.72226456]],[[226.52,7.49],[226.53,3.9706],[226.54,0.76861065],[226.55,2.68077082],[226.57,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598837728,[[226.6,7.51916329],[226.59,3.9695],[226.54,63.47428251],[226.52,65.42829429],[226.29,185.4834]],[[226.64,7.61],[226.65,107.02],[226.67,5.68148251],[226.68,321.4],[226.72,13.32736766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598894588,[[226.79,7.61],[226.75,0.03033153],[226.71,168.7933],[226.69,61.7193],[226.34,24.56154582]],[[226.81,0.76766117],[226.85,7.61],[226.88,2.67369296],[226.9,85.39833723],[227.16,17.35930818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598906594,[[226.93,7.64165689],[226.87,161.9109],[226.85,61.6748],[226.81,2.67369296],[226.79,61.6912]],[[226.99,0.76705203],[227.0,7.61],[227.04,2.67369296],[227.05,3.9616],[227.08,94.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759598946711,[[226.9,7.7],[226.89,3.9641],[226.86,65.33639429],[226.84,61.6795],[226.83,4.91766456]],[[226.91,0.02894597],[226.98,7.33],[226.99,0.76705203],[227.02,51.8],[227.03,320.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599030477,[[226.97,11.5328],[226.95,0.03124531],[226.92,61.6568],[226.9,65.30407661],[226.58,24.56154582]],[[227.04,7.59],[227.05,107.9],[227.06,2.6697662],[227.07,0.76678161],[227.08,3.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599067914,[[226.9,11.3641],[226.88,3.64058332],[226.86,61.6725],[226.85,4.91766456],[226.71,199.89155544]],[[227.01,111.4623],[227.05,2.6697662],[227.06,61.6215],[227.07,0.76678161],[227.08,61.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599092347,[[226.96,7.51],[226.91,1.70823387],[226.9,3.64058332],[226.88,4.91766456],[226.85,7.36716178]],[[227.04,7.66],[227.05,1.70823387],[227.07,0.76678161],[227.08,46.22],[227.1,61.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599151894,[[227.0,7.27],[226.99,3.9625],[226.98,0.0320787],[226.94,3.64916704],[226.93,61.6552]],[[227.05,107.48],[227.07,0.76678161],[227.09,2.66610434],[227.1,3.9607],[227.22,61.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599200442,[[227.06,7.74],[227.05,3.9613],[227.02,0.03106778],[227.0,3.65610173],[226.99,61.6383]],[[227.08,7.3],[227.1,0.76674782],[227.12,1.70620791],[227.14,6.72831653],[227.17,325.62836655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599218049,[[227.02,7.84],[226.99,3.65610173],[226.98,0.03358238],[226.96,66.5212023],[226.95,34.26]],[[227.14,9.97277839],[227.19,25.42836655],[227.2,61.5835],[227.22,69.00094983],[227.23,2.6849553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599262098,[[227.0,7.26],[226.99,3.9625],[226.98,0.02882305],[226.97,3.64174683],[226.96,169.3867]],[[227.01,0.00062054],[227.07,7.51],[227.09,2.66640927],[227.13,16.4002],[227.14,0.76657048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599330367,[[226.64,9.68082099],[226.63,3.9688],[226.59,3.77350345],[226.58,382.5905],[226.55,35.88]],[[226.72,8.01],[226.73,3.9671],[226.75,23.88],[226.77,63.41102099],[226.79,61.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599357280,[[226.57,11.3598],[226.52,61.7666],[226.5,61.772],[226.48,61.7765],[226.43,55.17843306]],[[226.65,9.54082099],[226.67,3.9682],[226.7,80.08],[226.75,34.41390217],[226.76,12.88166655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599417835,[[226.6,7.89],[226.59,3.9695],[226.56,3.63755688],[226.54,61.7612],[226.53,4.8748023]],[[226.61,0.02808287],[226.64,0.76817801],[226.67,115.65],[226.69,2.67659361],[226.81,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599483480,[[226.69,7.8],[226.68,3.9678],[226.66,1.71427536],[226.64,61.734],[226.62,61.7393]],[[226.78,2.48210591],[226.79,7.59],[226.8,29.64],[226.81,17.39891921],[226.91,4.94836655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599507109,[[226.66,7.8],[226.65,61.7321],[226.62,61.7401],[226.59,64.42299977],[226.57,65.38690147]],[[226.77,35.88],[226.78,7.49],[226.79,2.67579977],[226.84,382.702],[226.86,62.44442572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599550331,[[226.57,7.61],[226.56,3.9699],[226.52,3.64761309],[226.51,61.769],[226.49,20.73929719]],[[226.65,7.6],[226.69,87.46359977],[226.72,61.7139],[226.74,61.7088],[226.75,4.94836655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599606560,[[226.54,3.9703],[226.52,3.66782126],[226.51,7.83],[226.5,66.66232834],[226.49,85.08]],[[226.57,7.76],[226.58,1.71375099],[226.63,3.969],[226.65,107.64],[226.68,61.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599664203,[[226.53,7.48],[226.52,7.63852126],[226.49,4.89042834],[226.48,61.7771],[226.47,10.62072606]],[[226.54,0.02966812],[226.62,7.63],[226.63,3.9689],[226.65,11.78],[226.66,2.67782606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599693821,[[226.53,7.86],[226.5,3.971],[226.49,3.66782126],[226.46,66.67232834],[226.44,61.7884]],[[226.54,0.02966812],[226.57,1.71374893],[226.58,7.63],[226.59,3.9696],[226.6,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599737852,[[226.39,7.37],[226.37,8.483221],[226.34,3.66782126],[226.33,321.34],[226.01,24.37401154]],[[226.45,13.68488665],[226.5,21.34],[226.51,13.30929424],[226.52,61.7686],[226.56,66.70606655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599791503,[[225.99,7.83],[225.98,3.9801],[225.97,61.9169],[225.95,61.922],[225.93,61.9286]],[[226.0,0.02852746],[226.09,7.26],[226.11,31.92],[226.13,324.44007606],[226.14,3.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599810812,[[226.1,0.0331593],[226.09,7.83],[226.08,3.9784],[226.04,107.52],[226.03,61.8993]],[[226.15,1.72085516],[226.19,3.08292055],[226.2,13.13802227],[226.23,173.4076],[226.33,1386.44254983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599862059,[[226.29,0.02962521],[226.26,7.48],[226.24,1.72085516],[226.21,61.8512],[226.15,383.6468]],[[226.36,9.11085516],[226.38,3.02831895],[226.4,61.8014],[226.42,493.855],[226.43,4.94836655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599895589,[[226.37,0.02997816],[226.32,11.8042],[226.27,61.8349],[226.25,61.8405],[226.24,2.68434362]],[[226.41,49.9127],[226.43,2.68434362],[226.45,61.787],[226.49,4.94836655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599908005,[[226.37,0.02997816],[226.34,7.7],[226.33,3.9739],[226.29,61.8295],[226.28,30.50434362]],[[226.41,7.49],[226.42,3.9726],[226.47,3.45315803],[226.48,134.0195],[226.49,18.30779716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759599968753,[[226.33,3.9739],[226.3,7.28],[226.27,170.575],[226.26,4.9058746],[226.25,61.8395]],[[226.34,0.0282822],[226.35,1.7164201],[226.37,7.88],[226.41,3.9727],[226.45,4.94836655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600048503,[[226.26,7.97],[226.25,3.9753],[226.21,61.851],[226.19,178.3894],[226.17,74.72684363]],[[226.27,0.02936559],[226.37,8.07],[226.38,24.5],[226.4,2.68272574],[226.44,4.94836655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600071432,[[226.37,11.7532],[226.35,0.03128828],[226.32,61.8212],[226.28,147.52941512],[226.24,12.8570746]],[[226.41,7.75],[226.42,1.71691512],[226.45,112.532],[226.47,0.76881441],[226.48,3.86374343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600111853,[[226.28,7.38],[226.27,3.68949185],[226.24,4.9058746],[226.22,61.8486],[226.21,7.27611162]],[[226.34,0.028711],[226.36,11.9435],[226.37,2.68388938],[226.44,61.7917],[226.45,7.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600178707,[[226.17,3.68949185],[226.14,9.74654352],[226.12,1.71875822],[226.11,7.27611162],[226.05,9.74960461]],[[226.24,1.71875822],[226.25,7.87],[226.26,0.02932333],[226.28,61.8343],[226.3,61.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600197520,[[226.19,7.48],[226.18,3.9767],[226.16,3.68949185],[226.13,4.9058746],[226.1,8.99486984]],[[226.21,0.02945077],[226.23,1.71875822],[226.26,11.8454],[226.29,49.6],[226.31,61.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600256557,[[226.26,7.89985801],[226.25,3.9753],[226.22,3.72496577],[226.19,66.7622746],[226.11,61.8787]],[[226.31,3.37041251],[226.32,3.9743],[226.34,16.12703354],[226.35,35.14],[226.51,12.37091639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600328027,[[226.15,8.07],[226.14,7.69195162],[226.12,1.72018666],[226.11,66.7833746],[226.08,69.16251162]],[[226.16,0.02972988],[226.23,7.76],[226.24,3.9758],[226.26,25.70018666],[226.27,0.76952844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600383381,[[226.3,11.4746],[226.27,0.02813458],[226.26,3.71733805],[226.25,61.8398],[226.23,66.7510746]],[[226.36,7.31],[226.4,2.68567884],[226.46,66.73466655],[226.48,35.54870969],[226.49,337.04534983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600399191,[[226.29,11.4747],[226.24,3.71733805],[226.23,61.8455],[226.21,66.7567746],[226.0,17.06180808]],[[226.31,0.0299588],[226.34,107.6],[226.35,7.31],[226.36,2.68567884],[226.42,61.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600465460,[[226.41,12.04455622],[226.36,1.71711076],[226.35,65.52925281],[226.33,66.7245746],[226.3,15.22531162]],[[226.45,7.59],[226.46,107.48],[226.47,9.28534714],[226.49,321.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600544941,[[226.42,7.71],[226.41,3.9726],[226.4,3.71695281],[226.37,66.7140746],[225.67,58.54383769]],[[226.43,0.02922296],[226.45,107.36],[226.49,9.07559041],[226.5,3.9712],[226.54,3.68745296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600589385,[[226.47,0.03103877],[226.44,3.71937631],[226.43,7.33],[226.42,4.9058746],[226.41,5.31358232]],[[226.48,7.64],[226.49,1.71559041],[226.58,61.752],[226.6,107.29565789],[226.61,4.94836655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600701889,[[226.4,3.9728],[226.39,3.72185961],[226.36,12.5958746],[226.33,69.09421162],[226.31,74.9611592]],[[226.44,1.74467654],[226.47,3.9717],[226.48,8.7],[226.52,61.7684],[228.24,64.29415172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600774327,[[226.51,11.9708],[226.5,3.72185961],[226.47,4.9058746],[226.45,13.1976441],[226.43,61.7896]],[[226.6,109.5594833],[226.64,61.736],[226.65,0.76820344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600794250,[[226.62,8.0],[226.61,3.969],[226.57,1.71386146],[226.56,3.6970498],[226.55,61.7567]],[[226.69,15.56],[226.7,1.71386146],[226.73,0.76805933],[226.74,4.94836655],[226.77,15.35564983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600845780,[[226.82,0.02982538],[226.75,7.71],[226.74,3.9667],[226.63,74.24881212],[226.61,61.7407]],[[226.83,114.56],[226.85,1.71386146],[226.89,61.6679],[226.91,62.42966494],[226.93,78.44812972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600889326,[[226.66,0.02882381],[226.61,3.9691],[226.59,7.66],[226.56,65.4529498],[226.53,88.2658746]],[[226.68,7.74],[226.71,3.9676],[226.72,2.67362571],[226.77,61.7009],[226.94,197.33661639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600909144,[[226.66,0.02882381],[226.65,3.9683],[226.62,7.71],[226.61,3.6970498],[226.6,61.7449]],[[226.68,7.8],[226.69,76.7],[226.72,1.71215981],[226.74,3.967],[226.79,74.67609773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759600943064,[[226.77,0.02845882],[226.71,7.45],[226.7,3.9676],[226.66,61.7286],[226.63,5.42046698]],[[226.78,9.45215981],[226.79,3.9661],[226.83,106.92],[226.85,66.62746655],[226.88,20.92552059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601011314,[[226.75,0.02790919],[226.72,3.9671],[226.69,8.01],[226.66,3.68735287],[226.65,61.7311]],[[226.76,7.51],[226.77,78.86],[226.79,3.9661],[226.8,2.67533808],[226.85,61.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601044055,[[226.84,7.54],[226.83,3.9652],[226.78,0.03051887],[226.77,61.6976],[226.75,61.704]],[[226.87,114.76],[226.88,1.70994757],[226.89,3.9644],[226.91,0.76736494],[227.63,59.34844774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601073673,[[226.82,0.03207042],[226.75,11.3866],[226.74,3.68735287],[226.71,4.9058746],[222.35,84.11993886]],[[226.83,114.76],[226.84,3.9652],[226.85,1.70994757],[226.87,0.76750879],[226.88,4.94836655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601140548,[[226.79,3.9658],[226.77,8.04],[226.75,0.0289007],[226.74,61.7069],[226.73,3.68735287]],[[226.81,7.84],[226.84,321.08],[226.86,3.9649],[226.87,0.76750879],[227.39,39.56563183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601189792,[[226.83,11.934128],[226.77,61.6983],[226.76,3.68833865],[226.74,93.4912052]],[[226.85,7.93],[226.86,108.5312052],[226.89,2.66778784],[226.9,4.73162417],[231.29,78.223869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601213407,[[226.9,3.9641],[226.88,7.76],[226.86,0.02858277],[226.85,61.6755],[226.83,61.6818]],[[226.91,114.39],[226.93,320.98],[226.97,6.63283828],[226.99,13.41586333],[227.04,2.66983828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601291167,[[226.92,0.02968793],[226.89,3.9642],[226.87,7.51],[226.86,3.68833865],[226.84,106.68]],[[226.96,13.40171299],[226.97,106.7],[227.02,66.58116655],[227.04,69.81647508],[227.05,320.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601383628,[[226.86,7.72],[226.85,3.9649],[226.8,65.38353492],[226.78,61.6963],[226.77,4.9058746]],[[226.91,2.6698406],[226.93,324.8637],[226.94,106.68],[226.97,13.42232884],[227.05,35.64803805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601402748,[[226.86,0.02781018],[226.85,7.72],[226.81,3.69233492],[226.72,61.7114],[225.73,1650.1]],[[226.92,7.29],[226.93,1.70874459],[226.94,63.86],[227.0,61.6378],[227.6,49.45703978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601454790,[[226.94,0.03028985],[226.92,8.04],[226.91,3.9638],[226.88,3.69233492],[226.86,61.6733]],[[226.96,7.67],[226.97,106.62],[226.99,5.67134459],[227.03,4.94836655],[227.04,0.76692525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601513037,[[226.91,3.9638],[226.89,3.69233492],[226.86,4.9058746],[226.84,74.84255941],[226.78,61.6953]],[[226.97,0.03037803],[227.0,85.5424],[227.01,3.43598289],[227.04,66.57586655],[230.67,68.4458854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601530548,[[226.91,7.33],[226.9,3.964],[226.89,3.69608019],[226.86,4.9058746],[226.84,61.6784]],[[226.94,0.02823351],[226.98,1.70862267],[226.99,7.58],[227.0,37.2023],[227.01,0.76699286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601603319,[[227.03,7.54],[227.02,3.9618],[227.0,0.03138506],[226.97,61.6441],[226.95,65.34255463]],[[227.06,108.09],[227.1,3.9607],[227.15,61.5973],[227.16,4.92875821],[227.86,59.34844774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601651857,[[226.93,11.8534],[226.92,1.70745273],[226.87,61.6715],[226.83,332.47945086],[226.82,7.40196088]],[[226.98,106.56868356],[227.02,3.9621],[227.03,1.48],[227.05,1.70745273],[227.17,61.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601693984,[[226.95,0.02914792],[226.88,7.55],[226.85,3.86735784],[226.81,61.6878],[226.8,1.70745273]],[[226.96,1.52],[226.97,5.67045273],[226.99,3.0313846],[227.01,173.12415821],[227.04,7.39313732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601718320,[[226.99,7.79],[226.98,3.9627],[226.97,2.66945426],[226.95,0.46914792],[226.93,61.6538]],[[227.05,106.56],[227.07,321.48689145],[227.08,1.51],[227.11,8.88925821],[227.13,2.66945426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601795580,[[226.79,7.56],[226.75,3.9666],[226.73,1.70989771],[226.72,93.12],[226.71,4.9330461]],[[226.84,3.9653],[226.86,1.70989771],[226.87,0.02782122],[226.88,47.42],[226.9,61.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601851528,[[226.87,7.34059877],[226.8,3.9657],[226.76,61.7011],[226.74,61.7061],[226.73,10.60656163]],[[226.89,1.55],[226.9,5.69194296],[226.91,110.7841],[226.94,4.92875821],[226.97,69.03923732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601867636,[[226.88,7.69],[226.87,0.03059877],[226.84,3.9651],[226.8,61.6894],[226.78,64.36796163]],[[226.92,4.56948133],[226.93,106.72],[226.94,3.9635],[226.97,13.11457421],[226.98,320.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601899269,[[227.0,0.02814941],[226.98,3.9626],[226.96,1.70733658],[226.92,61.6577],[226.88,69.5984]],[[227.05,1.55],[227.06,1.70733658],[227.08,3.01948133],[227.09,6.62562661],[227.1,18.91269623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601944009,[[227.01,8.04],[227.0,0.02814941],[226.99,3.9624],[226.97,1.70733658],[226.9,98.69626801]],[[227.02,3.01948133],[227.04,1.55],[227.07,112.24853658],[227.08,4.92875821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759601959019,[[226.67,8.04],[226.59,3.9695],[226.57,2.67132548],[226.56,7.40196088],[226.54,75.7602]],[[226.77,2.67132548],[226.78,92.24],[226.8,0.46995643],[226.85,61.6789],[226.9,13.20317954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602008652,[[226.69,0.02930246],[226.65,7.65],[226.64,3.70883968],[226.63,3.9687],[226.61,4.94511957]],[[226.75,1.57],[226.76,23.61132548],[226.78,13.16580499],[226.79,61.6953],[226.81,66.61845821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602059594,[[226.8,7.34],[226.76,61.7019],[226.74,3.70883968],[226.73,63.42156031],[226.72,7.9345]],[[226.88,3.26186031],[226.89,107.08],[226.91,13.02672484],[226.92,321.08],[226.96,61.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602084400,[[226.83,0.02780258],[226.74,10.97883968],[226.73,3.9669],[226.71,8.728383],[226.68,69.06728072]],[[226.84,113.0851],[226.86,2.67121061],[226.88,61.6714],[226.9,66.59385821],[226.91,13.24091216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602126238,[[226.71,7.82838699],[226.65,65.43662676],[226.62,4.94511957],[226.61,7.9383],[225.5,85.37642997]],[[226.77,107.16],[226.78,1.56],[226.79,2.70705064],[226.81,2.67121061],[226.87,61.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602185695,[[226.76,7.75],[226.75,7.69972898],[226.72,4.94511957],[226.7,9.05557529],[226.69,61.7203]],[[226.82,1.56],[226.83,1.71129457],[226.85,0.76754265],[226.86,59.9049],[227.27,45.39438263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602222321,[[226.87,11.7645],[226.85,0.02827494],[226.81,65.39142676],[226.79,61.6932],[226.78,4.94511957]],[[226.92,106.82],[226.94,3.9634],[226.95,320.98],[226.97,2.67044694],[227.11,194.7236991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602229827,[[226.88,7.8],[226.87,3.9646],[226.85,0.02827494],[226.83,3.69307723],[226.81,61.6879]],[[226.91,1.54],[226.94,106.78],[226.95,321.74718731],[226.97,2.67044694],[227.01,61.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602310802,[[226.79,0.02925933],[226.76,7.65947723],[226.74,7.98],[226.73,4.94511957]],[[226.83,1.71068837],[226.85,3.9651],[226.86,25.5],[226.91,61.6625],[230.55,68.4458854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602357140,[[226.7,7.58],[226.69,3.9677],[226.64,64.44634306],[226.63,3.69307723],[226.62,61.738]],[[226.74,0.02814071],[226.76,107.1],[226.78,5.5563],[226.79,13.13027839],[226.8,2.67202151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602375247,[[226.71,3.9673],[226.66,3.68689943],[226.64,64.44634306],[226.63,4.94511957],[226.61,10.01630223]],[[226.74,0.02814071],[226.75,107.0],[226.78,5.5563],[226.79,13.13027839],[226.83,324.91165172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602443314,[[226.78,7.72],[226.77,0.02940088],[226.73,3.967],[226.72,3.70870455],[226.69,4.94511957]],[[226.81,1.62],[226.82,3.9655],[226.83,3.95165172],[226.84,34.5118849],[227.28,32.16438263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602449917,[[226.77,3.99570088],[226.74,3.70870455],[226.71,4.94511957],[226.7,61.7168],[226.68,69.06738072]],[[226.83,5.58165172],[226.84,2.6718849],[226.85,35.8],[226.87,3.9646],[226.88,0.76750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602538703,[[226.78,8.0],[226.77,0.02940088],[226.75,3.9667],[226.74,3.70870455],[226.71,4.94511957]],[[226.81,106.8],[226.83,1.7102522],[226.85,7.79192543],[226.9,61.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602592444,[[226.82,7.82881462],[226.78,7.66994281],[226.75,4.94511957],[226.72,87.79668072],[226.6,12.18700577]],[[226.88,2.38750033],[226.89,57.7843],[226.91,17.01092086],[226.92,2.67250719],[226.93,4.92875821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602652792,[[226.64,7.57],[226.63,7.65720255],[226.6,4.94511957],[226.59,1.71101757],[223.71,59.6960379]],[[226.7,0.03079406],[226.71,5.67851757],[226.73,1.62],[226.76,61.7036],[226.78,61.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602670610,[[226.56,7.48],[226.55,3.9701],[226.53,4.94511957],[226.51,1.71101757],[226.5,82.50046693]],[[226.64,1.71101757],[226.65,1.62],[226.66,3.99937114],[226.69,11.54],[226.75,66.63445821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602699329,[[226.57,7.51],[226.53,3.9704],[226.52,4.94511957],[226.49,7.34428072],[226.47,15.67686449]],[[226.63,5.5989],[226.64,0.02819384],[226.69,118.9222],[226.73,61.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602784604,[[226.64,7.47],[226.63,3.9687],[226.62,3.72930069],[226.59,6.65792775],[226.56,69.09968072]],[[226.7,1.66],[226.71,1.71280818],[226.72,110.7473],[226.74,13.02741042],[226.9,197.37041639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602830546,[[226.47,7.9778372],[226.46,3.9716],[226.4,61.7988],[226.38,65.50500591],[226.26,58.58485615]],[[226.53,1.69],[226.54,107.1],[226.55,3.9703],[226.56,0.76849183],[226.57,2.68013333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602852464,[[226.48,7.59],[226.47,0.0278372],[226.43,3.70130591],[226.4,66.74391957],[226.38,69.14798072]],[[226.52,1.69],[226.55,110.9502],[226.56,0.76849183],[226.58,7.60889154],[226.6,82.14060052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602923930,[[226.37,7.98],[226.35,3.70307246],[226.33,1.713511],[226.32,4.94511957],[226.31,61.8233]],[[226.44,1.66],[226.45,1.713511],[226.46,106.94916533],[226.52,61.7686],[226.54,66.69195821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602961560,[[226.44,0.02825754],[226.38,7.29],[226.36,3.70307246],[226.35,3.9736],[226.33,4.94511957]],[[226.45,5.6621],[226.47,2.68137615],[226.49,61.7771],[226.5,120.46634305],[226.51,61.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759602982274,[[226.24,7.43],[226.23,3.9757],[226.22,3.70307246],[226.19,7.62649572],[226.18,61.8597]],[[226.33,83.1942],[226.34,1.70971525],[226.35,2.68137615],[226.38,61.8071],[226.44,77.34433436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603036817,[[226.39,11.6829],[226.38,0.02866571],[226.34,63.53320108],[226.33,3.70080778]],[[226.45,1.72],[226.46,1.71750108],[226.47,44.4317],[226.5,13.07033006],[226.53,4.92875821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603076355,[[226.47,7.68],[226.4,64.48227995],[226.38,78.89503931],[226.36,61.8104],[226.35,4.94511957]],[[226.49,108.71],[226.51,321.62],[226.54,3.9704],[226.57,19.86742448],[226.6,66.67675821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603098276,[[226.38,11.8132],[226.32,61.8215],[226.31,3.69469158],[226.3,77.72967995],[226.14,12.18700577]],[[226.4,1.71932002],[226.42,41.76],[226.45,2.68287995],[226.46,3.9719],[226.9,32.16438263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603140111,[[226.26,8.03],[226.25,3.9754],[226.23,3.69469158],[226.2,66.79891957],[226.19,1.71629279]],[[226.31,0.02800738],[226.32,1.71629279],[226.34,1.68],[226.35,87.2537],[226.37,13.53736528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603174141,[[226.2,7.37],[226.18,8.92181957],[226.15,7.34428072],[226.14,63.58579279],[226.1,61.882]],[[226.26,0.03042728],[226.27,1.71629279],[226.29,3.9748],[226.3,1.7],[226.33,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603220764,[[226.11,7.86],[226.1,3.71289987],[226.07,66.83501957],[226.06,2.92322629],[225.87,17.06180808]],[[226.17,0.02938627],[226.18,49.0],[226.2,4.38570689],[226.22,3.9761],[226.27,61.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603267289,[[226.3,7.51],[226.29,4.00476658],[226.24,61.8424],[226.22,61.8482],[226.2,61.8541]],[[226.32,1.71990763],[226.36,1.73],[226.38,4.20830446],[226.4,321.82],[226.43,61.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603290210,[[226.24,13.64550763],[226.23,3.70686284],[226.2,4.94511957],[226.19,61.8566],[226.17,69.20728072]],[[226.25,0.02988797],[226.34,108.97],[226.35,1.71990763],[226.37,3.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603386289,[[226.21,11.9762],[226.18,3.71815809],[226.15,66.81291957],[226.13,61.8727],[226.12,15.29978072]],[[226.23,3.45818694],[226.24,0.02824025],[226.27,23.28],[226.29,3.9748],[226.37,69.20333732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603429241,[[226.36,8.06],[226.35,3.9736],[226.3,0.02801831],[226.29,61.8285],[226.28,3.71992326]],[[226.37,107.06],[226.41,1.75],[226.42,2.6833619],[226.43,9.40049059],[226.5,321.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603457370,[[226.39,7.81844802],[226.37,3.9734],[226.35,3.71992326],[226.32,7.62848147],[226.23,79.54550461]],[[226.44,1.76],[226.45,110.9921],[226.46,0.76885688],[226.48,13.27134192],[226.67,20.21988102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603509096,[[226.43,0.02812579],[226.38,7.97],[226.34,3.72157102],[226.33,3.9739],[226.32,6.66186506]],[[226.44,110.40674549],[226.45,3.9721],[226.49,66.70545821],[226.5,0.76872101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603611114,[[226.36,8.05],[226.35,0.02817966],[226.31,3.72157102],[226.3,3.9746],[226.28,4.94511957]],[[226.39,3.46765902],[226.4,3.973],[226.43,106.92],[226.45,388.47933252],[227.17,59.34844774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603636827,[[226.35,7.90817966],[226.29,3.72157102],[226.28,3.9748],[226.27,1.71765902],[226.26,4.94511957]],[[226.37,1.75],[226.38,3.9733],[226.4,108.59765902],[226.45,71.72799073],[226.47,69.17583732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603679266,[[226.4,0.03059351],[226.35,3.9736],[226.34,7.59],[226.32,3.72157102],[226.3,61.8255]],[[226.41,108.57],[226.43,3.9725],[226.48,2.68204799],[226.49,61.7766],[226.5,4.92875821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603797081,[[226.4,0.03059351],[226.35,7.54],[226.34,3.72007095],[226.31,8.91941957],[226.27,64.51601502]],[[226.41,108.53],[226.43,3.9724],[226.44,2.68091502],[226.51,400.99482772],[226.56,10.62131502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603840915,[[226.41,7.56],[226.4,4.0014536],[226.37,3.71805244],[226.35,61.8129],[226.34,4.94511957]],[[226.47,108.52],[226.48,3.9715],[226.49,0.76880592],[226.5,2.68091502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603865238,[[226.37,11.15286523],[226.35,5.4264546],[226.33,61.8181],[226.32,4.94511957],[226.31,61.8227]],[[226.43,106.72],[226.44,1.75],[226.45,1.71579718],[226.53,61.7656],[226.54,5.69736037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759603956418,[[226.24,7.97],[226.23,3.9757],[226.19,3.69424117],[226.17,61.862],[226.16,4.94511957]],[[226.3,1.75],[226.31,3.9745],[226.33,2.68324824],[226.35,13.08824731],[226.37,61.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604004962,[[226.08,7.43],[226.03,61.9011],[226.02,1.71937256],[226.01,65.61442362],[225.99,66.85581957]],[[226.14,32.86],[226.16,4.23925852],[226.18,3.9769],[226.21,61.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604045086,[[226.07,7.94],[226.06,3.9787],[226.05,3.70812362],[226.03,4.94511957],[226.01,61.9062]],[[226.1,108.72],[226.11,0.02799001],[226.15,17.23487028],[226.29,71.7248991],[227.32,86.54981963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604086528,[[226.03,7.57],[226.02,7.68752362],[225.99,4.94511957],[225.97,64.8076497],[225.96,7.34428072]],[[226.08,4.45918904],[226.09,0.02788581],[226.11,3.9781],[226.15,106.94],[226.2,3.45897281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604125856,[[226.02,3.7237523],[226.01,3.9797],[225.99,4.94511957],[225.97,1.72195451],[225.58,319.0]],[[226.07,1.77],[226.08,1.72195451],[226.09,4.00628581],[226.15,168.8096],[226.17,66.79335821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604140577,[[226.03,3.7237523],[226.02,3.9794],[226.0,4.94511957],[225.97,70.98283523],[225.87,185.8346]],[[226.08,1.77],[226.09,0.02788581],[226.1,108.5982],[226.15,61.8696],[226.17,61.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604179396,[[225.91,7.28],[225.89,3.9818],[225.87,3.7237523],[225.84,4.94511957],[225.83,61.9549]],[[225.98,1.76],[226.0,2.68958358],[226.01,43.7],[226.03,61.9026],[226.05,61.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604251855,[[225.91,3.72395957],[225.9,7.92],[225.88,4.94511957],[225.86,9.06782106],[225.83,61.9555]],[[225.97,1.72354034],[226.0,106.94],[226.05,75.00263184],[226.06,322.2],[226.07,61.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604276079,[[225.91,8.05],[225.9,3.9815],[225.89,3.72395957],[225.86,4.94511957],[225.85,61.9501]],[[225.97,1.76],[225.98,3.9804],[226.0,2.69285673],[226.03,0.77043138],[226.05,79.93139005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604321004,[[225.96,7.84],[225.91,61.9321],[225.9,3.70504212],[225.89,61.9398],[225.88,322.16]],[[226.04,1.76],[226.05,10.3],[226.06,2.69285673],[226.09,3.9783],[226.15,66.79895821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604399767,[[226.12,7.61],[226.11,4.00838458],[226.09,3.72127686],[226.07,4.9548219],[226.05,61.8948]],[[226.16,1.79],[226.18,3.9767],[226.19,2.68826815],[226.2,107.66982635],[226.21,13.11225082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604433704,[[226.26,0.0305455],[226.2,7.69],[226.18,3.9766],[226.16,3.89437981],[226.14,3.72127686]],[[226.27,108.78],[226.28,3.9751],[226.29,2.68826815],[226.33,62.59009879],[226.35,61.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604458124,[[226.26,0.0305455],[226.21,8.05],[226.2,3.72127686],[226.19,3.9764],[226.17,4.9548219]],[[226.27,82.38],[226.29,1.7187763],[226.3,3.9747],[226.33,0.76929879],[226.35,61.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604496048,[[226.05,7.95],[226.04,3.88597536],[226.01,63.6245763],[225.99,65.63137686],[225.7,1379.62]],[[226.13,0.02967027],[226.14,3.5087763],[226.16,107.18],[226.17,3.977],[226.21,61.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604579110,[[226.19,11.10784646],[226.18,3.9766],[226.16,68.53887794],[226.14,61.87],[226.13,7.43223285]],[[226.2,0.02798751],[226.28,1.71885604],[226.29,97.52],[226.32,325.7944],[226.34,2.71465903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604604624,[[226.16,7.42],[226.15,7.68739532],[226.13,1.71885604],[226.12,66.8312219],[225.74,31.68621501]],[[226.22,0.02794404],[226.23,110.51885604],[226.26,3.9753],[226.33,61.8204],[226.34,2.71465903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604727124,[[226.26,0.02791662],[226.23,7.27],[226.22,3.976],[226.17,1.71848847],[226.15,66.8223219]],[[226.27,1.79],[226.29,1.71848847],[226.3,3.9747],[226.32,0.76935832],[226.34,4.91844781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604806188,[[226.26,0.02791662],[226.17,7.83],[226.15,3.9772],[226.12,4.9548219],[226.1,6.51733279]],[[226.27,108.63],[226.28,3.9749],[226.3,7.6040498],[226.31,61.8257],[226.33,77.14637171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604863929,[[226.05,7.37],[226.04,8.9338219],[226.01,7.43223285],[225.99,61.9107],[225.93,69.8886]],[[226.09,0.02947015],[226.12,1.71987446],[226.17,8.26],[226.19,61.8589],[226.2,13.30367213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604870856,[[226.02,3.9795],[225.97,72.39877262],[225.96,13.56856225],[225.93,124.0086],[225.77,79.06180808]],[[226.08,1.77],[226.09,1.74934461],[226.11,3.9781],[226.16,4.91844781],[226.17,70.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604930403,[[226.06,3.9787],[226.01,61.9051],[226.0,4.9548219],[225.99,61.9116]],[[226.09,0.02947015],[226.12,1.78],[226.13,59.42],[226.15,2.68928004],[226.16,3.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604950528,[[226.13,0.02977409],[226.12,3.9776],[226.06,61.8917],[226.05,6.67512967]],[[226.17,1.72030777],[226.18,106.82],[226.19,5.7666],[226.21,2.74797528],[226.55,24.74183279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759604987051,[[226.23,7.84],[226.22,4.00408995],[226.17,1.72030777],[226.16,61.8651],[226.14,66.8252219]],[[226.27,108.56],[226.28,321.92],[226.3,5.69500777],[226.34,12.97359304],[226.36,66.73134781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605040594,[[226.27,4.0032355],[226.25,7.79],[226.21,61.852],[226.2,61.8539],[226.17,176.5559]],[[226.32,2.68501994],[226.34,44.5693243],[226.35,8.89234781],[226.36,13.53925711],[227.31,79.13126366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605077013,[[226.28,7.45],[226.27,4.0030355],[226.23,1.7177871],[226.21,61.8513],[226.19,61.8551]],[[226.31,1.79],[226.32,106.7],[226.33,4.91844781],[226.35,5.6916871],[226.36,7.37767171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605115444,[[226.44,7.37],[226.43,0.0285319],[226.42,3.9723],[226.37,1.7177871],[226.36,61.8103]],[[226.47,1.79],[226.48,106.62],[226.5,1.7177871],[226.51,3.971],[226.53,322.46867856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605176598,[[226.49,0.02866206],[226.47,8.02],[226.44,3.79400056],[226.43,3.72126728],[226.4,66.7538219]],[[226.54,1.79],[226.55,106.56],[226.56,2.68036425],[226.6,62.51504093],[226.61,326.35844781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605225432,[[226.41,3.72126728],[226.4,3.9728],[226.38,6.6704909],[226.36,3.84743976]],[[226.46,0.02802555],[226.48,108.38],[226.49,3.9713],[226.52,1.715669],[226.54,66.68134781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605245850,[[226.41,3.9726],[226.4,3.72126728],[226.37,4.9548219],[226.36,3.84743976]],[[226.46,0.02802555],[226.48,7.487269],[226.49,41.5],[226.51,0.76875497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605319791,[[226.4,7.68],[226.39,3.9729],[226.36,7.56870704],[226.34,61.8149],[226.33,6.67098697]],[[226.44,3.50616507],[226.46,0.02802555],[226.49,3.9714],[226.54,69.36271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605422369,[[226.43,11.7321],[226.41,3.71504086],[226.38,4.9548219],[226.36,61.8103]],[[226.46,0.02802555],[226.5,3.9711],[226.51,19.21919382],[226.55,4.91844781],[226.57,2.67345528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605448492,[[226.31,3.9744],[226.28,3.72256407],[226.26,1.71517978],[226.25,4.9548219],[226.23,13.25023206]],[[226.35,0.02816601],[226.36,1.8],[226.37,1.71517978],[226.41,72.0127],[226.42,13.09480681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605489731,[[226.29,7.49],[226.28,3.72256407],[226.27,3.9749],[226.25,4.9548219],[226.23,7.43223285]],[[226.34,5.7639],[226.35,0.02786873],[226.37,1.71517978],[226.4,61.8027],[226.41,106.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605568108,[[226.23,7.92],[226.22,3.9758],[226.17,65.58181012],[226.15,63.5863589],[226.14,9.19239993]],[[226.26,0.02828642],[226.29,1.79],[226.31,3.9744],[226.34,26.43844781],[226.4,97.5477325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605587027,[[226.23,7.73],[226.22,3.9758],[226.18,3.71951012],[226.17,61.8623],[226.16,1.7187589]],[[226.26,0.02828642],[226.27,1.7187589],[226.29,1.79],[226.3,26.56],[226.31,3.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605615461,[[226.34,3.9737],[226.29,65.55355834],[226.26,7.63753153],[226.25,61.84],[225.3,78.05845025]],[[226.4,1.83],[226.42,90.78],[226.43,3.9724],[226.44,2.68270963],[226.47,14.18646144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605679617,[[226.23,7.42],[226.22,7.67912324],[226.19,6.67357482],[226.17,61.8624],[226.16,7.43223285]],[[226.24,0.02905828],[226.3,1.8],[226.32,108.51875292],[226.33,3.9742],[226.38,66.72494781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605714645,[[226.33,3.9739],[226.3,0.02794047],[226.29,3.71206585],[226.28,61.8323],[226.26,66.7915219]],[[226.37,3.52875292],[226.4,428.44],[226.47,14.1553321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605760574,[[226.44,3.972],[226.41,0.02824415],[226.4,3.71206585],[226.37,66.7620219]],[[226.5,106.56],[226.51,1.79],[226.52,2.68149015],[226.53,4.73925309],[226.57,4.91844781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605808426,[[226.52,0.02879049],[226.51,3.9707],[226.49,7.8],[226.46,3.71484022],[226.44,1.71450383]],[[226.54,1.79],[226.55,106.52],[226.58,1.71450383],[226.59,3.9696],[226.6,322.22842396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605833637,[[226.52,9.29329432],[226.5,3.70358256],[226.49,3.9712],[226.47,4.9548219],[226.45,7.43223285]],[[226.58,106.5],[226.6,4.73792396],[226.63,1.71450383],[226.65,80.18313637],[226.73,9.8941991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605880274,[[226.59,11.6995],[226.54,0.02816931],[226.53,68.1467498],[226.51,61.7695],[226.5,4.9548219]],[[226.6,106.48],[226.67,3.9683],[226.69,2.67755315],[226.7,10.5166494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759605956926,[[226.65,3.9683],[226.64,0.02805626],[226.59,61.7477],[226.58,3.70669665]],[[226.68,82.28],[226.7,8.16628634],[226.71,5.68090593],[226.73,4.91844781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606003278,[[226.65,11.2883],[226.64,0.02805626],[226.62,3.70717197],[226.59,66.7021219],[226.57,61.7526]],[[226.71,108.18],[226.73,4.73512374],[226.75,13.37585635],[226.76,5.84226692],[228.48,64.29415172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606017190,[[226.68,7.32],[226.67,3.9679],[226.64,3.73522823],[226.61,66.6955219],[226.38,247.4118]],[[226.71,1.8],[226.73,0.76792374],[226.75,3.9667],[226.76,5.84226692],[228.51,64.29415172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606052927,[[226.74,3.9668],[226.71,0.02817241],[226.7,3.70717197],[226.69,1.71127338]],[[226.79,47.32],[226.81,4.73339504],[226.82,3.49127338],[226.84,13.28464591],[226.86,326.01844781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606115770,[[226.63,7.91916901],[226.62,3.9689],[226.6,4.9548219],[226.53,462.0237]],[[226.69,1.78],[226.71,3.9675],[226.72,106.32],[226.75,2.675324],[226.77,61.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606146691,[[226.6,11.31717197],[226.57,8.9245219],[226.54,7.43223285],[226.51,120.343824],[226.44,10.619324]],[[226.66,5.7683],[226.71,64.391924],[226.72,106.32],[227.33,92.72941561],[227.45,59.34844774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606205450,[[226.62,7.79],[226.59,3.70717197],[226.56,8.9248219],[226.53,102.08505105],[226.47,92.52740223]],[[226.65,5.7585],[226.66,1.7128182],[226.67,0.02792587],[226.71,61.7169],[226.72,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606300435,[[226.79,3.9658],[226.78,7.98],[226.73,128.83335458],[226.71,23.54],[226.7,4.9548219]],[[226.87,1.71139737],[226.88,15.11],[226.91,3.9641],[226.96,61.6487],[226.97,13.41570286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606333163,[[226.84,8.02],[226.83,0.02837349],[226.78,3.966],[226.76,1.71139737],[226.75,16.56549442]],[[226.87,6.3046],[226.9,96.86],[226.91,1.71139737],[226.94,62.4212888],[226.99,325.81844781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606365184,[[226.84,7.52],[226.83,0.02837349],[226.81,3.66824438],[226.78,8.9208219],[226.73,61.7095]],[[226.86,2.34],[226.88,3.9645],[226.9,96.86],[226.92,61.6596],[226.94,70.01140904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606452657,[[226.84,7.7],[226.83,0.46837349],[226.81,1.70965559],[226.79,3.66824438],[226.76,66.6553219]],[[226.92,4.91844781],[226.95,7.37767171],[226.98,63.35425559],[227.0,61.6389],[227.01,23.10022526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606537646,[[226.64,8.06],[226.63,3.66824438],[226.62,3.969],[226.6,6.66588313],[226.58,13.53408027]],[[226.71,6.3174],[226.74,1.73919819],[226.75,106.5],[226.78,75.19063974],[226.8,61.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606560966,[[226.63,3.9687],[226.6,3.66824438],[226.59,4.3127391],[226.58,15.2451415]],[[226.69,2.37838551],[226.7,3.9677],[226.72,108.27106123],[226.76,61.7036],[226.8,396.29339721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606657239,[[226.76,7.59830415],[226.74,5.67738564],[226.72,3.69487449],[226.69,66.6749219],[226.67,61.7243]],[[226.78,108.85],[226.82,3.9655],[226.85,1.71068564],[226.87,4.91844781],[226.9,7.37767171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606698876,[[226.72,7.61],[226.71,3.9673],[226.69,3.69487449],[226.67,1.71068564],[226.66,4.9548219]],[[226.73,0.02829692],[226.77,14.56],[226.78,2.36],[226.79,3.9661],[226.8,1.71068564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606774927,[[226.72,12.9448219],[226.71,3.9673],[226.69,7.43223285],[226.67,61.7258],[226.66,106.46]],[[226.73,0.02829692],[226.79,2.35],[226.83,7.40642258],[226.85,6.06],[226.88,7.75998957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606854084,[[226.82,7.67],[226.81,3.9655],[226.79,0.02826609],[226.76,61.7008],[226.74,66.6608219]],[[226.87,2.35],[226.88,28.14],[226.89,4.73195111],[226.92,7.59025194],[226.94,64.35936406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606892107,[[226.85,7.86],[226.84,3.965],[226.83,0.02807772],[226.78,74.61985508],[226.77,4.9548219]],[[226.88,2.35],[226.92,4.7312734],[226.93,66.15844781],[226.96,69.02627171],[226.97,13.49494505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606918439,[[226.89,0.02821613],[226.88,7.29],[226.87,3.9645],[226.83,5.39140432],[226.82,61.6851]],[[226.94,2.35],[226.95,90.13047885],[226.96,1.70916981],[226.99,325.83844781],[227.01,13.28657379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759606959078,[[226.73,7.78],[226.72,3.9672],[226.69,1.70916981],[226.68,61.724],[226.39,185.4054]],[[226.77,5.46],[226.78,0.02814335],[226.79,3.17690239],[226.8,110.3],[226.84,1.70916981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607010208,[[226.59,11.7194],[226.53,61.764],[226.49,64.44812334],[226.36,321.1]],[[226.64,5.47],[226.65,3.17690239],[226.66,30.76],[226.68,3.9681],[226.7,7.5718025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607030234,[[226.61,7.94],[226.57,3.9697],[226.52,63.48034395],[226.45,247.1384],[226.29,25.41700577]],[[226.63,114.2681889],[226.66,5.68144395],[226.72,387.77257916],[226.75,7.37767171],[226.8,9.8941991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607067273,[[226.41,11.3126],[226.37,61.8077],[226.35,63.52454395],[226.32,75.13669376],[226.25,35.06582346]],[[226.47,5.48],[226.48,1.7409402],[226.5,3.9712],[226.56,383.0977],[227.16,49.45703978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607136513,[[226.44,7.79],[226.43,3.9722],[226.38,61.8049],[226.36,61.8102],[226.33,7.948]],[[226.46,5.50797558],[226.47,3.20145859],[226.5,97.5112],[227.63,86.54981963],[229.41,58.6679017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607161036,[[226.49,7.79],[226.48,3.9713],[226.42,61.7941],[226.4,63.51473896],[226.38,61.8047]],[[226.5,3.20145859],[226.51,5.48],[226.53,109.35593896],[226.54,5.66711527],[226.57,7.37767171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607215980,[[226.44,7.56],[226.43,3.9723],[226.36,7.9471],[226.35,5.52142485],[226.32,75.13629376]],[[226.47,8.68547528],[226.48,107.58782224],[226.51,3.971],[226.52,4.89847916],[226.53,2.68043514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607279431,[[226.47,7.89],[226.46,3.9718],[226.42,61.7947],[226.4,63.51540432],[226.39,7.9458]],[[226.48,0.02782224],[226.51,3.20574077],[226.53,1.71510432],[226.54,5.48],[226.56,31.05261876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607309748,[[226.54,7.93],[226.53,3.9704],[226.47,61.7792],[226.46,1.71510432],[226.39,61.8007]],[[226.56,1.71510432],[226.58,3.18991833],[226.59,9.4295],[226.61,4.13322486],[226.62,4.95261876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607336471,[[226.62,8.04],[226.57,3.9697],[226.52,75.06551901],[226.5,75.50822998],[226.44,126.25049796]],[[226.63,3.179901],[226.64,54.33],[226.68,3.44484205],[226.69,8.92051876],[226.72,7.42892814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607423760,[[226.65,3.9684],[226.62,7.67],[226.59,61.7475],[226.58,7.9391],[226.57,61.7529]],[[226.66,5.48],[226.68,3.179901],[226.69,107.0],[226.7,1.71220125],[226.72,4.95261876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607501520,[[226.64,7.76],[226.63,3.9687],[226.58,61.7509],[226.57,61.7529],[226.56,2.68815379]],[[226.7,10.41261876],[226.73,7.42892814],[226.74,96.56236739],[226.75,0.76795763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607511327,[[226.66,7.76],[226.65,3.9684],[226.59,63.45986741],[226.57,61.7529],[226.56,2.68815379]],[[226.67,3.17656938],[226.71,7.17216741],[226.72,111.75261876],[226.75,12.16368577],[226.92,30.56416568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607541051,[[226.79,7.99],[226.78,3.9661],[226.72,61.7121],[226.71,1.71216741],[226.7,61.7178]],[[226.81,3.07028482],[226.82,81.34],[226.84,1.71216741],[226.87,3.9647],[226.89,32.62203381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607610413,[[226.81,7.75],[226.8,3.9658],[226.79,3.16848947],[226.75,61.7048],[226.74,16.02480813]],[[226.86,5.46],[226.88,3.06390312],[226.89,52.8644],[226.9,5.72000908],[226.93,10.09976698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607622421,[[226.83,7.67],[226.82,3.9653],[226.79,3.16848947],[226.75,61.7048],[226.74,16.02480813]],[[226.86,5.46],[226.88,3.06390312],[226.89,4.73179878],[226.9,111.51261876],[226.93,10.09976698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607684097,[[226.85,7.99],[226.82,3.9654],[226.78,63.40541605],[226.76,61.7021],[226.71,82.565692]],[[226.86,3.11511668],[226.88,5.46],[226.89,5.72001754],[226.9,5.67371605],[226.91,81.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607760954,[[226.76,7.77],[226.75,1.70995007],[226.73,61.7086],[226.71,82.567092],[226.65,9.88054941]],[[226.83,3.08502916],[226.84,5.46],[226.87,1.70995007],[226.88,3.9646],[226.89,4.95261876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607773470,[[226.79,7.9],[226.78,3.9661],[226.75,1.70995007],[226.73,64.47408404],[226.71,75.17774675]],[[226.85,3.08502916],[226.86,62.54],[226.87,5.67465007],[226.88,4.95261876],[227.02,197.28174691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607819010,[[226.82,8.01],[226.81,3.9655],[226.76,61.7011],[226.75,2.67085283],[226.74,61.7071]],[[226.85,3.08502916],[226.86,5.46],[226.88,4.95261876],[226.9,18.18],[226.91,11.39292814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607873856,[[226.83,7.99],[226.82,2.67085283],[226.8,61.6894],[226.78,61.6967],[226.75,106.36]],[[226.91,111.85],[226.93,320.88],[226.94,0.7672296],[226.99,4.95261876],[227.0,61.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607931397,[[226.95,7.6],[226.94,3.9632],[226.89,63.37297326],[226.87,61.6698],[226.85,61.6766]],[[226.96,8.55072215],[226.97,29.98],[227.0,2.47585211],[227.02,3.9621],[227.18,197.15174691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759607950913,[[226.98,11.2525],[226.93,61.6557],[226.91,64.32943784],[226.9,13.33001899],[226.88,85.7086]],[[227.04,8.54072215],[227.06,4.7283168],[227.08,111.33261876],[227.09,324.56758913],[227.38,24.76309383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608025691,[[227.04,7.73],[227.03,3.9617],[226.97,63.35037817],[226.95,61.6492],[226.93,61.6543]],[[227.06,3.0800537],[227.07,106.24],[227.08,1.70707817],[227.09,5.45],[227.1,3.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608080750,[[227.1,8.01],[227.09,3.9607],[227.03,61.6267],[227.02,64.29598543],[227.01,4.91971232]],[[227.16,5.45],[227.17,0.7666127],[227.18,3.9592],[227.21,20.52895354],[227.23,61.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608100057,[[227.2,11.3488],[227.16,61.5933],[227.15,2.66558543],[227.13,65.26065602],[224.2,62.98810556]],[[227.28,31.3],[227.29,5.44],[227.31,3.9571],[227.34,2.66558543],[227.39,382.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608134770,[[227.22,3.9584],[227.2,3.66342201],[227.19,7.92],[227.18,61.5864],[227.17,4.91971232]],[[227.24,5.45],[227.3,1.70425696],[227.33,3.9567],[227.36,66.49291876],[227.39,15.34012814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608158586,[[227.25,7.46],[227.24,61.5706],[227.23,3.6640858],[227.22,61.5764],[227.21,6.62396928]],[[227.31,5.45],[227.39,3.9556],[227.4,320.32],[227.42,61.5246],[227.59,14.1861069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608194320,[[227.38,3.9556],[227.35,7.72],[227.33,65.20200463],[227.31,140.7705]],[[227.46,5.43],[227.47,3.9543],[227.48,78.56],[227.49,2.87875987],[227.52,61.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608226439,[[227.22,11.5884],[227.2,3.65369846],[227.18,4.91971232],[227.17,61.5899],[227.16,2.74628965]],[[227.31,5.43],[227.32,3.9569],[227.33,25.24],[227.35,2.87875987],[227.36,61.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608297901,[[227.09,11.9906],[227.05,3.66453827],[227.04,1.70410938],[227.03,61.6279],[227.02,4.91971232]],[[227.14,5.44],[227.15,33.44],[227.16,1.70410938],[227.22,61.579],[227.79,13.75059419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608318311,[[227.1,7.95],[227.09,3.9607],[227.08,3.67549641],[227.05,66.54231232],[226.67,32.11178558]],[[227.2,5.43],[227.21,35.3],[227.23,2.66796095],[227.25,61.5702],[227.27,61.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608353250,[[227.25,7.26],[227.24,3.958],[227.19,61.5844],[227.17,64.25726095],[227.16,3.63871647]],[[227.31,5.43],[227.32,3.9568],[227.34,24.66],[227.36,2.66796095],[227.37,61.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608440513,[[227.34,7.4],[227.33,3.65034409],[227.31,3.9569],[227.3,4.91971232],[227.29,4.14932727]],[[227.4,5.43],[227.41,3.9553],[227.42,23.68],[227.44,2.88029554],[227.47,61.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608484265,[[227.27,11.34034409],[227.25,3.9579],[227.24,4.91971232],[227.21,7.38934525],[227.2,61.5818]],[[227.31,29.2],[227.33,3.9567],[227.37,2.88029554],[227.39,61.5321],[227.51,44.2849905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608511676,[[227.29,3.65034409],[227.28,3.9574],[227.26,12.23971232],[227.25,1.84470749],[227.05,17.29096146]],[[227.33,5.43],[227.34,106.72],[227.36,1.84470749],[227.37,3.9559],[227.42,320.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608574619,[[227.28,7.38],[227.27,7.60784409],[227.24,4.91971232],[227.21,10.27109423],[226.28,79.04439528]],[[227.31,5.43],[227.33,3.9567],[227.36,2.88174898],[227.39,61.5332],[229.15,64.29415172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608578728,[[227.28,7.59],[227.27,7.60784409],[227.24,4.91971232],[227.21,10.27109423],[227.04,17.29096146]],[[227.31,5.43],[227.35,3.9563],[227.36,2.88174898],[227.39,61.5332],[228.25,1378.33666273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608637386,[[227.34,3.65034409],[227.31,4.91971232],[227.3,1.84452649],[227.28,68.94824525],[227.22,71.45674941]],[[227.38,112.0],[227.43,1.84452649],[227.44,326.13279166],[227.47,61.5118],[227.48,4.95261876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608697450,[[227.31,7.63],[227.3,3.68272046],[227.29,3.9571],[227.28,4.91971232],[227.25,7.38934525]],[[227.36,106.46],[227.38,3.9558],[227.41,2.88041076],[227.43,0.76563445],[227.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608800548,[[227.44,7.71],[227.43,3.9547],[227.4,3.68272046],[227.38,61.533],[227.37,7.79840153]],[[227.46,106.28],[227.48,5.43],[227.51,324.1136],[227.53,2.87868921],[227.55,5.79167483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608822061,[[227.43,11.13892646],[227.42,3.9549],[227.4,4.91971232],[227.37,7.38934525],[227.36,61.5386]],[[227.46,5.41],[227.47,106.22],[227.49,3.9539],[227.54,2.87868921],[227.55,67.28167483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608870910,[[227.45,3.67892646],[227.42,66.44211232],[227.4,61.5272],[227.3,184.6598]],[[227.5,1.84196897],[227.52,5.42],[227.53,50.26533137],[227.55,9.74447483],[227.58,4.95261876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608923961,[[227.5,7.93],[227.49,3.67892646],[227.48,3.9538],[227.46,4.91971232],[227.43,10.26631084]],[[227.53,111.49],[227.55,3.9529],[227.58,0.76516309],[227.59,2.87696559],[227.63,74.94045096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759608964384,[[227.45,7.38],[227.44,3.9545],[227.43,3.67477296],[227.4,4.91971232],[227.38,64.41006559]],[[227.49,76.12],[227.55,2.87696559],[227.57,61.4837],[227.58,320.78516309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609005312,[[227.47,3.954],[227.46,3.67102362],[227.45,1.84295192],[227.43,4.91971232],[227.35,3.9271866]],[[227.51,106.04],[227.53,11.24188341],[227.57,1.84295192],[227.58,324.73736309],[227.62,4.95261876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609069862,[[227.57,14.86967519],[227.54,4.91971232],[227.52,61.4952]],[[227.59,5.41],[227.6,49.4],[227.65,3.9511],[227.67,3.63896382],[227.7,386.40111876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609107293,[[227.6,1.83928223],[227.57,11.4722],[227.52,65.15247519],[227.5,61.5006],[227.49,4.91971232]],[[227.64,105.98],[227.65,3.9512],[227.67,0.76485197],[227.68,323.7782538],[229.13,69.33666273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609124610,[[227.58,3.65727519],[227.56,61.4842],[227.55,4.91971232],[227.54,61.4887],[227.52,71.59317687]],[[227.68,5.41],[227.72,319.84],[227.77,4.95261876],[227.8,68.85032814],[227.82,74.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609191061,[[227.58,11.2121],[227.54,3.65125964],[227.52,64.20433162],[227.51,4.91971232],[227.5,61.5002]],[[227.64,106.2],[227.65,5.4],[227.66,6.82392928],[227.71,61.4448],[227.74,61.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609234904,[[227.62,7.32],[227.58,3.65125964],[227.57,1.83778084],[227.55,66.40591232],[227.53,69.398]],[[227.65,5.41],[227.66,106.2],[227.67,1.83778084],[227.7,3.9503],[227.76,61.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609254334,[[227.61,7.32],[227.59,3.66066257],[227.57,4.91971232],[227.56,1.83778084],[227.55,61.487]],[[227.67,5.41],[227.68,17.08],[227.7,5.78798084],[227.76,61.4324],[227.78,66.37931876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609330893,[[227.71,11.2099],[227.7,3.66066257],[227.68,13.406218],[227.67,7.79263025],[227.65,68.84934525]],[[227.77,5.4],[227.78,16.18],[227.83,3.948],[227.84,4.16544101],[227.85,2.87291793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609348620,[[227.73,3.9495],[227.7,3.66066257],[227.68,18.32593032],[227.67,63.29152225],[227.21,39.52219764]],[[227.79,1.83742225],[227.8,86.12],[227.81,4.71283195],[227.84,4.16544101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609424690,[[227.73,7.41],[227.72,7.61882209],[227.69,4.91971232],[227.68,13.406218]],[[227.76,5.41],[227.77,105.96],[227.81,0.76443195],[227.84,4.95261876],[227.87,331.10129802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609466321,[[227.97,3.9454],[227.94,61.3802],[227.93,61.3853],[227.92,2.87053508],[227.91,61.3898]],[[228.01,5.4],[228.02,107.48],[228.06,0.76347601],[228.09,2.87053508],[228.11,319.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609527972,[[228.04,3.65109317],[228.03,1.83268639],[228.01,8.86451232],[228.0,8.0],[227.98,7.38934525]],[[228.05,5.38],[228.11,3.9431],[228.12,1.83268639],[228.13,0.76330018],[229.15,1641.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609554605,[[228.02,15.53559317],[227.99,4.91971232],[227.98,2.86351159],[227.89,34.33287673],[227.85,93.92]],[[228.05,112.01],[228.09,3.9435],[228.13,0.76330018],[228.14,2.86351159],[228.33,25.23619261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609605364,[[228.03,3.65893862],[228.01,3.9447],[228.0,4.91971232],[227.99,9.5530198],[227.48,40.98682979]],[[228.04,5.4],[228.09,1.8330198],[228.1,3.9433],[228.13,320.00330018],[228.64,39.62095013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609653707,[[228.0,3.64715559],[227.97,4.91971232],[227.96,1.8330198],[227.94,81.91542249],[227.92,65.17355612]],[[228.06,106.2],[228.07,1.8330198],[228.08,5.4],[228.1,319.22],[228.15,61.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609661811,[[227.99,11.04809594],[227.96,4.91971232],[227.94,13.14457724],[227.93,7.38934525]],[[228.02,106.18],[228.08,2.86383731],[228.1,319.22],[228.11,61.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609744173,[[228.01,11.00809594],[227.98,4.91971232],[227.95,7.38934525],[227.94,13.14457724],[227.83,73.76058676]],[[228.05,52.62],[228.07,1.83237639],[228.08,3.9436],[228.11,0.76334203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609763590,[[227.97,3.9453],[227.94,5.48047233],[227.93,3.92791835],[227.92,61.3868],[227.91,4.91971232]],[[227.98,31.1],[228.0,5.39],[228.03,1.83237639],[228.05,3.9441],[228.13,66.2546115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609800121,[[227.88,7.77],[227.87,3.64809594],[227.86,3.9472],[227.84,4.91971232],[227.83,2.865247]],[[227.91,5.4],[227.95,3.9459],[227.99,2.865247],[228.01,61.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609867979,[[228.03,7.73],[228.02,3.9446],[227.99,1.83419588],[227.98,3.6397546],[227.96,61.3773]],[[228.06,5.39],[228.07,19.34],[228.11,1.83419588],[228.12,4.70625041],[228.17,61.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609883292,[[227.93,7.73],[227.9,3.6397546],[227.86,109.1321191],[227.77,245.706]],[[228.0,20.07],[228.02,3.9448],[228.03,1.83419588],[228.07,61.3489],[228.14,7.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609932835,[[227.83,7.67],[227.82,3.6397546],[227.79,4.91971232],[227.78,77.77678415],[227.76,72.68376701]],[[227.89,14.44],[227.93,5.4],[227.94,2.67066453],[227.96,2.86683032],[228.0,12.8121115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759609989696,[[227.74,11.05699231],[227.71,24.03158402],[227.69,3.72340032],[227.68,7.38934525],[227.66,31.36]],[[227.8,3.9485],[227.81,55.67592375],[227.85,61.4082],[227.87,61.4027],[227.89,61.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610027916,[[227.76,3.6551953],[227.73,8.86931232],[227.7,23.38710709],[227.64,9.88054941],[227.6,61.4736]],[[227.81,14.82],[227.87,2.86861877],[227.91,61.3924],[227.93,61.3876],[227.94,10.56276453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610079459,[[227.73,11.5995],[227.7,18.04885539],[227.69,3.72340032],[227.67,7.38934525],[227.62,95.88656016]],[[227.79,5.4],[227.81,3.9483],[227.84,3.63284927],[227.87,61.403],[229.88,59.34844774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610113696,[[227.63,7.53],[227.62,3.9515],[227.57,14.73866877],[227.56,61.4842],[227.54,61.4899]],[[227.7,5.41],[227.71,1.83705528],[227.73,38.58],[227.74,3.9496],[227.8,61.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610190858,[[227.58,7.82],[227.57,3.9523],[227.54,16.16466704],[227.53,4.86653531],[227.52,65.32708626]],[[227.64,5.41],[227.66,106.48],[227.71,64.31987148],[227.79,61.4249],[227.89,2.87347148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610222686,[[227.66,7.9],[227.65,5.79013661],[227.58,66.34503531],[227.57,20.74],[227.56,61.4844]],[[227.72,5.41],[227.73,3.9497],[227.74,1.83933661],[227.75,106.38],[227.76,319.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610285033,[[227.62,7.35],[227.61,2.8706181],[227.59,4.86653531],[227.58,120.2373],[227.56,68.87304525]],[[227.73,5.42],[227.77,106.34],[227.78,61.427],[227.79,65.05969128],[227.83,66.3346115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610363398,[[227.73,7.87],[227.72,3.9496],[227.71,1.83792366],[227.68,61.4517],[227.66,61.4571]],[[227.79,0.76437318],[227.8,1.83792366],[227.81,44.36],[227.84,3.9479],[227.87,66.3253115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610388212,[[227.73,7.35],[227.71,3.95],[227.68,2.8700386],[227.66,61.4571],[227.63,35.02181469]],[[227.79,81.13437318],[227.85,64.2794386],[227.87,61.4034],[227.99,9.90523753],[228.02,2.8700386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610446740,[[227.7,11.5301],[227.65,2.8700386],[227.64,74.51366362],[227.63,8.67975143],[227.6,163.02254525]],[[227.76,9.3492],[227.78,69.66],[227.83,61.4132],[227.84,0.76427246],[227.85,69.2002501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610524608,[[227.74,11.3694],[227.69,2.87181112],[227.68,61.4516],[227.67,4.86653531],[227.66,61.4572]],[[227.8,5.41],[227.82,3.9481],[227.83,30.65181112],[227.87,61.4025],[227.88,324.6019115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610549332,[[227.76,7.58],[227.75,3.9491],[227.7,61.4457],[227.68,66.31813531],[227.67,2.87181112]],[[227.79,5.41],[227.83,3.948],[227.84,0.76427246],[227.86,2.87181112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610598178,[[227.8,7.96],[227.79,3.9484],[227.77,1.83627841],[227.74,4.86653531],[227.72,61.4405]],[[227.85,9.3477],[227.86,106.12],[227.87,2.60040822],[227.9,2.70057775],[227.91,66.3144115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610709176,[[227.83,11.3578],[227.81,1.83527582],[227.77,61.4274],[227.76,65.16930718],[227.75,40.67021478]],[[227.89,5.4],[227.9,3.9467],[227.91,37.75527582],[227.93,0.76394529],[227.97,385.8390115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610744600,[[227.84,7.47],[227.83,14.99508584],[227.82,66.28003531],[227.8,61.4196],[227.79,7.38934525]],[[227.93,5.39],[227.94,1.83527582],[227.96,0.76381954],[227.97,21.0855],[228.01,66.2868115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610763407,[[227.93,3.9461],[227.92,7.47],[227.88,61.3979],[227.86,66.27013531],[227.84,64.27419791]],[[228.0,75.61],[228.01,6.81019791],[228.06,0.76353464],[228.07,61.3486],[228.09,66.2652115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610829967,[[227.81,8.01],[227.78,3.9491],[227.77,13.33438331],[227.73,61.4437],[227.71,61.4486]],[[227.87,5.39],[227.88,5.78349753],[227.92,15.22],[227.93,61.3925],[227.95,61.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610881210,[[227.68,7.96],[227.67,3.9515],[227.61,15.7389218],[227.57,4.86653531],[227.5,2.87202251]],[[227.7,5.4],[227.71,106.38],[227.75,3.9501],[227.78,2.87202251],[227.83,61.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610903537,[[227.64,7.75],[227.63,3.952],[227.61,12.93542638],[227.57,2.87202251],[227.56,66.36333531]],[[227.66,5.41],[227.67,106.26],[227.71,3.9509],[227.77,61.4422],[227.78,2.87202251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759610979594,[[227.64,11.7319],[227.6,13.38258479],[227.59,6.7048144],[227.58,61.4914],[227.56,7.38934525]],[[227.7,5.39],[227.71,1.83827909],[227.75,5.686503],[227.77,61.4416],[227.78,7.42892814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611043639,[[227.51,7.43],[227.5,3.9544],[227.46,2.87437347],[227.45,386.11333531],[227.44,94.2846124]],[[227.58,106.14],[227.59,3.953],[227.63,2.87437347],[227.65,66.3963115],[228.12,39.62095013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611070555,[[227.41,7.67],[227.39,3.9562],[227.35,1.84195141],[227.34,61.5553],[226.89,1676.63178558]],[[227.46,106.32],[227.48,5.79685141],[227.54,61.5042],[227.56,61.4987],[227.79,201.64716568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611105184,[[227.68,3.99525713],[227.65,1.84195141],[227.63,7.54],[227.62,3.9523],[227.59,13.24483522]],[[227.7,7.99],[227.71,3.9508],[227.72,93.18],[227.76,63.28655141],[227.78,61.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611171156,[[227.66,3.9515],[227.65,7.51],[227.63,3.68114622],[227.61,66.34963531],[227.58,118.06258997]],[[227.73,106.97],[227.74,3.9503],[227.78,8.53434567],[227.79,3.99313267],[227.81,327.20892814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611195072,[[227.71,7.31],[227.7,3.9509],[227.69,3.68829209],[227.68,1.83753834],[227.66,4.86653531]],[[227.75,7.65],[227.76,107.32],[227.78,0.76450752],[227.79,5.83067101],[227.93,61.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611240110,[[227.62,3.9522],[227.6,7.27],[227.58,65.17929209],[227.57,63.33143834],[227.55,10.60245886]],[[227.66,51.06],[227.68,1.83753834],[227.69,0.76474272],[227.71,3.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611305565,[[227.52,3.68829209],[227.49,12.32653531],[227.48,3.9543],[227.47,2.87534714],[227.4,65.72054941]],[[227.56,7.5],[227.57,106.76],[227.58,3.9526],[227.63,64.34964714],[227.65,61.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611350606,[[227.53,11.28966813],[227.5,4.86653531],[227.48,1.8407887],[227.47,7.38934525],[227.2,24.70137352]],[[227.58,7.51],[227.59,1.8407887],[227.61,106.74],[227.63,61.4733],[227.65,74.26819343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611369330,[[227.56,7.79],[227.55,3.9531],[227.54,3.69966813],[227.51,69.24533859],[227.49,61.5091]],[[227.62,114.59],[227.63,3.9518],[227.66,3.81039391],[227.67,319.92],[227.68,2.87470328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611418963,[[227.58,11.3126],[227.57,3.69062515],[227.54,4.86653531],[227.53,61.497],[226.95,49.40274705]],[[227.62,7.56],[227.63,106.62],[227.66,3.9514],[227.69,0.76474272],[227.7,6.42368807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611472515,[[227.63,7.63177863],[227.62,8.02],[227.6,4.86653531],[227.58,1.83936639],[227.57,68.87654525]],[[227.66,7.88],[227.67,108.37936639],[227.7,3.9507],[227.73,0.76469231],[227.75,61.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611486632,[[227.62,8.02],[227.61,7.63217863],[227.58,4.86653531],[227.56,1.83936639],[227.55,161.36204525]],[[227.66,7.32],[227.67,1.83936639],[227.68,3.951],[227.69,77.64],[227.73,62.21129231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611564096,[[227.42,7.7],[227.41,5.52493614],[227.4,3.9556],[227.38,17.93503745],[227.35,73.84460259]],[[227.47,110.4347],[227.51,1.84091601],[227.53,61.5007],[227.55,61.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611608647,[[227.38,3.956],[227.37,11.62402013],[227.35,12.88560025],[227.34,6.70745132],[227.32,61.555]],[[227.47,71.31091601],[227.51,61.5063],[227.52,4.89659343],[227.53,61.501],[227.55,68.92382814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611633780,[[227.34,11.8967],[227.31,17.13644476],[227.28,69.37878206],[227.25,51.83625294],[227.2,381.6476]],[[227.4,7.53],[227.41,3.9557],[227.42,24.68],[227.45,2.87931344],[227.47,61.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611679618,[[227.42,7.48],[227.41,1.84097255],[227.38,3.70527376],[227.35,66.47936862],[227.33,61.5518]],[[227.5,7.82],[227.51,1.84097255],[227.57,61.4895],[227.58,106.42],[227.59,61.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611742266,[[227.56,7.4],[227.55,3.953],[227.52,13.47819514],[227.49,64.38399206],[227.48,3.70527376]],[[227.6,7.62],[227.61,106.36],[227.63,3.9519],[227.64,320.12],[227.65,3.47109292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611762978,[[227.64,7.29],[227.63,3.9516],[227.57,64.36219206],[227.55,65.19867376],[227.54,52.16]],[[227.7,24.88],[227.72,3.9503],[227.74,3.63957597],[227.77,61.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611805911,[[227.77,7.29],[227.75,61.4384],[227.73,61.4447],[227.72,16.7213484],[227.7,12.83396862]],[[227.84,7.39],[227.88,1.83662471],[227.9,3.9471],[227.96,66.31246786],[227.98,326.99120179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611868361,[[227.89,7.76],[227.88,3.9473],[227.83,61.4173],[227.82,3.70527376],[227.81,61.423]],[[227.91,7.36],[227.96,0.76392852],[227.97,4.92746786],[227.99,2.86866512],[228.03,74.46076652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611933132,[[227.97,3.9459],[227.92,7.55],[227.91,65.10157376],[227.89,63.23595094],[227.88,4.93316862]],[[227.98,113.72],[228.02,1.83465094],[228.04,4.92746786],[228.05,4.7081603],[228.06,319.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759611956956,[[227.84,3.948],[227.81,7.29],[227.8,18.11623332],[227.79,61.428],[227.78,5.5399247]],[[227.88,7.62],[227.89,85.17465094],[227.92,3.9469],[227.96,4.92746786],[227.99,7.39120179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612016506,[[227.79,3.9488],[227.78,11.71530271],[227.76,12.97824631],[227.75,4.93316862],[227.73,2.86851811]],[[227.85,8.02],[227.86,3.9478],[227.88,106.12],[227.89,2.86851811],[227.92,66.32296786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612071249,[[227.87,11.5175],[227.86,1.83630505],[227.82,3.69530271],[227.81,61.423],[227.79,66.36176862]],[[227.94,7.82],[227.95,114.07651569],[227.96,321.35630505],[228.0,61.374],[228.01,4.92746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612102482,[[227.93,11.4764],[227.88,3.69530271],[227.86,61.4086],[227.85,66.34426862],[227.84,13.56582364]],[[228.01,57.9252],[228.02,2.86655527],[228.03,4.92746786],[228.06,7.39120179],[228.17,834.20521155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612167642,[[227.9,3.9469],[227.89,5.52976217],[227.86,4.93316862],[226.59,73.9975294]],[[227.96,113.69],[227.98,3.9458],[227.99,1.83445946],[228.01,0.76368544],[229.3,73.91201794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612244190,[[227.93,3.9465],[227.92,7.37],[227.9,3.69377776],[227.88,64.27136496],[227.87,4.93316862]],[[228.0,11.8955],[228.01,93.92],[228.05,2.86716496],[228.06,4.92746786],[228.07,61.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612274415,[[227.91,14.89067776],[227.88,7.80033358],[227.86,5.66194975],[227.85,7.39975294],[227.73,331.73292156]],[[227.97,11.266],[227.98,105.92],[228.03,61.3659],[228.04,7.79463282],[228.12,9.85493572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612333859,[[227.86,5.66194975],[227.82,11.08377776],[227.79,4.93316862],[227.77,1.83421539],[227.76,82.22107844]],[[227.88,7.86],[227.89,105.88],[227.9,3.9471],[227.92,1.83421539],[227.95,61.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612415843,[[227.75,3.9496],[227.74,13.0386286],[227.72,1.8369206],[227.7,66.38556862]],[[227.81,7.5],[227.82,1.8369206],[227.83,3.9484],[227.88,34.04],[227.89,66.33106786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612435052,[[227.83,7.89],[227.82,3.9483],[227.81,1.8369206],[227.76,61.4373],[227.74,79.41309722]],[[227.87,7.5],[227.88,105.86],[227.9,6.54814203],[227.93,324.48746786],[227.97,61.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612477371,[[227.82,11.2983],[227.76,61.4366],[227.74,69.24402977],[227.71,28.42233673],[227.66,184.3874]],[[227.91,6.81646115],[227.92,57.30396207],[227.94,4.92746786],[227.96,380.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612529117,[[227.82,3.9483],[227.8,7.37],[227.74,64.31166115],[227.73,40.69091331],[227.69,7.9013]],[[227.92,11.7369],[227.93,109.26936115],[227.96,319.6],[227.98,61.3797],[228.0,66.30106786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612562334,[[227.81,11.5085],[227.79,1.83615351],[227.76,4.93316862],[227.67,255.70533725],[227.56,0.76397884]],[[227.88,7.83],[227.89,1.83615351],[227.9,106.4],[227.95,4.92746786],[227.96,381.7482866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612610861,[[227.82,11.3183],[227.77,61.4345],[227.75,4.93316862],[227.74,65.24917658],[227.72,68.84705294]],[[227.85,106.24],[227.91,7.95],[227.92,7.79712112],[227.95,10.07202848],[227.96,320.3638866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612682226,[[227.92,11.4867],[227.87,76.29460153],[227.85,65.24887104],[227.83,61.4176],[227.72,319.38]],[[227.98,1.83494372],[227.99,51.06],[228.0,3.9455],[228.03,0.76371058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612717148,[[227.89,7.31],[227.85,3.83667104],[227.83,13.3585253],[227.82,66.35316862],[227.8,64.29153267]],[[227.98,7.81],[227.99,108.94623267],[228.01,61.3709],[228.02,4.92746786],[228.03,62.12921058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612759482,[[227.98,7.53],[227.97,3.9457],[227.92,61.3934],[227.9,65.08798628],[227.89,61.4018]],[[228.04,7.27],[228.05,4.92746786],[228.06,4.70817706],[228.07,324.97585855],[228.21,60.91781878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612822317,[[228.02,11.575],[227.96,61.3827],[227.94,63.22183813],[227.93,61.3915],[227.81,9.86633725]],[[228.04,7.74],[228.05,106.22],[228.06,1.83353813],[228.08,4.92746786],[228.09,3.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612880369,[[227.98,3.9457],[227.96,7.76],[227.93,61.3905],[227.91,61.3953],[227.89,61.3999]],[[228.05,88.03],[228.07,3.9443],[228.08,4.92746786],[228.09,2.86440113],[228.11,7.39120179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612901392,[[228.01,11.6551],[227.96,61.3809],[227.95,61.3847],[227.94,1.83330545],[227.93,61.3905]],[[228.05,7.7],[228.06,108.01330545],[228.08,3.9441],[228.11,4.92746786],[228.13,62.10236715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759612958643,[[228.02,3.945],[228.0,7.29],[227.97,61.3799],[227.95,63.21820545],[227.94,4.93316862]],[[228.03,7.57],[228.04,106.04],[228.07,1.83330545],[228.09,3.9439],[228.1,4.92746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613049224,[[228.02,11.8049],[227.98,1.83424381],[227.95,61.3849],[227.93,61.3905],[227.92,4.93316862]],[[228.08,113.36],[228.09,1.83424381],[228.1,3.9437],[228.11,324.28746786],[228.21,73.80572908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613070254,[[228.02,11.8049],[228.0,1.83424381],[227.95,61.3849],[227.92,4.93316862]],[[228.08,113.36],[228.1,3.9437],[228.11,319.36],[228.14,4.92746786],[228.17,68.72000179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613106986,[[228.03,11.7747],[227.97,64.24341615],[227.96,4.93316862],[227.95,61.3849],[227.93,158.46315294]],[[228.07,7.61],[228.08,105.98],[228.12,3.9434],[228.13,4.92746786],[228.14,2.86341615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613186759,[[228.11,7.82],[228.1,3.9435],[228.04,66.29316862],[228.03,76.60500268],[228.01,68.76865294]],[[228.13,113.1],[228.15,1.83179731],[228.16,3.9426],[228.18,0.76311606],[228.2,7.63300659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613205779,[[228.04,3.9446],[228.02,21.0120356],[227.99,66.30756862],[227.97,64.24260991],[227.96,36.29818883]],[[228.11,7.67],[228.12,105.82],[228.13,3.9431],[228.15,2.86300991],[228.16,4.92746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613284325,[[228.21,3.9417],[228.2,7.3],[228.18,3.65984504],[228.17,61.3259],[228.16,61.3287]],[[228.28,7.3],[228.29,107.92981383],[228.3,3.9403],[228.33,319.0],[228.34,4.92746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613327959,[[228.23,3.9413],[228.21,7.5],[228.17,61.325],[228.16,61.3297],[228.15,1.82981383]],[[228.28,108.24981383],[228.3,3.9402],[228.33,319.0],[228.34,2.65362643],[228.39,20.63425668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613382610,[[228.28,3.9404],[228.25,7.62],[228.24,12.93781624],[228.23,61.31],[228.22,3.66280791]],[[228.32,106.1],[228.34,2.65362643],[228.37,3.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613398021,[[228.26,11.5607],[228.24,3.66280791],[228.23,13.08682836],[228.21,66.24776862],[228.19,69.2055]],[[228.3,1.82861205],[228.33,26.56],[228.34,3.9396],[228.39,4.92746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613477997,[[228.13,11.7029],[228.11,3.66280791],[228.08,18.29148924],[228.07,61.3524],[228.05,68.75825294]],[[228.19,76.62],[228.21,3.9419],[228.22,2.86142787],[228.24,4.92746786],[228.25,0.76297384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613530733,[[228.11,3.9433],[228.09,3.66280791],[228.06,4.93316862],[228.05,14.98405027]],[[228.16,113.31],[228.17,1.83167602],[228.18,3.9424],[228.23,4.92746786],[228.24,63.96743705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613547838,[[228.16,7.31],[228.15,3.9427],[228.11,3.66280791],[228.1,63.17677602],[228.08,66.28356862]],[[228.21,105.92],[228.23,5.77317602],[228.24,2.65843705],[228.25,0.76297384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613618194,[[228.23,3.9412],[228.22,7.5],[228.19,3.67619269],[228.17,61.325],[228.16,4.93316862]],[[228.29,70.9],[228.31,3.9401],[228.32,2.86020285],[228.33,0.76270629],[228.35,4.92746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613671626,[[228.33,11.2795],[228.29,3.67619269],[228.28,74.2998314],[228.27,3.71449146],[228.26,66.23546862]],[[228.38,7.52],[228.39,1.82936524],[228.42,14.4182],[228.44,0.76238882],[228.45,4.92746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613696248,[[228.25,7.99],[228.2,3.9419],[228.18,3.67619269],[228.15,4.93316862],[228.14,3.78320628]],[[228.29,7.73],[228.3,3.9403],[228.31,2.85791883],[228.35,28.62],[228.36,66.20526786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613792339,[[228.23,11.8013],[228.21,3.66277605],[228.2,13.43803225],[228.18,4.93316862],[228.17,63.15502766]],[[228.27,7.72],[228.28,105.96],[228.3,1.82892766],[228.31,3.9401],[228.36,66.20536786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613850087,[[228.12,11.9632],[228.1,3.66277605],[228.09,13.14875337],[228.08,3.82787198],[228.07,66.28516862]],[[228.19,7.94],[228.2,109.842],[228.24,2.85861416],[228.26,61.3036],[228.28,64.15731416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613870909,[[227.95,7.28],[227.94,3.9462],[227.9,74.67681873],[227.88,61.4035],[227.86,64.26701416]],[[227.99,7.47],[228.0,106.1],[228.04,3.9447],[228.06,2.85861416],[228.15,10.88124674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759613938369,[[227.95,8.02],[227.94,3.9463],[227.9,4.93316862],[227.89,61.4016],[227.88,17.90433814]],[[228.01,11.2253],[228.05,2.86566451],[228.07,106.58],[228.08,66.28026786],[228.12,388.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614033234,[[228.08,7.46],[228.07,3.944],[228.01,63.2023452],[227.99,71.10464474],[227.96,7.39975294]],[[228.12,7.82],[228.13,106.2],[228.14,3.9431],[228.16,2.59672026],[228.18,319.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614077876,[[228.09,7.46],[228.08,3.9439],[228.03,4.90121913],[228.01,61.3689],[228.0,7.39975294]],[[228.12,7.63],[228.13,106.2],[228.15,3.9429],[228.16,0.76327506],[228.18,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614106794,[[228.07,3.6809218],[228.05,61.358],[228.04,4.90121913],[228.03,61.3639],[228.02,7.8898]],[[228.13,106.06],[228.19,4.92560234],[228.22,10.25363525],[228.24,74.65241035],[228.28,71.15343572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614230994,[[227.87,7.4],[227.86,3.9476],[227.85,4.55008494],[227.82,12.88533763],[227.81,61.4221]],[[227.96,7.93],[227.97,105.96],[227.99,2.86363281],[228.0,61.374],[228.01,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614269348,[[227.89,11.8171],[227.84,61.4151],[227.82,63.25603312],[227.81,4.90121913],[227.8,61.4252]],[[227.94,7.71],[227.95,19.09573312],[227.98,3.9459],[228.04,66.28970234],[228.05,12.8263272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614298974,[[227.86,7.62520692],[227.83,4.90121913],[227.82,1.83573312],[227.01,69.06436077]],[[227.93,11.5367],[227.95,19.09573312],[228.0,61.3745],[228.01,4.92560234],[228.02,61.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614413468,[[227.83,7.64],[227.8,3.9488],[227.77,1.83541652],[227.76,83.5019448],[227.73,76.74325294]],[[227.88,3.9476],[227.9,1.83541652],[227.92,19.42],[227.93,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614425369,[[227.79,3.9489],[227.76,17.16472567],[227.75,1.83541652],[227.74,4.90121913],[227.73,61.4435]],[[227.85,3.948],[227.87,1.83541652],[227.92,80.8151],[227.93,4.92560234],[228.08,12.31866965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614529952,[[227.59,7.6],[227.57,3.9528],[227.53,14.94693836],[227.52,61.5011],[227.49,61.5081]],[[227.66,9.09697265],[227.73,79.8464],[227.75,61.4413],[227.82,74.52983665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614592216,[[227.48,11.6843],[227.44,4.90121913],[227.43,61.5246],[227.41,72.99162244],[227.39,381.3955]],[[227.54,7.36],[227.55,106.02],[227.56,3.9531],[227.6,2.87484093],[227.61,61.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614663268,[[227.5,7.98],[227.49,3.9541],[227.47,4.90121913],[227.45,106.02],[227.44,83.63338673]],[[227.54,7.31],[227.55,106.02],[227.56,1.84117839],[227.57,3.9529],[227.61,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614683087,[[227.5,7.98],[227.49,3.9541],[227.47,4.90121913],[227.45,106.02],[227.44,81.79220834]],[[227.54,7.31],[227.55,106.02],[227.57,3.9529],[227.59,2.87660792],[227.61,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614749052,[[227.48,11.8542],[227.47,4.90121913],[227.44,126.22970834],[227.43,1.84109615]],[[227.54,7.43],[227.55,106.02],[227.56,1.84109615],[227.57,3.9529],[227.62,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759614905695,[[227.48,3.9542],[227.47,12.79121913],[227.44,126.14766403],[227.43,63.36685807],[227.38,44.76141157]],[[227.54,7.91],[227.55,107.86115807],[227.57,3.9529],[227.62,8.67341964],[227.7,9.85493572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615023185,[[227.47,3.9544],[227.46,7.46],[227.44,2.66736292],[227.43,4.90121913],[227.41,63.37198522]],[[227.53,7.97],[227.54,1.84098522],[227.59,110.68560234],[227.61,61.4796],[227.62,7.39120179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615180420,[[227.35,7.43],[227.34,3.9568],[227.29,61.5635],[227.27,74.9348575],[227.26,7.77964176]],[[227.41,7.28],[227.42,3.9555],[227.45,108.55842263],[227.48,66.43950234],[227.5,64.38612263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615255801,[[227.42,3.9553],[227.38,1.84367043],[227.36,61.5434],[227.35,61.5462],[214.28,149.240094]],[[227.47,7.83],[227.49,57.9142],[227.51,1.84367043],[227.52,320.18],[227.54,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615302542,[[227.4,11.7756],[227.34,66.4801315],[227.32,64.23662955],[227.31,24.93975294],[226.96,32.06559607]],[[227.46,11.4548],[227.49,54.72545762],[227.5,7.80493826],[227.52,61.503],[227.65,245.70712609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615327254,[[227.46,7.96],[227.45,3.9548],[227.39,61.5365],[227.38,61.5396],[227.34,63.81136628]],[[227.48,3.01860674],[227.49,63.5],[227.5,7.5],[227.52,4.92560234],[227.53,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615385100,[[227.51,11.39000713],[227.48,4.93334285],[227.47,65.31377871],[227.45,70.36583414],[227.43,56.47424189]],[[227.58,9.3854812],[227.69,61.458],[227.7,18.08],[227.72,4.92560234],[227.73,61.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615422128,[[227.68,3.9507],[227.66,7.52],[227.63,3.70000713],[227.62,61.474],[227.6,66.41224285]],[[227.76,7.48],[227.77,3.9495],[227.79,2.25802507],[227.8,319.82],[227.81,107.58454951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615444747,[[227.62,8.02],[227.61,3.70000713],[227.58,4.93334285],[227.56,61.4888],[227.53,96.8585]],[[227.7,8.03],[227.71,103.5905],[227.72,2.25802507],[227.77,61.4358],[227.79,66.35580234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615503888,[[227.49,11.474],[227.44,5.13785611],[227.43,74.71984189],[227.41,66.46454285],[227.39,61.5353]],[[227.55,7.76],[227.57,1.44427275],[227.58,20.8728],[227.71,68.84260179],[227.88,184.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615561340,[[227.54,11.48358336],[227.52,3.9536],[227.51,4.93334285],[227.47,61.5141],[227.45,63.77947417]],[[227.61,7.6],[227.64,106.3],[227.66,2.25947417],[227.67,61.4634],[227.68,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615602490,[[227.56,3.69975719],[227.53,67.8776512],[227.51,61.504],[227.5,7.39975294],[227.48,3.85444566]],[[227.62,106.38],[227.65,7.66],[227.66,1.44550835],[227.67,3.9511],[227.73,319.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615641426,[[227.71,7.4],[227.69,3.69356626],[227.66,95.5831512],[227.63,7.39975294],[227.58,61.4836]],[[227.79,7.74],[227.8,13.10550835],[227.88,62.17006407],[227.91,61.3983],[227.93,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615717400,[[227.64,11.47356626],[227.61,8.88544285],[227.59,13.08279106],[227.58,7.39975294],[227.57,1.44492062]],[[227.7,9.45492062],[227.71,3.9505],[227.76,61.4389],[227.8,381.1674],[227.81,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615736911,[[227.58,7.78],[227.57,3.69356626],[227.54,4.93334285],[227.53,3.9535]],[[227.61,8.01],[227.62,3.9521],[227.64,1.44492062],[227.65,75.8],[227.68,61.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615792247,[[227.5,7.52],[227.49,3.6923578],[227.48,3.9542],[227.46,4.93334285],[227.43,7.39975294]],[[227.56,7.35],[227.58,76.1727],[227.59,2.26100656],[227.65,4.92560234],[227.66,61.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615868018,[[227.63,11.4417],[227.61,3.68026641],[227.58,67.86378819],[227.5,61.5055],[227.49,9.86633725]],[[227.69,7.5],[227.7,1.44584534],[227.71,28.66],[227.72,3.9503],[227.74,0.76468391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615918858,[[227.51,7.42],[227.5,61.5057],[227.48,61.5123],[227.45,6.62994697],[227.08,319.0]],[[227.58,5.00139329],[227.59,106.52],[227.61,7.84],[227.64,8.87730234],[227.66,319.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759615946994,[[227.65,11.8713],[227.6,61.4797],[227.58,61.4847],[227.56,66.4098381],[227.54,136.696]],[[227.7,7.96],[227.71,14.72],[227.73,6.20908863],[227.77,319.86],[227.84,15.28780179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616015945,[[227.49,7.31],[227.46,3.9546],[227.45,8.05326513],[227.44,1.44439509],[227.43,13.22381954]],[[227.54,3.9534],[227.56,1.44439509],[227.6,1.66281046],[227.61,61.4794],[228.64,78.8394858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616065489,[[227.5,7.63630679],[227.47,4.9198381],[227.44,68.90205715],[227.43,2.2605191]],[[227.56,106.34],[227.59,3.9525],[227.63,2.2605191],[227.65,74.5347822],[227.73,377.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616111719,[[227.45,8.04],[227.44,3.68240679],[227.43,3.9551],[227.41,4.9198381],[227.4,13.23742914]],[[227.48,7.69],[227.49,1.44593903],[227.52,5.4501084],[227.53,106.3],[228.0,45.1885411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616140234,[[227.42,11.9454],[227.39,3.68240679],[227.36,66.4643381],[227.34,74.54960332],[227.33,9.64154497]],[[227.48,7.43],[227.49,1.49322646],[227.5,3.954],[227.51,2.26178782],[227.63,71.12708961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616194083,[[227.55,7.36],[227.54,3.9533],[227.5,3.69920292],[227.48,61.5118],[227.47,4.9198381]],[[227.59,8.0],[227.6,1.47076391],[227.61,426.2],[227.63,3.9518],[227.65,2.26178782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616211000,[[227.56,11.3129],[227.51,1.44575023],[227.5,65.20570292],[227.48,61.5118]],[[227.61,426.2],[227.63,1.44575023],[227.65,3.9515],[227.7,74.38703029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616252349,[[227.5,8.02],[227.47,3.69920292],[227.46,62.96335023],[227.45,4.9198381]],[[227.57,7.46],[227.58,1.44669896],[227.59,107.66575023],[227.6,3.9524],[227.66,61.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616313199,[[227.36,11.9563],[227.3,65.26070292],[227.29,2.26081863],[227.28,61.5664],[226.57,59.19802352]],[[227.44,11.7051],[227.47,5.34702106],[227.5,61.5086],[227.54,61.4992],[227.55,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616353712,[[227.29,7.36],[227.25,1.44809852],[227.24,4.9198381],[227.23,168.4197],[227.21,68.96485715]],[[227.35,9.31346042],[227.36,18.22],[227.4,321.60809852],[227.42,61.5301],[227.44,61.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616406459,[[227.25,8.04],[227.24,3.9584],[227.22,4.9198381],[227.19,68.97025715],[227.13,22.93338334]],[[227.33,9.35431375],[227.34,3.9568],[227.35,67.28],[227.38,7.01628765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616457784,[[227.22,7.39],[227.21,3.7076941],[227.2,3.9591],[227.18,4.9198381],[227.15,68.98085715]],[[227.27,1.33840007],[227.29,1.29589807],[227.3,0.7660558],[227.31,3.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616457988,[[227.22,7.39],[227.21,3.7076941],[227.2,3.9591],[227.18,4.9198381],[227.15,68.98085715]],[[227.26,7.58],[227.27,1.33840007],[227.28,1.29589807],[227.3,0.7660558],[227.31,3.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616514820,[[227.11,7.46],[227.1,3.961],[227.04,3.7076941],[227.03,61.6341],[227.01,68.65371708]],[[227.15,7.79],[227.18,23.94],[227.19,3.9595],[227.2,322.53597898],[227.29,69.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616535545,[[227.13,3.9603],[227.12,7.81],[227.07,65.3306941],[227.05,65.42365584],[227.04,4.9198381]],[[227.18,7.72],[227.2,2.09597898],[227.22,3.9591],[227.24,38.66],[227.28,2.09597898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616575774,[[227.15,7.5],[227.14,3.9602],[227.13,3.7076941],[227.1,4.9198381],[227.08,8.71921281]],[[227.2,1.10039625],[227.21,11.3992],[227.22,1.33945566],[227.24,38.66],[227.27,61.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616658032,[[227.11,4.9198381],[227.1,61.6145],[227.08,69.00045715],[227.07,2.09234985]],[[227.23,9.09035706],[227.24,38.66],[227.26,3.9583],[227.27,2.09234985],[227.29,18.12501753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616688448,[[227.22,3.9588],[227.18,61.5916],[227.17,67.85498856],[227.04,13.05976568]],[[227.28,7.53],[227.29,1.33845046],[227.31,1.10005932],[227.32,3.9573],[227.33,394.98601365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616719879,[[227.46,3.9547],[227.44,7.95],[227.4,61.5337],[227.39,1.33845046],[227.38,61.5388]],[[227.49,7.96],[227.5,1.33845046],[227.54,3.9533],[227.55,0.76527246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616799641,[[227.47,11.4944],[227.44,18.20899311],[227.42,61.5281],[227.41,7.37975715],[227.38,102.14]],[[227.54,7.97],[227.55,1.09887342],[227.56,3.9531],[227.59,2.26090978],[227.61,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616838960,[[227.42,3.9554],[227.39,3.69376953],[227.37,1.44685246],[227.36,17.9604784]],[[227.47,7.76],[227.48,1.44685246],[227.52,5.09698026],[227.53,96.96],[227.57,61.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616857290,[[227.4,7.64936953],[227.39,7.37],[227.37,4.9198381],[227.36,17.27804033],[227.35,1.44685246]],[[227.48,7.99],[227.49,2.58923934],[227.5,3.9542],[227.53,96.96],[227.76,1555.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616900728,[[227.43,3.9551],[227.4,4.9198381],[227.38,61.5393],[227.37,7.37975715],[226.28,1732.25045097]],[[227.48,1.14379755],[227.49,7.37],[227.52,2.26204809],[227.53,100.9137],[227.57,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759616924047,[[227.42,7.3],[227.41,4.9198381],[227.4,61.534],[227.38,71.18000524],[227.36,17.27804033]],[[227.5,7.55],[227.51,1.14379755],[227.54,2.26204809],[227.55,31.52],[227.58,2.9970752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617001827,[[227.49,7.74],[227.48,3.9542],[227.45,4.9198381],[227.44,61.5226],[227.42,68.90755715]],[[227.5,1.1421912],[227.54,7.32],[227.58,36.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617004626,[[227.51,7.48],[227.5,61.5067],[227.49,4.9198381],[227.48,61.5121],[227.47,106.24]],[[227.57,1.1421912],[227.58,32.16],[227.6,8.04],[227.62,2.26052547],[227.63,2.95061756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617052075,[[227.54,3.9532],[227.49,61.5097],[227.48,4.9198381],[227.47,61.5145]],[[227.58,7.29],[227.61,1.09845144],[227.63,6.21242547],[227.68,4.92560234],[227.7,319.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617069987,[[227.59,7.94],[227.58,3.9526],[227.53,6.3658701],[227.51,61.5041],[227.5,7.37975715]],[[227.6,1.09845144],[227.63,7.66],[227.64,1.446032],[227.68,49.68560234],[227.7,0.76483516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617097798,[[227.58,7.67],[227.56,3.9528],[227.51,67.8699701],[227.5,3.77595468],[227.49,61.5097]],[[227.6,7.64],[227.61,1.09845144],[227.63,1.446032],[227.64,3.9516],[227.68,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617163138,[[227.71,7.35],[227.69,3.9506],[227.66,4.9198381],[227.65,63.72397581],[227.64,55.7]],[[227.78,8.05],[227.79,1.09808753],[227.8,18.9088],[227.82,321.99717581],[227.86,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617193162,[[227.67,7.36],[227.66,61.4643],[227.64,6.36333006],[227.63,167.6317],[227.61,15.28385715]],[[227.77,1.44349196],[227.78,7.32],[227.8,1.09756862],[227.81,3.9487],[227.84,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617216873,[[227.71,7.91],[227.7,3.9504],[227.66,4.9198381],[227.65,1.44349196],[227.63,68.85145715]],[[227.76,1.44349196],[227.77,3.9494],[227.82,1.09761451],[227.83,61.4197],[227.92,9.85493572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617278630,[[227.91,11.8768],[227.85,65.08378333],[227.83,61.4177],[227.82,7.173751],[227.81,116.923]],[[227.97,8.57672047],[227.98,106.08],[228.0,3.9455],[228.01,321.7739129],[228.07,66.27960234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617313649,[[227.8,7.26],[227.79,3.9488],[227.78,13.4466664],[227.77,3.67168333],[227.74,66.3608381]],[[227.86,7.88],[227.87,1.44071815],[227.91,1.09672047],[227.93,61.3931],[227.95,61.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617338476,[[227.71,7.91],[227.7,12.88686138],[227.69,3.67168333],[227.68,1.44071815],[227.67,319.38]],[[227.78,7.91],[227.79,1.44071815],[227.8,3.949],[227.83,53.62],[227.85,61.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617381622,[[227.71,3.67834213],[227.7,11.4704],[227.68,4.9198381],[227.66,2.25589695],[227.64,61.4686]],[[227.79,11.2491],[227.82,2.25589695],[227.83,16.56],[227.85,61.4149],[227.88,4.92560234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617444367,[[227.75,3.9495],[227.7,62.89539326],[227.69,4.9156776],[227.66,113.5535164],[227.55,212.49731641]],[[227.79,7.3],[227.8,1.44289326],[227.82,1.09732584],[227.83,110.1484],[227.88,61.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617482397,[[227.7,3.9504],[227.69,7.51],[227.65,13.11095145],[227.64,4.9156776],[227.63,62.91509326]],[[227.76,8.52763548],[227.77,5.39239326],[227.83,111.12773407],[227.84,61.4166],[227.86,68.8036011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617522740,[[227.6,7.67],[227.59,3.9524],[227.55,4.9156776],[227.53,61.4987],[227.52,9.6299976]],[[227.67,11.4812],[227.69,1.09795665],[227.72,63.7056812],[227.73,80.5],[228.35,49.27467862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617630640,[[227.56,20.41703558],[227.55,3.9531],[227.5,7.3735164],[227.49,383.46573864],[227.43,61.5241]],[[227.62,8.01],[227.63,106.1],[227.64,3.9517],[227.7,63.71113864],[227.72,61.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617662453,[[227.55,11.333],[227.53,13.0849233],[227.49,65.83442237],[227.47,63.77003864],[227.26,17.26609019]],[[227.61,12.17158662],[227.63,70.3718],[227.66,2.25653864],[227.68,66.39524395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617690281,[[227.58,7.57],[227.57,3.9527],[227.53,13.33470334],[227.51,62.94865463],[227.48,15.2821164]],[[227.59,3.02597528],[227.6,7.36],[227.62,1.09838142],[227.64,1.44585463],[227.65,3.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617741321,[[227.58,3.9525],[227.53,74.65907242],[227.51,61.5029],[227.5,106.02]],[[227.64,2.25827407],[227.65,17.32],[227.68,3.951],[227.72,5.70021188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617753225,[[227.58,3.9525],[227.53,61.4981],[227.51,61.5029],[227.5,2.25827407]],[[227.63,7.73],[227.64,3.01921503],[227.65,21.2716],[227.68,2.25827407],[227.72,67.14981188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617797569,[[227.56,11.5329],[227.53,14.55371727],[227.51,65.85289386],[227.5,7.3735164],[227.49,166.3964]],[[227.62,10.7496175],[227.63,1.0981024],[227.64,1.44547989],[227.65,3.9516],[227.7,66.38984395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617858320,[[227.61,7.84],[227.6,3.9522],[227.53,61.4986],[227.52,63.34837737],[227.51,75.48632171]],[[227.62,4.14108894],[227.63,7.93],[227.69,3.9509],[227.7,33.0946554],[227.72,3.73892183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617880032,[[227.69,7.38],[227.68,3.9508],[227.63,61.4716],[227.61,167.4365],[227.59,63.74221145]],[[227.72,8.0],[227.73,4.14092514],[227.74,2.25921145],[227.79,45.4091],[227.87,13.27328809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617907958,[[227.82,7.29],[227.81,3.9486],[227.76,61.4357],[227.74,61.4418],[227.72,61.4458]],[[227.85,7.62],[227.86,3.02487276],[227.88,2.25921145],[227.89,1.09740679],[227.9,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759617970907,[[227.91,7.31],[227.9,3.9471],[227.83,61.4173],[227.81,71.57143955],[227.63,186.66383955]],[[227.95,3.01600878],[227.97,1.09712921],[227.99,6.19773955],[228.0,0.76375248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618002126,[[227.85,3.9478],[227.8,61.4266],[227.78,2.25213955],[227.77,61.4333]],[[227.88,1.09712921],[227.89,7.7],[227.93,3.9467],[227.95,2.25213955],[237.77,122.224795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618029951,[[227.94,3.9463],[227.88,61.4042],[227.86,61.4092],[227.85,2.25213955],[227.78,9.83135521]],[[227.97,1.09677274],[227.99,3.02237171],[228.0,7.93],[228.01,25.62],[228.03,7.30569523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618101114,[[228.0,7.91],[227.99,3.9454],[227.93,61.3908],[227.91,161.1684577],[227.9,20.73919231]],[[228.06,3.02300173],[228.07,10.0518577],[228.09,0.76343414],[228.1,3.9438],[228.11,20.72552038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618128926,[[227.96,7.59],[227.95,3.9461],[227.9,13.02924728],[227.89,61.4015],[227.88,108.2318577]],[[228.02,4.1134411],[228.03,7.65],[228.06,6.1963577],[228.1,4.93544395],[228.25,328.31866965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618150047,[[227.98,7.59],[227.97,3.9458],[227.93,61.3907],[227.91,61.396],[227.9,13.02924728]],[[227.99,1.09631875],[228.04,10.27261214],[228.07,3.9442],[228.08,2.2518577],[228.09,4.93544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618199486,[[228.0,8.01],[227.97,3.9458],[227.92,61.394],[227.91,1.44045818],[227.9,96.94276368]],[[228.01,1.09627991],[228.02,3.0168315],[228.04,1.44045818],[228.05,11.7246],[228.17,401.22086059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618262135,[[227.94,7.81],[227.91,61.3968],[227.9,12.92461318],[227.89,19.5479636],[227.84,9.83135521]],[[228.01,8.53625695],[228.03,3.01853538],[228.04,2.25110919],[228.09,19.37544395],[228.68,49.27467862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618286055,[[227.98,3.9456],[227.95,7.52],[227.92,61.3931],[227.91,65.66941688],[227.89,9.33449402]],[[228.0,7.46],[228.01,1.44019402],[228.04,3.01853538],[228.05,3.9446],[228.08,4.93544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618317385,[[228.0,7.68],[227.99,3.9454],[227.96,1.44019402],[227.92,61.3918],[227.91,27.75261688]],[[228.06,4.46534782],[228.07,7.65],[228.1,4.93544395],[228.11,23.4236],[228.13,7.3916011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618381856,[[227.78,3.949],[227.71,61.4506],[227.7,6.73704382],[227.65,7.32679847],[226.97,59.19802352]],[[227.83,10.75196436],[227.84,106.08],[227.86,3.9478],[227.88,2.25281662],[227.89,319.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618433302,[[227.78,7.8],[227.77,3.9492],[227.76,1.44340336],[227.71,61.4496],[227.69,68.78219847]],[[227.81,7.82],[227.82,3.07846975],[227.83,106.18],[227.87,5.39100336],[227.89,324.45544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618457318,[[227.76,7.64],[227.75,61.4399],[227.74,2.25503529],[227.72,61.4482],[227.69,68.78089847]],[[227.83,3.07846975],[227.87,7.67],[227.88,21.58],[227.89,4.93544395],[227.9,4.98341458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618506258,[[227.87,11.4475],[227.81,61.4231],[227.79,61.4274],[227.78,2.25503529],[226.5,73.9975294]],[[227.89,7.78],[227.9,3.12869867],[227.94,6.20143529],[227.95,72.75544395],[227.97,320.28392852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618527279,[[227.89,7.5],[227.88,3.9474],[227.84,1.44224096],[227.82,61.4196],[227.81,61.4235]],[[227.93,3.12869867],[227.94,7.78],[227.96,1.44224096],[227.97,35.42],[227.98,8.88124395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618555605,[[227.92,11.8166],[227.89,13.38994277],[227.88,1.44224096],[227.86,61.4095],[227.8,7.32679847]],[[227.98,8.01],[227.99,3.1085722],[228.0,90.16224096],[228.02,3.9451],[228.27,17.24613752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618602557,[[227.85,11.9078],[227.81,65.26598501],[227.8,105.9],[227.79,2.25162481],[227.78,61.4297]],[[227.92,7.34],[227.95,5.36871271],[227.98,16.14],[227.99,7.18706876],[228.0,61.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618649794,[[227.72,7.75],[227.69,1.44329637],[227.65,18.68],[227.64,61.4685],[227.31,24.66584313]],[[227.78,11.7993],[227.8,3.10754923],[227.81,18.36329637],[227.84,61.4166],[227.86,66.34674395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618685732,[[227.8,7.66],[227.79,3.949],[227.75,1.44329637],[227.72,61.4469],[227.7,147.1921472]],[[227.86,3.11264792],[227.87,7.63],[227.89,1.44329637],[227.9,323.5472],[227.91,20.55544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618732567,[[227.81,7.3],[227.8,3.9487],[227.74,63.69562419],[227.72,101.81369847],[227.71,7.9005]],[[227.83,3.10379274],[227.84,7.37],[227.89,3.9474],[227.91,2.25372419],[227.92,4.93544395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618775408,[[227.78,3.949],[227.73,1.44273024],[227.72,61.4469],[227.7,20.78694567],[227.69,142.0949]],[[227.83,3.1044379],[227.84,7.33],[227.85,5.39073024],[227.89,4.93544395],[227.96,388.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618794521,[[227.77,7.64],[227.76,3.9494],[227.73,1.44273024],[227.7,20.78694567],[227.61,380.9959]],[[227.8,3.1044379],[227.81,7.62],[227.85,5.39073024],[227.87,4.93544395],[227.89,0.76412981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618817254,[[227.76,3.9494],[227.71,62.89183024],[227.7,20.78694567],[227.69,167.3349],[227.52,520.76749019]],[[227.8,10.77644089],[227.84,1.44273024],[227.85,3.9481],[227.87,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618850170,[[227.68,7.78],[227.64,7.32679847],[227.63,105.86],[227.62,61.4744],[227.6,63.73274003]],[[227.74,7.76],[227.78,3.09917853],[227.79,6.20364003],[227.83,4.93544395],[227.86,68.8041011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618910303,[[227.66,3.9512],[227.61,1.4450218],[227.58,14.6074336],[227.57,61.4879],[227.55,61.4931]],[[227.72,36.97544395],[227.75,7.3916011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618920921,[[227.67,7.86],[227.66,3.9512],[227.61,1.4450218],[227.59,61.4821],[227.58,13.1624118]],[[227.69,3.09428238],[227.7,7.6],[227.73,3.9501],[227.74,1.4450218],[227.75,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759618971161,[[227.65,8.05],[227.64,61.4694],[227.62,61.4732],[227.61,2.25754091],[227.6,61.4804]],[[227.74,7.27],[227.77,3.08893209],[227.78,2.80767217],[227.8,7.19298486],[227.81,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619014109,[[227.72,7.74],[227.71,3.9503],[227.66,62.9061386],[227.64,81.02],[227.63,7.9033]],[[227.76,7.29],[227.77,1.4432386],[227.81,3.9488],[227.86,66.34684395],[227.87,0.76425567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619038918,[[227.65,7.74],[227.64,3.9515],[227.63,1.4432386],[227.58,74.52813926],[227.57,114.96886478]],[[227.71,10.37875069],[227.72,3.9503],[227.74,1.4432386],[227.79,66.36604395],[227.82,7.3916011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619102388,[[227.65,11.7013],[227.61,3.74205147],[227.59,2.25654681],[227.57,45.79219847]],[[227.7,7.45],[227.71,3.1221963],[227.73,3.9501],[227.75,4.93544395],[227.76,2.25654681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619134932,[[227.63,7.99],[227.62,3.9518],[227.58,13.23576011],[227.56,62.93462413],[227.55,3.72623234]],[[227.67,7.91],[227.68,3.11959249],[227.69,1.44472413],[227.7,3.9506],[227.73,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619146236,[[227.74,7.99],[227.7,3.9504],[227.67,1.44472413],[227.66,61.464],[227.65,49.4219486]],[[227.8,7.91],[227.81,7.04822189],[227.82,16.12472413],[227.84,319.74],[228.08,17.24613752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619198676,[[227.74,7.8],[227.73,3.9499],[227.69,2.2551232],[227.68,61.458],[227.66,68.79079847]],[[227.8,3.09311343],[227.82,7.5],[227.84,3.9482],[227.86,4.93544395],[227.88,36.0593537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619263931,[[227.77,8.03],[227.76,3.9494],[227.71,61.4509],[227.7,1.44355051],[227.69,61.4562]],[[227.81,3.08478495],[227.82,1.44355051],[227.86,6.88226267],[227.87,39.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619288658,[[227.72,11.96],[227.67,62.90485051],[227.64,65.31536131],[227.62,91.7933],[227.61,43.66510888]],[[227.76,7.58],[227.77,3.08873734],[227.78,1.44355051],[227.82,5.9],[227.83,4.92457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619339508,[[227.75,7.53],[227.74,3.9497],[227.68,63.71257645],[227.67,105.84],[227.66,65.29642209]],[[227.77,7.59],[227.79,3.08873734],[227.82,3.9486],[227.83,4.92457454],[227.85,44.39477645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619398554,[[227.67,7.42],[227.66,3.9511],[227.61,1.4439273],[227.59,61.4823],[227.58,33.30187594]],[[227.71,3.10043447],[227.72,7.36],[227.74,1.4439273],[227.76,3.9496],[227.77,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619421173,[[227.63,8.04],[227.62,3.9518],[227.6,1.4439273],[227.58,13.10420638],[227.56,61.4895]],[[227.69,3.10060863],[227.7,7.65],[227.71,1.4439273],[227.72,3.9502],[227.75,24.80921644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619450596,[[227.53,3.9533],[227.52,3.86358596],[227.48,201.69400226],[227.47,7.32679847],[227.3,184.6839]],[[227.59,7.93],[227.63,3.10593058],[227.64,3.9516],[227.66,2.25696414],[227.69,4.92457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619533760,[[227.27,3.958],[227.23,14.31257043],[227.21,96.52],[227.13,7.32679847]],[[227.32,7.88],[227.33,1.44787388],[227.34,3.957],[227.4,61.5356],[227.46,68.9108011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619567898,[[227.33,7.94],[227.32,3.957],[227.26,61.5714],[227.25,106.2],[227.24,63.84016953]],[[227.35,7.4],[227.36,3.12310345],[227.4,3.9558],[227.41,2.26356953],[227.42,4.92457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619583411,[[227.33,3.9568],[227.31,7.94],[227.27,167.6681],[227.26,61.5714],[227.23,20.19149502]],[[227.34,3.12310345],[227.35,7.4],[227.4,3.9559],[227.41,2.26356953],[227.42,4.92457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619634657,[[227.34,7.34],[227.33,3.9569],[227.29,106.06],[227.28,1.44851886],[227.27,61.5681]],[[227.36,3.12310345],[227.37,7.83],[227.39,1.44851886],[227.42,8.88007454],[227.45,8.15724398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619658185,[[227.4,7.89],[227.39,3.9558],[227.35,106.04],[227.34,1.44851886],[227.33,61.5523]],[[227.44,7.39],[227.46,3.12310345],[227.47,4.56333501],[227.48,3.9544],[227.49,4.92457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619671491,[[227.43,7.54],[227.42,3.9554],[227.36,107.46851886],[227.35,61.5473],[227.33,61.5523]],[[227.45,7.46],[227.46,4.57162231],[227.47,3.11481615],[227.5,3.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619726140,[[227.23,7.36],[227.22,3.9589],[227.2,12.87563265],[227.17,61.5947],[227.15,63.86201447]],[[227.3,11.3876],[227.34,2.26171447],[227.35,106.06],[227.36,61.5466],[227.38,66.46607454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619757168,[[227.26,3.9581],[227.23,1.44892757],[227.21,61.5854],[227.2,90.44522742]],[[227.3,3.12030024],[227.31,7.82],[227.34,1.44892757],[227.35,18.56],[227.36,3.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619816520,[[227.32,7.45],[227.31,3.9572],[227.24,167.6161],[227.23,61.5799],[227.22,2.26429093]],[[227.35,10.40030024],[227.39,6.22029093],[227.4,4.93757737],[227.5,12.11975907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619863263,[[227.21,11.4189],[227.17,18.43748293],[227.15,61.6013],[227.14,92.78],[227.13,61.6071]],[[227.27,7.95],[227.29,1.33836381],[227.31,54.0974],[227.36,61.5464],[227.38,66.46647454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619912297,[[227.14,11.7902],[227.13,13.18057033],[227.1,107.43836381],[227.08,61.6205],[226.1,78.93069803]],[[227.2,10.54455167],[227.21,1.33836381],[227.22,3.959],[227.27,61.5707],[227.28,4.92457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619935109,[[227.11,7.38],[227.09,3.9611],[227.03,63.72550487],[227.0,356.51815188],[226.99,7.9257]],[[227.17,7.99],[227.18,3.9597],[227.23,3.11275457],[227.24,2.09260487],[227.25,66.50127454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759619973448,[[227.16,3.9598],[227.11,106.1],[227.1,61.6151],[227.09,2.09260487],[226.72,32.06559607]],[[227.21,7.54],[227.24,3.12379508],[227.25,3.9585],[227.27,7.01717941],[227.29,4.21673083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620047819,[[227.25,7.3],[227.24,3.9584],[227.19,106.04],[227.18,61.5926],[227.17,2.09081556]],[[227.26,3.11601894],[227.27,7.6],[227.33,3.957],[227.34,4.92457454],[227.35,2.09081556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620070539,[[227.25,7.51],[227.24,3.9585],[227.21,106.02],[227.12,97.09594564],[227.11,381.8908]],[[227.28,7.84],[227.29,3.12469891],[227.33,3.9571],[227.36,7.0153901],[227.38,60.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620088567,[[227.18,3.9595],[227.15,17.96455964],[227.14,61.6041],[227.12,61.6083],[226.98,12.33292156]],[[227.24,7.84],[227.25,3.12469891],[227.28,6.04881556],[227.31,4.92457454],[227.33,61.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620141616,[[227.18,7.64],[227.16,1.33882947],[227.15,61.6012],[227.14,106.1],[227.13,69.5272]],[[227.25,7.41],[227.27,3.12469891],[227.28,1.33882947],[227.31,4.92457454],[227.34,7.3916011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620185765,[[227.26,7.43],[227.25,3.9583],[227.21,106.14],[227.19,61.5901],[227.18,61.5921]],[[227.29,7.57],[227.33,3.12469891],[227.34,6.04774662],[227.35,8.89636316],[227.38,68.9326011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620203773,[[227.18,11.7495],[227.15,2.76473755],[227.11,63.70164662],[226.98,12.33292156],[226.83,209.73174313]],[[227.24,3.12469891],[227.25,7.27],[227.27,3.9581],[227.3,7.01542116],[227.33,7.3916011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620269317,[[227.28,3.9577],[227.26,13.08860502],[227.23,86.79860349],[227.21,61.5848],[227.16,15.24639847]],[[227.32,7.33],[227.34,3.73430015],[227.35,1.33860349],[227.38,3.9562],[227.42,4.92457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620309755,[[227.22,7.42],[227.2,13.50902297],[227.17,61.596],[227.15,82.6618],[227.14,322.52327873]],[[227.28,10.62034693],[227.31,3.9573],[227.34,2.26327873],[227.36,99.53117454],[227.74,32.0285411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620335375,[[227.19,7.44],[227.18,3.9595],[227.17,13.17032961],[227.12,78.509],[227.11,2.26327873]],[[227.25,3.10741405],[227.26,11.9382],[227.3,2.26327873],[227.32,61.5568],[227.33,4.92457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620364793,[[227.23,7.44],[227.22,3.9589],[227.17,14.50876148],[227.16,61.5986],[227.12,78.509]],[[227.25,7.39],[227.27,3.10741405],[227.29,5.29623187],[227.31,4.92457454],[227.34,7.3916011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620403831,[[227.3,3.9574],[227.25,1.33843187],[227.24,133.9378],[227.22,61.5825]],[[227.34,7.71],[227.35,3.10741405],[227.36,1.33843187],[227.39,3.956],[227.42,4.92457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620440048,[[227.38,3.956],[227.32,61.5548],[227.31,61.5581],[227.29,167.5837],[227.2,9.8645965]],[[227.41,3.11713349],[227.42,11.12903551],[227.43,39.92],[227.46,3.9548],[227.49,4.92231108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620471878,[[227.42,3.9553],[227.4,8.02],[227.37,61.5417],[227.35,61.5481],[227.34,74.98979845]],[[227.48,7.59],[227.49,3.11473391],[227.5,66.46],[227.51,8.87631108],[227.52,6.08346022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620525216,[[227.44,3.955],[227.42,7.26],[227.39,67.28],[227.38,62.98584977],[227.3,61.5599]],[[227.48,3.11473391],[227.49,1.44744977],[227.52,3.82043223],[227.54,4.92231108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620566336,[[227.42,3.9553],[227.39,105.94],[227.36,61.5447],[227.35,7.39844737]],[[227.46,7.9],[227.5,3.11473391],[227.52,10.03531601],[227.53,4.92231108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620576143,[[227.47,7.56],[227.46,3.9545],[227.41,61.5305],[227.4,167.473],[227.38,63.80018378]],[[227.49,10.82473391],[227.55,4.92231108],[227.56,6.21418378],[227.58,107.4886886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620630477,[[227.65,8.03],[227.64,3.9516],[227.59,1.44684375],[227.58,61.4843],[227.57,105.94]],[[227.69,7.89],[227.7,1.44684375],[227.73,3.95],[227.75,319.98],[227.76,3.74207471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620700039,[[227.69,3.9506],[227.64,61.4688],[227.62,63.73190715],[227.6,61.4796]],[[227.75,3.00169297],[227.76,3.74207471],[227.77,3.9495],[227.78,56.28],[227.79,2.25750715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620716561,[[227.73,8.02],[227.72,3.95],[227.66,61.4627],[227.65,41.62],[227.64,61.4688]],[[227.76,7.91],[227.78,3.00169297],[227.81,3.9488],[227.83,7.17981823],[227.85,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620784222,[[227.69,11.7106],[227.63,90.50226385],[227.62,68.87254737],[227.58,63.74169979],[226.97,1643.9]],[[227.75,11.07099182],[227.76,2.25659979],[227.77,3.9494],[227.81,23.08231108],[227.89,25.30624199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620794234,[[227.72,3.9501],[227.66,61.4633],[227.64,68.86744737],[227.63,90.50226385],[227.2,39.46534901]],[[227.77,10.87099182],[227.81,22.1087],[227.82,4.92231108],[227.83,2.25659979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620838657,[[227.76,7.3],[227.75,3.9495],[227.69,167.276],[227.66,63.71979979],[227.52,197.94349338]],[[227.79,7.46],[227.8,3.02255647],[227.81,18.16],[227.82,3.9486],[227.85,2.25659979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620885901,[[227.82,3.9484],[227.81,7.5],[227.8,13.45106931],[227.77,61.4339],[227.75,168.66275426]],[[227.88,7.92],[227.89,5.41858887],[227.9,3.02255647],[227.91,3.9469],[227.93,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620954569,[[227.68,7.99],[227.67,3.951],[227.61,61.4771],[227.6,13.41563438],[227.59,137.83834216]],[[227.71,7.58],[227.73,3.00096776],[227.74,3.95],[227.77,4.92231108],[227.78,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759620979094,[[227.71,11.8004],[227.65,62.90924476],[227.63,144.88525422],[227.6,20.81408175],[227.59,69.3874]],[[227.77,7.89],[227.78,5.39264476],[227.81,4.92231108],[227.82,28.48],[227.84,68.80046662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621029830,[[227.77,11.7692],[227.69,92.2946],[227.68,2.25469539],[227.65,103.80130018],[227.54,27.67423944]],[[227.8,7.75],[227.84,2.99947418],[227.85,3.948],[227.86,2.25469539],[227.87,4.92231108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621082379,[[227.77,7.51],[227.76,3.9495],[227.7,61.4516],[227.69,87.56234729],[227.63,184.4103]],[[227.83,3.9483],[227.84,7.3],[227.88,2.25469539],[227.89,61.4032],[227.91,61.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621164547,[[227.87,3.9475],[227.86,7.82],[227.83,12.9453072],[227.81,61.4237],[227.79,61.4282]],[[227.92,7.96],[227.93,24.98],[227.94,8.87298993],[227.96,4.65056538],[227.97,9.64341605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621194177,[[227.89,7.7],[227.86,3.9477],[227.83,13.36393205],[227.81,61.4237],[227.8,4.92433211]],[[227.95,11.5762],[227.96,110.41056538],[227.98,2.25368115],[227.99,4.92648993],[228.01,388.2421349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621286538,[[227.83,7.34],[227.82,3.9483],[227.8,13.01281974],[227.75,61.4377],[227.74,2.25350519]],[[227.87,11.03443603],[227.88,76.12],[227.89,3.9474],[227.93,2.25350519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621322170,[[227.86,7.79],[227.8,61.4259],[227.76,17.53890336],[227.73,65.22175283],[227.71,13.21]],[[227.95,13.25794122],[227.96,105.74],[227.99,66.30308993],[228.02,9.64324009],[228.07,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621355304,[[227.78,7.98],[227.77,3.9492],[227.73,3.77715283],[227.72,13.23726628],[227.7,62.89390509]],[[227.83,1.44240509],[227.84,6.99273603],[227.85,105.78],[228.0,350.5337042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621424159,[[227.98,11.8856],[227.94,13.30867227],[227.93,61.3903],[227.91,61.396],[227.89,63.65351156]],[[228.04,7.67],[228.05,6.98271605],[228.06,105.98],[228.08,321.79221156],[228.09,4.92648993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621463207,[[227.97,3.9459],[227.94,13.30867227],[227.91,1.44000328],[227.89,61.4013]],[[228.02,7.66],[228.03,1.44000328],[228.04,8.87118993],[228.07,7.3897349],[228.09,87.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621477518,[[228.05,3.9445],[227.98,62.81800328],[227.95,4.91752286],[227.94,61.3867],[227.93,61.3893]],[[228.09,7.31],[228.1,1.44000328],[228.12,3.9433],[228.13,4.92648993],[228.14,324.14499445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621519271,[[228.04,7.52],[228.03,3.9447],[227.97,61.3784],[227.96,4.91752286],[227.95,2.24948466]],[[228.07,8.03],[228.09,3.9439],[228.13,102.47597459],[228.14,4.84499445],[228.15,61.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621573213,[[228.1,7.86],[228.09,3.9436],[228.03,61.3634],[228.02,17.83776114],[228.01,61.3692]],[[228.16,7.7],[228.17,6.19208466],[228.19,4.92648993],[229.32,86.2306876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621612046,[[228.15,3.9426],[228.13,7.86],[228.08,61.3495],[228.07,1.43904649],[228.0,61.3708]],[[228.2,7.48],[228.21,107.31904649],[228.23,8.63988134],[228.25,4.92648993],[228.28,7.3897349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621642865,[[228.25,7.29],[228.24,13.23075289],[228.22,61.3119],[228.2,61.3179],[227.85,24.6144567]],[[228.32,105.92],[228.34,3.9395],[228.36,6.99996154],[228.39,319.0],[228.41,66.19098993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621709527,[[228.06,11.8242],[228.05,13.38449276],[228.03,1.43873824],[227.96,102.7918],[227.94,15.4205136]],[[228.12,7.44],[228.14,105.96],[228.15,5.38163824],[228.21,61.3174],[228.23,66.23868993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621735841,[[228.05,11.3344],[228.02,13.35864227],[227.99,62.81273824],[227.97,61.38],[227.65,1367.9]],[[228.07,7.72],[228.08,3.01391191],[228.09,1.43873824],[228.11,3.9435],[228.15,4.92648993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621778096,[[227.89,8.0],[227.88,3.9474],[227.86,13.26071254],[227.83,61.4174],[227.79,98.80633832]],[[227.95,106.18],[227.96,3.9461],[227.97,2.25186445],[228.01,61.3713],[228.54,12.24112687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621837140,[[227.82,3.9484],[227.8,13.38921624],[227.77,62.87554837],[227.75,64.91774315]],[[227.88,8.98164837],[227.9,3.9472],[227.95,61.3872],[227.97,66.29247833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621874556,[[227.84,7.82],[227.83,3.9482],[227.8,13.38921624],[227.77,62.87544837],[227.75,64.91774315]],[[227.88,7.41],[227.89,1.44164837],[227.9,26.72],[227.92,4.91077833],[227.95,8.13012957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621885965,[[227.82,7.82],[227.81,3.9486],[227.75,3.47964315],[227.73,76.6941254],[227.71,2.25398459]],[[227.84,3.06040016],[227.85,7.41],[227.88,32.0475],[227.9,2.25398459],[227.94,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621919698,[[227.85,7.81],[227.84,3.9481],[227.8,61.4263],[227.78,61.4297],[227.77,13.44715074]],[[227.87,7.71],[227.91,3.05717763],[227.93,105.32],[227.94,6.20048459],[227.95,0.76396207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621919898,[[227.85,7.81],[227.84,3.9481],[227.8,61.4263],[227.78,61.4297],[227.77,13.44715074]],[[227.87,7.71],[227.9,3.05717763],[227.93,105.32],[227.94,6.20048459],[227.95,0.76396207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759621997470,[[227.9,7.99],[227.89,3.9472],[227.87,1.44231761],[227.83,61.4174],[227.81,61.4225]],[[227.96,7.3],[227.97,7.00257719],[227.98,1.44231761],[227.99,425.46],[228.01,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622037412,[[227.86,7.51],[227.85,3.9478],[227.79,61.4285],[227.77,74.41043706],[227.76,9.60411996]],[[227.88,7.3],[227.89,3.06205352],[227.92,3.9469],[227.94,105.98],[227.95,2.25319456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622049516,[[227.86,7.51],[227.85,3.9478],[227.79,61.4285],[227.77,81.76136246]],[[227.87,7.61],[227.91,3.07106783],[227.92,3.9469],[227.93,105.96],[227.95,7.16397289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622116766,[[227.87,7.46],[227.83,1.44285624],[227.81,61.4227],[227.79,61.4285],[227.78,78.98]],[[227.89,3.11904074],[227.95,331.69077833],[227.96,111.32905624],[227.98,7.3661675],[228.01,61.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622152098,[[227.99,11.3754],[227.93,61.3913],[227.91,61.3959],[227.9,2.25221791],[227.77,342.69455757]],[[228.02,7.27],[228.03,105.88],[228.06,319.42],[228.07,2.25221791],[228.09,3.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622172019,[[227.94,20.50224989],[227.93,3.9464],[227.91,61.3963],[227.83,69.3135]],[[228.03,105.86],[228.08,2.25221791],[228.1,61.348],[228.12,71.67874854],[228.17,69.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622231273,[[227.97,11.5858],[227.94,13.16224989],[227.9,62.83930716],[227.89,105.82],[227.88,61.4049]],[[227.99,7.32],[228.01,3.11445405],[228.03,105.86],[228.04,1.44050716],[228.05,3.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622231473,[[227.97,11.5858],[227.94,13.16224989],[227.9,62.83930716],[227.89,105.82],[227.88,61.4049]],[[227.99,7.32],[228.0,3.11445405],[228.03,105.86],[228.04,1.44050716],[228.05,3.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622231673,[[227.97,11.5858],[227.94,13.16224989],[227.9,62.83930716],[227.89,105.82],[227.88,61.4049]],[[227.99,10.43445405],[228.03,105.86],[228.04,1.44050716],[228.05,3.9446],[228.65,49.27467862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622231974,[[227.97,11.5858],[227.94,13.16224989],[227.9,62.83930716],[227.89,105.82],[227.88,61.4049]],[[227.98,3.11445405],[227.99,7.32],[228.03,105.86],[228.04,1.44050716],[228.05,3.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622232171,[[227.97,11.5858],[227.94,13.16224989],[227.9,62.83930716],[227.89,105.82],[227.88,61.4049]],[[227.99,7.32],[228.02,3.11445405],[228.03,105.86],[228.04,1.44050716],[228.05,3.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622232376,[[227.99,7.64],[227.98,3.9456],[227.94,13.16224989],[227.92,61.3931],[227.9,62.83930716]],[[228.01,3.11445405],[228.03,105.86],[228.04,8.76050716],[228.05,3.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622232678,[[227.99,7.64],[227.98,3.9456],[227.92,61.3931],[227.9,62.83930716],[227.88,71.92680231]],[[228.0,3.11445405],[228.03,105.86],[228.04,8.76050716],[228.07,8.85487833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622232878,[[227.98,3.9456],[227.92,61.3931],[227.9,62.83930716],[227.88,71.92680231],[227.7,17.23011969]],[[228.02,3.11445405],[228.03,105.86],[228.04,8.76050716],[228.07,8.85487833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622233077,[[227.98,3.9456],[227.92,61.3931],[227.9,62.83930716],[227.88,71.92680231],[227.7,17.23011969]],[[228.01,3.11445405],[228.03,105.86],[228.04,8.76050716],[228.07,8.85487833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622233270,[[227.99,7.64],[227.98,3.9456],[227.92,61.3931],[227.9,62.83930716],[227.88,71.92680231]],[[228.0,3.11445405],[228.03,105.86],[228.04,8.76050716],[228.07,8.85487833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622233475,[[227.99,7.64],[227.98,3.9456],[227.92,61.3931],[227.9,62.83930716],[227.88,71.92680231]],[[228.02,10.43445405],[228.03,105.86],[228.04,1.44050716],[228.07,8.85487833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622233674,[[227.98,3.9456],[227.92,61.3931],[227.9,62.83930716],[227.88,71.92680231],[227.2,59.19802352]],[[228.01,3.11445405],[228.02,7.32],[228.03,105.86],[228.04,1.44050716],[228.07,8.85487833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622233971,[[227.99,7.64],[227.98,3.9456],[227.92,61.3931],[227.9,62.83930716],[227.88,71.92680231]],[[228.0,3.11445405],[228.02,7.32],[228.03,105.86],[228.04,1.44050716],[228.07,8.85487833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622234975,[[227.99,7.64],[227.98,3.9456],[227.94,61.3875],[227.92,61.3931],[227.9,62.83930716]],[[228.0,3.11445405],[228.03,105.86],[228.04,1.44050716],[228.05,7.32],[228.07,8.85487833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622235177,[[228.01,7.64],[228.0,3.9453],[227.94,61.3875],[227.93,1.44050716],[227.92,61.3931]],[[228.02,3.11445405],[228.03,105.86],[228.05,7.32],[228.07,6.35128549],[228.09,3.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622235382,[[228.01,7.64],[228.0,3.9453],[227.94,74.22719013],[227.93,1.44050716],[227.92,61.3931]],[[228.02,3.11445405],[228.03,105.86],[228.05,7.32],[228.07,6.35128549],[228.09,3.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622236277,[[228.01,7.64],[228.0,3.9453],[227.94,74.22719013],[227.93,1.44050716],[227.92,61.3931]],[[228.02,3.11445405],[228.03,105.86],[228.05,7.32],[228.07,6.35128549],[228.08,3.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622248389,[[228.01,7.64],[228.0,3.9453],[227.94,74.22719013],[227.93,1.44050716],[227.92,61.3931]],[[228.02,3.11445405],[228.03,105.86],[228.05,7.32],[228.07,1.44050716],[228.08,8.85487833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622249594,[[228.01,7.64],[228.0,3.9453],[227.94,74.22719013],[227.93,1.44050716],[227.92,61.3931]],[[228.02,3.11445405],[228.03,105.86],[228.07,1.44050716],[228.08,16.17487833],[228.38,208.43858466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622249890,[[228.01,7.64],[228.0,3.9453],[227.94,74.22719013],[227.93,1.44050716],[227.92,61.3931]],[[228.02,3.11445405],[228.07,1.44050716],[228.08,16.17487833],[228.22,245.2636],[228.23,345.43675689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622250092,[[228.01,7.64],[228.0,3.9453],[227.96,61.3822],[227.94,74.22719013],[227.93,1.44050716]],[[228.06,3.11445405],[228.07,105.8],[228.08,7.32],[228.09,4.91077833],[228.1,3.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622250284,[[228.01,7.64],[228.0,61.3717],[227.99,1.44050716],[227.98,61.3768],[227.97,105.8]],[[228.05,3.11445405],[228.12,17.91744854],[228.15,7.3661675],[228.18,319.26],[228.2,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622250486,[[228.01,7.64],[228.0,61.3717],[227.99,1.44050716],[227.98,61.3768],[227.97,105.8]],[[228.11,3.11445405],[228.12,13.00667021],[228.13,23.52],[228.14,1.44050716],[228.15,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622250795,[[228.08,7.96],[228.07,3.944],[228.02,1.44050716],[228.0,61.3717],[227.98,61.3768]],[[228.1,3.11445405],[228.12,13.00667021],[228.13,23.52],[228.14,1.44050716],[228.15,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622250994,[[228.08,7.96],[228.07,3.944],[228.02,1.44050716],[228.0,61.3717],[227.98,61.3768]],[[228.09,3.11445405],[228.12,13.00667021],[228.13,23.52],[228.14,1.44050716],[228.16,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622251190,[[228.08,7.96],[228.07,3.944],[228.0,61.3717],[227.98,61.3768],[227.79,17.23011969]],[[228.11,3.11445405],[228.12,13.00667021],[228.13,23.52],[228.14,1.44050716],[228.16,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622251384,[[228.08,7.96],[228.07,3.944],[228.02,1.44050716],[228.0,61.3717],[227.98,61.3768]],[[228.11,10.69445405],[228.12,5.42667021],[228.13,23.52],[228.14,1.44050716],[228.16,3.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622251590,[[228.07,3.944],[228.02,1.44050716],[228.0,61.3717],[227.98,61.3768],[227.78,17.23011969]],[[228.11,10.69445405],[228.12,5.42667021],[228.13,23.52],[228.14,1.44050716],[228.16,3.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622251785,[[228.08,7.96],[228.07,3.944],[228.02,1.44050716],[228.0,61.3717],[227.98,61.3768]],[[228.11,10.69445405],[228.12,5.42667021],[228.13,23.52],[228.14,1.44050716],[228.16,3.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622252189,[[228.08,7.96],[228.07,3.944],[228.0,61.3717],[227.98,61.3768],[227.97,108.0486838]],[[228.1,3.11445405],[228.11,7.58],[228.12,5.42667021],[228.13,23.52],[228.16,3.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622252190,[[228.08,7.96],[228.07,3.944],[228.0,61.3717],[227.98,61.3768],[227.97,108.0486838]],[[228.1,3.11445405],[228.11,7.58],[228.12,5.42667021],[228.13,23.52],[228.16,11.10216213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622252395,[[228.08,7.96],[228.07,3.944],[228.0,61.3717],[227.98,61.3768],[227.97,108.0486838]],[[228.11,10.69445405],[228.12,5.42667021],[228.13,23.52],[228.16,6.1913838],[228.17,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622253493,[[228.06,7.36],[227.98,61.3768],[227.94,83.82679933],[227.9,61.398],[227.76,201.56304277]],[[228.11,10.69445405],[228.12,5.42667021],[228.13,23.52],[228.16,6.1913838],[228.17,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622253494,[[228.06,7.36],[227.98,61.3768],[227.94,83.82679933],[227.9,61.398],[227.76,201.56304277]],[[228.11,3.11445405],[228.12,5.42667021],[228.13,23.52],[228.16,2.2486838],[228.17,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622253693,[[228.06,7.36],[227.98,61.3768],[227.97,9.6],[227.94,76.47587393],[227.93,7.3509254]],[[228.1,7.84],[228.11,3.11445405],[228.12,7.67535401],[228.13,23.52],[228.16,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622253892,[[228.06,7.36],[227.98,61.3768],[227.97,9.6],[227.94,76.47587393],[227.93,7.3509254]],[[228.11,3.11445405],[228.12,7.67535401],[228.13,23.52],[228.16,4.91077833],[228.31,550.31622484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622254291,[[228.06,7.36],[227.98,61.3768],[227.97,9.7],[227.94,76.47587393],[227.93,7.3509254]],[[228.11,7.84],[228.12,10.78980806],[228.13,23.52],[228.16,4.91077833],[228.31,550.31622484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622254494,[[228.06,7.36],[227.98,61.3768],[227.97,9.7],[227.94,76.47587393],[227.93,7.3509254]],[[228.11,3.11445405],[228.12,7.67535401],[228.13,23.52],[228.16,4.91077833],[228.31,550.31622484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622254691,[[228.06,7.36],[228.03,3.9448],[227.98,61.3768],[227.97,9.7],[227.94,76.47587393]],[[228.12,14.73320806],[228.13,23.52],[228.16,4.91077833],[228.31,550.31622484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622254899,[[228.06,7.36],[228.03,3.9448],[227.98,61.3768],[227.97,9.7],[227.94,76.47587393]],[[228.11,3.11445405],[228.12,11.61875401],[228.13,23.52],[228.16,4.91077833],[228.31,550.31622484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622255397,[[228.06,7.36],[228.03,3.9448],[227.98,61.3768],[227.97,9.7],[227.94,76.47587393]],[[228.11,3.11445405],[228.12,11.61875401],[228.13,23.52],[228.17,4.91077833],[228.2,68.6862675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622255594,[[228.03,11.3048],[227.98,61.3768],[227.97,9.7],[227.94,76.47587393],[227.92,7.3509254]],[[228.1,7.84],[228.11,3.11445405],[228.12,11.61875401],[228.13,23.52],[228.16,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622255892,[[228.03,7.36],[228.01,3.9451],[227.96,61.3822],[227.94,76.47587393],[227.92,7.3509254]],[[228.1,7.84],[228.11,3.11445405],[228.12,7.67535401],[228.13,23.52],[228.16,67.00480317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622256193,[[228.03,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393]],[[228.08,7.84],[228.09,3.11445405],[228.12,7.67535401],[228.13,28.43077833],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622256394,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393]],[[228.08,7.84],[228.11,3.11445405],[228.12,7.67535401],[228.13,23.52],[228.14,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622256586,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393]],[[228.08,7.84],[228.1,3.11445405],[228.12,7.67535401],[228.13,23.52],[228.14,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622256790,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393]],[[228.08,7.84],[228.09,3.11445405],[228.12,7.67535401],[228.13,23.52],[228.14,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622256985,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393]],[[228.08,10.95445405],[228.12,7.67535401],[228.13,23.52],[228.14,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622257186,[[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393],[227.37,49.33168626]],[[228.07,3.11445405],[228.12,7.67535401],[228.13,23.52],[228.14,4.91077833],[228.61,39.4197429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622257386,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393]],[[228.08,7.84],[228.11,3.11445405],[228.12,7.67535401],[228.13,23.52],[228.14,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622257592,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393]],[[228.08,7.84],[228.09,3.9438],[228.1,3.11445405],[228.12,7.67535401],[228.13,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622257793,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,23.52],[241.15,146.669754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622258200,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,13.38],[227.94,76.47587393]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,23.52],[228.28,15.09229593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622259001,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.95,49.00853327],[227.94,76.47587393]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,23.52],[228.28,15.09229593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622259900,[[228.02,7.36],[228.01,3.9451],[227.96,61.3822],[227.94,76.47587393],[227.53,319.0]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,23.52],[228.14,66.24707833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622260101,[[228.02,7.36],[228.01,3.9451],[227.94,76.47587393],[227.93,77.8],[227.9,61.398]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,28.43077833],[228.14,61.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622262602,[[228.02,7.36],[228.01,3.9451],[227.96,61.3828],[227.94,76.47587393],[227.93,77.8]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,28.43077833],[228.14,61.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622262804,[[228.02,7.36],[228.01,3.9451],[227.96,61.3828],[227.94,76.47587393],[227.93,77.8]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,23.52],[228.14,66.24707833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622263895,[[228.02,7.36],[228.01,3.9451],[227.96,61.3828],[227.94,111.99368072],[227.93,77.8]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,23.52],[228.14,66.24707833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622265405,[[228.02,7.36],[228.01,3.9451],[227.96,61.3828],[227.94,111.99368072],[227.93,72.82]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,23.52],[228.14,66.24707833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622268506,[[228.02,7.36],[228.01,3.9451],[227.96,61.3828],[227.94,111.99368072],[227.93,72.76]],[[228.08,10.95445405],[228.09,3.9438],[228.12,7.67535401],[228.13,23.52],[228.14,66.24707833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622268507,[[228.02,7.36],[228.01,3.9451],[227.96,61.3828],[227.94,111.99368072],[227.93,72.76]],[[228.08,10.95445405],[228.09,3.9438],[228.12,2.2486838],[228.13,23.52],[228.14,66.24707833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622268702,[[228.02,7.36],[228.01,3.9451],[227.96,61.3828],[227.94,111.99368072],[227.84,0.76332529]],[[228.08,10.95445405],[228.09,3.9438],[228.12,2.2486838],[228.13,28.43077833],[228.14,61.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622268904,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.08,14.89855405],[228.12,2.2486838],[228.13,28.43077833],[228.14,61.3363],[228.28,27.40852077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622269207,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.06,7.84],[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622269408,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833],[228.51,32.00429007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622269708,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.07,7.84],[228.08,3.9441],[228.11,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622269901,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622270103,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.07,7.84],[228.08,3.9441],[228.11,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622270303,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.06,7.84],[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622271006,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622271309,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.08,3.9441],[228.11,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622271506,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.08,3.9441],[228.1,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622271711,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.08,3.9441],[228.09,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622271910,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.07,7.84],[228.08,3.9441],[228.11,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622272109,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.86,245.634]],[[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622272315,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.07,7.84],[228.08,3.9441],[228.11,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622272517,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622272815,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.07,7.84],[228.08,3.9441],[228.11,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622273016,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833],[228.5,32.00429007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622273317,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.07,7.84],[228.08,3.9441],[228.11,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622273520,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833],[228.42,24.61868466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622273719,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.08,3.9441],[228.11,3.11445405],[228.12,2.2486838],[228.13,28.43077833],[228.42,24.61868466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622274021,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.07,7.84],[228.08,3.9441],[228.1,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622274219,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.06,7.84],[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622274515,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.07,3.11445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622274719,[[228.02,7.36],[227.99,3.9455],[227.94,111.99368072],[227.93,72.76],[227.88,71.92480231]],[[228.08,3.9441],[228.11,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622274912,[[228.02,7.36],[227.99,3.9455],[227.94,76.47587393],[227.93,72.76],[227.88,71.92480231]],[[228.08,3.9441],[228.1,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622275116,[[228.0,3.9452],[227.94,76.47587393],[227.93,72.76],[227.88,71.92480231],[226.64,73.9975294]],[[228.08,3.9441],[228.09,3.11445405],[228.12,2.2486838],[228.13,28.43077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622275316,[[228.01,7.36],[228.0,3.9452],[227.94,76.47587393],[227.93,72.76],[227.89,7.3509254]],[[228.07,7.84],[228.08,7.05855405],[228.12,2.2486838],[228.13,28.43077833],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622275515,[[228.01,7.36],[228.0,3.9452],[227.94,76.47587393],[227.93,72.76],[227.89,7.3509254]],[[228.07,10.95445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622276522,[[228.01,7.36],[228.0,3.9452],[227.94,76.47587393],[227.93,72.76],[227.89,7.3509254]],[[228.07,10.95445405],[228.08,3.9441],[228.12,7.15946213],[228.13,23.52],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622278224,[[228.01,7.36],[228.0,3.9452],[227.94,76.47587393],[227.93,107.88654446],[227.89,7.3509254]],[[228.07,10.95445405],[228.08,3.9441],[228.12,7.15946213],[228.13,23.52],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622278425,[[228.01,7.36],[228.0,3.9452],[227.94,76.47587393],[227.93,35.12654446],[227.89,7.3509254]],[[228.07,10.95445405],[228.08,3.9441],[228.12,7.15946213],[228.13,23.52],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622278619,[[228.01,7.36],[228.0,3.9452],[227.94,76.47587393],[227.93,35.12654446],[227.92,25.94]],[[228.07,10.95445405],[228.08,3.9441],[228.12,7.15946213],[228.13,23.52],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622280423,[[228.01,11.305],[227.94,76.47587393],[227.93,35.12654446],[227.92,25.94]],[[228.07,10.95445405],[228.08,3.9441],[228.12,7.15946213],[228.13,23.52],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622282825,[[228.01,11.305],[227.94,76.47587393],[227.93,35.12654446],[227.92,25.94]],[[228.07,10.95445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622283018,[[228.01,11.305],[227.94,76.47587393],[227.93,35.12654446]],[[228.07,10.95445405],[228.08,3.9441],[228.12,2.2486838],[228.13,28.43077833],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622283215,[[228.01,11.305],[227.94,76.47587393],[227.93,60.58654446],[227.72,17.23011969],[227.71,184.3463]],[[228.07,10.95445405],[228.08,3.9441],[228.12,7.15946213],[228.13,23.52],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622283422,[[228.01,11.305],[227.94,76.47587393],[227.93,60.58654446],[227.78,12.31083028],[227.72,17.23011969]],[[228.07,10.95445405],[228.08,3.9441],[228.12,7.15946213],[228.13,23.52],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622284021,[[228.01,11.305],[227.94,76.47587393],[227.93,60.56654446],[227.78,12.31083028],[227.72,17.23011969]],[[228.07,10.95445405],[228.08,3.9441],[228.12,7.15946213],[228.13,23.52],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622284423,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.07,3.11445405],[228.1,11.8137],[228.12,2.2486838],[228.13,28.43077833],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622284622,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.09,3.11445405],[228.1,11.8137],[228.12,2.2486838],[228.13,28.43077833],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622284824,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.08,3.11445405],[228.1,11.8137],[228.13,30.67946213],[228.16,69.46019234],[228.34,24.79608653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622285126,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.09,3.11445405],[228.1,11.8137],[228.13,56.35946213],[228.16,69.46019234],[228.34,24.79608653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622285316,[[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.09,3.11445405],[228.1,11.8137],[228.13,56.35946213],[228.16,69.46019234],[228.34,24.79608653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622285317,[[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446],[227.35,49.33168626]],[[228.08,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234],[228.34,24.79608653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622285516,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.09,10.98445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234],[228.34,24.79608653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622285719,[[228.02,11.8449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446],[227.46,39.46534901]],[[228.07,7.87],[228.08,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622285918,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.09,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622286124,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.08,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622286317,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.07,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622286516,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.09,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622286725,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.08,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622286926,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.07,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622287127,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.09,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622287329,[[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446],[227.85,328.98123387]],[[228.06,7.87],[228.08,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622287622,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.07,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622287829,[[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446],[218.09,124.366745]],[[228.06,7.87],[228.09,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622288024,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.08,3.11445405],[228.1,3.9437],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622288224,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.07,3.11445405],[228.09,3.9439],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622288420,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.08,3.11445405],[228.09,3.9439],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622288627,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.07,3.11445405],[228.09,3.9439],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622288925,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.08,3.11445405],[228.09,3.9439],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622289121,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,7.87],[228.07,3.11445405],[228.09,3.9439],[228.13,56.35946213],[228.16,69.46019234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622289318,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.06,10.98445405],[228.09,3.9439],[228.13,56.35946213],[228.15,7.3661675],[228.16,62.09402484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622289527,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,60.56654446]],[[228.05,3.11445405],[228.06,7.87],[228.09,3.9439],[228.13,56.35946213],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622290127,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,35.12654446]],[[228.06,7.87],[228.08,3.11445405],[228.09,3.9439],[228.13,56.35946213],[228.15,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622290317,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,118.76654446]],[[228.06,7.87],[228.07,3.11445405],[228.09,3.9439],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622290522,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,118.76654446]],[[228.07,3.11445405],[228.09,3.9439],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622290523,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,118.76654446]],[[228.05,7.87],[228.08,3.11445405],[228.09,3.9439],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622290721,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,118.76654446]],[[228.05,7.87],[228.07,3.11445405],[228.09,3.9439],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622290925,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,118.76654446]],[[228.05,7.87],[228.06,3.11445405],[228.09,3.9439],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622291126,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,118.76654446]],[[228.05,10.98445405],[228.09,3.9439],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622291325,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,76.47587393],[227.93,118.76654446]],[[228.04,3.11445405],[228.05,7.87],[228.09,3.9439],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622291524,[[228.02,11.8449],[227.96,61.3826],[227.94,76.47587393],[227.93,118.76654446],[227.79,12.31083028]],[[228.04,10.98445405],[228.09,3.9439],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622291830,[[228.02,7.9],[228.0,3.9453],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.04,7.87],[228.07,3.9441],[228.12,4.91077833],[228.13,51.4486838],[228.14,61.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622292031,[[228.02,7.9],[228.0,3.9453],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.04,7.87],[228.06,3.11665365],[228.07,3.9441],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622294831,[[228.01,7.9],[228.0,3.9453],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.04,7.87],[228.06,3.11665365],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622295025,[[228.01,7.9],[228.0,3.9453],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.05,3.11665365],[228.07,7.87],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622295231,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.06,10.98665365],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838],[229.39,73.91201794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622295432,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446],[226.85,1641.62]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622295730,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.06,7.87],[228.08,3.11665365],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622295927,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.06,7.87],[228.07,3.11665365],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622296128,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.06,7.87],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622296129,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.06,10.98665365],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622296325,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446],[227.79,12.31083028]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622296532,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446],[227.79,12.31083028]],[[228.06,7.87],[228.08,3.11665365],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622296833,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.06,7.87],[228.07,3.11665365],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622297130,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.06,10.98665365],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838],[228.49,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622297329,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622297524,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622297721,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622298133,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446],[227.12,69.06436077]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.12,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622298335,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622298629,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446],[227.8,12.31083028]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622298830,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622299231,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.04,3.11665365],[228.06,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622299533,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446],[227.36,49.33168626]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622299734,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446],[227.48,39.46534901]],[[228.04,3.11665365],[228.06,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622300035,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.05,3.11665365],[228.06,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622300232,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.04,3.11665365],[228.06,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622300432,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.05,10.98665365],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622300634,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622300832,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446],[227.92,9.5996092]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622301027,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,140.90654446],[227.92,9.5996092]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622301432,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,140.90654446]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622301728,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,140.90654446]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622301932,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,140.90654446]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622302524,[[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,140.90654446]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622302725,[[228.02,7.9],[228.01,3.945],[227.96,61.3826],[227.94,74.22719013],[227.93,140.90654446]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622302931,[[228.02,3.9449],[227.96,61.3826],[227.94,74.22719013],[227.93,140.90654446]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622303135,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.04,3.11665365],[228.05,7.87],[228.09,3.9438],[228.11,4.91077833],[228.13,51.4486838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622303332,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,180.00719013],[227.93,35.12654446]],[[228.04,3.11665365],[228.09,7.87],[228.11,4.91077833],[228.12,3.9433],[228.16,0.76322484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622303632,[[228.02,11.8449],[227.96,61.3826],[227.94,74.22719013],[227.93,35.12654446]],[[228.08,10.98665365],[228.11,4.91077833],[228.13,2.2486838],[228.14,61.9461675],[228.16,0.76322484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622303836,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,146.72719013],[227.93,35.12654446]],[[228.06,7.87],[228.07,3.11665365],[228.11,4.91077833],[228.13,2.2486838],[228.14,61.9461675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622304028,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,146.72719013],[227.93,35.12654446]],[[228.05,10.98665365],[228.11,4.91077833],[228.13,2.2486838],[228.14,61.9461675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622304227,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,146.72719013],[227.93,35.12654446]],[[228.04,3.11665365],[228.05,7.87],[228.11,4.91077833],[228.13,2.2486838],[228.14,61.9461675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622304532,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,146.72719013],[227.93,35.12654446]],[[228.04,3.11865997],[228.05,7.87],[228.11,4.91077833],[228.13,2.2486838],[228.14,61.9461675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622304737,[[228.03,7.9],[228.02,3.9449],[227.96,61.3826],[227.94,146.72719013],[227.93,35.12654446]],[[228.04,3.11865997],[228.05,7.87],[228.11,8.85427833],[228.13,2.2486838],[228.14,61.9461675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622306038,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,15.2447254]],[[228.03,7.87],[228.04,3.11865997],[228.09,2.2486838],[228.1,4.91077833],[228.13,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622306241,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,7.8938]],[[228.02,3.11865997],[228.04,7.87],[228.09,7.15946213],[228.12,7.3661675],[228.14,115.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622306434,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,7.8938]],[[228.03,10.98865997],[228.09,7.15946213],[228.12,7.3661675],[228.14,115.9162],[228.3,17.23307926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622306635,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,7.8938]],[[228.02,3.11865997],[228.03,7.87],[228.09,7.15946213],[228.12,7.3661675],[228.14,115.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622307641,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,7.8938]],[[228.03,7.87],[228.08,7.06275997],[228.09,7.15946213],[228.12,7.3661675],[228.14,115.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622307939,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,7.8938]],[[228.03,7.87],[228.07,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622308140,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,7.8938]],[[228.03,7.87],[228.06,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622308336,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,7.8938]],[[228.03,7.87],[228.05,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622308536,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,7.8938]],[[228.03,7.87],[228.04,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622308737,[[228.0,11.8453],[227.94,74.22719013],[227.93,105.78],[227.92,2.2486838],[227.91,7.8938]],[[228.03,10.98865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675],[229.22,86.2306876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622308938,[[228.0,11.8453],[227.94,74.22719013],[227.92,2.2486838],[227.91,113.6738]],[[228.02,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675],[229.22,86.2306876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622309139,[[228.0,11.8453],[227.94,74.22719013],[227.92,2.2486838],[227.91,113.6738]],[[228.02,7.87],[228.07,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622309336,[[228.0,11.8453],[227.94,74.22719013],[227.92,2.2486838],[227.91,113.6738]],[[228.02,7.87],[228.06,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622309634,[[228.0,11.8453],[227.94,74.22719013],[227.92,2.2486838],[227.91,113.6738]],[[228.02,7.87],[228.05,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622309839,[[228.0,11.8453],[227.94,74.22719013],[227.92,2.2486838],[227.91,113.6738]],[[228.02,7.87],[228.04,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622310040,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738]],[[228.02,7.87],[228.03,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622310244,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[226.8,86.33045097]],[[228.02,10.98865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675],[229.36,73.91201794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622310444,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[226.8,86.33045097]],[[228.01,3.11865997],[228.02,7.87],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622310841,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[226.8,86.33045097]],[[228.02,7.87],[228.07,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622311141,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[226.8,86.33045097]],[[228.02,7.87],[228.06,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622311342,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[226.8,86.33045097]],[[228.02,7.87],[228.05,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622311538,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[226.8,86.33045097]],[[228.02,7.87],[228.04,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622311746,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[227.22,59.19802352]],[[228.02,7.87],[228.03,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622311945,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[227.22,59.19802352]],[[228.02,10.98865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622312144,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[227.22,59.19802352]],[[228.01,3.11865997],[228.02,7.87],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622312545,[[228.0,11.8453],[227.94,74.22719013],[227.92,36.99794704],[227.91,113.6738],[227.22,59.19802352]],[[228.02,7.87],[228.07,3.11865997],[228.08,3.9441],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622312746,[[228.0,7.9],[227.98,3.9456],[227.94,12.83969013],[227.92,2.2486838],[227.91,7.8938]],[[228.02,7.87],[228.06,3.11865997],[228.07,3.9442],[228.09,7.15946213],[228.12,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622312948,[[227.95,7.48],[227.94,12.83969013],[227.92,2.2486838],[227.9,93.638],[227.88,71.92480231]],[[228.01,3.11865997],[228.04,7.26],[228.07,4.91077833],[228.09,2.2486838],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622313250,[[227.95,7.48],[227.92,2.2486838],[227.9,93.638],[227.88,71.92480231],[227.76,213.87387305]],[[228.0,3.11865997],[228.04,7.26],[228.07,4.91077833],[228.09,2.2486838],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622313448,[[227.95,7.48],[227.92,2.2486838],[227.9,93.638],[227.88,71.92480231],[227.76,213.87387305]],[[228.03,3.11865997],[228.04,7.26],[228.07,4.91077833],[228.09,2.2486838],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622313748,[[227.95,7.48],[227.92,2.2486838],[227.9,61.398],[227.89,105.14],[227.88,71.92480231]],[[228.02,10.37865997],[228.07,4.91077833],[228.09,2.2486838],[228.1,7.3661675],[228.37,24.61868466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622313949,[[227.95,7.48],[227.92,2.2486838],[227.9,61.398],[227.89,105.14],[227.88,71.92480231]],[[228.01,3.11865997],[228.02,7.26],[228.07,4.91077833],[228.09,2.2486838],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622314350,[[227.95,7.48],[227.92,1.44038659],[227.9,61.398],[227.89,105.14],[227.88,71.92480231]],[[228.01,3.11865997],[228.02,7.26],[228.05,1.44038659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622314549,[[227.96,3.946],[227.95,7.48],[227.92,1.44038659],[227.9,97.08340201],[227.89,105.14]],[[228.01,3.11865997],[228.02,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622314751,[[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201],[227.89,105.14]],[[228.01,3.11865997],[228.02,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622314952,[[227.97,7.48],[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201]],[[228.01,3.11865997],[228.02,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622315146,[[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201],[226.64,73.9975294]],[[228.01,3.11865997],[228.02,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622315346,[[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201],[226.64,73.9975294]],[[228.01,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375],[228.16,62.09372484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622315546,[[227.97,7.48],[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201]],[[228.03,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622315851,[[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201]],[[228.02,10.37865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622316049,[[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201]],[[228.01,3.11865997],[228.02,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622316250,[[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201],[227.08,69.06436077]],[[228.01,3.11865997],[228.02,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622316549,[[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201],[227.08,69.06436077]],[[228.02,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622316852,[[227.97,7.48],[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201]],[[228.03,10.37865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375],[229.2,86.2306876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622317049,[[227.97,7.48],[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201]],[[228.02,3.11865997],[228.03,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622317454,[[227.96,3.946],[227.94,13.36535255],[227.92,1.44038659],[227.9,97.08340201],[227.88,64.57387691]],[[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375],[228.67,49.27467862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622317648,[[227.97,11.4257],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398],[227.88,64.57387691]],[[228.03,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622317848,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398],[227.88,64.57387691]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622318050,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,10.37865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622318247,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.0,3.11865997],[228.01,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622318646,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622318854,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622319055,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398],[227.89,139.55549451]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622319250,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622319451,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622319753,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622319955,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,10.37865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622320254,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.0,3.11865997],[228.01,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622320453,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622320761,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622320955,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622321143,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622321350,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622321545,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622321750,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622321946,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622322156,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622322359,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622322557,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622322752,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622322951,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622323154,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622323449,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622323650,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622323850,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622324050,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622324252,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622324549,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622324750,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622324950,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622325147,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398],[227.89,132.15549451]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622325352,[[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398],[227.89,132.15549451]],[[228.01,7.26],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622325353,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622325552,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622325852,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622326053,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622326251,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622326458,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622326659,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622326854,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,10.37865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622327053,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.0,3.11865997],[228.01,7.26],[228.05,5.38498659],[228.09,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622327457,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622327761,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622327949,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622328151,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622328454,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622328656,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622328958,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622329261,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622329462,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622329661,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,10.37865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622329862,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.0,3.11865997],[228.01,7.26],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622330160,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622330361,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622330562,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622330761,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,10.37865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622330961,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.0,3.11865997],[228.01,7.26],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622331661,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622331852,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622332056,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622332258,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,10.37865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622332454,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.0,3.11865997],[228.01,7.26],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622332652,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622332854,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622333059,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622333261,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622333458,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622333658,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622333860,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622334155,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,1.44038659],[227.9,61.398]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.09,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622334359,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622334565,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,10.37865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375],[228.16,62.09372484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622334762,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.0,3.11865997],[228.01,7.26],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622334963,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622335164,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622335465,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622335666,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622335966,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622336168,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622336357,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622336563,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622336863,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622337063,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,10.37865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622337264,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.0,3.11865997],[228.01,7.26],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622337465,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622337665,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622337865,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622338064,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622338266,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622338465,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622338666,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622338866,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622339167,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622339365,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622339665,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622339865,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622340065,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622340263,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622340463,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622340657,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622340864,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622341067,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622341262,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,10.37865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622341468,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.0,3.11865997],[228.01,7.26],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622341664,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622341870,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622342068,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622342270,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622342469,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622342671,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622342973,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622343172,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622343372,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622343577,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622343874,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.9,62.83838659],[227.86,76.6550254]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.07,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622344071,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.02,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622344268,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.04,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.11,11.62048375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622344462,[[227.98,7.48],[227.97,3.9457],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.03,3.11865997],[228.05,5.38498659],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622344673,[[227.98,7.96],[227.97,3.9457],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.02,3.11865997],[228.05,3.9446],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622344876,[[227.98,7.96],[227.97,3.9457],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.04,3.11865997],[228.05,3.9446],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622345069,[[227.98,7.96],[227.97,3.9457],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.03,4.55904656],[228.05,3.9446],[228.08,4.91077833],[228.1,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622345271,[[227.98,7.96],[227.97,3.9457],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.02,3.11865997],[228.03,1.44038659],[228.05,3.9446],[228.08,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622345569,[[227.98,3.9456],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659],[227.69,17.23011969]],[[228.01,7.26],[228.02,3.11865997],[228.03,1.44038659],[228.05,3.9446],[228.07,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622345776,[[227.99,7.96],[227.98,3.9456],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.02,3.11865997],[228.03,1.44038659],[228.07,8.85497833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622345973,[[227.99,7.96],[227.98,3.9456],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.02,3.11865997],[228.03,1.44038659],[228.07,8.85497833],[231.72,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622346468,[[227.99,7.96],[227.98,3.9456],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,10.37865997],[228.03,1.44038659],[228.07,8.85497833],[231.72,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622346672,[[227.99,7.96],[227.98,3.9456],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.0,3.11865997],[228.01,7.26],[228.03,1.44038659],[228.07,8.85497833],[231.72,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622346982,[[227.99,7.96],[227.98,3.9456],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,7.26],[228.02,3.11865997],[228.03,1.44038659],[228.07,8.85497833],[231.72,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622347470,[[227.99,7.96],[227.98,3.9456],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.01,10.37865997],[228.03,1.44038659],[228.07,8.85497833],[231.72,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622347671,[[227.99,7.96],[227.98,3.9456],[227.94,13.36535255],[227.92,61.3935],[227.9,62.83838659]],[[228.0,3.11865997],[228.01,7.26],[228.03,1.44038659],[228.07,8.85497833],[231.72,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622347871,[[227.94,13.36535255],[227.92,7.96],[227.86,62.84908659],[227.84,8.11425069],[227.82,61.4194]],[[227.99,7.27],[228.0,4.55904656],[228.05,47.01077833],[228.08,68.7184675],[228.1,61.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622348067,[[227.92,7.96],[227.84,0.76332529],[227.82,95.85071199],[227.78,61.4304],[227.77,9.80123387]],[[227.97,1.44038659],[227.98,3.11865997],[228.03,4.91077833],[228.04,61.363],[228.05,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622348271,[[227.85,7.96],[227.83,34.3102622],[227.82,1.44038659],[227.79,7.3509254],[227.78,61.4304]],[[227.93,7.27],[227.94,1.44038659],[227.96,3.11865997],[228.01,4.91077833],[228.02,61.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622348470,[[227.85,7.96],[227.83,34.3102622],[227.78,174.5413254],[227.72,71.24743387],[227.66,12.31083028]],[[227.91,1.44038659],[227.93,10.38865997],[227.99,4.91077833],[228.02,68.7352675],[228.04,61.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622348670,[[227.85,7.96],[227.83,34.3102622],[227.79,1.44038659],[227.78,174.5413254],[227.72,71.24743387]],[[227.91,1.44038659],[227.92,3.11865997],[227.93,7.27],[227.99,4.91077833],[228.02,68.7352675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622348871,[[227.85,7.96],[227.79,1.44038659],[227.78,174.5413254],[227.72,71.24743387]],[[227.91,1.44038659],[227.92,3.11865997],[227.93,7.27],[227.99,4.91077833],[228.02,68.7352675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622349069,[[227.85,7.96],[227.79,1.44038659],[227.78,61.4304],[227.77,7.3509254],[227.72,61.4462]],[[227.91,1.44038659],[227.92,3.11865997],[227.93,7.27],[227.98,4.91077833],[228.01,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622349373,[[227.85,7.96],[227.79,37.10096518],[227.78,167.1904],[227.76,68.7861254],[227.72,61.4462]],[[227.91,1.44038659],[227.92,3.11865997],[227.93,7.27],[227.99,4.91077833],[228.02,68.7352675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622349567,[[227.86,3.9476],[227.85,7.96],[227.79,37.10096518],[227.78,167.1904],[227.76,76.6851254]],[[227.91,1.44038659],[227.92,3.11865997],[227.93,7.27],[227.96,3.9462],[227.99,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622349765,[[227.87,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,76.6851254]],[[227.91,8.71038659],[227.92,3.11865997],[227.96,3.9462],[227.99,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622349971,[[227.87,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,76.6851254]],[[227.91,8.71038659],[227.96,3.9462],[227.99,4.91077833],[228.81,68.98455008],[229.26,73.91201794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622350173,[[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,76.6851254]],[[227.91,8.71038659],[227.96,3.9462],[227.99,4.91077833],[228.81,68.98455008],[229.26,73.91201794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622350374,[[227.87,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,76.6851254]],[[227.91,8.71038659],[227.96,3.9462],[228.0,4.91077833],[228.81,68.98455008],[229.26,73.91201794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622350569,[[227.87,13.20223218],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,76.6851254]],[[227.91,8.71038659],[227.96,3.9462],[228.0,4.91077833],[228.06,74.40959384],[228.81,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622350773,[[227.88,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,76.6851254]],[[227.91,8.71038659],[227.96,3.9462],[228.0,4.91077833],[228.06,74.40959384],[228.81,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622351472,[[227.88,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,69.3342]],[[227.91,8.71038659],[227.96,3.9462],[228.0,4.91077833],[228.02,61.3691],[228.03,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622352171,[[227.88,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,69.3342]],[[227.91,1.44038659],[227.96,3.9462],[228.0,4.91077833],[228.02,61.3691],[228.03,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622352368,[[227.88,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,69.3342]],[[227.9,7.27],[227.91,1.44038659],[227.96,3.9462],[227.99,3.1111647],[228.0,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622352568,[[227.88,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,69.3342]],[[227.9,7.27],[227.91,1.44038659],[227.96,3.9462],[228.0,4.91077833],[229.13,86.2306876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622352976,[[227.88,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,69.3342]],[[227.9,7.27],[227.91,1.44038659],[227.96,3.9462],[228.0,4.91077833],[228.47,39.4197429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622353275,[[227.88,7.96],[227.86,3.9476],[227.79,37.10096518],[227.78,167.1904],[227.76,69.3342]],[[227.9,7.27],[227.91,1.44038659],[227.96,3.9462],[228.01,4.91077833],[228.04,68.7291675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622354571,[[227.85,61.4126],[227.82,62.85898659],[227.79,35.66057859],[227.78,167.1904],[227.76,7.899]],[[227.98,7.27],[227.99,3.9457],[228.01,4.91077833],[228.04,68.7291675],[228.06,61.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622354774,[[227.88,7.96],[227.85,62.85298659],[227.82,61.4186],[227.81,0.76375248],[227.79,35.66057859]],[[227.98,7.27],[227.99,1.44038659],[228.0,3.10936356],[228.02,4.91077833],[228.05,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622354977,[[227.88,7.96],[227.85,62.85298659],[227.82,61.4186],[227.81,0.76375248],[227.79,35.66057859]],[[227.98,7.27],[227.99,4.54975015],[228.02,15.46],[228.04,4.91077833],[228.07,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622355271,[[227.93,7.96],[227.92,3.9467],[227.87,61.4064],[227.85,62.85298659],[227.82,61.4186]],[[227.98,3.10936356],[227.99,1.44038659],[228.02,19.4052],[228.04,4.91077833],[228.07,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622355467,[[227.93,7.96],[227.92,3.9467],[227.87,61.4064],[227.85,62.85298659],[227.82,61.4186]],[[227.97,7.27],[227.99,1.44038659],[228.01,3.10936356],[228.02,19.4052],[228.04,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622355668,[[227.92,11.9067],[227.87,61.4064],[227.85,62.85298659],[227.82,61.4186],[227.42,31.99879371]],[[227.97,7.27],[227.98,3.10936356],[227.99,1.44038659],[228.02,19.4052],[228.04,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622356075,[[227.93,7.96],[227.92,3.9467],[227.87,61.4064],[227.85,62.85298659],[227.82,61.4186]],[[227.98,3.10936356],[227.99,1.44038659],[228.02,19.4052],[228.04,4.91077833],[228.86,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622356267,[[227.93,7.96],[227.92,3.9467],[227.87,61.4064],[227.85,62.85298659],[227.82,61.4186]],[[227.98,7.27],[227.99,1.44038659],[228.01,3.10936356],[228.02,19.4052],[228.04,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622356472,[[227.93,7.96],[227.92,3.9467],[227.87,61.4064],[227.85,62.85298659],[227.82,61.4186]],[[227.98,3.10936356],[227.99,1.44038659],[228.02,19.4052],[228.04,4.91077833],[228.25,17.23307926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622356773,[[227.93,7.96],[227.92,3.9467],[227.87,61.4064],[227.85,62.85298659],[227.82,61.4186]],[[227.99,1.44038659],[228.01,3.10936356],[228.02,19.4052],[228.04,4.91077833],[228.25,17.23307926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622357276,[[227.92,11.9067],[227.87,61.4064],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,7.27],[227.99,1.44038659],[228.01,3.10936356],[228.02,19.4052],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622357471,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,7.27],[227.99,1.44038659],[228.0,3.10936356],[228.02,19.4052],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622357676,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,7.27],[227.99,4.54975015],[228.02,19.4052],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622357872,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,10.37936356],[227.99,1.44038659],[228.02,19.4052],[228.05,4.91077833],[229.72,1706.33708221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622358178,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,10.37936356],[227.99,1.44038659],[228.02,19.4052],[228.05,4.91077833],[228.87,68.98455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622358677,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,10.37936356],[227.99,1.44038659],[228.02,19.4052],[228.04,4.91077833],[228.07,7.3661675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622358873,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,10.37936356],[227.99,1.44038659],[228.02,19.4052],[228.05,4.91077833],[228.08,68.7184675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622360774,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,10.37936356],[227.99,1.44038659],[228.02,15.46],[228.05,4.91077833],[228.08,68.7184675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622360978,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,10.37936356],[227.99,1.44038659],[228.01,3.9453],[228.02,15.46],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622364880,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.78,113.1109254]],[[227.98,10.37936356],[227.99,1.44038659],[228.0,3.9455],[228.02,15.46],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622367483,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.8,61.4244]],[[227.98,10.37936356],[227.99,1.44038659],[228.0,3.9455],[228.02,15.46],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622367783,[[227.92,11.9067],[227.87,74.7067199],[227.85,62.85298659],[227.82,61.4186],[227.81,7.8972]],[[227.98,10.37936356],[227.99,1.44038659],[228.0,3.9455],[228.02,15.46],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622368185,[[227.92,3.9467],[227.88,1.44038659],[227.87,74.7067199],[227.85,61.4126],[227.82,61.4186]],[[227.98,10.37936356],[227.99,1.44038659],[228.0,3.9455],[228.02,15.46],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622368480,[[227.93,7.96],[227.92,3.9467],[227.88,1.44038659],[227.87,74.7067199],[227.85,61.4126]],[[227.98,10.37936356],[227.99,1.44038659],[228.0,3.9455],[228.02,35.46],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622368881,[[227.94,7.96],[227.93,3.9464],[227.88,1.44038659],[227.87,74.7067199],[227.85,61.4126]],[[227.98,3.10936356],[228.0,7.27],[228.02,36.90038659],[228.03,3.945],[228.05,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622369185,[[227.89,7.96],[227.88,1.44038659],[227.87,74.7067199],[227.85,61.4126],[227.79,43.01150399]],[[227.99,3.10936356],[228.0,7.27],[228.02,35.46],[228.03,3.945],[228.06,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622369388,[[227.89,7.96],[227.88,1.44038659],[227.87,74.7067199],[227.85,61.4126],[227.8,68.7753254]],[[227.99,3.10936356],[228.0,7.27],[228.02,36.90038659],[228.03,3.945],[228.06,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622369582,[[227.89,7.96],[227.88,1.44038659],[227.87,74.7067199],[227.85,61.4126],[227.8,68.7753254]],[[228.0,7.27],[228.01,3.10936356],[228.02,36.90038659],[228.03,3.945],[228.06,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622370379,[[227.89,7.96],[227.88,1.44038659],[227.87,74.7067199],[227.85,61.4126],[227.8,68.7753254]],[[228.0,7.27],[228.01,3.10936356],[228.02,1.44038659],[228.03,3.945],[228.06,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622370584,[[227.94,7.96],[227.93,3.9464],[227.91,1.44038659],[227.87,74.7067199],[227.86,105.8]],[[228.0,7.27],[228.01,3.10936356],[228.02,1.44038659],[228.03,3.945],[228.04,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622370892,[[227.94,7.96],[227.91,1.44038659],[227.89,61.4012],[227.87,74.7067199],[227.86,105.8]],[[228.01,3.10936356],[228.03,7.27],[228.04,1.44038659],[228.05,3.9445],[228.07,83.57077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622371084,[[227.94,7.96],[227.91,1.44038659],[227.89,61.4012],[227.87,74.7067199],[227.86,105.8]],[[228.03,10.37936356],[228.04,1.44038659],[228.05,3.9445],[228.07,83.57077833],[228.52,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622371285,[[227.94,7.96],[227.91,1.44038659],[227.89,61.4012],[227.87,74.7067199],[227.86,105.8]],[[228.03,10.37936356],[228.04,1.44038659],[228.05,3.9445],[228.07,83.57077833],[228.45,45.18429007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622371789,[[227.96,7.96],[227.95,3.9462],[227.91,1.44038659],[227.89,61.4012],[227.87,74.7067199]],[[228.03,10.37936356],[228.04,1.44038659],[228.05,3.9445],[228.07,78.66],[228.08,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622372287,[[227.96,11.9059],[227.91,1.44038659],[227.89,61.4012],[227.87,74.7067199],[227.86,113.6955]],[[228.03,10.37936356],[228.04,1.44038659],[228.05,3.9445],[228.07,78.66],[228.08,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622373291,[[227.96,11.9059],[227.91,1.44038659],[227.89,61.4012],[227.87,74.7067199],[227.86,113.6955]],[[228.03,10.37936356],[228.04,1.44038659],[228.05,3.9445],[228.07,83.57077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622373493,[[227.96,11.9059],[227.91,1.44038659],[227.89,61.4012],[227.87,74.7067199],[227.86,113.6955]],[[228.03,10.37936356],[228.04,1.44038659],[228.05,3.9445],[228.07,83.57077833],[228.59,45.55850937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622374092,[[227.96,11.9059],[227.91,1.44038659],[227.89,61.4012],[227.87,74.7067199],[227.86,113.6955]],[[228.03,10.37936356],[228.04,1.44038659],[228.05,3.9445],[228.07,83.57077833],[228.24,34.57440588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622374392,[[227.96,11.9059],[227.9,2.25055668],[227.89,61.4012],[227.87,74.7067199],[227.86,113.6955]],[[228.03,10.37936356],[228.05,3.9445],[228.07,83.57077833],[228.08,2.25055668],[228.15,318.25055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622374593,[[227.96,11.9059],[227.91,61.3962],[227.9,2.25055668],[227.89,61.4012],[227.87,74.7067199]],[[228.02,3.10936356],[228.03,7.27],[228.05,3.9445],[228.07,83.57077833],[228.08,2.25055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622374993,[[227.96,11.9059],[227.91,61.3962],[227.9,2.25055668],[227.89,61.4012],[227.87,74.7067199]],[[228.03,7.27],[228.04,3.10936356],[228.05,3.9445],[228.07,83.57077833],[228.08,2.25055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622378398,[[227.96,11.9059],[227.91,61.3962],[227.9,2.25055668],[227.89,61.4012],[227.87,74.7067199]],[[228.02,7.92],[228.03,3.10936356],[228.05,3.9445],[228.07,83.57077833],[228.08,2.25055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622378594,[[227.96,11.9059],[227.91,61.3962],[227.9,2.25055668],[227.89,61.4012],[227.87,74.7067199]],[[228.02,11.02936356],[228.05,3.9445],[228.07,83.57077833],[228.08,2.25055668],[228.52,22.99288243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622378901,[[227.96,3.9459],[227.91,61.3962],[227.9,2.25055668],[227.89,61.4012],[227.87,74.7067199]],[[228.01,11.02936356],[228.05,3.9445],[228.07,83.57077833],[228.08,2.25055668],[228.52,22.99288243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622379199,[[227.97,7.37],[227.96,3.9459],[227.91,61.3962],[227.9,2.25055668],[227.89,61.4012]],[[228.0,3.10936356],[228.01,7.92],[228.05,3.9445],[228.07,83.57077833],[228.08,2.25055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622379392,[[227.97,7.37],[227.96,3.9459],[227.91,61.3962],[227.9,2.25055668],[227.89,61.4012]],[[228.0,3.10936356],[228.04,7.92],[228.05,3.9445],[228.07,108.07077833],[228.08,2.25055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622379699,[[227.97,7.37],[227.96,3.9459],[227.91,61.3962],[227.89,61.4012]],[[228.03,3.10936356],[228.04,7.92],[228.05,3.9445],[228.07,108.07077833],[228.08,2.25055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622379901,[[227.97,7.37],[227.96,3.9459],[227.91,61.3962],[227.89,61.4012],[227.88,2.25055668]],[[228.03,3.10936356],[228.04,7.92],[228.05,3.9445],[228.07,108.07077833],[228.08,2.25055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622380098,[[227.93,11.3165],[227.84,2.25055668],[227.81,76.6703254],[227.79,97.08757859],[227.46,319.0]],[[228.02,7.92],[228.03,3.10936356],[228.04,2.25055668],[228.07,4.91077833],[228.08,61.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622380403,[[227.93,7.37],[227.84,2.25055668],[227.81,76.6703254],[227.79,97.08757859],[227.46,319.0]],[[228.02,7.92],[228.03,3.10936356],[228.04,2.25055668],[228.06,4.91077833],[228.08,61.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622380596,[[227.93,7.37],[227.92,3.9466],[227.84,2.25055668],[227.81,76.6703254],[227.79,97.08757859]],[[228.0,7.92],[228.01,3.9453],[228.02,3.10936356],[228.04,2.25055668],[228.06,4.91077833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622380792,[[227.93,7.37],[227.92,3.9466],[227.81,76.6703254],[227.79,97.08757859],[227.69,12.31083028]],[[228.0,11.02936356],[228.01,3.9453],[228.04,2.25055668],[228.06,66.26867833],[228.14,15.45023266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622380997,[[227.93,7.37],[227.92,3.9466],[227.82,2.25055668],[227.81,76.6703254],[227.79,97.08757859]],[[228.0,11.02936356],[228.01,3.9453],[228.04,2.25055668],[228.06,66.26867833],[228.14,15.45023266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622384308,[[227.93,7.37],[227.92,3.9466],[227.82,2.25055668],[227.81,69.3194],[227.8,7.3509254]],[[228.0,11.02936356],[228.01,3.9453],[228.04,2.25055668],[228.05,4.91077833],[228.06,61.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622384995,[[227.93,7.37],[227.92,3.9466],[227.82,2.25055668],[227.81,76.6703254]],[[228.0,11.02936356],[228.01,3.9453],[228.04,2.25055668],[228.05,4.91077833],[228.06,61.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622384996,[[227.93,7.37],[227.92,3.9466],[227.82,2.25055668],[227.81,76.6703254],[227.75,12.80122808]],[[228.0,11.02936356],[228.01,3.9453],[228.04,2.25055668],[228.05,4.91077833],[228.06,61.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622385196,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,11.02936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625],[228.19,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622385405,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[227.99,3.10936356],[228.0,7.92],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622385806,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.04,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622386009,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.03,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622386208,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.02,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622386405,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.01,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622386707,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.04,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622386907,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.03,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622387202,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.02,3.10936356],[228.05,4.91077833],[228.07,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622387402,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.01,3.10936356],[228.05,4.91077833],[228.07,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622387602,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,11.02936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625],[228.14,25.27178933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622387908,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[227.99,3.10936356],[228.0,7.92],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622388309,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.04,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622388510,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.03,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622388710,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.02,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622389008,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.01,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622389209,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,11.02936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625],[228.64,49.27467862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622389410,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[227.99,3.10936356],[228.0,7.92],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622389712,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.04,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622389913,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.03,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622390114,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.02,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622390411,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,7.92],[228.01,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622390611,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[228.0,11.02936356],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622390806,[[227.93,7.37],[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18]],[[227.99,3.10936356],[228.0,7.92],[228.05,4.91077833],[228.08,7.3661675],[228.11,4.25431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622391208,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.04,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622391411,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.03,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622391612,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.02,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622391812,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.01,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622392113,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,11.02936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622392305,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[227.99,3.10936356],[228.0,7.92],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622392911,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.04,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622393111,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.03,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622393310,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.02,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622393511,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.01,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622393713,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,11.02936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622393913,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[227.99,3.10936356],[228.0,7.92],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622394210,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.04,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622394415,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.03,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622394615,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.02,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622394815,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,7.92],[228.01,3.10936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622395016,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[228.0,11.02936356],[228.05,4.91077833],[228.08,7.3661675],[228.14,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622395315,[[227.93,7.37],[227.87,13.3003199],[227.82,7.3509254],[227.79,35.66057859],[227.76,22.98123387]],[[227.99,3.10936356],[228.0,7.92],[228.05,4.91077833],[228.08,7.3661675],[228.13,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622396011,[[227.87,13.3003199],[227.81,7.3509254],[227.79,35.66057859],[227.76,13.18],[227.75,9.80123387]],[[227.98,3.10936356],[228.03,4.91077833],[228.08,7.3661675],[228.12,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622396216,[[227.79,35.66057859],[227.75,9.80123387]],[[227.98,3.10936356],[228.03,4.91077833],[228.08,7.3661675],[228.12,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622396217,[[227.88,7.37],[227.8,7.3509254],[227.79,35.66057859],[227.75,13.18],[227.74,9.80123387]],[[227.96,7.92],[227.97,3.10936356],[228.02,4.91077833],[228.05,7.3661675],[228.11,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622396419,[[227.88,7.37],[227.8,7.3509254],[227.79,35.66057859],[227.75,22.98123387],[227.62,17.23011969]],[[227.99,7.92],[228.01,3.10936356],[228.02,4.91077833],[228.05,7.3661675],[228.11,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622396609,[[227.88,7.37],[227.8,7.3509254],[227.79,35.66057859],[227.75,22.98123387],[227.69,12.31083028]],[[227.98,3.10936356],[227.99,7.92],[228.02,4.91077833],[228.05,7.3661675],[228.11,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622396808,[[227.88,7.37],[227.8,7.3509254],[227.79,35.66057859],[227.75,22.98123387],[227.69,12.31083028]],[[227.96,7.92],[227.97,3.10936356],[228.02,4.91077833],[228.05,7.3661675],[228.11,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622397011,[[227.88,7.37],[227.8,7.3509254],[227.79,35.66057859],[227.75,22.98123387],[227.69,12.31083028]],[[227.96,7.92],[228.01,3.10936356],[228.02,4.91077833],[228.05,7.3661675],[228.11,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622397210,[[227.88,7.37],[227.81,7.3509254],[227.79,35.66057859],[227.75,22.98123387],[227.69,12.31083028]],[[227.96,7.92],[228.0,3.10936356],[228.02,4.91077833],[228.05,7.3661675],[228.11,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622397415,[[227.88,7.37],[227.81,7.3509254],[227.79,35.66057859],[227.75,22.98123387],[227.69,12.31083028]],[[227.96,7.92],[227.99,3.10936356],[228.02,4.91077833],[228.05,7.3661675],[228.11,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622397617,[[227.88,7.37],[227.8,7.3509254],[227.79,35.66057859],[227.74,9.80123387],[227.69,12.31083028]],[[227.96,7.92],[227.98,3.10936356],[228.01,4.91077833],[228.04,7.3661675],[228.1,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622397816,[[227.88,7.37],[227.87,12.97667482],[227.79,43.01150399],[227.73,9.80123387],[227.72,13.17]],[[227.94,7.92],[227.95,3.10936356],[228.01,4.91077833],[228.04,7.3661675],[228.1,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622398017,[[227.88,7.37],[227.87,12.97667482],[227.79,43.01150399],[227.73,9.80123387],[227.61,17.23011969]],[[227.94,7.92],[228.0,8.02014189],[228.03,7.3661675],[228.09,9.82155667],[228.21,17.23307926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622398212,[[227.88,7.37],[227.87,12.97667482],[227.79,43.01150399],[227.73,9.80123387],[227.67,12.31083028]],[[227.94,7.92],[227.99,3.10936356],[228.0,4.91077833],[228.03,7.3661675],[228.09,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622398413,[[227.88,7.37],[227.87,12.97667482],[227.79,43.01150399],[227.73,9.80123387],[227.67,12.31083028]],[[227.94,7.92],[227.98,3.10936356],[228.0,4.91077833],[228.03,7.3661675],[228.09,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622398617,[[227.88,7.37],[227.87,12.97667482],[227.79,43.01150399],[227.73,9.80123387],[227.67,12.31083028]],[[227.94,7.92],[227.97,3.10936356],[228.0,4.91077833],[228.03,7.3661675],[228.09,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622398918,[[227.88,7.37],[227.87,12.97667482],[227.79,43.01150399],[227.73,9.80123387],[227.68,13.17]],[[227.94,7.92],[227.96,3.10936356],[228.0,4.91077833],[228.03,7.3661675],[228.09,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622399118,[[227.88,7.37],[227.87,12.97667482],[227.79,43.01150399],[227.73,9.80123387],[227.68,13.17]],[[227.94,7.92],[227.95,3.10936356],[228.0,4.91077833],[228.03,7.3661675],[228.09,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622399414,[[227.88,7.37],[227.87,12.97667482],[227.79,43.01150399],[227.73,9.80123387],[227.68,13.17]],[[227.94,11.02936356],[228.0,4.91077833],[228.03,7.3661675],[228.09,9.82155667],[228.7,59.12961435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622399620,[[227.89,7.37],[227.87,12.97667482],[227.79,43.01150399],[227.73,9.80123387],[227.68,13.17]],[[227.92,7.92],[227.93,3.10936356],[228.0,4.91077833],[228.03,7.3661675],[228.09,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622399816,[[227.89,7.37],[227.79,43.01150399],[227.73,9.80123387],[227.68,13.17],[226.99,69.06436077]],[[227.92,7.92],[228.0,4.91077833],[228.03,7.3661675],[228.09,9.82155667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759622399817,[[227.89,7.37],[227.79,43.01150399],[227.73,9.80123387],[227.68,13.17],[226.99,69.06436077]],[[227.92,11.02936356],[228.0,4.91077833],[228.03,7.3661675],[228.09,9.82155667],[228.82,68.98455008]]]